{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178913,"rows_kept":178913,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727308801742,1.52485312,2581.5,2581.4,8.35680731]
["bitfinex-derivatives","ETHF0:USTF0",1727308802046,4.57453176,2581.7,2581.4,9.29480301]
["bitfinex-derivatives","ETHF0:USTF0",1727308802241,1.78711096,2581.7,2581.6,1.51794259]
["bitfinex-derivatives","ETHF0:USTF0",1727308802445,2.29545312,2581.7,2581.6,2.74631975]
["bitfinex-derivatives","ETHF0:USTF0",1727308802639,0.7706,2581.7,2581.6,7.06921798]
["bitfinex-derivatives","ETHF0:USTF0",1727308802846,2.29545312,2581.7,2581.6,7.06921798]
["bitfinex-derivatives","ETHF0:USTF0",1727308803048,0.7706,2581.7,2581.6,7.06921798]
["bitfinex-derivatives","ETHF0:USTF0",1727308803745,0.7706,2581.7,2581.6,2.74631975]
["bitfinex-derivatives","ETHF0:USTF0",1727308804138,1.52485312,2581.8,2581.6,1.22837716]
["bitfinex-derivatives","ETHF0:USTF0",1727308804448,1.52485312,2581.8,2581.7,1.61517716]
["bitfinex-derivatives","ETHF0:USTF0",1727308804848,1.52485312,2581.8,2581.7,2.240085]
["bitfinex-derivatives","ETHF0:USTF0",1727308805147,1.52485312,2581.8,2581.7,2.24006459]
["bitfinex-derivatives","ETHF0:USTF0",1727308805743,1.52485312,2581.8,2581.7,2.24011104]
["bitfinex-derivatives","ETHF0:USTF0",1727308806649,1.52485312,2581.8,2581.7,2.24009006]
["bitfinex-derivatives","ETHF0:USTF0",1727308807151,1.52485312,2581.8,2581.7,2.24006692]
["bitfinex-derivatives","ETHF0:USTF0",1727308807448,1.52485312,2581.8,2581.7,2.24006233]
["bitfinex-derivatives","ETHF0:USTF0",1727308807845,1.52485312,2581.8,2581.7,1.22809645]
["bitfinex-derivatives","ETHF0:USTF0",1727308808151,1.52485312,2581.8,2581.7,2.74596792]
["bitfinex-derivatives","ETHF0:USTF0",1727308808546,2.5414596,2581.9,2581.6,1.01174751]
["bitfinex-derivatives","ETHF0:USTF0",1727308808748,2.03292077,2581.7,2581.5,4.21954751]
["bitfinex-derivatives","ETHF0:USTF0",1727308809546,1.52469133,2581.6,2581.5,4.21954751]
["bitfinex-derivatives","ETHF0:USTF0",1727308809853,1.52469133,2581.6,2581.5,6.84740891]
["bitfinex-derivatives","ETHF0:USTF0",1727308810148,2.03292077,2581.7,2581.5,5.61954751]
["bitfinex-derivatives","ETHF0:USTF0",1727308810347,1.52470995,2581.6,2581.5,5.61954751]
["bitfinex-derivatives","ETHF0:USTF0",1727308810550,2.03292077,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308811047,1.52468273,2581.6,2581.5,12.43423402]
["bitfinex-derivatives","ETHF0:USTF0",1727308811347,1.52468273,2581.6,2581.5,13.44617186]
["bitfinex-derivatives","ETHF0:USTF0",1727308811544,1.52468273,2581.6,2581.5,12.21813905]
["bitfinex-derivatives","ETHF0:USTF0",1727308811739,1.52468273,2581.6,2581.5,13.44620508]
["bitfinex-derivatives","ETHF0:USTF0",1727308811951,1.52468273,2581.6,2581.5,13.95213651]
["bitfinex-derivatives","ETHF0:USTF0",1727308812152,1.52468273,2581.6,2581.5,12.43426504]
["bitfinex-derivatives","ETHF0:USTF0",1727308812355,1.52468273,2581.6,2581.5,14.30583651]
["bitfinex-derivatives","ETHF0:USTF0",1727308812545,0.72323701,2581.9,2581.6,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727308812852,2.03292077,2582.2,2581.8,4.72495399]
["bitfinex-derivatives","ETHF0:USTF0",1727308813060,2.5414596,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308813243,7.81335666,2582.2,2581.8,1.0113491]
["bitfinex-derivatives","ETHF0:USTF0",1727308813549,7.81335666,2582.2,2581.6,4.72495399]
["bitfinex-derivatives","ETHF0:USTF0",1727308813550,2.03244533,2582.0,2581.7,1.0113491]
["bitfinex-derivatives","ETHF0:USTF0",1727308813741,0.3753,2581.9,2581.7,1.0113491]
["bitfinex-derivatives","ETHF0:USTF0",1727308813945,2.40774533,2581.9,2581.7,1.0113491]
["bitfinex-derivatives","ETHF0:USTF0",1727308814140,2.40774533,2581.9,2581.7,2.4113491]
["bitfinex-derivatives","ETHF0:USTF0",1727308814454,0.3753,2581.9,2581.7,2.4113491]
["bitfinex-derivatives","ETHF0:USTF0",1727308815559,2.40774533,2581.9,2581.6,4.2191491]
["bitfinex-derivatives","ETHF0:USTF0",1727308815746,2.03244533,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308816054,2.54055666,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308818254,6.41415666,2581.7,2581.2,4.2191491]
["bitfinex-derivatives","ETHF0:USTF0",1727308818555,3.5831,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308818556,2.0323665,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308818754,3.8278665,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308819256,7.7022665,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308819763,6.3022665,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308820055,2.4278665,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308820351,2.8334665,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308820553,3.2212665,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308820751,5.0633,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308820952,2.03193084,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308821256,2.03193084,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308821450,2.03193084,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308823354,2.54045813,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308824256,2.54045813,2581.1,2580.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727308824257,3.8744,2581.0,2580.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727308824463,2.02943421,2580.9,2580.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727308824753,0.7502,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308824946,3.7702,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308825152,2.02943421,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308825358,2.77963421,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308826457,6.25755152,2581.3,2580.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308826458,2.02943421,2581.1,2580.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308826759,3.18213421,2581.2,2581.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308827262,2.02943421,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308827558,2.02943421,2581.5,2581.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308827559,1.1846,2581.5,2581.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308828250,1.1846,2581.5,2581.1,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727308830365,1.1846,2581.5,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727308830862,0.38745,2581.4,2581.1,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727308831062,3.21403421,2581.5,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308831254,0.38745,2581.4,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308831451,3.21403421,2581.5,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727308831651,1.1846,2581.5,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727308831853,1.57203,2581.5,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727308832054,3.60146421,2581.5,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727308832349,1.1846,2581.5,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727308832548,1.1846,2581.5,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727308832754,1.57203,2581.5,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727308832955,1.57203,2581.5,2581.1,6.61528]
["bitfinex-derivatives","ETHF0:USTF0",1727308833259,3.21403421,2581.5,2581.1,3.40748]
["bitfinex-derivatives","ETHF0:USTF0",1727308833457,0.38745,2581.4,2581.1,3.40748]
["bitfinex-derivatives","ETHF0:USTF0",1727308834061,3.60146421,2581.5,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727308834255,1.57203,2581.5,2581.1,6.61527]
["bitfinex-derivatives","ETHF0:USTF0",1727308834459,1.57203,2581.5,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727308835063,0.38744,2581.4,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727308835665,1.57203,2581.5,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727308836080,1.1846,2581.5,2581.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727308836264,1.1846,2581.5,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727308836265,1.57203,2581.5,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727308837966,1.57203,2581.5,2581.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727308837967,1.1846,2581.5,2581.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727308838167,0.38744,2581.4,2581.1,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727308838369,1.1846,2581.5,2580.8,0.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727308838575,0.38745,2581.4,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308838872,0.38746,2581.3,2581.0,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727308839472,0.38746,2581.3,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727308839769,0.38744,2581.4,2581.0,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727308840371,0.38746,2581.3,2581.0,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727308840560,0.38745,2581.4,2581.0,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727308841163,0.38745,2581.4,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308841361,0.38744,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308842478,0.38744,2581.4,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727308842774,0.38744,2581.4,2581.0,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727308843864,3.21403421,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308844164,0.38748,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308844357,1.1317,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308845265,0.3692,2581.1,2581.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727308845469,0.3692,2581.1,2581.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1727308845991,0.3692,2581.1,2581.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727308848965,2.02943421,2581.5,2581.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727308848966,2.02943421,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727308849179,0.3782,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727308850781,0.771,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308852184,0.771,2581.6,2581.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727308852385,0.771,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308852768,0.771,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308852972,5.04943421,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308853275,3.18523421,2581.2,2580.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308853475,0.4018,2581.2,2581.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308854384,0.4018,2581.2,2580.9,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1727308854569,0.4018,2581.2,2580.8,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1727308854570,0.4018,2581.2,2580.8,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727308854778,0.7722,2581.1,2580.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727308855073,0.7722,2581.1,2580.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1727308855282,0.7722,2581.1,2580.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308855580,0.7722,2581.1,2580.8,3.40752]
["bitfinex-derivatives","ETHF0:USTF0",1727308857387,0.7722,2581.1,2581.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308858088,0.7722,2581.1,2581.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727308858381,0.4018,2581.2,2581.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308858585,0.7868,2581.2,2581.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308858984,0.7868,2581.2,2580.6,4.2191491]
["bitfinex-derivatives","ETHF0:USTF0",1727308859292,2.02943421,2581.0,2580.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727308859594,2.02943421,2581.1,2580.7,3.80474]
["bitfinex-derivatives","ETHF0:USTF0",1727308859884,2.14073421,2581.1,2580.7,3.80474]
["bitfinex-derivatives","ETHF0:USTF0",1727308860282,0.3774,2581.0,2580.7,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1727308860479,2.40683421,2581.0,2580.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727308860676,2.40683421,2581.0,2580.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1727308860975,2.40683421,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308861388,2.40683421,2581.0,2580.6,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727308861897,2.40683421,2581.0,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727308862099,0.3777,2580.9,2580.6,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1727308862299,0.3777,2580.9,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727308862490,0.3774,2581.0,2580.7,4.34473807]
["bitfinex-derivatives","ETHF0:USTF0",1727308862690,2.40683421,2581.0,2580.7,4.50823807]
["bitfinex-derivatives","ETHF0:USTF0",1727308862985,2.40683421,2581.0,2580.7,3.40754]
["bitfinex-derivatives","ETHF0:USTF0",1727308863191,2.40683421,2581.0,2580.8,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1727308863395,2.54123421,2581.1,2580.8,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1727308863804,2.54123421,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308863990,2.54123421,2581.1,2580.8,0.55102]
["bitfinex-derivatives","ETHF0:USTF0",1727308864389,2.14073421,2581.1,2580.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308864619,0.1113,2581.1,2581.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727308864816,0.1113,2581.1,2581.0,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1727308865108,0.1113,2581.1,2581.0,17.86807382]
["bitfinex-derivatives","ETHF0:USTF0",1727308865292,0.1113,2581.1,2581.0,18.87942292]
["bitfinex-derivatives","ETHF0:USTF0",1727308865602,0.1113,2581.1,2580.8,1.68065399]
["bitfinex-derivatives","ETHF0:USTF0",1727308865794,0.3926,2581.0,2580.8,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1727308866499,0.7826,2581.0,2580.8,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727308868103,0.7826,2581.0,2580.8,3.75883]
["bitfinex-derivatives","ETHF0:USTF0",1727308868609,0.7826,2581.0,2580.8,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727308868798,0.7826,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308870703,0.7826,2581.0,2580.5,4.60734339]
["bitfinex-derivatives","ETHF0:USTF0",1727308870906,2.81203421,2581.0,2580.5,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1727308871098,2.81203421,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308871302,2.02943421,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727308871597,2.81203421,2581.0,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727308871911,2.02943421,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727308872110,2.81203421,2581.0,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727308872604,1.52368757,2580.9,2580.8,6.8944]
["bitfinex-derivatives","ETHF0:USTF0",1727308872912,2.02943421,2581.5,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727308873110,2.02943421,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727308873410,2.02943421,2581.9,2581.5,9.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727308873609,2.02943421,2581.9,2581.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308873798,3.72575813,2582.1,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727308873998,3.21588474,2582.1,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727308874198,2.03058474,2582.3,2582.0,22.16675376]
["bitfinex-derivatives","ETHF0:USTF0",1727308874505,2.43498474,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727308874702,2.03058474,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727308874905,2.03058474,2582.8,2582.5,7.18610369]
["bitfinex-derivatives","ETHF0:USTF0",1727308875214,2.03058474,2582.8,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727308875408,0.7868,2582.9,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727308875611,0.7868,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727308875910,5.23838474,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727308876111,3.2078,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727308876905,3.2078,2583.2,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727308878614,3.2078,2583.2,2582.8,7.43614058]
["bitfinex-derivatives","ETHF0:USTF0",1727308878813,3.2078,2583.2,2582.8,7.82336058]
["bitfinex-derivatives","ETHF0:USTF0",1727308879108,3.59497,2583.2,2582.8,7.82336058]
["bitfinex-derivatives","ETHF0:USTF0",1727308879608,3.2078,2583.2,2582.8,7.82336058]
["bitfinex-derivatives","ETHF0:USTF0",1727308880006,0.78226,2583.3,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727308882512,0.3951,2583.3,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308883704,0.3951,2583.3,2583.2,12.8912]
["bitfinex-derivatives","ETHF0:USTF0",1727308883910,0.4799,2584.1,2583.3,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1727308884220,0.4758,2584.3,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727308884523,0.4758,2584.3,2583.5,0.96782]
["bitfinex-derivatives","ETHF0:USTF0",1727308884524,0.3848,2584.3,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308884706,0.38704,2584.1,2583.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1727308884908,0.38704,2584.1,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727308884909,0.38705,2584.0,2583.9,4.20954735]
["bitfinex-derivatives","ETHF0:USTF0",1727308885207,0.38705,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308885406,3.02,2584.2,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727308885608,6.2278,2584.2,2583.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727308885801,0.38704,2584.1,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727308886003,0.38705,2584.0,2583.6,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727308886204,0.38704,2584.1,2583.5,4.28555309]
["bitfinex-derivatives","ETHF0:USTF0",1727308886406,3.2078,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308886606,0.38704,2584.1,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727308886812,0.38705,2584.0,2583.6,4.28555309]
["bitfinex-derivatives","ETHF0:USTF0",1727308887004,0.38707,2583.9,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727308887318,0.7748,2583.9,2583.5,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727308887513,0.7748,2583.9,2583.6,4.69315677]
["bitfinex-derivatives","ETHF0:USTF0",1727308888019,1.16187,2583.9,2583.6,7.71315677]
["bitfinex-derivatives","ETHF0:USTF0",1727308888216,0.4055,2583.8,2583.6,7.71315677]
["bitfinex-derivatives","ETHF0:USTF0",1727308888711,0.4055,2583.8,2583.6,7.32605677]
["bitfinex-derivatives","ETHF0:USTF0",1727308888909,0.4055,2583.8,2583.6,7.71315677]
["bitfinex-derivatives","ETHF0:USTF0",1727308889115,0.4055,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727308889502,0.4055,2583.8,2583.6,7.71315677]
["bitfinex-derivatives","ETHF0:USTF0",1727308889712,0.4055,2583.8,2583.6,10.92095677]
["bitfinex-derivatives","ETHF0:USTF0",1727308890310,0.4055,2583.8,2583.6,7.71315677]
["bitfinex-derivatives","ETHF0:USTF0",1727308890822,0.79258,2583.8,2583.6,7.32605677]
["bitfinex-derivatives","ETHF0:USTF0",1727308891019,0.79258,2583.8,2583.5,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727308891020,0.38709,2583.7,2583.5,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727308891319,0.38711,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308891509,0.4055,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308891916,0.38711,2583.6,2583.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727308892119,0.4055,2583.8,2583.2,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727308892120,0.38715,2583.4,2583.2,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727308892421,0.38715,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308893006,0.38717,2583.2,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308893214,0.38721,2583.0,2582.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727308893419,0.38721,2583.0,2582.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727308893616,0.38719,2583.1,2582.7,5.42660886]
["bitfinex-derivatives","ETHF0:USTF0",1727308893920,0.38716,2583.3,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308894115,3.2078,2583.4,2583.2,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1727308894313,3.2078,2583.4,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308894512,3.59495,2583.4,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308894716,3.2078,2583.4,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308895317,0.38715,2583.3,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308895519,3.96525,2583.4,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308896921,3.5781,2583.4,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308897222,3.96524,2583.4,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308897617,0.38718,2583.2,2582.8,3.40722]
["bitfinex-derivatives","ETHF0:USTF0",1727308897817,0.79076,2583.3,2583.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727308898312,0.79076,2583.3,2583.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1727308899214,0.38717,2583.2,2583.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1727308899411,0.38717,2583.2,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308899620,1.18826,2583.3,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308899823,0.8011,2583.3,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308900519,4.0089,2583.3,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308901428,4.39606,2583.3,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308901620,0.38717,2583.2,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308902116,4.39606,2583.3,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308902425,4.39606,2583.3,2583.0,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727308902621,4.39606,2583.3,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308902822,0.38718,2583.2,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308903131,3.6114,2583.3,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308903326,3.6114,2583.3,2583.2,3.40717]
["bitfinex-derivatives","ETHF0:USTF0",1727308903526,0.091,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727308903825,0.7739,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727308904022,0.38701,2584.3,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727308904822,0.38701,2584.3,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727308905025,3.6144,2584.4,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727308905324,0.38701,2584.3,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308905922,0.38703,2584.2,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308906224,3.2078,2584.1,2583.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727308906543,0.38707,2583.9,2583.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727308906830,0.38707,2583.9,2583.7,41.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727308906831,0.38708,2583.9,2583.7,41.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727308907018,0.38708,2583.8,2583.7,41.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727308907217,0.38708,2583.8,2583.5,4.84692]
["bitfinex-derivatives","ETHF0:USTF0",1727308907218,0.38711,2583.7,2583.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727308907427,1.14281,2583.7,2583.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727308907622,0.38711,2583.6,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308907836,0.38715,2583.4,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727308908026,0.7557,2583.7,2582.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727308908027,0.7557,2583.7,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308908226,0.38712,2583.6,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308908724,1.14281,2583.7,2583.2,3.40716]
["bitfinex-derivatives","ETHF0:USTF0",1727308908924,0.38711,2583.6,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308909228,3.2078,2583.5,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308909432,0.38712,2583.6,2583.2,3.40717]
["bitfinex-derivatives","ETHF0:USTF0",1727308909829,3.59493,2583.5,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308910027,0.38714,2583.4,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308910218,3.59493,2583.5,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308911226,0.38715,2583.4,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308911425,0.38715,2583.3,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308912126,3.2078,2583.5,2583.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1727308912434,3.5836,2583.2,2583.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1727308912622,0.3758,2583.2,2583.0,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1727308912828,0.3758,2583.2,2583.0,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727308913123,3.5785,2583.6,2583.1,8.25579337]
["bitfinex-derivatives","ETHF0:USTF0",1727308913330,3.5785,2583.6,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308913825,3.2078,2583.6,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308914135,4.1893,2583.9,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727308914441,0.1113,2583.9,2583.8,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727308915434,0.1113,2583.9,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308915628,0.1113,2583.9,2583.8,3.40708]
["bitfinex-derivatives","ETHF0:USTF0",1727308915824,0.1113,2583.9,2583.7,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1727308916242,0.1113,2583.9,2583.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727308916425,0.3871,2583.7,2583.4,4.69613]
["bitfinex-derivatives","ETHF0:USTF0",1727308916626,0.38711,2583.6,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308917649,0.38712,2583.5,2583.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308917826,0.38712,2583.5,2582.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727308917827,0.96789,2583.3,2582.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727308918026,3.2078,2583.0,2582.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727308918226,0.38726,2582.6,2582.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727308918434,0.8005,2582.9,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308918738,1.18772,2582.9,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308918936,0.38725,2582.7,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308919744,0.38724,2582.8,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308920425,2.41782474,2582.8,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727308920629,2.83108474,2582.9,2582.3,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727308920834,0.38724,2582.8,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727308921033,0.38725,2582.7,2582.3,41.5707]
["bitfinex-derivatives","ETHF0:USTF0",1727308921228,0.38725,2582.7,2582.3,41.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727308921435,2.41782474,2582.8,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727308921641,0.38724,2582.8,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727308921844,0.38725,2582.7,2582.3,41.5707]
["bitfinex-derivatives","ETHF0:USTF0",1727308922541,3.59509,2582.4,2581.8,4.21999224]
["bitfinex-derivatives","ETHF0:USTF0",1727308922745,0.38735,2582.0,2581.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727308923046,0.38735,2582.0,2581.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727308923241,0.38735,2582.0,2581.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727308923444,3.2078,2581.8,2581.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1727308923631,3.2078,2581.8,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308924138,0.3957,2581.9,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308924540,3.2078,2582.1,2581.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1727308924749,3.59514,2582.1,2581.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1727308925332,0.38735,2582.0,2581.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1727308925532,3.2078,2582.1,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308925731,3.2078,2581.8,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308925933,3.59515,2582.0,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308926439,0.38737,2581.9,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308926840,3.2078,2581.7,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308927035,0.38737,2581.9,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308927238,3.59516,2582.0,2581.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1727308927438,3.2078,2581.7,2581.1,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1727308927640,2.03058474,2582.0,2581.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727308927641,3.2078,2581.4,2581.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727308927848,1.12502,2581.6,2581.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727308928043,0.7376,2581.6,2581.1,4.57348]
["bitfinex-derivatives","ETHF0:USTF0",1727308928240,3.2078,2581.7,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727308928548,3.2078,2581.7,2581.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727308928937,3.9454,2582.0,2581.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727308929136,0.3688,2582.3,2581.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727308929336,0.3688,2582.3,2581.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727308929337,0.75611,2582.3,2581.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727308929535,0.75611,2582.3,2581.8,41.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727308929742,3.59513,2582.2,2581.8,41.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727308930249,3.59513,2582.2,2581.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727308930250,0.38736,2582.0,2581.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727308930450,0.38736,2582.0,2581.5,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1727308930951,0.38734,2582.1,2581.5,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1727308931554,3.2078,2582.2,2581.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1727308931847,0.38734,2582.1,2581.5,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1727308932043,0.38735,2582.0,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308932447,0.38734,2582.1,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308932639,3.59516,2582.0,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308932837,0.38734,2582.1,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308933537,3.59515,2582.0,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308933943,0.38735,2582.0,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308934351,0.38735,2582.0,2581.6,41.18741]
["bitfinex-derivatives","ETHF0:USTF0",1727308934352,3.2078,2582.0,2581.6,41.18741]
["bitfinex-derivatives","ETHF0:USTF0",1727308934647,0.38733,2582.2,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727308934842,0.38733,2582.2,2581.7,4.62686907]
["bitfinex-derivatives","ETHF0:USTF0",1727308935045,3.5766,2582.3,2581.7,4.62686907]
["bitfinex-derivatives","ETHF0:USTF0",1727308935243,0.38733,2582.2,2581.7,4.23947907]
["bitfinex-derivatives","ETHF0:USTF0",1727308935441,0.38733,2582.2,2581.7,4.62685907]
["bitfinex-derivatives","ETHF0:USTF0",1727308935839,3.59511,2582.3,2581.7,4.23947907]
["bitfinex-derivatives","ETHF0:USTF0",1727308936042,0.38732,2582.2,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727308936258,0.38732,2582.2,2581.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727308936449,0.38732,2582.2,2582.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727308937451,0.38732,2582.2,2582.0,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727308939144,0.38733,2582.1,2582.0,41.1994]
["bitfinex-derivatives","ETHF0:USTF0",1727308939362,0.38733,2582.1,2582.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727308939647,0.38739,2581.7,2581.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727308939850,3.2078,2581.9,2581.6,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1727308940049,0.38738,2581.8,2581.6,45.92903808]
["bitfinex-derivatives","ETHF0:USTF0",1727308940348,0.38739,2581.8,2581.6,45.92903808]
["bitfinex-derivatives","ETHF0:USTF0",1727308940543,3.59517,2581.9,2581.6,45.92903808]
["bitfinex-derivatives","ETHF0:USTF0",1727308940749,0.38734,2582.1,2581.6,45.92903808]
["bitfinex-derivatives","ETHF0:USTF0",1727308940950,0.38734,2582.1,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727308941449,0.38734,2582.1,2581.6,45.92903808]
["bitfinex-derivatives","ETHF0:USTF0",1727308941450,0.38735,2582.0,2581.6,46.31643808]
["bitfinex-derivatives","ETHF0:USTF0",1727308941638,0.38739,2581.8,2581.6,45.92903808]
["bitfinex-derivatives","ETHF0:USTF0",1727308941946,3.2078,2582.1,2581.6,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1727308941947,0.3938,2582.0,2581.6,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1727308942151,0.38737,2581.9,2581.6,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1727308942345,0.38739,2581.8,2581.6,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1727308942546,0.38739,2581.7,2581.6,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1727308943176,0.38739,2581.7,2581.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727308943343,0.38739,2581.8,2581.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727308943841,0.38739,2581.7,2581.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727308944044,0.38739,2581.8,2581.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727308944847,1.35588,2581.7,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308945061,0.96849,2581.7,2581.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727308945351,0.38742,2581.6,2581.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727308945550,0.38742,2581.6,2581.3,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727308945948,0.38743,2581.5,2581.3,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727308946953,0.38744,2581.4,2581.3,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727308947651,0.38743,2581.5,2581.3,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727308947859,3.6047,2581.9,2581.3,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727308948050,0.38741,2581.6,2581.3,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727308948249,0.38741,2581.6,2581.3,41.56805]
["bitfinex-derivatives","ETHF0:USTF0",1727308948450,0.38741,2581.6,2581.3,41.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727308948849,3.2078,2581.6,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308949055,3.2078,2581.6,2581.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727308949261,0.38745,2581.3,2581.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727308949453,0.38748,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308949648,0.77698,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308949847,0.3895,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308950159,3.9864,2581.5,2580.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727308950160,0.38747,2581.3,2580.9,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1727308950364,0.38748,2581.2,2580.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727308950554,0.38748,2581.2,2580.9,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727308951151,0.3895,2581.4,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308952359,0.3895,2581.4,2580.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727308952656,0.38751,2581.0,2580.8,41.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727308952865,0.38749,2581.1,2580.8,41.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727308953761,0.38749,2581.1,2580.8,41.97422]
["bitfinex-derivatives","ETHF0:USTF0",1727308954952,1.35814,2581.4,2580.8,41.97422]
["bitfinex-derivatives","ETHF0:USTF0",1727308955163,0.38749,2581.1,2580.8,41.97422]
["bitfinex-derivatives","ETHF0:USTF0",1727308955461,0.38748,2581.2,2580.8,41.97422]
["bitfinex-derivatives","ETHF0:USTF0",1727308955666,0.38748,2581.2,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727308955856,0.38749,2581.1,2580.8,41.97422]
["bitfinex-derivatives","ETHF0:USTF0",1727308957057,0.96864,2581.3,2580.8,41.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727308957362,0.3875,2581.1,2580.8,41.97423]
["bitfinex-derivatives","ETHF0:USTF0",1727308957662,0.38749,2581.1,2580.8,41.97422]
["bitfinex-derivatives","ETHF0:USTF0",1727308958055,0.38749,2581.1,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727308958263,0.38748,2581.2,2580.9,3.40751]
["bitfinex-derivatives","ETHF0:USTF0",1727308960263,0.38749,2581.1,2580.9,3.40751]
["bitfinex-derivatives","ETHF0:USTF0",1727308960656,0.38748,2581.2,2580.9,3.40751]
["bitfinex-derivatives","ETHF0:USTF0",1727308961760,0.3895,2581.4,2580.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308962061,0.77695,2581.4,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308962263,0.38746,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727308962558,0.38746,2581.3,2581.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1727308963173,1.78509675,2581.4,2581.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727308963465,1.00814675,2581.3,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727308963665,1.51220628,2581.4,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727308963666,1.00814675,2581.4,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727308963864,1.00814675,2581.4,2581.3,7.66655]
["bitfinex-derivatives","ETHF0:USTF0",1727308964062,1.00814675,2581.8,2581.3,11.84054]
["bitfinex-derivatives","ETHF0:USTF0",1727308964261,1.51220628,2581.9,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308964262,1.00814675,2581.9,2581.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308964454,1.00814675,2581.9,2581.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308964664,4.60330675,2581.9,2581.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308964964,5.10736628,2581.9,2581.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308965463,5.11442882,2581.9,2581.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308967363,0.38736,2581.9,2581.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308967556,3.59516,2581.9,2581.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308967872,5.11494129,2581.9,2581.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308968068,1.90714129,2581.9,2581.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308968263,3.59516,2581.9,2581.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308968659,0.38736,2581.9,2581.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308969367,2.41794474,2581.9,2581.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308971973,0.38736,2581.9,2581.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308973369,3.59516,2581.9,2581.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308973872,0.38736,2581.9,2581.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308974974,3.59516,2581.9,2581.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308975174,2.41794474,2581.9,2581.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727308975476,2.80613474,2582.1,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727308975673,2.03058474,2582.0,2581.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1727308976165,2.41793474,2582.0,2581.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1727308976371,2.03058474,2582.0,2581.9,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1727308976871,1.01349814,2582.3,2582.0,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1727308977082,1.01349814,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727308977270,1.01349814,2582.7,2582.4,47.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727308977470,0.3907,2582.8,2582.7,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1727308977471,1.40356512,2582.8,2582.7,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1727308977666,1.40356512,2582.8,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308978061,1.40359594,2582.8,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308978262,1.40359594,2582.8,2582.5,3.40727]
["bitfinex-derivatives","ETHF0:USTF0",1727308978670,1.40359594,2582.8,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727308979566,1.40359594,2582.8,2582.5,7.14852602]
["bitfinex-derivatives","ETHF0:USTF0",1727308979869,1.40359594,2582.8,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727308980371,0.3907,2582.8,2582.7,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1727308980565,1.01289594,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727308980765,1.01289594,2583.0,2582.9,3.40721]
["bitfinex-derivatives","ETHF0:USTF0",1727308980968,1.41579594,2583.1,2582.9,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1727308981277,0.4029,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727308981668,1.01289594,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727308981868,1.41579594,2583.6,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308982063,0.4029,2583.6,2583.5,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1727308982365,0.38708,2583.8,2583.5,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1727308982567,0.79348,2583.8,2583.5,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1727308982973,0.4064,2583.8,2583.5,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1727308983371,0.4064,2583.8,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308983973,0.4064,2583.8,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727308984178,0.4064,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727308984575,0.4064,2583.8,2583.7,3.40709]
["bitfinex-derivatives","ETHF0:USTF0",1727308985286,0.79349,2583.8,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308985467,0.4064,2583.8,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308985665,3.2078,2584.0,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727308985963,1.01289594,2584.4,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727308985964,0.392,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727308987977,0.392,2584.1,2583.9,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1727308988485,0.392,2584.1,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308988486,0.77904,2584.1,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727308988673,0.77904,2584.1,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308990174,3.5998,2584.1,2583.5,4.66412]
["bitfinex-derivatives","ETHF0:USTF0",1727308990371,0.38709,2583.8,2583.5,4.66412]
["bitfinex-derivatives","ETHF0:USTF0",1727308990884,0.38709,2583.8,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727308991177,3.5998,2584.1,2583.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1727308991376,0.38709,2583.8,2583.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1727308992578,0.38707,2583.9,2583.5,4.66412]
["bitfinex-derivatives","ETHF0:USTF0",1727308992982,0.1113,2583.6,2583.5,4.66412]
["bitfinex-derivatives","ETHF0:USTF0",1727308993377,0.1113,2583.6,2583.5,8.53452]
["bitfinex-derivatives","ETHF0:USTF0",1727308993577,0.1113,2583.6,2583.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1727308994380,0.1113,2583.6,2583.5,4.66412]
["bitfinex-derivatives","ETHF0:USTF0",1727308996081,0.1113,2583.6,2583.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1727308996277,0.38712,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727308996487,0.7542,2583.5,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727308996676,0.3719,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727308997377,0.1113,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727308997576,0.1113,2583.6,2583.5,7.27752]
["bitfinex-derivatives","ETHF0:USTF0",1727308997785,0.1113,2583.6,2583.5,11.40569206]
["bitfinex-derivatives","ETHF0:USTF0",1727308998887,0.1113,2583.6,2583.5,17.40569206]
["bitfinex-derivatives","ETHF0:USTF0",1727308999477,0.1113,2583.6,2583.5,26.49924238]
["bitfinex-derivatives","ETHF0:USTF0",1727308999786,0.1113,2583.6,2583.5,67.29924238]
["bitfinex-derivatives","ETHF0:USTF0",1727309001185,0.1113,2583.6,2583.5,67.4184314]
["bitfinex-derivatives","ETHF0:USTF0",1727309001981,0.7465,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727309002184,0.7465,2584.2,2584.1,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727309002984,0.7465,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309003183,0.7465,2584.2,2584.1,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727309003580,0.7465,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309004082,0.7465,2584.2,2584.0,3.40705]
["bitfinex-derivatives","ETHF0:USTF0",1727309004590,0.7465,2584.2,2583.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309004591,0.38705,2584.0,2583.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309004891,0.3937,2583.9,2583.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309005687,0.78076,2583.9,2583.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309008391,0.38709,2583.8,2583.5,45.114]
["bitfinex-derivatives","ETHF0:USTF0",1727309008601,0.7833,2583.7,2583.5,45.50112]
["bitfinex-derivatives","ETHF0:USTF0",1727309008786,1.17039,2583.7,2583.6,4.06850194]
["bitfinex-derivatives","ETHF0:USTF0",1727309008989,0.38713,2583.5,2583.3,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727309009291,0.3777,2583.4,2583.3,7.90895]
["bitfinex-derivatives","ETHF0:USTF0",1727309009490,0.3777,2583.4,2583.3,48.70895]
["bitfinex-derivatives","ETHF0:USTF0",1727309011791,0.3777,2583.4,2583.3,48.3218]
["bitfinex-derivatives","ETHF0:USTF0",1727309011986,0.3777,2583.4,2583.3,47.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727309012181,0.76484,2583.4,2583.3,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1727309012791,0.3777,2583.4,2583.3,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1727309014897,0.76484,2583.4,2583.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309015097,0.76484,2583.4,2583.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309015098,0.38717,2583.2,2583.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309015297,3.2078,2583.3,2583.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309015495,0.3904,2583.2,2583.1,44.20718]
["bitfinex-derivatives","ETHF0:USTF0",1727309015700,0.7842,2583.2,2583.1,44.20718]
["bitfinex-derivatives","ETHF0:USTF0",1727309016193,0.7842,2583.2,2583.1,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1727309016391,0.7842,2583.2,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309016392,0.38719,2583.1,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309016898,0.38722,2582.9,2582.7,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727309017102,0.75483,2582.8,2582.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309017400,0.7842,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727309017697,0.7842,2583.2,2583.1,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1727309017902,0.3904,2583.2,2583.1,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1727309019003,0.7374,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727309019304,3.2078,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727309019599,3.2078,2583.8,2583.7,44.20709]
["bitfinex-derivatives","ETHF0:USTF0",1727309020203,3.2078,2583.8,2583.7,3.40709]
["bitfinex-derivatives","ETHF0:USTF0",1727309020900,0.3687,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727309021601,4.59049594,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727309021602,3.5765,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727309021803,3.5765,2584.2,2584.1,44.20704]
["bitfinex-derivatives","ETHF0:USTF0",1727309021995,3.5765,2584.2,2584.1,48.58291273]
["bitfinex-derivatives","ETHF0:USTF0",1727309022201,2.4839,2584.2,2584.1,52.45251273]
["bitfinex-derivatives","ETHF0:USTF0",1727309022392,1.01175021,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727309022596,3.07144133,2585.3,2584.8,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1727309022597,0.4259832,2585.3,2584.8,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1727309022793,0.4259832,2585.3,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309023291,0.4259832,2585.3,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727309023292,0.4259832,2585.3,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309023498,0.8128532,2585.3,2585.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1727309024300,0.4259832,2585.3,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309024508,0.38688,2585.2,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309025417,5.64150247,2585.3,2584.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1727309025418,0.3869,2585.0,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309025600,5.87571927,2585.2,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309025798,0.3984,2584.9,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309026200,4.65412,2584.9,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309026411,4.65412,2584.9,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309026412,0.38694,2584.8,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309026592,0.3946,2584.8,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309026797,0.76505,2584.7,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309027109,0.3781,2584.7,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309027898,0.76505,2584.7,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309028105,0.3781,2584.7,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309028518,0.76505,2584.7,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309028806,4.2469,2584.7,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309029006,0.76505,2584.7,2584.2,4.70001]
["bitfinex-derivatives","ETHF0:USTF0",1727309029195,0.38697,2584.6,2584.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1727309029399,0.38699,2584.5,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309029803,0.38699,2584.4,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309030302,2.38581927,2584.7,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309030502,0.38698,2584.5,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309030893,2.77276927,2584.7,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309031098,0.76505,2584.7,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309031294,0.38696,2584.6,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309031808,3.8696,2584.6,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309032212,4.25657,2584.6,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309032394,0.76505,2584.7,2584.4,3.40699]
["bitfinex-derivatives","ETHF0:USTF0",1727309032597,0.76505,2584.7,2584.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309032804,4.2469,2584.7,2584.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309033110,0.76505,2584.7,2584.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309033308,0.38696,2584.6,2584.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309033512,4.2469,2584.7,2584.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309033701,0.38698,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309034109,0.38701,2584.3,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309034302,0.38701,2584.3,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309034504,0.3945,2584.2,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309035696,0.3945,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727309036008,0.3945,2584.2,2584.0,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727309037507,0.3945,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309038409,0.3945,2584.2,2584.0,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727309038630,0.3945,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727309038810,0.3945,2584.2,2584.1,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727309041728,0.3945,2584.2,2584.0,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727309042104,0.3945,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309042301,0.7874,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309042501,0.38706,2584.0,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309042707,0.38707,2583.9,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309043105,0.38707,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309043106,3.8704,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309043323,0.38711,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309043707,4.25751,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309044028,3.8704,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309044534,4.6641,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309045726,5.05121,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309045922,4.6641,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309046116,5.05121,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309047033,5.05121,2583.6,2583.5,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727309047034,12.01899,2583.6,2583.5,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727309047319,12.01899,2583.6,2583.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1727309047622,6.01899,2583.6,2583.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1727309048315,5.05121,2583.6,2583.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1727309048621,0.7937,2583.6,2583.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1727309048818,0.7937,2583.6,2583.5,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1727309049323,1.51614287,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727309049507,4.72394287,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727309049715,4.72394287,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727309049911,4.72394287,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309050115,5.11099287,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309050329,4.72394287,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309050523,3.2078,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309050714,3.59485,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309052815,3.2078,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309054023,3.59485,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309055127,0.38705,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309055622,0.1113,2584.2,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309055924,0.1113,2584.2,2584.1,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727309056528,0.49832,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309056920,0.49832,2584.2,2584.1,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727309057115,0.49832,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309058324,0.38704,2584.1,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727309058624,0.091,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727309058825,1.90304287,2585.1,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727309059026,0.3869,2585.1,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309059343,2.87026287,2585.1,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309059526,0.38693,2584.9,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309061826,3.59473,2584.9,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309062021,0.78053,2584.9,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309062219,3.98833,2584.9,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309062619,0.38695,2584.7,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309063722,0.38698,2584.5,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309064127,1.91204287,2584.8,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309064345,0.38698,2584.5,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309068128,0.38697,2584.6,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309069724,1.51614287,2584.7,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727309069930,1.91204287,2584.8,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309070123,1.51614287,2584.7,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309070333,1.91204287,2584.8,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309070823,1.51614287,2584.7,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309071024,1.91204287,2584.8,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309071417,1.51614287,2584.7,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309071620,1.90309287,2584.7,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309073272,0.38695,2584.7,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309073425,1.90404356,2584.7,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309073619,1.51709356,2584.7,2584.6,3.40696]
["bitfinex-derivatives","ETHF0:USTF0",1727309073818,1.51709356,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727309074030,1.51709356,2585.0,2584.9,3.40692]
["bitfinex-derivatives","ETHF0:USTF0",1727309074228,1.90399356,2585.0,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309074424,1.90399356,2585.0,2584.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727309074425,0.38693,2584.9,2584.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309074636,1.90402356,2584.9,2584.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309074829,0.76523,2584.8,2584.5,3.40697]
["bitfinex-derivatives","ETHF0:USTF0",1727309075130,0.3931,2584.7,2584.5,3.40697]
["bitfinex-derivatives","ETHF0:USTF0",1727309075828,0.78005,2584.7,2584.5,3.40697]
["bitfinex-derivatives","ETHF0:USTF0",1727309076225,0.78005,2584.7,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309076422,0.78006,2584.7,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309076623,0.78006,2584.7,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309076624,0.38699,2584.5,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309076855,0.38698,2584.5,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309077034,0.38699,2584.4,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309077225,0.75539,2584.4,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309077650,0.3684,2584.4,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309077929,0.75539,2584.4,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309078437,0.38702,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309079032,0.78172,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309079636,0.3947,2584.2,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309079938,0.38705,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309080539,1.90413356,2584.1,2583.9,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1727309081027,0.38705,2584.0,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309081231,1.51709356,2584.1,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309081232,1.90413356,2584.1,2583.9,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1727309081926,1.51709356,2584.1,2583.9,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1727309082127,2.29882356,2584.2,2583.9,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1727309082333,2.29882356,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309084031,6.16842356,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309084337,2.29882356,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309084547,1.51709356,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309084942,1.51709356,2584.2,2584.1,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727309085142,1.91819356,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727309085445,0.4011,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727309085636,0.4011,2584.3,2584.1,3.40703]
["bitfinex-derivatives","ETHF0:USTF0",1727309085844,1.51707706,2584.2,2584.1,3.40703]
["bitfinex-derivatives","ETHF0:USTF0",1727309086541,1.51707706,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309086743,1.90409706,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309087649,1.51707706,2584.2,2584.1,3.40704]
["bitfinex-derivatives","ETHF0:USTF0",1727309087940,1.91817706,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727309088136,1.91825732,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727309088543,0.38702,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309088737,1.90417732,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309089646,1.90450647,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309089943,1.90448266,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309090249,0.38702,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309091542,2.39473927,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309091950,0.38702,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309092844,2.39473927,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309093042,0.38702,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309093446,2.39473927,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309094557,2.39473927,2584.2,2583.6,46.0869]
["bitfinex-derivatives","ETHF0:USTF0",1727309094558,0.38709,2583.8,2583.6,46.0869]
["bitfinex-derivatives","ETHF0:USTF0",1727309094745,0.38709,2583.8,2583.6,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1727309095241,0.38709,2583.8,2583.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727309095444,0.4013,2583.9,2583.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727309095646,0.76539,2583.8,2583.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727309097051,0.76538,2583.8,2583.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727309097448,0.3783,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727309100554,1.5188441,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727309100755,1.5188441,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727309100957,1.5188441,2584.1,2584.0,3.40705]
["bitfinex-derivatives","ETHF0:USTF0",1727309101658,1.5188441,2584.1,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309101857,1.6301441,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727309102050,0.1113,2584.2,2584.1,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727309102247,0.1113,2584.2,2584.1,3.81844]
["bitfinex-derivatives","ETHF0:USTF0",1727309103363,1.5188441,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727309103565,1.5188441,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727309103761,1.5188441,2584.5,2584.4,3.79069]
["bitfinex-derivatives","ETHF0:USTF0",1727309103962,1.5188441,2584.6,2584.4,7.66029]
["bitfinex-derivatives","ETHF0:USTF0",1727309104162,1.5188441,2584.5,2584.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727309104365,1.5188441,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727309104974,1.5188441,2584.6,2584.5,4.25578]
["bitfinex-derivatives","ETHF0:USTF0",1727309105168,1.5188441,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727309105350,2.02512547,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727309105351,1.5188441,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727309105954,1.5188441,2584.8,2584.7,4.25575]
["bitfinex-derivatives","ETHF0:USTF0",1727309107175,1.5188441,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727309107561,1.5188441,2584.8,2584.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309107562,1.5188441,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727309107756,2.02512547,2585.0,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727309107956,2.02512547,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727309108163,2.02512547,2585.0,2584.9,3.40692]
["bitfinex-derivatives","ETHF0:USTF0",1727309108760,2.02512547,2585.0,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309109066,1.42414777,2585.0,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309109562,3.2078,2585.0,2584.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309109761,3.9652,2585.1,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727309109963,3.9652,2585.1,2584.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309109964,0.3705,2585.1,2584.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727309110268,0.3705,2585.1,2584.9,3.40691]
["bitfinex-derivatives","ETHF0:USTF0",1727309110855,0.75739,2585.1,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309111373,0.36999,2585.1,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309112874,1.14928,2585.2,2584.9,3.40691]
["bitfinex-derivatives","ETHF0:USTF0",1727309113766,0.7624,2585.2,2584.9,3.40691]
["bitfinex-derivatives","ETHF0:USTF0",1727309113957,1.14927,2585.2,2584.9,3.40691]
["bitfinex-derivatives","ETHF0:USTF0",1727309114154,0.7624,2585.2,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309114673,1.52248,2585.2,2584.9,3.40691]
["bitfinex-derivatives","ETHF0:USTF0",1727309114970,0.38689,2585.1,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309116764,3.2078,2585.0,2584.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309117060,0.38692,2584.9,2584.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309117458,0.3685,2584.8,2584.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309118373,0.3685,2584.8,2584.7,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1727309120371,1.15018,2585.2,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727309120673,0.3756,2585.1,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309121173,0.3756,2585.1,2585.0,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727309122467,0.3756,2585.1,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309122966,0.3756,2585.1,2585.0,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727309123169,0.0376832,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727309123480,0.7923,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309123675,0.7923,2585.8,2585.7,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727309123975,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727309124167,3.2078,2586.2,2586.1,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1727309124365,3.2078,2586.2,2586.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309124767,3.2078,2586.2,2586.1,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1727309125367,3.2078,2586.2,2586.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309125875,0.8025,2586.3,2586.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309126573,4.39702,2586.3,2586.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309127178,4.0103,2586.3,2586.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309127596,0.38672,2586.2,2586.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309128571,3.2078,2586.6,2586.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309128770,0.38668,2586.5,2586.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309129371,3.59448,2586.5,2586.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309130278,0.3867,2586.4,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309130578,0.8049,2586.4,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309130880,0.4182,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309131180,0.4182,2586.4,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309131181,0.4182,2586.4,2586.2,3.40671]
["bitfinex-derivatives","ETHF0:USTF0",1727309131480,0.4182,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309132275,0.7993,2586.9,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309132482,3.2078,2586.7,2586.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309132678,0.38667,2586.6,2586.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309132976,0.38667,2586.6,2586.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727309132977,0.38671,2586.3,2586.1,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727309133177,0.7955,2586.2,2586.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309133575,1.18222,2586.2,2586.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309134679,0.7955,2586.2,2586.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309134879,1.18222,2586.2,2586.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309137991,0.7955,2586.2,2586.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309138879,1.18222,2586.2,2586.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309139177,0.3975,2586.2,2586.1,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1727309139382,0.4173,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727309139677,0.4173,2586.3,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309139678,0.38677,2585.9,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309139980,0.38677,2585.9,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309139981,3.59457,2585.9,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309140179,0.4174,2585.8,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309140384,0.38683,2585.5,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309140585,4.25483,2585.5,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309140888,0.3869,2585.0,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309141289,0.3869,2585.0,2584.7,3.40694]
["bitfinex-derivatives","ETHF0:USTF0",1727309141579,0.3869,2585.0,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309141580,3.2078,2584.9,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309141787,0.96733,2584.8,2584.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309141979,3.2078,2584.7,2584.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309142174,0.38698,2584.5,2584.1,6.61483]
["bitfinex-derivatives","ETHF0:USTF0",1727309142380,3.2078,2584.7,2584.1,6.61483]
["bitfinex-derivatives","ETHF0:USTF0",1727309142381,0.38697,2584.6,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727309142978,3.2078,2584.7,2584.5,3.40697]
["bitfinex-derivatives","ETHF0:USTF0",1727309143190,0.3842,2584.9,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309143377,3.59473,2584.8,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309143581,0.38693,2584.8,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309143884,0.77112,2584.9,2584.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309144481,0.38691,2585.0,2584.7,3.40694]
["bitfinex-derivatives","ETHF0:USTF0",1727309144689,0.38691,2585.0,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309144872,4.41809,2585.1,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309145774,0.80416,2585.3,2585.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727309145986,0.80416,2585.3,2585.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309146286,0.38687,2585.2,2585.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309147184,0.4173,2585.3,2585.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309147185,0.80416,2585.3,2585.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309147482,3.2078,2585.5,2585.1,3.40688]
["bitfinex-derivatives","ETHF0:USTF0",1727309147784,0.8459,2585.6,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309147986,1.23271,2585.6,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309148484,0.8459,2585.6,2585.4,3.40684]
["bitfinex-derivatives","ETHF0:USTF0",1727309148682,0.8459,2585.6,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309148988,0.3868,2585.7,2585.4,3.40684]
["bitfinex-derivatives","ETHF0:USTF0",1727309149180,0.3868,2585.7,2585.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309149382,0.38674,2586.1,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309149600,3.59454,2586.1,2586.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309149779,3.59454,2586.1,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309149780,3.2078,2586.1,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309150382,0.3951,2586.0,2585.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309150574,0.38681,2585.6,2585.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309150787,3.6022,2585.9,2585.3,3.40685]
["bitfinex-derivatives","ETHF0:USTF0",1727309150974,0.38681,2585.6,2585.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309155084,2.53461,2585.6,2585.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309157188,2.1478,2585.6,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309157490,0.38684,2585.4,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309157686,0.7687,2585.4,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309159180,0.7687,2585.4,2585.3,4.25486]
["bitfinex-derivatives","ETHF0:USTF0",1727309160778,0.7687,2585.4,2585.3,14.48697759]
["bitfinex-derivatives","ETHF0:USTF0",1727309160982,0.7687,2585.4,2585.3,14.83867759]
["bitfinex-derivatives","ETHF0:USTF0",1727309161792,0.7687,2585.4,2585.3,15.80582759]
["bitfinex-derivatives","ETHF0:USTF0",1727309162491,0.7687,2585.4,2585.3,14.83867759]
["bitfinex-derivatives","ETHF0:USTF0",1727309163086,0.7687,2585.4,2585.3,4.60656]
["bitfinex-derivatives","ETHF0:USTF0",1727309164384,0.7687,2585.4,2585.3,11.57371]
["bitfinex-derivatives","ETHF0:USTF0",1727309164589,0.7687,2585.4,2585.3,15.8376965]
["bitfinex-derivatives","ETHF0:USTF0",1727309166686,2.1478,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309166996,2.1478,2585.6,2585.5,11.774809]
["bitfinex-derivatives","ETHF0:USTF0",1727309167300,2.1478,2585.6,2585.5,15.642809]
["bitfinex-derivatives","ETHF0:USTF0",1727309168399,2.1478,2585.6,2585.5,56.442809]
["bitfinex-derivatives","ETHF0:USTF0",1727309168592,1.3988,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309168794,3.59453,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309168997,3.59453,2586.2,2586.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309170195,3.59453,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309170196,3.59453,2586.2,2585.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727309170390,0.38674,2586.1,2586.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309172188,9.8672,2586.1,2585.5,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1727309172506,0.38681,2585.6,2585.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309172693,0.3868,2585.7,2585.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309172896,0.4263,2585.8,2585.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309173192,0.4263,2585.8,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309173698,0.4263,2585.8,2585.7,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727309174798,0.4169,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309174998,0.4169,2586.0,2585.9,3.40677]
["bitfinex-derivatives","ETHF0:USTF0",1727309178008,0.80365,2586.0,2585.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309178203,0.80365,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309178499,0.80366,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309178694,0.80366,2586.0,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309178995,0.80366,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309178996,0.4169,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309179189,0.80365,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309179398,0.4169,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309179590,0.80366,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309179795,0.80366,2586.0,2585.9,3.40677]
["bitfinex-derivatives","ETHF0:USTF0",1727309179796,0.4169,2586.0,2585.9,3.40677]
["bitfinex-derivatives","ETHF0:USTF0",1727309180997,0.80365,2586.0,2585.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309181202,0.4169,2586.0,2585.9,3.40677]
["bitfinex-derivatives","ETHF0:USTF0",1727309182100,0.80365,2586.0,2585.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309182431,0.38677,2585.9,2585.7,3.40679]
["bitfinex-derivatives","ETHF0:USTF0",1727309182707,0.80366,2586.0,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309183006,0.80366,2586.0,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309183007,0.4169,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309183516,4.2841,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309184198,0.4169,2586.0,2585.9,3.40677]
["bitfinex-derivatives","ETHF0:USTF0",1727309192114,0.8754,2586.0,2585.9,3.40677]
["bitfinex-derivatives","ETHF0:USTF0",1727309193909,0.4585,2586.0,2585.9,7.27397]
["bitfinex-derivatives","ETHF0:USTF0",1727309194112,0.4585,2586.0,2585.9,11.72707567]
["bitfinex-derivatives","ETHF0:USTF0",1727309195107,0.4585,2586.0,2585.9,7.85987567]
["bitfinex-derivatives","ETHF0:USTF0",1727309197111,0.4585,2586.0,2585.9,11.06767567]
["bitfinex-derivatives","ETHF0:USTF0",1727309197705,0.4585,2586.0,2585.7,4.025867]
["bitfinex-derivatives","ETHF0:USTF0",1727309197918,0.4585,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309198113,0.4585,2586.0,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309198114,0.4585,2586.0,2585.9,3.40677]
["bitfinex-derivatives","ETHF0:USTF0",1727309199101,0.4585,2586.0,2585.9,3.85877]
["bitfinex-derivatives","ETHF0:USTF0",1727309201027,0.4585,2586.0,2585.9,3.40677]
["bitfinex-derivatives","ETHF0:USTF0",1727309201407,0.4585,2586.0,2585.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309202114,0.4585,2586.0,2585.9,3.40677]
["bitfinex-derivatives","ETHF0:USTF0",1727309202910,0.4585,2586.0,2585.6,1.005867]
["bitfinex-derivatives","ETHF0:USTF0",1727309202911,0.38677,2585.9,2585.6,1.005867]
["bitfinex-derivatives","ETHF0:USTF0",1727309203117,0.4585,2586.0,2585.5,1.005867]
["bitfinex-derivatives","ETHF0:USTF0",1727309203414,3.59457,2585.9,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309203604,0.38677,2585.9,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309203914,0.4585,2586.0,2585.4,4.025867]
["bitfinex-derivatives","ETHF0:USTF0",1727309203915,0.4585,2586.0,2585.4,1.005867]
["bitfinex-derivatives","ETHF0:USTF0",1727309204123,0.4585,2586.0,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309204617,0.84526,2586.0,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309204819,0.84526,2586.0,2585.7,3.40679]
["bitfinex-derivatives","ETHF0:USTF0",1727309205319,0.84526,2586.0,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309205707,0.38677,2585.9,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309206515,0.95656,2586.0,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309206716,0.5698,2586.0,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309207104,0.95656,2586.0,2585.7,3.40679]
["bitfinex-derivatives","ETHF0:USTF0",1727309207311,0.95656,2586.0,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309207508,0.5698,2586.0,2585.9,3.40677]
["bitfinex-derivatives","ETHF0:USTF0",1727309209623,0.2358,2586.0,2585.9,22.23304599]
["bitfinex-derivatives","ETHF0:USTF0",1727309209920,0.8682,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727309210117,0.8682,2586.3,2586.2,3.40672]
["bitfinex-derivatives","ETHF0:USTF0",1727309210425,0.8682,2586.3,2586.2,4.02671393]
["bitfinex-derivatives","ETHF0:USTF0",1727309210718,0.8682,2586.3,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309210926,0.38672,2586.2,2586.1,1.00671393]
["bitfinex-derivatives","ETHF0:USTF0",1727309211110,0.38674,2586.1,2585.8,4.02671393]
["bitfinex-derivatives","ETHF0:USTF0",1727309211316,3.2078,2585.9,2585.6,1.00671393]
["bitfinex-derivatives","ETHF0:USTF0",1727309211519,1.354,2585.8,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309211722,0.3868,2585.7,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309212316,4.5618,2585.8,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309212515,0.3868,2585.7,2585.4,3.40683]
["bitfinex-derivatives","ETHF0:USTF0",1727309212723,4.94859,2585.8,2585.4,3.40683]
["bitfinex-derivatives","ETHF0:USTF0",1727309213323,0.3868,2585.7,2585.4,3.40683]
["bitfinex-derivatives","ETHF0:USTF0",1727309214124,4.94859,2585.8,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309214519,0.3868,2585.7,2585.4,3.40683]
["bitfinex-derivatives","ETHF0:USTF0",1727309214719,4.94859,2585.8,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309215321,1.74079,2585.8,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309215828,1.354,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309216054,5.2212,2585.8,2585.6,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727309216227,1.354,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309216420,1.354,2585.8,2585.6,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727309216737,4.5618,2585.8,2585.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309216926,4.5618,2585.8,2585.6,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727309217823,1.354,2585.8,2585.6,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727309220715,0.38682,2585.6,2585.3,4.41356393]
["bitfinex-derivatives","ETHF0:USTF0",1727309220921,0.38682,2585.6,2585.3,3.40685]
["bitfinex-derivatives","ETHF0:USTF0",1727309221322,0.38682,2585.6,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309221728,0.38681,2585.7,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309222034,1.74079,2585.8,2585.5,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1727309222337,0.3868,2585.7,2585.5,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1727309222837,0.3868,2585.7,2585.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309223133,0.38681,2585.7,2585.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309223539,1.74079,2585.8,2585.5,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1727309223835,0.3868,2585.7,2585.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309224034,0.38681,2585.6,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309224230,1.74079,2585.8,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309224429,1.74079,2585.8,2585.5,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1727309224625,1.74079,2585.8,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309224825,0.8955,2585.8,2585.7,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727309225038,3.619,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727309225735,3.619,2586.2,2586.0,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1727309225936,0.4112,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727309226743,0.4196,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309227130,0.4196,2586.4,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309227435,0.4196,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309228038,0.4196,2586.4,2586.3,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1727309228234,0.8832,2586.8,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727309228436,0.407,2586.6,2586.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309229037,0.407,2586.6,2586.5,3.40668]
["bitfinex-derivatives","ETHF0:USTF0",1727309230939,0.407,2586.6,2586.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309231141,0.79367,2586.6,2586.3,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1727309231341,0.79367,2586.6,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727309231539,0.79367,2586.6,2586.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1727309231729,0.79367,2586.6,2586.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727309231931,0.79367,2586.6,2586.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1727309233344,0.407,2586.6,2586.4,3.40669]
["bitfinex-derivatives","ETHF0:USTF0",1727309233729,3.59441,2587.0,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727309234041,0.38662,2586.9,2586.8,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727309234255,3.2078,2587.0,2586.8,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727309234428,3.59441,2587.0,2586.8,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727309234845,3.2078,2587.4,2586.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309235147,1.3929,2587.9,2587.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309235338,3.2078,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727309235534,3.2078,2588.2,2588.1,3.40644]
["bitfinex-derivatives","ETHF0:USTF0",1727309235928,3.2078,2588.2,2588.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309236125,3.2078,2588.2,2587.9,3.40647]
["bitfinex-derivatives","ETHF0:USTF0",1727309236330,3.2078,2588.2,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727309236741,3.2078,2588.2,2587.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309237041,0.38643,2588.2,2587.9,3.40646]
["bitfinex-derivatives","ETHF0:USTF0",1727309237234,3.2078,2588.5,2587.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309237445,0.47733,2588.9,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727309237641,3.2078,2589.0,2588.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309237943,3.02,2588.8,2588.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727309238131,3.5942,2588.4,2588.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1727309238336,0.8156,2588.7,2588.2,7.32635341]
["bitfinex-derivatives","ETHF0:USTF0",1727309238551,0.8156,2588.7,2588.2,7.71276341]
["bitfinex-derivatives","ETHF0:USTF0",1727309238552,0.38638,2588.5,2588.2,7.71276341]
["bitfinex-derivatives","ETHF0:USTF0",1727309238840,0.38637,2588.6,2588.2,3.40642]
["bitfinex-derivatives","ETHF0:USTF0",1727309239047,0.38638,2588.5,2588.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309239544,0.3864,2588.4,2588.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309239736,3.5942,2588.4,2588.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309239943,0.38641,2588.3,2587.9,3.40646]
["bitfinex-derivatives","ETHF0:USTF0",1727309240642,0.38642,2588.2,2587.9,3.40646]
["bitfinex-derivatives","ETHF0:USTF0",1727309240849,0.38642,2588.2,2587.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309241046,0.38644,2588.1,2587.7,4.65649]
["bitfinex-derivatives","ETHF0:USTF0",1727309241346,0.38644,2588.1,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309241347,0.38645,2588.0,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309241536,3.2078,2588.1,2587.7,3.40649]
["bitfinex-derivatives","ETHF0:USTF0",1727309241537,0.38644,2588.1,2587.7,3.40649]
["bitfinex-derivatives","ETHF0:USTF0",1727309241734,0.38641,2588.3,2587.9,3.40646]
["bitfinex-derivatives","ETHF0:USTF0",1727309241943,3.2078,2588.5,2587.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309241944,0.38645,2588.1,2587.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309242345,0.96599,2588.4,2587.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309242540,0.38645,2588.0,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309243243,0.38645,2588.1,2587.7,3.40649]
["bitfinex-derivatives","ETHF0:USTF0",1727309243439,3.2078,2588.3,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309243635,0.38644,2588.1,2587.7,3.40649]
["bitfinex-derivatives","ETHF0:USTF0",1727309244037,0.96599,2588.4,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309244038,6.2278,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309244237,0.38651,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309244658,0.38651,2587.6,2587.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1727309244659,3.8648,2587.6,2587.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727309244854,0.96629,2587.6,2587.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727309245154,0.38661,2587.0,2586.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727309245846,3.5944,2587.1,2586.7,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1727309246357,3.5944,2587.1,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309246545,3.99788,2587.2,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309246843,0.4035,2587.2,2586.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727309247046,0.38663,2586.8,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727309247239,0.38663,2586.8,2586.4,13.07968]
["bitfinex-derivatives","ETHF0:USTF0",1727309247547,0.38665,2586.7,2586.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309247848,0.38664,2586.8,2586.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309248044,0.38664,2586.8,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727309248435,0.38664,2586.8,2586.4,3.40668]
["bitfinex-derivatives","ETHF0:USTF0",1727309248636,3.2078,2586.9,2586.4,3.40669]
["bitfinex-derivatives","ETHF0:USTF0",1727309248637,0.38665,2586.7,2586.4,3.40669]
["bitfinex-derivatives","ETHF0:USTF0",1727309248840,0.38665,2586.7,2586.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309249041,0.96659,2586.8,2586.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309249249,0.96659,2586.8,2586.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727309249250,3.2078,2586.6,2586.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727309249450,0.3867,2586.4,2586.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727309249655,0.38674,2586.1,2585.7,3.40678]
["bitfinex-derivatives","ETHF0:USTF0",1727309249949,3.2078,2586.5,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309250153,0.38669,2586.4,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309250856,0.38671,2586.3,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309251350,0.38673,2586.2,2585.9,3.40676]
["bitfinex-derivatives","ETHF0:USTF0",1727309252048,0.38671,2586.3,2585.9,3.40676]
["bitfinex-derivatives","ETHF0:USTF0",1727309253551,0.96673,2586.4,2585.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309253759,0.38676,2586.0,2585.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309254655,0.38676,2586.0,2585.7,6.61459]
["bitfinex-derivatives","ETHF0:USTF0",1727309254848,0.38674,2586.1,2585.7,6.61459]
["bitfinex-derivatives","ETHF0:USTF0",1727309255153,3.2078,2586.2,2585.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309255350,0.38676,2586.0,2585.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309255743,0.38676,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309256243,0.38676,2586.0,2585.7,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727309256959,0.38676,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309257155,0.38677,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309257564,0.38683,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309257746,1.22289,2585.8,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309258066,1.22289,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309258067,0.8361,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309258446,0.3093,2585.7,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309259358,0.3093,2585.7,2585.6,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1727309259552,0.3093,2585.7,2585.6,10.254]
["bitfinex-derivatives","ETHF0:USTF0",1727309259753,0.3093,2585.7,2585.6,14.61269343]
["bitfinex-derivatives","ETHF0:USTF0",1727309260760,0.3093,2585.7,2585.6,8.61269343]
["bitfinex-derivatives","ETHF0:USTF0",1727309261749,0.3093,2585.7,2585.6,8.63269343]
["bitfinex-derivatives","ETHF0:USTF0",1727309265858,0.6186,2585.7,2585.6,8.63269343]
["bitfinex-derivatives","ETHF0:USTF0",1727309270357,0.0782,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727309270663,0.0782,2586.3,2586.2,3.40672]
["bitfinex-derivatives","ETHF0:USTF0",1727309271856,3.2078,2586.4,2586.2,3.40672]
["bitfinex-derivatives","ETHF0:USTF0",1727309272064,0.3093,2586.3,2586.2,3.40672]
["bitfinex-derivatives","ETHF0:USTF0",1727309272360,0.7719,2586.3,2586.2,3.40672]
["bitfinex-derivatives","ETHF0:USTF0",1727309273966,0.7719,2586.3,2586.2,7.27312]
["bitfinex-derivatives","ETHF0:USTF0",1727309274457,0.7719,2586.3,2585.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727309274664,0.38674,2586.1,2585.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727309274858,0.8692,2586.2,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309275052,0.8692,2586.2,2585.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1727309275253,0.3868,2585.7,2585.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309275654,10.254,2585.7,2585.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309276165,4.254,2585.7,2585.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309277673,0.38678,2585.8,2585.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727309277963,0.4282,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309278269,0.4282,2585.9,2585.8,3.40678]
["bitfinex-derivatives","ETHF0:USTF0",1727309278657,0.4339,2586.2,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727309278961,0.4339,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727309279162,0.4339,2586.2,2586.1,3.40674]
["bitfinex-derivatives","ETHF0:USTF0",1727309280250,0.7719,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727309280658,0.7719,2586.3,2586.1,3.40672]
["bitfinex-derivatives","ETHF0:USTF0",1727309280851,7.6583,2586.3,2585.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727309281052,0.38675,2586.1,2585.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727309281260,0.4416,2586.0,2585.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727309281454,0.4416,2586.0,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309281870,0.4416,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309282263,0.7719,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309282464,0.7719,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727309282666,0.7719,2586.3,2586.2,7.46092]
["bitfinex-derivatives","ETHF0:USTF0",1727309282863,0.7719,2586.3,2586.2,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1727309283365,0.7719,2586.3,2586.2,7.86272]
["bitfinex-derivatives","ETHF0:USTF0",1727309285265,0.7719,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727309287067,0.7719,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727309287269,0.7719,2586.3,2586.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727309287572,1.2054,2586.3,2586.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727309288060,1.2054,2586.3,2585.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1727309288264,1.6373,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727309288869,1.6373,2586.3,2585.9,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1727309288870,2.02401,2586.3,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727309289166,2.02401,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727309289672,2.02401,2586.3,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727309290460,4.6573,2586.3,2585.7,4.21451393]
["bitfinex-derivatives","ETHF0:USTF0",1727309290661,4.6573,2586.3,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309290859,1.6373,2586.3,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309291272,0.38675,2586.1,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309291483,0.4284,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309291769,0.81516,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309292872,0.1536,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309293568,0.54037,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309294069,0.1536,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309294272,0.54037,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309294472,0.1536,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309294676,0.38679,2585.8,2585.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309294867,0.3093,2585.8,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309295272,0.3868,2585.7,2585.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309295465,0.38682,2585.6,2585.3,4.60136393]
["bitfinex-derivatives","ETHF0:USTF0",1727309295667,0.4292,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309296268,0.4292,2585.5,2585.4,1.39355393]
["bitfinex-derivatives","ETHF0:USTF0",1727309296465,0.4292,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309296867,1.204,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309296868,0.8172,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309297164,0.4059,2585.7,2585.6,3.40681]
["bitfinex-derivatives","ETHF0:USTF0",1727309297575,0.7927,2585.7,2585.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309297874,0.4059,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309298063,0.4059,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309298463,0.4059,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309298663,0.4059,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309298867,0.3093,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309299061,1.1563,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309299568,1.54308,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309299868,0.3093,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309302173,0.69611,2585.7,2585.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1727309302379,0.3093,2585.7,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309302679,0.3093,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309305177,0.3093,2585.7,2585.6,3.40681]
["bitfinex-derivatives","ETHF0:USTF0",1727309305777,0.3093,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309305977,0.4381,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309306580,0.4381,2585.6,2585.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1727309306965,0.38686,2585.3,2585.2,1.00671393]
["bitfinex-derivatives","ETHF0:USTF0",1727309307167,0.38685,2585.4,2585.0,1.00671393]
["bitfinex-derivatives","ETHF0:USTF0",1727309307376,0.4549,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727309307679,0.4549,2585.2,2585.1,3.40689]
["bitfinex-derivatives","ETHF0:USTF0",1727309309078,0.4317,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727309309272,0.8866,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727309309784,1.27343,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727309310892,0.8866,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309311175,0.4549,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309311880,0.4549,2585.5,2585.4,3.40684]
["bitfinex-derivatives","ETHF0:USTF0",1727309312176,0.3093,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309312573,0.69611,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309312775,0.0782,2585.7,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309312975,0.82701,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309313177,0.82701,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309313685,0.82701,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309314182,0.82701,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309314377,0.4479,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309314586,0.7573,2585.5,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309315181,0.7573,2585.5,2585.3,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1727309315378,1.14413,2585.5,2585.3,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1727309315575,0.7573,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309316279,0.7573,2585.5,2585.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1727309316489,0.3094,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309317189,0.3094,2585.5,2585.4,48.07484]
["bitfinex-derivatives","ETHF0:USTF0",1727309317981,0.3094,2585.5,2585.4,55.49295]
["bitfinex-derivatives","ETHF0:USTF0",1727309318182,0.0782,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309318385,0.0782,2585.7,2585.6,6.61461]
["bitfinex-derivatives","ETHF0:USTF0",1727309319879,0.0782,2585.7,2585.6,3.40681]
["bitfinex-derivatives","ETHF0:USTF0",1727309320089,0.3875,2585.7,2585.6,3.40681]
["bitfinex-derivatives","ETHF0:USTF0",1727309321485,0.5416,2585.7,2585.6,3.40681]
["bitfinex-derivatives","ETHF0:USTF0",1727309321786,0.8509,2585.7,2585.6,3.40681]
["bitfinex-derivatives","ETHF0:USTF0",1727309323280,0.8509,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309324584,0.8509,2585.7,2585.4,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1727309324782,0.8509,2585.7,2585.3,4.62851393]
["bitfinex-derivatives","ETHF0:USTF0",1727309324783,0.8509,2585.7,2585.3,5.88051393]
["bitfinex-derivatives","ETHF0:USTF0",1727309325093,1.26171,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309325279,0.8749,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309325481,0.8749,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309329297,0.8749,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309329495,0.8749,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309329991,1.26171,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309330293,1.26171,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309330294,0.8749,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309332882,1.1843,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309333491,1.57111,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309333686,1.1843,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309333882,1.1843,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309334485,1.1843,2585.6,2585.3,1.42071393]
["bitfinex-derivatives","ETHF0:USTF0",1727309334486,1.57111,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309334888,1.1843,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309335092,1.1843,2585.6,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309335296,1.1843,2585.6,2585.4,4.02671393]
["bitfinex-derivatives","ETHF0:USTF0",1727309335593,1.57112,2585.6,2585.4,4.02671393]
["bitfinex-derivatives","ETHF0:USTF0",1727309335796,1.57112,2585.6,2585.4,4.41354393]
["bitfinex-derivatives","ETHF0:USTF0",1727309335989,1.57112,2585.6,2585.4,3.40683]
["bitfinex-derivatives","ETHF0:USTF0",1727309336398,1.57112,2585.6,2585.4,4.41354393]
["bitfinex-derivatives","ETHF0:USTF0",1727309336810,1.57112,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309336811,1.1843,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309337590,1.1843,2585.6,2585.4,4.41354393]
["bitfinex-derivatives","ETHF0:USTF0",1727309337896,1.1843,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309338089,0.3094,2585.6,2585.5,1.39354393]
["bitfinex-derivatives","ETHF0:USTF0",1727309338288,0.3094,2585.6,2585.5,10.32860897]
["bitfinex-derivatives","ETHF0:USTF0",1727309338589,0.4634,2585.7,2585.6,1.35384]
["bitfinex-derivatives","ETHF0:USTF0",1727309338796,0.4634,2585.7,2585.6,11.68597703]
["bitfinex-derivatives","ETHF0:USTF0",1727309338993,0.4634,2585.7,2585.6,21.86930109]
["bitfinex-derivatives","ETHF0:USTF0",1727309339295,0.4634,2585.7,2585.6,59.6793991]
["bitfinex-derivatives","ETHF0:USTF0",1727309339798,0.4634,2585.7,2585.6,62.15044177]
["bitfinex-derivatives","ETHF0:USTF0",1727309339993,0.4634,2585.7,2585.6,61.18341177]
["bitfinex-derivatives","ETHF0:USTF0",1727309340388,0.7727,2585.7,2585.6,59.67766042]
["bitfinex-derivatives","ETHF0:USTF0",1727309340889,0.7727,2585.7,2585.6,62.15046995]
["bitfinex-derivatives","ETHF0:USTF0",1727309341100,0.4347,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727309341292,1.29256,2586.7,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309341604,0.4482,2586.6,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309341793,0.83486,2586.6,2586.2,3.40671]
["bitfinex-derivatives","ETHF0:USTF0",1727309342118,4.04267,2586.6,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309342786,0.89338,2586.5,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309342991,0.3867,2586.4,2586.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309343196,0.5067,2586.5,2586.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309343397,0.38669,2586.4,2586.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309343996,0.38669,2586.4,2586.1,6.61453]
["bitfinex-derivatives","ETHF0:USTF0",1727309344704,0.89339,2586.5,2586.1,6.61453]
["bitfinex-derivatives","ETHF0:USTF0",1727309345939,0.89339,2586.5,2586.1,3.40673]
["bitfinex-derivatives","ETHF0:USTF0",1727309346092,0.38669,2586.4,2586.1,3.40673]
["bitfinex-derivatives","ETHF0:USTF0",1727309346501,0.89339,2586.5,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727309346705,0.5067,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727309347306,0.5067,2586.5,2586.4,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1727309348500,0.5067,2586.5,2586.4,11.64802]
["bitfinex-derivatives","ETHF0:USTF0",1727309348704,0.5067,2586.5,2586.4,15.7172232]
["bitfinex-derivatives","ETHF0:USTF0",1727309349008,0.5067,2586.5,2586.4,16.72043173]
["bitfinex-derivatives","ETHF0:USTF0",1727309349198,0.5067,2586.5,2586.4,15.7172232]
["bitfinex-derivatives","ETHF0:USTF0",1727309349795,0.5067,2586.5,2586.4,15.6390232]
["bitfinex-derivatives","ETHF0:USTF0",1727309350008,0.5067,2586.5,2586.4,16.64223173]
["bitfinex-derivatives","ETHF0:USTF0",1727309350206,0.5067,2586.5,2586.4,15.6390232]
["bitfinex-derivatives","ETHF0:USTF0",1727309350597,0.5067,2586.5,2586.4,16.64223173]
["bitfinex-derivatives","ETHF0:USTF0",1727309350798,0.5067,2586.5,2586.4,15.6390232]
["bitfinex-derivatives","ETHF0:USTF0",1727309354004,0.5067,2586.5,2586.4,16.6057532]
["bitfinex-derivatives","ETHF0:USTF0",1727309354610,0.5067,2586.5,2586.4,57.4057532]
["bitfinex-derivatives","ETHF0:USTF0",1727309355213,0.5067,2586.5,2586.4,65.5796222]
["bitfinex-derivatives","ETHF0:USTF0",1727309355399,0.5096,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727309355606,0.4186,2587.1,2587.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727309356314,0.4527,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309356813,0.4222,2587.6,2587.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1727309357007,0.4116,2587.5,2587.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309357328,0.6475,2587.5,2587.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309358011,1.03403,2587.5,2587.2,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1727309358219,1.03403,2587.5,2587.2,4.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727309358813,1.03404,2587.5,2587.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1727309359139,1.03404,2587.5,2587.2,4.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727309359615,0.6475,2587.5,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309359921,1.03404,2587.5,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1727309360218,0.6475,2587.5,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309360414,1.03403,2587.5,2587.2,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1727309360606,0.38654,2587.4,2587.2,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1727309361500,0.38656,2587.3,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727309361710,0.6475,2587.5,2586.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727309361711,3.8553,2587.5,2586.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1727309361913,0.6475,2587.5,2587.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309362319,0.38654,2587.4,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309362516,0.38654,2587.4,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1727309363407,0.6475,2587.5,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309363609,0.6475,2587.5,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309363610,0.38658,2587.2,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309363809,0.4532,2587.1,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309364014,0.4239,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309368616,0.4239,2587.0,2586.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1727309369014,0.4239,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309369619,0.8105,2587.0,2586.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1727309369813,0.4239,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309370414,0.4239,2587.0,2586.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1727309370620,0.4239,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309370823,0.4239,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309373024,0.4532,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727309373222,0.4532,2587.1,2587.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727309373428,0.4371,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309374128,0.2359,2587.5,2587.1,13.0734]
["bitfinex-derivatives","ETHF0:USTF0",1727309374329,1.2724,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727309374635,3.2078,2588.5,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727309374636,0.80421,2588.3,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727309374827,0.8656,2588.3,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727309375124,1.25201,2588.3,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727309375970,3.864,2588.2,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727309376228,0.38647,2588.0,2587.7,41.18649]
["bitfinex-derivatives","ETHF0:USTF0",1727309376531,0.38647,2587.9,2587.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1727309376727,0.8423,2587.8,2587.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1727309377034,1.2901,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309377219,1.2901,2587.8,2587.6,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1727309377732,1.2901,2587.8,2587.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727309377733,1.67659,2587.8,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727309378033,1.67659,2587.8,2587.4,1.54953]
["bitfinex-derivatives","ETHF0:USTF0",1727309378428,0.38651,2587.6,2587.2,7.59256]
["bitfinex-derivatives","ETHF0:USTF0",1727309378618,0.38653,2587.5,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727309379324,0.38654,2587.4,2587.0,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1727309379524,1.2629,2587.3,2587.0,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1727309380618,1.2629,2587.3,2587.0,4.56959]
["bitfinex-derivatives","ETHF0:USTF0",1727309380819,1.2629,2587.3,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1727309381129,1.2629,2587.3,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309381335,1.2629,2587.3,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1727309381536,1.2629,2587.3,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309381828,1.2629,2587.3,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1727309382133,0.3865,2587.7,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727309382324,0.4408,2587.6,2587.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309383327,0.82732,2587.6,2587.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309384733,0.82732,2587.6,2587.4,3.40654]
["bitfinex-derivatives","ETHF0:USTF0",1727309386220,0.4408,2587.6,2587.4,3.40654]
["bitfinex-derivatives","ETHF0:USTF0",1727309386426,0.4408,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727309387024,1.24589,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727309387335,1.24589,2587.8,2587.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309387534,1.24589,2587.8,2587.6,3.40651]
["bitfinex-derivatives","ETHF0:USTF0",1727309387739,0.3865,2587.7,2587.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309389224,0.38652,2587.6,2587.4,3.40653]
["bitfinex-derivatives","ETHF0:USTF0",1727309389439,0.38653,2587.5,2587.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309389629,0.38654,2587.5,2587.2,7.59825359]
["bitfinex-derivatives","ETHF0:USTF0",1727309389830,0.4482,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727309390736,0.83474,2587.4,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309390936,0.4399,2587.3,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309391137,0.866,2587.3,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309392027,0.866,2587.3,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1727309393328,0.4261,2587.3,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1727309393941,0.4482,2587.4,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1727309393942,0.4482,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309394138,0.4536,2587.6,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727309394441,0.4536,2587.6,2587.4,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727309394638,0.84012,2587.6,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727309394838,0.4536,2587.6,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727309395239,0.84011,2587.6,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309395439,0.84011,2587.6,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727309396041,0.4536,2587.6,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309396238,0.84012,2587.6,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727309397136,0.84012,2587.6,2587.5,3.40653]
["bitfinex-derivatives","ETHF0:USTF0",1727309397137,0.4536,2587.6,2587.5,3.40653]
["bitfinex-derivatives","ETHF0:USTF0",1727309397329,3.2078,2587.8,2587.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309397529,0.38644,2588.1,2587.7,3.40648]
["bitfinex-derivatives","ETHF0:USTF0",1727309397740,0.38644,2588.1,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727309398044,0.38646,2588.0,2587.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1727309398338,0.4285,2588.3,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727309398543,0.8758,2588.2,2587.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1727309398843,0.38644,2588.1,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727309400542,0.38644,2588.1,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727309401750,1.26224,2588.2,2587.5,6.04790853]
["bitfinex-derivatives","ETHF0:USTF0",1727309401942,1.26224,2588.2,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727309402742,0.38646,2588.0,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1727309403839,0.38646,2588.0,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727309404244,3.864,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309404452,1.26222,2588.2,2587.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309404640,1.26222,2588.2,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727309405045,1.26222,2588.2,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727309405440,0.8758,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309405749,0.8758,2588.2,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727309405750,0.38645,2588.1,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727309405959,0.8758,2588.2,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1727309406445,0.38647,2587.9,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1727309406645,0.8758,2588.2,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1727309406646,0.8758,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309406850,0.38646,2588.0,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727309407046,0.38646,2588.0,2587.7,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1727309408148,0.38647,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309408344,0.4193,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309408647,1.25558,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309408853,0.8691,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309409152,1.38259,2588.2,2587.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309409153,0.4165,2588.2,2587.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309409351,3.864,2587.8,2587.5,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1727309409658,4.17394,2588.0,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309409866,0.9034,2587.7,2587.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1727309410154,0.4193,2587.6,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727309410659,0.4193,2587.6,2587.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1727309410851,0.4193,2587.6,2587.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1727309411255,0.4193,2587.6,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727309411461,0.80582,2587.6,2587.2,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727309411655,0.80582,2587.6,2587.2,3.82636]
["bitfinex-derivatives","ETHF0:USTF0",1727309411849,0.9034,2587.7,2587.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309412257,0.9034,2587.7,2587.5,3.40652]
["bitfinex-derivatives","ETHF0:USTF0",1727309412455,0.9034,2587.7,2587.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309412851,0.9034,2587.7,2587.5,3.40652]
["bitfinex-derivatives","ETHF0:USTF0",1727309414351,0.9034,2587.7,2587.2,1.42300853]
["bitfinex-derivatives","ETHF0:USTF0",1727309414654,0.81722,2587.6,2587.3,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727309415453,0.38653,2587.5,2587.2,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1727309415964,0.81722,2587.6,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309416578,0.81722,2587.6,2587.0,5.37300853]
["bitfinex-derivatives","ETHF0:USTF0",1727309416579,3.8648,2587.5,2587.0,4.21100853]
["bitfinex-derivatives","ETHF0:USTF0",1727309416745,0.38662,2586.9,2586.8,1.00320853]
["bitfinex-derivatives","ETHF0:USTF0",1727309416956,0.38662,2586.9,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727309417350,1.2679,2587.0,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309417555,1.2679,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309417756,1.2679,2587.0,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309418052,1.2679,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309419057,1.2679,2587.0,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309419257,1.2679,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309419563,1.2679,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309419757,3.2078,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727309420261,3.2078,2587.1,2587.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1727309421261,3.2078,2587.1,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309421262,0.3866,2587.0,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309421455,3.2078,2587.1,2586.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309421659,0.83635,2587.4,2587.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1727309422053,0.4498,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309422257,0.83634,2587.4,2587.2,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1727309422773,0.4498,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309423065,0.83634,2587.4,2587.2,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1727309423292,0.4498,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309423461,0.83635,2587.4,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1727309425468,0.83635,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309425469,0.4498,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309425763,1.24663,2587.5,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309427862,0.38654,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309428065,3.59432,2587.6,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727309428267,0.80851,2587.7,2587.5,3.40653]
["bitfinex-derivatives","ETHF0:USTF0",1727309428663,0.38651,2587.6,2587.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309429164,0.38656,2587.3,2587.1,3.83798]
["bitfinex-derivatives","ETHF0:USTF0",1727309429365,0.38657,2587.2,2587.1,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727309429762,3.2078,2587.4,2587.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727309429959,0.826,2587.1,2586.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309430176,0.4394,2587.1,2586.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309430360,0.4394,2587.1,2586.9,3.40661]
["bitfinex-derivatives","ETHF0:USTF0",1727309430674,3.6472,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309430971,1.26003,2587.5,2587.2,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1727309431157,0.8735,2587.5,2587.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309431360,0.38655,2587.4,2587.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309431759,0.38655,2587.4,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727309432365,0.38656,2587.3,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727309432573,0.8735,2587.5,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309432872,0.38655,2587.4,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309433168,0.38655,2587.4,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727309433368,0.38656,2587.3,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727309433597,0.38655,2587.4,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727309434574,1.26003,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727309435269,0.8735,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727309436671,0.8735,2587.5,2587.4,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1727309436872,0.8259,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727309437274,0.4394,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727309437477,0.38649,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727309437671,0.3865,2587.7,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727309437875,0.38649,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727309438068,0.3865,2587.7,2587.5,3.85682]
["bitfinex-derivatives","ETHF0:USTF0",1727309439069,1.3477,2587.9,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309439271,0.38648,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309439670,0.38648,2587.8,2587.5,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727309439877,0.38648,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309440478,0.38648,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309440671,0.8951,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727309440872,0.4413,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727309441079,1.25802,2588.3,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727309441269,1.69782,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727309441579,1.69781,2588.3,2588.1,3.40643]
["bitfinex-derivatives","ETHF0:USTF0",1727309442179,0.38642,2588.2,2588.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309444282,1.69781,2588.3,2588.1,3.40643]
["bitfinex-derivatives","ETHF0:USTF0",1727309444781,0.38642,2588.2,2588.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309448290,0.38645,2588.1,2587.7,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1727309448482,0.96606,2588.2,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309448674,0.38646,2588.0,2587.7,3.40649]
["bitfinex-derivatives","ETHF0:USTF0",1727309449577,0.84358,2587.9,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309449886,0.84358,2587.9,2587.7,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727309450483,0.84358,2587.9,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309450782,0.84358,2587.9,2587.7,3.40649]
["bitfinex-derivatives","ETHF0:USTF0",1727309451006,0.389,2587.8,2587.7,3.40649]
["bitfinex-derivatives","ETHF0:USTF0",1727309451676,0.389,2587.8,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309451878,0.77548,2587.8,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309452188,1.23068,2587.8,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309452484,1.23068,2587.8,2587.6,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1727309452676,0.3865,2587.7,2587.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727309452873,1.23069,2587.8,2587.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727309453076,1.23069,2587.8,2587.6,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1727309453476,0.8442,2587.8,2587.6,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1727309453691,1.23069,2587.8,2587.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727309454184,1.23069,2587.8,2587.6,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1727309454384,0.8442,2587.8,2587.6,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1727309454983,7.0726,2587.7,2587.1,1.3864044]
["bitfinex-derivatives","ETHF0:USTF0",1727309455186,0.3866,2587.1,2586.8,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1727309455396,3.2078,2587.4,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309455397,0.8365,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309457292,0.8365,2587.0,2586.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309457488,0.3863,2587.3,2586.9,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727309457786,0.3863,2587.3,2587.1,3.40658]
["bitfinex-derivatives","ETHF0:USTF0",1727309457985,0.77286,2587.3,2587.1,3.40658]
["bitfinex-derivatives","ETHF0:USTF0",1727309458387,0.77286,2587.3,2587.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309458579,3.98066,2587.3,2587.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309458887,0.38657,2587.2,2587.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309459093,0.38657,2587.2,2586.9,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727309459398,0.4044,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727309459687,0.4044,2587.1,2586.9,3.40661]
["bitfinex-derivatives","ETHF0:USTF0",1727309459991,0.3983,2587.0,2586.9,3.40661]
["bitfinex-derivatives","ETHF0:USTF0",1727309460395,0.3983,2587.0,2586.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309460686,0.7849,2587.0,2586.7,3.40663]
["bitfinex-derivatives","ETHF0:USTF0",1727309461083,0.38663,2586.8,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309461284,0.38663,2586.9,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309461486,0.3954,2586.8,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309461701,0.3954,2586.8,2586.5,47.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727309461993,0.3988,2586.7,2586.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309462187,0.38667,2586.6,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309462381,0.3983,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309462798,0.3983,2586.5,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309462991,0.3983,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309463183,0.3983,2586.5,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309463496,0.3983,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309463705,0.3988,2586.7,2586.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309463885,0.3988,2586.7,2586.6,3.40666]
["bitfinex-derivatives","ETHF0:USTF0",1727309464086,0.3959,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309464289,0.3959,2586.9,2586.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727309465086,0.3959,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309465289,0.3959,2586.9,2586.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309465482,0.3959,2586.9,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309465483,0.38666,2586.7,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309465699,0.4009,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309465883,0.78757,2586.6,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309466088,0.78757,2586.6,2586.3,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727309466288,0.78757,2586.6,2586.3,4.7787718]
["bitfinex-derivatives","ETHF0:USTF0",1727309466485,0.4009,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309467293,0.4009,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309467691,0.369,2586.8,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727309467900,0.369,2586.8,2586.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309468192,0.369,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727309468392,0.369,2586.8,2586.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309468601,0.369,2586.8,2586.7,41.18665]
["bitfinex-derivatives","ETHF0:USTF0",1727309469600,0.369,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727309470887,4.17407,2587.7,2586.7,17.18900972]
["bitfinex-derivatives","ETHF0:USTF0",1727309471196,4.17407,2587.7,2587.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309471197,0.7831,2587.2,2587.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309471391,0.38659,2587.1,2587.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309471990,3.2078,2587.1,2587.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309472691,3.59439,2587.1,2587.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309473001,0.38662,2586.9,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727309473196,3.6143,2586.8,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727309473512,0.3887,2586.7,2586.5,3.80407]
["bitfinex-derivatives","ETHF0:USTF0",1727309473692,0.3887,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727309474087,0.3887,2586.7,2586.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727309474290,7.4629,2586.7,2586.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727309474600,0.38668,2586.5,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727309475094,0.3999,2586.4,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727309475297,11.46084,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309475498,11.46084,2586.4,2585.7,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727309475499,0.38676,2586.0,2585.7,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727309475796,0.96677,2586.3,2585.7,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727309475797,1.1863,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309476294,1.1863,2585.9,2585.7,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727309476504,1.1863,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309476793,1.1863,2585.9,2585.8,3.40678]
["bitfinex-derivatives","ETHF0:USTF0",1727309476994,0.38671,2586.3,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309477187,0.76912,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309477393,0.76912,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309477394,0.3824,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309477796,0.3824,2586.2,2586.0,3.40675]
["bitfinex-derivatives","ETHF0:USTF0",1727309478190,0.3824,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727309479088,0.38668,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309479292,0.4024,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309479493,0.7969,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309479897,3.2078,2586.7,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727309480214,3.59445,2586.7,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727309480988,3.59445,2586.7,2586.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309481188,0.38665,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727309481399,1.14854,2586.8,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727309481608,3.2078,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727309481799,3.59445,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727309482992,0.38666,2586.6,2586.4,3.40668]
["bitfinex-derivatives","ETHF0:USTF0",1727309483194,3.2078,2586.7,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309483393,0.38668,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309483595,0.3947,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309486703,0.3947,2586.4,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727309486704,0.38671,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727309486896,1.17061,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727309487603,0.38672,2586.2,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727309487799,1.17061,2586.3,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309488407,0.38674,2586.1,2585.8,3.78997]
["bitfinex-derivatives","ETHF0:USTF0",1727309488601,0.38674,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309489001,3.59454,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309489806,3.2078,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309490101,3.59454,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309490501,3.2078,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309491102,0.38673,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309491501,3.59453,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309491806,0.38673,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309492203,3.59453,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309492604,3.70583,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309493700,3.70583,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309493899,0.1113,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727309495398,0.1113,2586.2,2586.1,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1727309498411,0.1113,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727309499106,0.1113,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309499107,0.49803,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309499307,1.1652,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309501101,1.1652,2586.1,2586.0,3.40675]
["bitfinex-derivatives","ETHF0:USTF0",1727309505148,1.1652,2586.1,2586.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309505317,1.1652,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309506416,1.1652,2586.1,2586.0,3.40675]
["bitfinex-derivatives","ETHF0:USTF0",1727309507616,3.2078,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309507812,0.7962,2586.4,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309508017,0.7962,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309508914,0.7962,2586.4,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309509119,0.7962,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309520918,4.04251842,2587.2,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309520919,1.1401,2586.8,2586.3,8.0740244]
["bitfinex-derivatives","ETHF0:USTF0",1727309521132,1.52674,2586.8,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727309521326,3.59445,2586.7,2586.4,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1727309521530,3.59445,2586.7,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309521531,0.38665,2586.7,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309521825,3.59445,2586.7,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309522227,3.2078,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727309523233,3.2078,2586.7,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309523618,3.59445,2586.7,2586.2,0.9998244]
["bitfinex-derivatives","ETHF0:USTF0",1727309523838,3.2078,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727309524730,3.2078,2586.7,2586.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309524926,1.1401,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727309525133,3.2988,2587.6,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727309525332,0.3771,2587.4,2587.3,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1727309526222,0.3771,2587.4,2587.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309526532,0.3771,2587.4,2587.3,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1727309527031,1.1571,2587.8,2587.3,17.19542878]
["bitfinex-derivatives","ETHF0:USTF0",1727309527336,1.1571,2587.8,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309528834,1.1571,2587.8,2587.5,3.40651]
["bitfinex-derivatives","ETHF0:USTF0",1727309529022,1.1571,2587.8,2587.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309529225,1.1571,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727309532232,1.1571,2587.8,2587.5,3.40652]
["bitfinex-derivatives","ETHF0:USTF0",1727309532428,1.1571,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727309533227,3.2078,2588.3,2587.7,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727309533432,1.1175,2588.2,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727309533736,1.1175,2588.2,2588.0,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1727309536538,1.1175,2588.2,2587.9,3.40646]
["bitfinex-derivatives","ETHF0:USTF0",1727309537037,1.1175,2588.2,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727309538041,1.1175,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727309538354,3.2078,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727309538541,1.1847,2588.6,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727309538734,1.1847,2588.6,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727309538925,1.1847,2588.6,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727309539233,1.1847,2588.6,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727309539440,1.1847,2588.6,2588.4,3.40638]
["bitfinex-derivatives","ETHF0:USTF0",1727309540441,1.1847,2588.6,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727309540639,1.1847,2588.6,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727309542832,1.1847,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727309543742,3.2078,2588.9,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727309543743,0.7603,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727309544135,3.2078,2589.3,2588.8,3.98581]
["bitfinex-derivatives","ETHF0:USTF0",1727309544343,0.19445926,2589.7,2589.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309544344,0.38623,2589.5,2589.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309544554,0.38623,2589.5,2589.1,3.40628]
["bitfinex-derivatives","ETHF0:USTF0",1727309544854,4.3422,2589.6,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727309545050,4.3422,2589.6,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727309545255,0.2,2590.0,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309545452,3.79396,2590.0,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309545655,3.4078,2590.0,2589.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309545850,3.4078,2590.0,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727309546250,0.38618,2589.9,2589.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309546449,0.38618,2589.9,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727309546450,0.3862,2589.8,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727309546746,1.1436,2589.7,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727309547141,1.1436,2589.7,2589.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309547545,7.3714,2589.7,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727309547940,4.73761,2589.7,2588.9,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727309548145,0.38621,2589.6,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727309548746,0.38623,2589.5,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727309549546,4.3514,2589.7,2588.9,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727309549743,3.59406,2589.4,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727309550151,0.38626,2589.4,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727309550548,0.38626,2589.4,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727309550740,0.38626,2589.3,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727309550940,0.38626,2589.3,2588.9,3.96401]
["bitfinex-derivatives","ETHF0:USTF0",1727309550941,1.156,2589.2,2588.9,3.96401]
["bitfinex-derivatives","ETHF0:USTF0",1727309551244,1.156,2589.2,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727309551439,1.156,2589.2,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727309551647,1.156,2589.2,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727309551865,1.54227,2589.2,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727309552048,1.156,2589.2,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727309552351,1.156,2589.2,2589.0,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727309552539,1.156,2589.2,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727309552943,1.156,2589.2,2588.8,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1727309552944,1.156,2589.2,2588.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1727309553149,1.54227,2589.2,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727309553348,0.38629,2589.1,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727309553547,0.38629,2589.1,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727309553955,4.75008,2589.2,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727309554177,0.3863,2589.1,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727309555055,4.86138,2589.2,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727309555252,0.38629,2589.1,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727309555446,0.38629,2589.1,2588.7,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727309555854,0.38629,2589.1,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727309559746,1.2673,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309559950,0.38633,2588.9,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727309560256,0.76353,2588.8,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727309560449,0.76353,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309560450,0.7611,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309560649,0.7611,2588.7,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727309560650,0.38637,2588.6,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727309560858,0.7611,2588.7,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727309561551,0.7611,2588.7,2588.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727309561750,1.14745,2588.7,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727309563059,0.7611,2588.7,2588.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1727309563355,4.35525,2588.7,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727309563850,0.38637,2588.6,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727309564050,0.38638,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727309564250,0.38638,2588.5,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727309564456,0.4065,2588.4,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727309564649,0.4065,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727309566060,0.4065,2588.4,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727309566250,0.7929,2588.4,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727309566558,0.38641,2588.3,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727309566861,0.7569,2588.2,2588.0,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727309567163,0.7569,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727309568460,0.7569,2588.2,2588.1,3.40644]
["bitfinex-derivatives","ETHF0:USTF0",1727309571269,0.3902,2588.2,2588.1,3.40644]
["bitfinex-derivatives","ETHF0:USTF0",1727309571563,0.4065,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727309571864,0.4065,2588.4,2588.3,3.40641]
["bitfinex-derivatives","ETHF0:USTF0",1727309574262,0.767,2588.6,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727309575463,0.3842,2588.6,2588.5,3.40638]
["bitfinex-derivatives","ETHF0:USTF0",1727309575672,3.2078,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727309575970,3.2078,2588.7,2588.6,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1727309578373,3.2078,2588.7,2588.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1727309578588,3.59415,2588.7,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727309578880,0.38636,2588.6,2588.5,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727309579170,3.2078,2588.7,2588.5,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727309579365,3.2078,2588.7,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727309582904,0.38636,2588.6,2588.5,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727309583066,3.2078,2588.7,2588.1,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727309583271,3.2078,2588.7,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727309583272,1.14229,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727309583465,0.3882,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727309584574,0.3882,2588.4,2588.1,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727309584768,0.3882,2588.4,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727309584973,0.3882,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727309585871,0.3882,2588.4,2588.2,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727309586171,0.3882,2588.4,2588.0,4.57245]
["bitfinex-derivatives","ETHF0:USTF0",1727309586386,0.38644,2588.1,2588.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727309586772,0.38644,2588.1,2587.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727309586773,0.38646,2588.0,2587.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727309586978,0.7786,2587.9,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727309587476,0.7786,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727309588472,0.7786,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727309588870,0.7786,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727309589569,0.7786,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727309590779,0.7786,2587.9,2587.6,6.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727309590984,0.7786,2587.9,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309591173,0.7786,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727309592770,0.7786,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727309592983,0.7786,2587.9,2587.6,6.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727309593275,0.7786,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727309593471,0.7786,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727309595770,2.59137291,2587.9,2587.6,6.127749]
["bitfinex-derivatives","ETHF0:USTF0",1727309595973,1.81277291,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309596177,3.5046943,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309596878,1.81277291,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309597087,1.81277291,2587.8,2587.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727309597275,1.81277291,2587.7,2587.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727309597577,2.19927291,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309598186,1.81277291,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309598397,6.06407291,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309599278,5.67757291,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309599980,5.67757291,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727309600285,1.81277291,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727309600490,1.57106986,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727309600782,1.8129807,2587.6,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727309601977,1.8129807,2587.6,2587.5,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1727309602590,1.8129807,2587.6,2587.5,3.79462]
["bitfinex-derivatives","ETHF0:USTF0",1727309605880,0.60180648,2587.6,2587.5,3.79462]
["bitfinex-derivatives","ETHF0:USTF0",1727309606084,1.44786414,2587.6,2587.5,3.79462]
["bitfinex-derivatives","ETHF0:USTF0",1727309606278,2.41478718,2587.6,2587.5,3.79462]
["bitfinex-derivatives","ETHF0:USTF0",1727309606792,2.41483452,2587.6,2587.5,3.79462]
["bitfinex-derivatives","ETHF0:USTF0",1727309607683,1.16507,2587.9,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309607884,1.44187643,2587.8,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309608083,1.44187643,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309611085,1.31231229,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309611293,0.65348157,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309611490,1.31231229,2587.7,2587.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309611887,0.90052955,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309612198,1.31229194,2587.8,2587.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727309614595,0.7786,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727309614803,1.02030452,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727309615013,1.80219918,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727309616897,1.80219918,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727309617195,1.80219918,2587.9,2587.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727309617196,4.25769047,2587.8,2587.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727309617401,0.38654,2587.5,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727309617602,1.14509047,2587.4,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727309617815,1.53564,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309618144,1.88087461,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309618290,7.23003461,2587.3,2586.8,41.79175782]
["bitfinex-derivatives","ETHF0:USTF0",1727309618493,0.34523461,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309618696,4.74345,2587.4,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727309618697,0.34523461,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727309618895,0.34521879,2587.1,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309619091,0.34521879,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309619291,0.38656,2587.3,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309619498,4.3569,2587.4,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309619499,0.34515209,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309619898,4.21075209,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309620104,3.8656,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309620498,0.38656,2587.3,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309621700,0.38656,2587.3,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309622307,4.3569,2587.4,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309622607,0.38658,2587.2,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727309622910,0.38656,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727309623107,0.38656,2587.3,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309623295,0.38656,2587.3,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309624106,0.38656,2587.3,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309625015,0.38657,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727309629013,0.38656,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727309631407,0.38656,2587.3,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309634319,0.38656,2587.3,2587.0,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1727309635319,0.38659,2587.1,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727309635511,0.3844,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727309636416,0.3844,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309636924,0.7555,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309638319,0.7555,2587.0,2586.6,6.6256]
["bitfinex-derivatives","ETHF0:USTF0",1727309638627,0.389,2586.9,2586.6,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1727309639120,0.77563,2586.9,2586.6,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1727309639346,0.38663,2586.8,2586.6,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1727309639613,0.77562,2586.9,2586.6,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1727309640314,0.77563,2586.9,2586.6,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1727309640709,0.77563,2586.9,2586.6,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1727309642122,0.77563,2586.9,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727309642321,0.38665,2586.7,2586.4,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727309642509,0.38665,2586.7,2586.4,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1727309642510,3.40665,2586.7,2586.4,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1727309642708,0.4057,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309642918,0.4066,2586.5,2586.4,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1727309643320,0.4057,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309644813,0.38668,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309645056,10.0942,2586.5,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309645219,10.0942,2586.5,2585.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727309645220,0.38674,2586.1,2585.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727309645523,1.19586,2586.0,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309645716,0.4059,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309647018,0.4059,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309647321,3.2078,2586.2,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309647621,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727309649417,3.2078,2586.2,2586.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727309649721,3.2078,2586.2,2586.1,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727309650315,3.2078,2586.2,2586.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1727309651318,3.59453,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309652027,3.59453,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309652028,3.2078,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309653326,3.59452,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309653635,3.2078,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309653919,3.59452,2586.2,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309654322,3.59452,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309656130,0.38672,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309658026,0.38674,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309658226,0.78075,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309658423,0.78075,2586.0,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309658424,1.13867,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309658655,0.7519,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309658932,1.13867,2585.9,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309660552,0.7519,2585.9,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309660934,1.13867,2585.9,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309662437,0.7519,2585.9,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309663036,0.7519,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309663839,0.7519,2585.9,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309664230,1.13867,2585.9,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309664441,0.7519,2585.9,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309665639,1.13867,2585.9,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309665836,1.13867,2585.9,2585.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727309665837,0.7519,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309666742,1.13867,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309667044,0.7519,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309667741,1.13867,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309667933,0.7519,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309668326,1.13867,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309668539,0.7519,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309668729,0.7519,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309668928,0.7519,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309669539,1.13867,2585.9,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309669742,1.13867,2585.9,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309669743,0.38678,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309670446,1.77678,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309671338,1.39,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309671532,0.3908,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309673247,0.3908,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309676651,0.7519,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309676947,1.1345,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309677134,3.2078,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309677653,0.3936,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309684249,0.3936,2586.1,2585.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727309685155,0.78034,2586.1,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309685351,0.3936,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309687558,0.3936,2586.1,2585.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727309687746,0.78034,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309688049,0.78035,2586.1,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309688251,0.38676,2586.0,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309689653,3.6014,2586.1,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309690058,0.38676,2586.0,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309690444,0.96688,2586.0,2585.6,0.99175782]
["bitfinex-derivatives","ETHF0:USTF0",1727309690661,0.3868,2585.7,2585.5,1.37857782]
["bitfinex-derivatives","ETHF0:USTF0",1727309690851,0.3964,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309691251,0.3964,2585.6,2585.5,1.37857782]
["bitfinex-derivatives","ETHF0:USTF0",1727309691450,0.3964,2585.6,2585.4,1.88133673]
["bitfinex-derivatives","ETHF0:USTF0",1727309691451,0.3964,2585.6,2585.4,1.77228782]
["bitfinex-derivatives","ETHF0:USTF0",1727309691644,0.38684,2585.4,2585.3,0.99175782]
["bitfinex-derivatives","ETHF0:USTF0",1727309691845,3.7647,2585.5,2585.2,0.99175782]
["bitfinex-derivatives","ETHF0:USTF0",1727309692048,0.38685,2585.4,2585.2,1.37862782]
["bitfinex-derivatives","ETHF0:USTF0",1727309692256,0.38685,2585.4,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727309694556,0.38685,2585.4,2585.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727309694557,6.9725,2585.5,2585.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727309694782,0.38685,2585.4,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727309695360,3.7647,2585.5,2585.1,1.77232782]
["bitfinex-derivatives","ETHF0:USTF0",1727309695557,3.7647,2585.5,2585.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727309695750,4.15153,2585.5,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727309696061,0.7447,2585.5,2585.1,7.61325782]
["bitfinex-derivatives","ETHF0:USTF0",1727309696367,0.7447,2585.5,2585.2,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727309696965,0.7447,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309697160,0.3733,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309699661,0.3698,2585.8,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309699861,0.3698,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309700256,0.7831,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309700463,4.09664902,2586.6,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727309700464,0.3866,2586.1,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727309700659,0.3867,2586.4,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727309700660,0.7779,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727309701164,0.7779,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727309701362,0.3866,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309705869,0.38665,2586.7,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309706180,0.38666,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309706364,0.38668,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309706574,0.378,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309707871,0.378,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309707872,3.398,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309708058,0.38673,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309708259,0.38672,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309708463,3.02,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309708674,3.02,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309708863,0.4006,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309709467,1.15671,2586.3,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727309709668,0.38673,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309710169,0.38673,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309710371,0.38673,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309710557,3.02,2586.2,2585.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727309710764,0.38674,2586.1,2585.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727309711170,0.4006,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309713079,0.4006,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309714268,0.78735,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309714474,0.38677,2585.9,2585.4,45.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727309714681,0.7696,2585.8,2585.4,41.2025]
["bitfinex-derivatives","ETHF0:USTF0",1727309714865,0.7696,2585.8,2585.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727309715574,1.15638,2585.8,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309715775,0.7696,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309716270,0.7696,2585.8,2585.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727309716593,0.3868,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309717177,0.3712,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309717769,3.3912,2585.6,2585.2,0.99175782]
["bitfinex-derivatives","ETHF0:USTF0",1727309717973,0.38687,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309718178,0.7714,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727309718365,0.368,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309718570,0.7714,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309719469,1.15823,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727309719671,1.15823,2585.5,2585.1,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727309719672,0.7714,2585.5,2585.1,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727309719868,0.7714,2585.5,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309719869,1.15823,2585.5,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309720670,0.7714,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309721669,0.7714,2585.5,2585.1,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727309721670,1.15823,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727309721869,0.7714,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309722573,0.7714,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727309722773,1.15823,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727309723982,0.38684,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727309724179,0.7714,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309724382,1.77686,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727309724674,0.38687,2585.2,2585.0,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727309724882,0.76017,2585.2,2585.0,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727309725287,0.3733,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727309725483,0.3733,2585.2,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727309725484,0.38692,2584.9,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727309725678,1.12743,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727309725881,1.1396,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727309727273,0.7663,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727309727687,0.4044,2585.0,2584.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727309727875,0.38687,2585.3,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727309727876,0.38687,2585.2,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727309728291,0.38687,2585.2,2585.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727309728779,0.38687,2585.2,2584.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727309729178,0.76966,2585.3,2584.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727309729383,0.3828,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727309729583,4.0165,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309730474,4.40333,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727309730699,4.0165,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727309730880,0.38684,2585.4,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727309731580,0.38684,2585.4,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727309731771,4.0165,2585.5,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727309731772,0.38687,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727309731980,4.0165,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309732178,4.40333,2585.5,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309732383,4.0165,2585.5,2584.9,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1727309732698,4.40334,2585.5,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309733185,0.38684,2585.4,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727309733383,4.0165,2585.5,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727309733572,0.38684,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727309734181,0.38684,2585.4,2584.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727309734386,0.38684,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727309734580,0.38684,2585.4,2584.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727309734787,0.38684,2585.4,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727309735586,0.3786,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727309736483,4.0165,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309736786,4.40333,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727309737289,4.40333,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309737581,4.40333,2585.5,2584.9,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1727309737784,4.40333,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727309738085,4.40333,2585.5,2584.9,1.74647]
["bitfinex-derivatives","ETHF0:USTF0",1727309738287,4.40333,2585.5,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309738583,0.3786,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309739186,0.3725,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309739394,0.3725,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309739690,3.7793,2585.7,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309739891,3.7793,2585.7,2585.3,45.74673698]
["bitfinex-derivatives","ETHF0:USTF0",1727309739892,0.38683,2585.5,2585.3,45.74138698]
["bitfinex-derivatives","ETHF0:USTF0",1727309740085,0.3935,2585.4,2585.3,41.18685]
["bitfinex-derivatives","ETHF0:USTF0",1727309740283,1.16194,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727309740480,1.16194,2585.4,2585.3,41.18686]
["bitfinex-derivatives","ETHF0:USTF0",1727309740682,1.16194,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727309740889,0.38686,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727309741083,0.4069,2585.2,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727309741282,0.4069,2585.2,2585.1,41.18688]
["bitfinex-derivatives","ETHF0:USTF0",1727309741489,0.4069,2585.2,2585.1,45.05488]
["bitfinex-derivatives","ETHF0:USTF0",1727309741694,0.4069,2585.2,2585.1,4.25488]
["bitfinex-derivatives","ETHF0:USTF0",1727309742189,0.7751,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727309742382,0.7751,2585.4,2585.2,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1727309743291,0.3851,2585.3,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727309746185,0.3851,2585.3,2585.1,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1727309746384,0.3851,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727309748582,0.3851,2585.3,2585.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727309749179,0.3851,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727309754595,0.8864,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727309754783,0.1113,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727309754985,0.1113,2585.4,2585.3,4.64526]
["bitfinex-derivatives","ETHF0:USTF0",1727309755800,0.4039,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309758707,0.7548,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309758894,0.3805,2585.7,2585.6,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1727309759100,0.3805,2585.7,2585.6,5.64401]
["bitfinex-derivatives","ETHF0:USTF0",1727309759297,0.7686,2585.7,2585.6,5.64401]
["bitfinex-derivatives","ETHF0:USTF0",1727309759485,0.7686,2585.7,2585.6,4.25401]
["bitfinex-derivatives","ETHF0:USTF0",1727309759697,0.7686,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309762696,0.3883,2585.8,2585.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727309762894,1.77674,2586.1,2585.5,2.93885782]
["bitfinex-derivatives","ETHF0:USTF0",1727309762895,0.38675,2586.0,2585.5,2.93885782]
["bitfinex-derivatives","ETHF0:USTF0",1727309763087,1.77676,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309763493,1.77676,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309763703,1.39,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309763994,1.39,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309765294,1.39,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309765992,1.77675,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309766204,1.39,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309766704,1.39,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309767908,2.5354,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309768107,2.92214,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309769009,2.5354,2586.1,2585.5,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727309769209,0.38676,2586.0,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309769403,2.92214,2586.1,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309769704,2.92214,2586.1,2585.5,2.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727309769705,2.5354,2586.1,2585.5,2.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727309770199,2.5354,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309770706,2.92214,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309772107,2.92214,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309772108,1.1454,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309772897,1.53214,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309773201,6.12994,2586.1,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309773713,6.12994,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309773907,2.92214,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309774097,2.5354,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309774508,2.5354,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309774715,1.7768,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309774898,1.1683,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309775107,3.5863,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309775305,0.3785,2585.9,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309775496,0.3785,2585.9,2585.8,4.25398]
["bitfinex-derivatives","ETHF0:USTF0",1727309775703,0.7951,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309775998,0.3785,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727309776195,0.7829,2586.3,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727309776595,0.3907,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309776796,0.3907,2586.4,2586.3,4.25311]
["bitfinex-derivatives","ETHF0:USTF0",1727309777000,0.4044,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727309777206,0.4044,2586.5,2586.4,1.77669]
["bitfinex-derivatives","ETHF0:USTF0",1727309777626,0.3987,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727309777804,0.8031,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309778003,3.2078,2587.7,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727309778205,0.4044,2587.6,2587.4,1.77654]
["bitfinex-derivatives","ETHF0:USTF0",1727309778407,0.4044,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727309778613,0.4044,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309778804,0.38653,2587.5,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727309779003,1.39,2587.4,2587.2,4.20630654]
["bitfinex-derivatives","ETHF0:USTF0",1727309779211,0.3718,2587.3,2586.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727309779905,1.39,2587.1,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309780107,0.3875,2587.0,2586.7,42.57664]
["bitfinex-derivatives","ETHF0:USTF0",1727309780302,0.3875,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309780303,0.7759,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309780499,0.7759,2587.0,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727309780812,0.38665,2586.7,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309781008,0.3856,2586.6,2586.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1727309781220,0.3856,2586.6,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309781510,0.3856,2586.6,2586.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1727309781511,0.3911,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309781711,3.2078,2586.9,2586.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1727309781712,6.3188,2587.2,2586.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309781906,0.77772,2586.9,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727309782809,0.77772,2586.9,2586.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309783206,0.3911,2586.9,2586.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309783403,0.3911,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727309785013,0.3911,2586.9,2586.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309785217,0.3911,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309786012,0.3911,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727309786225,0.3911,2586.9,2586.6,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727309786226,0.38664,2586.8,2586.5,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1727309786414,0.3911,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309786615,0.3911,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727309787113,0.3911,2586.9,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727309787508,0.3911,2586.9,2586.5,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1727309787707,0.38665,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309787916,0.38664,2586.8,2586.5,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1727309788319,0.38665,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309788625,0.38665,2586.7,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727309789215,0.3911,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309789516,0.3911,2586.9,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309789718,0.3911,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309791118,3.2078,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727309793024,0.3937,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309795922,0.3937,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309796119,0.3937,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309796514,0.3937,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309797821,0.78025,2587.4,2587.1,3.40658]
["bitfinex-derivatives","ETHF0:USTF0",1727309798020,0.78025,2587.4,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727309798925,7.2785,2587.4,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727309799130,0.38659,2587.1,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727309799325,0.7543,2587.0,2586.6,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727309799526,0.388,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309801923,0.388,2586.9,2586.6,3.40666]
["bitfinex-derivatives","ETHF0:USTF0",1727309802124,0.38664,2586.8,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309802628,0.77463,2586.9,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727309802824,0.77463,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727309804535,0.388,2586.9,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727309804732,0.77462,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727309806035,0.77462,2586.9,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727309806036,0.388,2586.9,2586.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727309806224,0.77462,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727309808737,0.388,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727309810458,0.77462,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727309811032,0.388,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309811328,0.7543,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309811536,0.78477,2587.2,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309812444,0.3982,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309814134,0.3982,2587.2,2586.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309814336,3.59441,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309814533,0.38661,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309814746,0.3816,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309815753,0.38664,2586.8,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727309815939,0.38665,2586.7,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727309816135,0.79115,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727309816345,0.4045,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727309816537,0.79115,2586.7,2586.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727309816851,0.4045,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727309818345,0.4045,2586.7,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309818944,0.4045,2586.7,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727309819135,0.38667,2586.6,2586.0,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1727309819336,0.38667,2586.6,2586.0,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1727309819538,0.77568,2586.5,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309819738,0.38669,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309819940,3.59449,2586.4,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727309820146,0.38669,2586.4,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309820340,0.3747,2586.3,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309822745,0.76141,2586.3,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727309823053,0.4015,2586.2,2586.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727309825648,4.2679,2586.2,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309825847,0.76544,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309826044,0.38675,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309826354,0.3787,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309826671,0.3787,2586.1,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309826847,0.3787,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309827245,0.38676,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309827642,0.76545,2586.1,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309828052,0.76545,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309829144,0.3787,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309829339,0.3787,2586.1,2586.0,3.40675]
["bitfinex-derivatives","ETHF0:USTF0",1727309831547,0.76544,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309832551,0.3787,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309833148,0.76544,2586.1,2585.9,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309833351,0.38675,2586.0,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309833649,0.3787,2586.1,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309833952,0.76545,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309834457,0.76545,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309834458,0.38676,2586.0,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309835355,0.38677,2585.9,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309835563,0.38676,2586.0,2585.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309835857,0.38676,2586.0,2585.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727309836056,0.38676,2586.0,2585.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309836563,0.38677,2585.9,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309836761,0.3854,2585.8,2585.7,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727309837255,4.2526,2585.8,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309837457,1.1552,2585.7,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309838164,0.38681,2585.6,2585.5,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309838456,0.7684,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309838848,1.1552,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309839052,1.1552,2585.7,2585.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727309839053,1.1552,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309839857,0.38681,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309840246,1.15521,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309840547,3.9762,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309840750,0.7684,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309840948,5.0224,2585.7,2585.1,49.9175]
["bitfinex-derivatives","ETHF0:USTF0",1727309841264,0.38681,2585.6,2585.1,48.9503]
["bitfinex-derivatives","ETHF0:USTF0",1727309841484,0.38681,2585.6,2585.1,8.1503]
["bitfinex-derivatives","ETHF0:USTF0",1727309841863,0.38681,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309842158,0.38682,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309842567,0.7684,2585.7,2585.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309842979,0.38682,2585.6,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309843151,0.96705,2585.6,2585.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727309843467,0.7684,2585.7,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727309843764,0.38684,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727309844160,0.38682,2585.6,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727309844359,0.38682,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727309844562,1.1552,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309844763,0.7684,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309845361,0.7684,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309845362,1.1552,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727309847870,1.1552,2585.7,2585.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727309848056,0.7684,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727309850959,0.96684,2586.2,2585.6,4.83423]
["bitfinex-derivatives","ETHF0:USTF0",1727309850960,0.38673,2586.2,2585.6,4.83423]
["bitfinex-derivatives","ETHF0:USTF0",1727309851271,0.4036,2586.2,2586.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727309851766,0.38675,2586.0,2585.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727309851962,0.38674,2586.1,2585.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727309852161,0.38674,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309852362,0.38675,2586.0,2585.8,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1727309852573,0.38675,2586.0,2585.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727309852967,0.38674,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309853962,0.79033,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309854369,0.38675,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309855767,0.79033,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309857067,0.38674,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309857264,0.4036,2586.2,2585.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727309857469,0.38674,2586.1,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727309857866,0.38674,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309858062,0.79033,2586.2,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727309860082,4.17456,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309860083,3.2078,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309860277,3.2078,2586.4,2586.3,3.40671]
["bitfinex-derivatives","ETHF0:USTF0",1727309860465,3.2078,2586.4,2586.3,7.27311]
["bitfinex-derivatives","ETHF0:USTF0",1727309860663,3.2078,2586.4,2586.3,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727309861979,0.38668,2586.5,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727309862871,0.7781,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309863970,1.16476,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309865782,0.371,2586.6,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309869485,0.371,2586.6,2586.3,10.52351371]
["bitfinex-derivatives","ETHF0:USTF0",1727309869486,0.75766,2586.6,2586.4,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727309869788,0.75766,2586.6,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309870184,0.4058,2586.5,2586.4,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309887977,0.4066,2586.8,2586.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727309888182,0.4063,2586.8,2586.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727309888390,3.5982,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309888391,3.2078,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309888587,0.7768,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727309888782,0.7768,2587.1,2587.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727309889387,0.7768,2587.1,2587.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309889883,0.7768,2587.1,2587.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727309891479,0.7768,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727309892204,0.3676,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309892380,0.3676,2587.4,2587.3,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1727309892586,0.7878,2587.6,2587.3,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1727309892587,0.7878,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727309892787,0.7878,2587.6,2587.5,3.40653]
["bitfinex-derivatives","ETHF0:USTF0",1727309893286,0.4059,2587.9,2587.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309893488,0.8017,2587.9,2587.8,3.40648]
["bitfinex-derivatives","ETHF0:USTF0",1727309895084,0.8017,2587.9,2587.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309895387,0.8017,2587.9,2587.7,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727309895988,0.8017,2587.9,2587.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309896189,0.392,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727309896395,0.392,2588.2,2588.1,3.40644]
["bitfinex-derivatives","ETHF0:USTF0",1727309897091,0.7443,2588.4,2588.3,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727309897297,3.2988,2588.8,2588.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309897298,0.3805,2588.7,2588.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309897596,5.2745491,2589.4,2588.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309897597,0.7585,2589.0,2588.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309897786,0.3805,2589.3,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727309898090,0.3805,2589.3,2588.9,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1727309898294,0.76676,2589.3,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309898592,0.76677,2589.3,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309899185,0.3805,2589.3,2588.9,3.40632]
["bitfinex-derivatives","ETHF0:USTF0",1727309899387,0.76677,2589.3,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309899796,0.3805,2589.3,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309899993,3.59407,2589.2,2588.8,3.40633]
["bitfinex-derivatives","ETHF0:USTF0",1727309900293,0.3671,2589.1,2588.8,3.40633]
["bitfinex-derivatives","ETHF0:USTF0",1727309900507,0.747,2589.1,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727309900794,0.747,2589.1,2588.8,3.40633]
["bitfinex-derivatives","ETHF0:USTF0",1727309901193,0.747,2589.1,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727309901499,0.1113,2589.0,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727309909289,0.1113,2589.0,2588.9,4.24872]
["bitfinex-derivatives","ETHF0:USTF0",1727309910186,0.1113,2589.0,2588.9,15.48424347]
["bitfinex-derivatives","ETHF0:USTF0",1727309910492,0.1113,2589.0,2588.9,16.26094347]
["bitfinex-derivatives","ETHF0:USTF0",1727309910889,1.1479,2589.7,2589.0,0.96576]
["bitfinex-derivatives","ETHF0:USTF0",1727309911089,1.1479,2589.7,2589.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309911496,1.1479,2589.7,2589.5,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727309911685,1.1479,2589.7,2589.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309911997,1.1479,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727309912198,1.1479,2589.7,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727309912500,1.1479,2589.7,2589.6,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727309912693,1.1479,2589.7,2589.5,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727309913087,1.1479,2589.7,2589.4,3.40623]
["bitfinex-derivatives","ETHF0:USTF0",1727309913284,1.5341,2589.7,2589.4,3.40623]
["bitfinex-derivatives","ETHF0:USTF0",1727309913489,1.1479,2589.7,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727309913786,1.1479,2589.7,2589.4,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727309913994,1.1479,2589.7,2589.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309913995,1.1479,2589.7,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727309917108,1.1479,2589.7,2589.6,3.40621]
["bitfinex-derivatives","ETHF0:USTF0",1727309917802,1.1479,2589.7,2589.6,7.26781]
["bitfinex-derivatives","ETHF0:USTF0",1727309919006,1.1479,2589.7,2589.6,3.40621]
["bitfinex-derivatives","ETHF0:USTF0",1727309919392,0.38625,2589.4,2588.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727309919597,0.3856,2589.3,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727309919804,0.3856,2589.3,2589.2,3.40627]
["bitfinex-derivatives","ETHF0:USTF0",1727309921405,0.3856,2589.3,2589.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309921897,0.38624,2589.5,2589.2,3.40627]
["bitfinex-derivatives","ETHF0:USTF0",1727309922498,0.38625,2589.4,2589.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309922706,0.38624,2589.5,2589.2,3.40626]
["bitfinex-derivatives","ETHF0:USTF0",1727309922899,0.38624,2589.5,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727309923103,0.38623,2589.5,2589.2,3.40627]
["bitfinex-derivatives","ETHF0:USTF0",1727309924509,0.38623,2589.5,2589.2,3.40626]
["bitfinex-derivatives","ETHF0:USTF0",1727309924708,0.38623,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727309925006,0.38624,2589.5,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727309925203,0.38624,2589.5,2589.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309925506,0.38623,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727309925805,3.2078,2589.6,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727309925995,0.38624,2589.5,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727309926600,0.38625,2589.4,2589.2,3.40627]
["bitfinex-derivatives","ETHF0:USTF0",1727309926800,0.38627,2589.3,2589.1,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727309927005,0.38626,2589.3,2589.1,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727309927212,0.38627,2589.2,2589.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1727309927595,0.38629,2589.1,2588.9,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1727309928200,0.38628,2589.2,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727309929004,0.3863,2589.1,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309929306,0.96569,2589.2,2588.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309929510,0.38631,2589.0,2588.7,3.40634]
["bitfinex-derivatives","ETHF0:USTF0",1727309929709,0.38631,2589.0,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727309930005,3.2078,2589.3,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727309930006,0.3863,2589.1,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727309930211,0.3863,2589.1,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727309930402,3.2078,2589.3,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309930602,0.38625,2589.4,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727309930803,0.38626,2589.3,2589.1,3.40628]
["bitfinex-derivatives","ETHF0:USTF0",1727309931298,0.38625,2589.4,2589.2,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727309931511,0.38625,2589.4,2589.3,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727309931698,0.38625,2589.4,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727309934316,3.2078,2589.6,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727309934810,0.38626,2589.3,2589.1,3.40628]
["bitfinex-derivatives","ETHF0:USTF0",1727309935403,0.38625,2589.4,2589.2,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727309935707,0.38627,2589.3,2589.1,3.40628]
["bitfinex-derivatives","ETHF0:USTF0",1727309935909,3.2078,2589.6,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309936099,0.3863,2589.1,2588.9,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1727309936613,0.38628,2589.2,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727309936811,0.38627,2589.3,2589.1,3.40628]
["bitfinex-derivatives","ETHF0:USTF0",1727309937109,3.2078,2589.6,2589.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309937311,3.2078,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309937312,0.38623,2589.5,2589.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309938012,3.2078,2589.6,2589.4,3.40624]
["bitfinex-derivatives","ETHF0:USTF0",1727309938013,3.59402,2589.6,2589.4,3.40624]
["bitfinex-derivatives","ETHF0:USTF0",1727309938910,3.59402,2589.6,2589.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309938911,3.2078,2589.6,2589.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309939708,3.2078,2589.6,2589.5,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727309940517,3.59402,2589.6,2589.4,3.40624]
["bitfinex-derivatives","ETHF0:USTF0",1727309941223,0.38622,2589.6,2589.4,3.40624]
["bitfinex-derivatives","ETHF0:USTF0",1727309942611,4.17324,2589.9,2589.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309942811,0.38624,2589.4,2589.3,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727309943002,0.38626,2589.3,2589.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309943208,0.38626,2589.3,2589.2,3.40627]
["bitfinex-derivatives","ETHF0:USTF0",1727309944114,0.38626,2589.3,2589.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309944317,0.38625,2589.4,2589.2,3.40627]
["bitfinex-derivatives","ETHF0:USTF0",1727309944524,0.96556,2589.6,2589.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309944719,0.96556,2589.6,2589.2,3.40627]
["bitfinex-derivatives","ETHF0:USTF0",1727309944720,0.38625,2589.4,2589.2,3.40627]
["bitfinex-derivatives","ETHF0:USTF0",1727309948120,0.96549,2589.8,2589.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309948426,3.2078,2589.7,2588.9,5.35055782]
["bitfinex-derivatives","ETHF0:USTF0",1727309948623,0.96554,2589.6,2588.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309948920,0.38629,2589.1,2588.9,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727309949126,0.38626,2589.3,2588.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309949320,0.38628,2589.2,2588.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309949621,0.38628,2589.2,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727309949825,0.38629,2589.1,2588.9,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1727309950123,4.17344,2589.4,2588.9,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1727309950526,0.38628,2589.2,2588.9,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1727309950827,0.38629,2589.1,2588.9,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1727309951026,0.38628,2589.2,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727309951219,0.38629,2589.1,2588.9,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1727309951725,0.38629,2589.1,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309951928,0.38629,2589.1,2588.9,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1727309952222,0.38628,2589.2,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727309952427,0.38629,2589.1,2588.9,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1727309952832,3.2078,2589.4,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727309953021,0.38628,2589.2,2589.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727309953325,0.38629,2589.1,2588.9,3.40631]
["bitfinex-derivatives","ETHF0:USTF0",1727309953526,3.8624,2589.3,2588.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309953840,4.17344,2589.4,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727309954029,0.3863,2589.1,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727309954424,4.2487,2589.1,2588.9,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727309954823,0.38631,2589.0,2588.8,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727309955124,0.38631,2589.0,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727309955125,0.3863,2589.0,2588.8,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727309955430,4.17344,2589.4,2588.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309955431,3.8624,2588.9,2588.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309955623,0.38634,2588.8,2588.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309955828,4.17355,2589.1,2588.6,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727309956128,4.17355,2589.1,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727309956129,0.38633,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727309956333,0.38635,2588.7,2588.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309956529,0.38635,2588.7,2588.5,3.40637]
["bitfinex-derivatives","ETHF0:USTF0",1727309956733,0.77408,2588.6,2588.4,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727309956925,4.2509,2588.6,2588.1,5.01248367]
["bitfinex-derivatives","ETHF0:USTF0",1727309957123,0.38638,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727309957526,0.3822,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727309958431,0.76859,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727309958732,0.76859,2588.4,2588.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309958733,0.38641,2588.3,2588.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309958926,0.38641,2588.3,2588.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1727309958927,7.4587,2588.3,2587.8,3.40647]
["bitfinex-derivatives","ETHF0:USTF0",1727309959228,0.38646,2588.0,2587.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309959438,0.7699,2587.9,2587.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309959727,0.7699,2587.9,2587.8,3.40648]
["bitfinex-derivatives","ETHF0:USTF0",1727309960028,0.3822,2587.9,2587.8,3.40648]
["bitfinex-derivatives","ETHF0:USTF0",1727309961224,0.3822,2587.9,2587.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309961425,0.3822,2587.9,2587.4,4.55754]
["bitfinex-derivatives","ETHF0:USTF0",1727309961426,0.38651,2587.7,2587.4,4.55754]
["bitfinex-derivatives","ETHF0:USTF0",1727309961731,0.3822,2587.9,2587.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727309961732,0.3692,2587.8,2587.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727309961929,0.38653,2587.5,2587.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727309962127,0.38655,2587.4,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727309962329,0.3881,2587.4,2587.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309962524,0.3881,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727309962525,0.3881,2587.4,2587.2,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1727309963627,0.77465,2587.4,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309963832,0.3881,2587.4,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1727309965328,0.7816,2587.4,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1727309965841,1.16814,2587.4,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309966531,1.16814,2587.4,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1727309967230,0.7816,2587.4,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1727309967822,0.7816,2587.4,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309968019,1.1506,2587.4,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1727309968851,1.1506,2587.4,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309969133,1.53714,2587.4,2587.2,3.40656]
["bitfinex-derivatives","ETHF0:USTF0",1727309969845,1.53714,2587.4,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309970937,1.53714,2587.4,2586.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309970938,0.38658,2587.2,2586.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309971133,0.38658,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727309971824,5.32477,2587.4,2586.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309972026,0.3866,2587.0,2586.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1727309972437,5.32477,2587.4,2586.8,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1727309972438,0.38659,2587.1,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309972628,0.4038,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309972937,0.7895,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309973739,0.7895,2587.0,2586.7,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727309973946,3.98245,2587.4,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727309974237,0.38656,2587.3,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309974433,3.8648,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727309974635,1.56415,2587.4,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727309974838,0.7919,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309975039,0.7919,2587.4,2587.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727309975040,0.7919,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309975337,1.17845,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309979946,0.7919,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727309980130,3.5867,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727309980131,3.97321,2587.7,2587.5,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727309980325,3.97321,2587.7,2587.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1727309980326,3.9899,2587.7,2587.4,3.40654]
["bitfinex-derivatives","ETHF0:USTF0",1727309980531,0.38653,2587.5,2587.3,3.40655]
["bitfinex-derivatives","ETHF0:USTF0",1727309980734,3.98629,2587.6,2587.1,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1727309980926,0.38657,2587.3,2587.1,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727309981136,0.38657,2587.3,2586.8,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1727309981137,1.17408,2587.2,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309981342,0.38659,2587.1,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727309981539,0.7875,2587.2,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309981836,1.17408,2587.2,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309983139,0.7875,2587.2,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727309983335,0.38659,2587.1,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727309984832,0.38659,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727309985147,0.7875,2587.2,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727309985148,0.3866,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727309985338,0.3866,2587.1,2586.8,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1727309985532,0.7875,2587.2,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727309985533,0.3866,2587.0,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727309985738,0.3866,2587.0,2586.8,3.40662]
["bitfinex-derivatives","ETHF0:USTF0",1727309985935,0.3866,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309986139,3.5944,2587.1,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727309986343,0.38661,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309987432,3.2078,2587.1,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309987933,0.38661,2587.0,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309988132,4.17431,2587.0,2586.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1727309988537,4.17431,2587.0,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727309988538,0.38665,2586.7,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727309988841,0.7699,2586.6,2586.5,41.18666]
["bitfinex-derivatives","ETHF0:USTF0",1727309989243,1.15656,2586.6,2586.5,41.18666]
["bitfinex-derivatives","ETHF0:USTF0",1727309989438,0.7699,2586.6,2586.5,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727309990844,0.38662,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727309991148,0.78052,2586.9,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727309991353,0.38663,2586.8,2586.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727309991751,1.17652,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309991952,0.7899,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309993450,0.3939,2586.9,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727309994647,0.38659,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727309994848,0.3932,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727309994849,1.16438,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727309995351,0.7778,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309995549,1.16438,2587.2,2587.0,3.81109]
["bitfinex-derivatives","ETHF0:USTF0",1727309995852,1.16438,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727309997743,0.7778,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727310000242,0.3846,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727310000445,0.385,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727310000641,0.38654,2587.4,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727310000890,1.16244,2587.4,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727310001151,1.16244,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727310001350,0.7759,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727310002852,1.16244,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727310003751,0.7759,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727310005443,1.16244,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727310005751,1.16244,2587.4,2587.2,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727310005951,1.16244,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727310006157,0.7759,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727310008549,0.38656,2587.3,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727310008854,3.2078,2587.3,2586.7,0.99175782]
["bitfinex-derivatives","ETHF0:USTF0",1727310009056,3.2078,2587.3,2586.6,1.67803673]
["bitfinex-derivatives","ETHF0:USTF0",1727310009057,0.38661,2587.0,2586.6,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727310009256,1.1826,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727310012646,0.3916,2586.9,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727310016863,0.4052,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727310017159,3.2078,2587.3,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727310017160,3.5953,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727310017360,3.9633,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727310018249,3.2078,2587.3,2587.2,3.40657]
["bitfinex-derivatives","ETHF0:USTF0",1727310018854,3.2078,2587.3,2587.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1727310019256,3.6099,2587.3,2587.2,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1727310019459,3.6099,2587.3,2587.2,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727310021564,0.4064,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727310022562,3.9842,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727310023252,0.7764,2587.6,2587.5,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727310023458,0.3889,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727310023664,0.7692,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727310023873,1.1477,2587.9,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727310025859,3.2078,2588.3,2587.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1727310026056,0.7584,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727310029675,0.3799,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727310029871,0.4043,2588.2,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727310030081,3.2078,2588.3,2588.1,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727310030082,0.3712,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727310030271,0.3862,2588.5,2588.4,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727310031365,0.7479,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727310032978,0.7479,2588.8,2588.6,3.40636]
["bitfinex-derivatives","ETHF0:USTF0",1727310033280,0.7479,2588.8,2588.7,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727310033476,0.7479,2588.8,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727310033679,0.3704,2588.7,2588.6,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727310040480,0.3704,2588.7,2588.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310040668,0.3704,2588.7,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727310040865,0.38638,2588.5,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727310041079,0.3782,2588.4,2588.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727310041390,0.3782,2588.4,2588.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727310041675,0.7617,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727310043378,0.7617,2588.3,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727310043575,0.7617,2588.3,2587.9,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1727310043764,0.7617,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727310044578,0.7617,2588.3,2587.9,44.967]
["bitfinex-derivatives","ETHF0:USTF0",1727310044771,0.7617,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727310056172,1.14811,2588.3,2588.1,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727310056383,0.7617,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310056576,0.7617,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727310056772,0.7617,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310056973,0.7617,2588.3,2588.1,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727310057176,0.7617,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727310058014,0.7617,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310058015,2.1517,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310058179,0.38643,2588.2,2588.0,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1727310058583,0.38644,2588.1,2588.0,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1727310058780,0.38643,2588.2,2588.0,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1727310058984,0.38643,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310059184,0.38643,2588.2,2588.0,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727310059374,0.38643,2588.2,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727310059580,0.7617,2588.3,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727310059778,0.38644,2588.2,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727310060489,0.38644,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727310060889,0.873,2588.3,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727310060890,0.38643,2588.2,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727310061081,0.38644,2588.1,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727310061305,0.873,2588.3,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727310061306,0.38643,2588.2,2588.0,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727310062690,1.25941,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727310062877,0.873,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727310066187,0.873,2588.3,2588.2,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1727310066188,0.1113,2588.3,2588.2,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1727310066496,0.1113,2588.3,2588.2,4.62452]
["bitfinex-derivatives","ETHF0:USTF0",1727310066684,0.1113,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727310066883,0.1113,2588.3,2588.2,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1727310067091,0.1113,2588.3,2588.2,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727310067284,9.9753,2588.3,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310067597,9.9753,2588.3,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727310067598,0.38648,2587.8,2587.3,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727310067785,0.38648,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310067786,4.199,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310067986,0.38657,2587.3,2587.0,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1727310068190,0.4034,2587.2,2587.0,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727310068494,0.3877,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727310069083,0.38661,2587.0,2586.4,0.99175782]
["bitfinex-derivatives","ETHF0:USTF0",1727310069284,0.3879,2587.0,2586.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310069489,0.3879,2587.0,2586.9,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727310069688,0.3877,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727310069995,0.3877,2587.1,2587.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727310070986,0.4034,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727310071593,0.4034,2587.2,2587.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310071895,0.4034,2587.2,2587.0,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727310072093,0.4034,2587.2,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727310072592,0.4034,2587.2,2586.9,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1727310072987,0.4034,2587.2,2587.0,4.5983935]
["bitfinex-derivatives","ETHF0:USTF0",1727310073789,0.4034,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727310074391,0.3879,2587.4,2587.0,7.2317935]
["bitfinex-derivatives","ETHF0:USTF0",1727310074795,0.3879,2587.4,2587.1,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727310075386,0.3879,2587.4,2587.3,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727310075684,0.8117,2587.5,2587.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310075890,0.8117,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727310076191,0.8117,2587.5,2587.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310076484,0.8117,2587.5,2587.3,3.40655]
["bitfinex-derivatives","ETHF0:USTF0",1727310077095,0.8117,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727310077595,0.8117,2587.5,2587.4,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1727310078300,0.8117,2587.5,2587.3,3.40655]
["bitfinex-derivatives","ETHF0:USTF0",1727310078601,0.8117,2587.5,2587.4,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727310079093,0.8117,2587.5,2587.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727310079593,0.3865,2587.7,2587.4,4.63674]
["bitfinex-derivatives","ETHF0:USTF0",1727310079795,1.53679,2587.8,2587.5,3.40652]
["bitfinex-derivatives","ETHF0:USTF0",1727310080294,1.1503,2587.8,2587.6,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727310080497,3.2078,2588.2,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727310080689,0.7677,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727310081408,0.7677,2588.1,2587.9,3.40646]
["bitfinex-derivatives","ETHF0:USTF0",1727310081596,1.15414,2588.1,2587.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310081788,1.15414,2588.1,2587.9,3.40646]
["bitfinex-derivatives","ETHF0:USTF0",1727310081789,0.7677,2588.1,2587.9,3.40646]
["bitfinex-derivatives","ETHF0:USTF0",1727310082194,0.7677,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727310082397,0.7677,2588.1,2587.9,3.40646]
["bitfinex-derivatives","ETHF0:USTF0",1727310082703,0.7677,2588.1,2587.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310083001,1.15415,2588.1,2587.8,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1727310083388,0.38645,2588.0,2587.8,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1727310085193,1.15415,2588.1,2587.8,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1727310086199,0.7677,2588.1,2587.8,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1727310086699,1.15415,2588.1,2587.8,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1727310086894,1.15415,2588.1,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727310087700,0.7677,2588.1,2588.0,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727310088404,0.7677,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727310088599,1.15414,2588.1,2587.9,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727310088996,0.38645,2588.0,2587.8,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727310089197,1.15414,2588.1,2587.9,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727310090596,0.38646,2588.0,2587.8,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727310092394,0.38648,2587.8,2587.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727310092601,0.3872,2587.7,2587.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727310092794,0.7765,2587.7,2587.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727310093010,4.6413,2587.7,2587.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727310093306,4.6413,2587.7,2587.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310093307,0.38657,2587.3,2587.1,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1727310093491,0.7765,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310093806,0.7765,2587.2,2587.1,41.18659]
["bitfinex-derivatives","ETHF0:USTF0",1727310094298,0.7765,2587.2,2587.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727310095403,0.7765,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310095404,5.02868,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310095601,0.4063,2587.1,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727310096505,0.4063,2587.1,2587.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727310097102,0.4063,2587.1,2586.9,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727310098910,0.79289,2587.1,2586.7,41.18664]
["bitfinex-derivatives","ETHF0:USTF0",1727310099104,0.79289,2587.1,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727310099105,0.4063,2587.1,2586.8,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727310099415,0.7929,2587.1,2586.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727310099709,0.7929,2587.1,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310099710,0.38664,2586.8,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310099906,0.7717,2586.7,2586.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310100107,0.7717,2586.7,2586.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727310100108,0.3961,2586.6,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727310100308,0.3961,2586.6,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310100309,0.38668,2586.5,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727310100811,0.78277,2586.6,2586.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727310101698,0.78277,2586.6,2586.1,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1727310101904,0.38668,2586.5,2586.1,41.957]
["bitfinex-derivatives","ETHF0:USTF0",1727310102105,0.78277,2586.6,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727310102306,0.38669,2586.5,2586.1,42.34373]
["bitfinex-derivatives","ETHF0:USTF0",1727310102709,0.38669,2586.5,2586.2,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727310103008,3.59451,2586.3,2585.8,11.24463728]
["bitfinex-derivatives","ETHF0:USTF0",1727310103212,0.75742,2586.2,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310103514,0.3825,2586.1,2586.0,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727310104919,4.2497,2586.1,2585.6,3.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727310105227,0.38675,2586.0,2585.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727310105402,0.38675,2586.0,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727310106714,0.38676,2586.0,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727310106907,0.3825,2586.1,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727310107209,0.38676,2586.0,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727310107599,0.38679,2585.8,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727310107803,0.4058,2585.7,2585.4,3.40683]
["bitfinex-derivatives","ETHF0:USTF0",1727310108013,0.4,2585.6,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727310108205,0.4,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727310108405,0.4,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727310112406,0.78681,2585.6,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727310112606,0.4,2585.6,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727310114199,0.4,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727310114918,0.78682,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727310115217,0.4,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727310115914,0.4,2585.6,2585.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310115915,0.4,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727310116316,0.4,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727310116713,0.4,2585.6,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727310117023,0.78682,2585.6,2585.4,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727310117311,0.4,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727310117514,0.4,2585.6,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310117717,0.4,2585.6,2585.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727310118818,0.7826,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727310119015,0.7826,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727310119219,1.1694,2585.7,2585.4,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727310119815,1.1694,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727310120019,0.38681,2585.6,2585.4,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1727310120215,0.38683,2585.5,2585.3,41.18685]
["bitfinex-derivatives","ETHF0:USTF0",1727310120428,0.76072,2585.6,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727310120719,3.3939,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310120918,3.02,2585.2,2584.7,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1727310121228,0.96715,2585.3,2584.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310121229,0.38695,2584.7,2584.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310121515,0.38692,2584.9,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727310121720,0.38694,2584.8,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727310121960,0.3825,2584.7,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727310122116,0.3725,2584.6,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727310123120,0.3725,2584.6,2583.9,10.4138]
["bitfinex-derivatives","ETHF0:USTF0",1727310123330,0.38699,2584.4,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310123520,0.3763,2584.5,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310123521,0.76328,2584.5,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310123730,0.76328,2584.5,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310123731,0.38699,2584.4,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310123919,0.76328,2584.5,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310124327,0.76328,2584.5,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310124516,0.3763,2584.5,2584.0,4.24194201]
["bitfinex-derivatives","ETHF0:USTF0",1727310124824,0.3763,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310125315,3.8696,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310125520,3.8696,2584.4,2583.9,6.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727310125714,0.76328,2584.5,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310125915,0.76328,2584.5,2583.9,6.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727310125916,0.38699,2584.4,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310126115,0.76329,2584.5,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310126815,0.3763,2584.5,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310127014,0.3763,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310127718,0.3763,2584.5,2583.9,6.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727310127719,0.3763,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310128123,4.2459,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310128310,4.2459,2584.5,2583.9,6.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727310128526,0.3763,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310128724,0.3725,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310128914,3.5804,2585.0,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727310129121,0.3722,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727310129315,0.3722,2584.9,2584.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1727310129536,0.3722,2584.9,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727310129820,3.2078,2585.4,2584.8,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1727310130123,3.59464,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727310130327,3.59464,2585.4,2584.9,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727310130328,3.2078,2585.4,2584.9,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727310130619,3.2078,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727310130620,3.59464,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727310130821,0.38684,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727310131126,4.175,2585.5,2585.3,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727310131316,1.155,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727310131516,1.54184,2585.5,2585.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727310131727,1.155,2585.5,2585.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727310131926,0.7824,2585.5,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727310132224,0.7824,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727310132416,0.3964,2585.5,2585.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727310132645,0.3964,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310132646,0.1113,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727310133324,0.1113,2585.7,2585.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310133520,0.1113,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727310133828,0.1113,2585.7,2585.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310134013,0.1113,2585.7,2585.6,3.40681]
["bitfinex-derivatives","ETHF0:USTF0",1727310134416,0.1113,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727310135225,0.38675,2586.0,2585.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727310135922,0.38678,2585.8,2585.2,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727310136127,0.38678,2585.8,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727310136128,0.3913,2585.7,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727310136424,0.3982,2585.6,2585.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727310137322,0.3982,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310137515,0.3982,2585.6,2585.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727310137516,0.387,2585.5,2585.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727310137717,0.77383,2585.5,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727310138516,0.38684,2585.4,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727310138717,0.38684,2585.4,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310139128,0.38686,2585.3,2585.0,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727310139425,0.38689,2585.1,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727310139617,0.3967,2585.0,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727310140431,0.3967,2585.0,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727310140727,0.3967,2585.0,2584.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727310141230,0.78361,2585.0,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310141440,0.78361,2585.0,2584.3,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1727310141441,3.02,2584.8,2584.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727310141965,3.02,2584.8,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727310142329,3.40693,2584.8,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727310142548,3.40693,2584.8,2584.1,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1727310142549,0.78405,2584.7,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310143226,0.78405,2584.7,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727310143424,4.2659,2584.7,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727310144022,4.2659,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727310144232,0.3971,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727310144529,0.3971,2584.7,2584.0,42.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727310144530,4.65285,2584.7,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310144836,0.78405,2584.7,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310146721,0.78405,2584.7,2584.0,44.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727310146722,0.38697,2584.6,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310146925,3.02,2584.4,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310147228,0.96744,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310147229,3.40703,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310147434,3.40703,2584.2,2584.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727310147835,3.78113,2584.2,2584.0,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727310148334,3.78113,2584.2,2583.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727310148335,0.38705,2584.0,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727310148634,3.02,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727310148951,0.38713,2583.5,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727310149139,0.38713,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310149140,3.02,2583.3,2583.0,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1727310149333,3.02,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310149637,3.02,2583.1,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727310150731,3.02,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310150933,3.02,2583.1,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727310151133,0.38723,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310151333,3.02,2583.1,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310151334,3.02,2582.9,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310152239,3.40722,2582.9,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310152431,0.9679,2583.3,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310152432,3.02,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310153023,0.38721,2583.0,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727310153231,3.59501,2583.0,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727310153540,0.38721,2583.0,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727310153736,3.40719,2583.1,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727310153930,3.40719,2583.1,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310154333,0.38718,2583.2,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310154534,0.38718,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310154535,3.2078,2583.3,2582.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310154738,0.3692,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310154942,3.2078,2583.7,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727310155332,3.5949,2583.7,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310155644,3.2078,2583.7,2583.0,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727310155939,3.40708,2583.8,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727310156828,3.02,2583.8,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310157044,3.40709,2583.8,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310157635,0.3871,2583.7,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310157938,0.3871,2583.7,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310158843,6.2278,2583.8,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310159051,0.3871,2583.7,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310159642,0.38711,2583.6,2583.0,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727310159850,0.3871,2583.7,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310160237,0.3871,2583.7,2583.1,4.30957307]
["bitfinex-derivatives","ETHF0:USTF0",1727310160238,0.3871,2583.7,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310163038,3.02,2583.8,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310163039,3.40709,2583.8,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310163960,0.38711,2583.6,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310164145,0.3871,2583.7,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310165251,0.3871,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310165749,0.12081855,2584.2,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310165750,3.2078,2584.3,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310165954,0.4038,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310166945,3.78125,2584.7,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310167155,4.16295,2584.7,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310167443,7.37075,2584.7,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310167644,4.16295,2584.7,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310168447,0.38696,2584.6,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310169345,0.4024,2584.5,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310169545,0.4024,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310170346,0.4024,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310170638,0.4024,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310170839,0.4024,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310171042,3.776,2584.7,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310171442,3.4017,2584.7,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310171652,3.78865,2584.7,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310171853,3.4017,2584.7,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310172152,3.78865,2584.7,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310174447,0.38696,2584.6,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1727310174855,0.3698,2584.5,2584.2,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1727310175055,0.3698,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310175848,0.3698,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310176354,3.4017,2584.7,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727310177054,3.4017,2584.7,2584.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727310177648,0.3817,2584.7,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727310177854,0.395,2584.8,2584.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727310178261,0.395,2584.8,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727310180549,0.395,2584.8,2584.3,41.1975]
["bitfinex-derivatives","ETHF0:USTF0",1727310180750,0.395,2584.8,2584.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727310181358,0.78194,2584.8,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310181553,0.78194,2584.8,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727310182371,0.395,2584.8,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727310182569,0.78193,2584.8,2584.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727310182886,0.78193,2584.8,2584.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727310182887,0.395,2584.8,2584.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727310183067,0.395,2584.8,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310183068,3.40697,2584.6,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310183263,0.77778,2584.5,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310183864,0.77778,2584.5,2584.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727310184172,0.77778,2584.5,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310184372,3.02,2584.4,2583.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727310184597,3.79409,2584.4,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310185175,0.3791,2584.3,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310185872,0.76612,2584.3,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310186265,3.02,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310186475,0.38705,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310186672,3.02,2584.2,2583.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727310186673,0.3878,2583.9,2583.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727310188471,0.3878,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727310191880,0.76611,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310192073,0.3877,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310192571,0.3877,2584.2,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310193278,0.3877,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310193471,0.77473,2584.2,2583.8,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1727310193680,0.77473,2584.2,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310193870,3.4077,2584.2,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727310194071,0.38704,2584.1,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727310194367,0.38705,2584.0,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727310194563,3.40708,2583.9,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310194789,0.3883,2583.8,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310194964,0.3883,2583.8,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310194965,3.4121,2583.7,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310195179,3.02,2583.5,2583.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727310195479,0.3921,2583.7,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310195480,0.38711,2583.6,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310195680,3.7992,2583.7,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310196169,3.4121,2583.7,2583.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727310196366,0.3921,2583.7,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727310196566,0.3921,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727310196776,0.3921,2583.7,2583.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727310196777,0.3921,2583.7,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727310197166,0.3921,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727310197371,0.3921,2583.7,2583.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727310197878,0.3921,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727310208993,0.3868,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310211786,0.7648,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310212001,1.1707,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310212288,1.1707,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310212990,1.1707,2584.5,2584.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727310213285,1.55768,2584.5,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310214389,0.387,2584.4,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310214688,1.1707,2584.5,2584.0,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1727310214875,3.02,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310215287,0.3721,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310215584,0.3721,2584.1,2583.6,45.00826025]
["bitfinex-derivatives","ETHF0:USTF0",1727310215887,0.3721,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310221989,0.3721,2584.1,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310222185,0.737,2584.0,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310223590,0.737,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727310223790,0.737,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310224002,0.737,2584.0,2583.6,45.00826025]
["bitfinex-derivatives","ETHF0:USTF0",1727310224003,0.737,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727310224184,1.12405,2584.0,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727310224491,1.12405,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310224492,1.12405,2584.0,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727310224683,0.737,2584.0,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727310224884,1.12406,2584.0,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727310225079,0.737,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310225284,0.737,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310225778,0.737,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727310225779,1.12405,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727310226000,0.737,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727310226783,0.737,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310229083,1.12405,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727310229279,0.737,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727310232097,0.737,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310237105,0.737,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310237308,0.737,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310239605,0.737,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310239905,0.737,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310240107,0.737,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310240497,0.737,2584.0,2583.5,1.00046025]
["bitfinex-derivatives","ETHF0:USTF0",1727310240699,0.737,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310241301,0.737,2584.0,2583.5,1.00046025]
["bitfinex-derivatives","ETHF0:USTF0",1727310241502,0.737,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310242802,0.737,2584.0,2583.6,4.20826025]
["bitfinex-derivatives","ETHF0:USTF0",1727310243005,0.737,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310243209,0.737,2584.0,2583.6,4.20826025]
["bitfinex-derivatives","ETHF0:USTF0",1727310243705,0.737,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310245610,0.3696,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310246005,0.3696,2584.0,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727310246204,0.3696,2584.0,2583.6,1.00046025]
["bitfinex-derivatives","ETHF0:USTF0",1727310246409,0.75666,2584.0,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727310246906,0.75666,2584.0,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727310247206,0.38707,2583.9,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727310247408,0.75666,2584.0,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727310247812,3.02,2583.9,2583.5,1.00046025]
["bitfinex-derivatives","ETHF0:USTF0",1727310248005,3.02,2583.9,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310248006,3.40712,2583.6,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310248311,1.178,2583.5,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310248705,1.178,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310249799,3.2078,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727310250603,1.1665,2583.8,2583.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727310250803,1.1665,2583.8,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727310252301,2.94358,2583.8,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727310252505,0.3871,2583.7,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310252807,1.77712,2583.5,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727310253019,0.38714,2583.4,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310253206,0.7672,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310253414,0.7672,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310253716,0.7672,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310257711,0.7672,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310258112,0.7672,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310259018,0.7672,2583.3,2583.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727310259212,0.7672,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310259409,0.7672,2583.3,2583.0,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1727310259612,1.39,2583.1,2582.5,1.00046025]
["bitfinex-derivatives","ETHF0:USTF0",1727310259824,1.39,2582.9,2582.5,1.76926025]
["bitfinex-derivatives","ETHF0:USTF0",1727310260118,0.787,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727310264516,0.3909,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310264722,0.7814,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310266331,3.2078,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310266527,3.9892,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310267417,0.7814,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310269321,0.7814,2583.3,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310269627,0.7814,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310271317,1.16855,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310271713,0.7814,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310273725,1.16856,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310274025,0.38717,2583.2,2583.0,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1727310274325,3.02,2583.1,2582.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727310274521,3.02,2583.1,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727310274717,0.38723,2582.9,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727310275024,0.7935,2582.8,2582.5,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1727310275211,0.7935,2582.8,2582.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727310275518,0.7935,2582.8,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310275728,0.7935,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727310276622,0.7935,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727310277224,0.7935,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727310278626,0.7935,2582.8,2582.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727310278627,0.7935,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727310279028,0.7935,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727310279224,0.7935,2582.8,2582.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727310279428,0.7935,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727310280218,0.7935,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727310281027,0.3681,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310281519,0.4839,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310284235,0.4839,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310284534,0.4839,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310286532,0.4839,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310286832,0.3779,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310289131,0.3779,2583.2,2583.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727310289352,0.4839,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310291234,0.4839,2583.3,2583.2,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727310291440,0.4839,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310291736,0.4839,2583.3,2583.2,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727310292126,0.3726,2583.3,2583.2,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727310292334,0.3726,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310292528,0.3726,2583.3,2583.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727310292833,0.3726,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310294330,3.02,2583.2,2582.9,1.00046025]
["bitfinex-derivatives","ETHF0:USTF0",1727310294540,3.02,2583.2,2582.6,6.1869205]
["bitfinex-derivatives","ETHF0:USTF0",1727310294541,0.4039,2583.1,2582.6,5.56976025]
["bitfinex-derivatives","ETHF0:USTF0",1727310294825,0.4039,2583.1,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310294826,0.3931,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310295233,0.3931,2583.0,2582.9,4.25841]
["bitfinex-derivatives","ETHF0:USTF0",1727310296758,0.4039,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310297236,0.3889,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310300129,0.3889,2583.2,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310300130,1.7789,2583.2,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310300328,1.7789,2583.2,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310300734,0.3889,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727310301133,0.3889,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310302135,0.3889,2583.2,2583.1,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1727310302930,0.3934,2583.4,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310303136,0.78,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727310304146,6.22663539,2584.2,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727310304365,3.52197463,2584.3,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310304366,0.7799,2584.0,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310304851,6.72977463,2584.6,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310304852,3.01883539,2584.6,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310305042,1.166,2584.5,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310305235,1.166,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310305435,1.166,2584.5,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310305637,1.166,2584.5,2584.0,8.03686025]
["bitfinex-derivatives","ETHF0:USTF0",1727310305638,1.55298,2584.5,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310306453,1.166,2584.5,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310308537,1.166,2584.5,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310308852,4.186,2584.5,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310309051,4.57298,2584.5,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310310250,4.186,2584.5,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310311439,4.57298,2584.5,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310311644,4.57298,2584.5,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310313068,1.166,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310313255,1.166,2584.5,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310313751,7.46439,2584.4,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310313950,7.46439,2584.4,2583.7,41.2008]
["bitfinex-derivatives","ETHF0:USTF0",1727310313951,3.02,2584.3,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310314147,0.38703,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310314548,0.77464,2584.1,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727310314742,0.7968,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310315549,0.7968,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727310315944,0.7968,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310318560,0.7968,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727310318752,0.7968,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310323060,0.7968,2584.0,2583.6,47.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727310323061,0.7968,2584.0,2583.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310323952,0.7968,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310325859,0.7968,2584.0,2583.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310326056,0.7968,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727310326249,2.1868,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310326447,2.1868,2584.0,2583.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727310327056,0.7968,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310327482,4.6672,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310328053,0.7968,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310328764,3.2078,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310329069,3.2078,2584.5,2584.4,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1727310329862,1.1603,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310336260,1.1603,2584.6,2584.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727310337261,1.1603,2584.6,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310337467,1.1603,2584.6,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310337868,1.54727,2584.6,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310338871,1.1603,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310339473,1.1603,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310339865,1.54726,2584.6,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310340566,0.38699,2584.4,2583.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727310340777,0.38699,2584.4,2583.9,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1727310341071,0.38699,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310342368,1.54727,2584.6,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310342673,1.65857,2584.6,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310342875,1.65857,2584.6,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310343172,1.2716,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310343471,0.1113,2584.6,2584.5,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1727310346374,0.1113,2584.6,2584.5,14.24578]
["bitfinex-derivatives","ETHF0:USTF0",1727310346675,0.1113,2584.6,2584.5,6.51338869]
["bitfinex-derivatives","ETHF0:USTF0",1727310346882,0.1113,2584.6,2584.5,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1727310347176,0.1113,2584.6,2584.5,46.32298]
["bitfinex-derivatives","ETHF0:USTF0",1727310347572,0.1113,2584.6,2584.5,52.32298]
["bitfinex-derivatives","ETHF0:USTF0",1727310347771,0.1113,2584.6,2584.5,60.33913624]
["bitfinex-derivatives","ETHF0:USTF0",1727310348782,0.1113,2584.6,2584.5,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1727310349284,0.1113,2584.6,2584.5,12.18398]
["bitfinex-derivatives","ETHF0:USTF0",1727310349585,0.1113,2584.6,2584.5,19.65029852]
["bitfinex-derivatives","ETHF0:USTF0",1727310349783,0.1113,2584.6,2584.5,16.44249852]
["bitfinex-derivatives","ETHF0:USTF0",1727310350875,0.1113,2584.6,2584.5,12.57369852]
["bitfinex-derivatives","ETHF0:USTF0",1727310351078,0.1113,2584.6,2584.5,17.40994852]
["bitfinex-derivatives","ETHF0:USTF0",1727310353485,0.8479,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727310353687,0.7569,2585.3,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727310356590,0.7569,2585.3,2585.2,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727310357096,0.7569,2585.3,2585.2,3.40687]
["bitfinex-derivatives","ETHF0:USTF0",1727310357283,0.3899,2585.4,2585.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727310357794,0.781,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727310357992,0.781,2585.7,2585.5,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1727310360394,1.1678,2585.7,2585.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310360594,0.781,2585.7,2585.5,3.40682]
["bitfinex-derivatives","ETHF0:USTF0",1727310361010,0.38686,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310361292,0.96722,2585.1,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310361517,0.38697,2584.6,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310361699,0.4047,2584.5,2584.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727310361894,0.8107,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310362197,0.8107,2584.5,2584.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727310362693,0.8107,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310364691,0.8107,2584.5,2584.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727310364991,0.8107,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310365988,0.8107,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310366192,0.8107,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310370198,0.8107,2584.5,2584.0,45.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727310370399,1.19769,2584.5,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310370598,4.0185,2584.5,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310370904,4.0185,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310370905,0.38699,2584.4,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310371596,0.38699,2584.4,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310372103,4.0185,2584.5,2584.0,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727310372295,0.38702,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310372501,0.3843,2584.1,2584.0,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727310381313,4.51678,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310381515,0.3717,2584.4,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310382313,0.922,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310382710,0.1113,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310383602,0.1113,2584.5,2584.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1727310384919,0.1113,2584.5,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310386121,0.75865,2584.7,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727310386325,0.38696,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310386521,0.3717,2584.7,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310386522,0.75865,2584.7,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310386723,0.38696,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310386909,0.75865,2584.7,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310388724,0.38697,2584.6,2584.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310389424,0.75866,2584.7,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310389626,0.3717,2584.7,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310389922,0.75865,2584.7,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310390322,0.38697,2584.6,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310391115,0.38697,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310391319,0.75866,2584.7,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310392835,0.38696,2584.6,2584.0,4.95681]
["bitfinex-derivatives","ETHF0:USTF0",1727310393131,3.59478,2584.5,2584.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727310393426,3.59478,2584.5,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310393427,0.3896,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310393616,0.763,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310395122,0.763,2584.4,2584.0,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727310395323,0.763,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310396734,1.15,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310396931,0.763,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310397831,1.15,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310398032,1.15,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310398229,1.15,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310398434,6.9908,2584.4,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310398735,3.02,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310399131,0.3746,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310404338,1.7646,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310408940,2.15165,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310410238,1.7646,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310411640,2.15164,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310414737,1.7646,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310415635,0.3746,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310417746,0.76164,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310418740,3.2078,2584.3,2583.7,45.1508]
["bitfinex-derivatives","ETHF0:USTF0",1727310418943,0.3999,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310419140,0.7673,2584.8,2584.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727310419382,0.7673,2584.8,2584.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727310419383,0.38696,2584.6,2584.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727310419542,0.38698,2584.5,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310419941,0.7673,2584.4,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310420639,1.1543,2584.4,2584.2,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310420837,0.4045,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310422546,0.4045,2584.3,2584.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727310422547,0.79151,2584.3,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310422941,0.4045,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310426241,0.4045,2584.3,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310426242,0.79151,2584.3,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310429750,0.4045,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310430642,0.7673,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310430852,0.3906,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310431048,0.7591,2584.6,2584.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727310432251,0.38698,2584.5,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727310432441,0.7591,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310432642,0.96745,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310432954,0.38704,2584.1,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310433150,1.2062,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310433643,1.2062,2584.0,2583.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1727310433956,1.2062,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310437344,0.1113,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310437547,0.8968,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310438160,1.28381,2584.3,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310438450,0.8968,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310438760,1.28381,2584.3,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310439757,0.3897,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310440853,0.77672,2584.2,2584.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727310441152,0.3897,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310444261,0.3897,2584.2,2584.1,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1727310444960,0.77672,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310445656,0.3897,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310451266,0.77673,2584.2,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310451855,0.3897,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310453358,0.77672,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310454065,0.3897,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310456466,0.77672,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310457063,0.3897,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310457661,0.77672,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310458163,0.3897,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310458559,0.77672,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310459068,0.77672,2584.2,2583.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310459069,0.3897,2584.2,2583.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310459393,0.77673,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310460268,0.3897,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310461070,0.77672,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310461557,0.77673,2584.2,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310461757,0.77673,2584.2,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310461969,0.77673,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310464278,0.3897,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310464573,0.38712,2583.6,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310464768,1.1794,2583.5,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310466362,0.4059,2583.5,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310466566,0.4059,2583.5,2583.4,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1727310467565,1.14917,2583.9,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727310467771,0.7621,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727310468972,0.7621,2583.9,2583.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727310468973,1.53916,2583.9,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727310470170,1.1521,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727310471172,1.53917,2583.9,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727310475266,0.38708,2583.8,2583.7,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727310476971,0.38708,2583.8,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727310478865,0.38708,2583.8,2583.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727310479067,3.2078,2584.1,2583.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310479275,3.2078,2584.1,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310479469,3.59484,2584.1,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310479665,3.2078,2584.1,2584.0,3.40705]
["bitfinex-derivatives","ETHF0:USTF0",1727310479874,3.59484,2584.1,2583.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727310480679,3.59484,2584.1,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310481673,0.38704,2584.1,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310481899,0.38704,2584.1,2583.9,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727310482066,0.7995,2584.2,2583.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727310482267,0.38705,2584.0,2583.8,3.40707]
["bitfinex-derivatives","ETHF0:USTF0",1727310482672,0.3943,2583.9,2583.8,3.40707]
["bitfinex-derivatives","ETHF0:USTF0",1727310484377,0.3943,2583.9,2583.8,7.27747]
["bitfinex-derivatives","ETHF0:USTF0",1727310484886,0.3943,2583.9,2583.8,3.40707]
["bitfinex-derivatives","ETHF0:USTF0",1727310486276,0.3943,2583.9,2583.8,1.77707]
["bitfinex-derivatives","ETHF0:USTF0",1727310488682,0.3949,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310488879,0.79,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310490180,0.79,2584.2,2584.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727310490395,0.38704,2584.1,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310490577,0.79,2584.2,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310490578,1.17703,2584.2,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310490783,1.17703,2584.2,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310491588,0.38704,2584.1,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310492188,1.17703,2584.2,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310493083,0.38704,2584.1,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310493590,2.56703,2584.2,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310495085,0.79,2584.2,2584.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310497283,0.3918,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310499985,0.5031,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310501192,0.5031,2584.3,2583.6,1.00046025]
["bitfinex-derivatives","ETHF0:USTF0",1727310501193,5.7627,2584.3,2583.6,1.00046025]
["bitfinex-derivatives","ETHF0:USTF0",1727310501379,0.38704,2584.1,2583.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727310501610,0.3766,2584.0,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310501787,0.7841,2584.0,2583.9,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310502005,1.17115,2584.0,2583.6,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727310502184,1.7596,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310502380,0.38708,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310502583,1.39,2583.6,2583.2,1.00046025]
["bitfinex-derivatives","ETHF0:USTF0",1727310502790,1.39,2583.6,2583.1,46.48669037]
["bitfinex-derivatives","ETHF0:USTF0",1727310502791,2.96503,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310502982,2.96503,2583.5,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727310503184,0.38715,2583.4,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310503383,1.39,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310503587,1.39,2583.3,2582.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727310503792,1.39,2583.2,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310504099,1.77716,2583.3,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310504388,3.2078,2583.4,2582.8,5.02298014]
["bitfinex-derivatives","ETHF0:USTF0",1727310504593,1.57503,2583.5,2582.8,11.25078014]
["bitfinex-derivatives","ETHF0:USTF0",1727310504796,1.57503,2583.5,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727310505410,1.57503,2583.5,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310505988,1.57503,2583.5,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310506189,0.38714,2583.4,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310506385,0.38716,2583.3,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727310506589,4.2079,2583.5,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727310506590,3.59495,2583.4,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727310507095,0.38717,2583.2,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310507295,0.3759,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310508584,0.3759,2583.1,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310508805,0.7652,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310510985,0.7652,2583.0,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727310511190,1.1524,2583.0,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310511492,1.15241,2583.0,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310511703,1.15241,2583.0,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310511897,0.7652,2583.0,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310512291,1.15241,2583.0,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310513006,0.7652,2583.0,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310513193,1.1524,2583.0,2582.5,41.2031]
["bitfinex-derivatives","ETHF0:USTF0",1727310513393,1.1524,2583.0,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310514906,1.1524,2583.0,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727310515102,1.1524,2583.0,2582.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727310515404,1.1524,2583.0,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310518196,0.7652,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310518396,4.6364,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310518601,0.7652,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310518793,0.7652,2583.0,2582.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727310518794,7.6564,2583.0,2582.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727310519000,7.6564,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310519001,0.38727,2582.6,2581.9,0.96842]
["bitfinex-derivatives","ETHF0:USTF0",1727310519198,4.221,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727310519500,1.201,2582.5,2582.0,41.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727310519705,1.201,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727310520095,0.7946,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727310520309,0.3981,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727310525501,0.78538,2582.5,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727310525703,0.3924,2582.4,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727310526106,0.7797,2582.4,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727310526409,0.7797,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727310526809,0.3924,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727310531106,0.5037,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727310532002,0.1113,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727310532313,0.1113,2582.4,2582.3,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1727310532511,0.1113,2582.4,2582.3,6.62837]
["bitfinex-derivatives","ETHF0:USTF0",1727310535817,0.1113,2582.4,2582.3,5.6601]
["bitfinex-derivatives","ETHF0:USTF0",1727310540817,0.1113,2582.4,2582.3,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727310543325,0.3732,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727310544424,0.3732,2582.5,2582.4,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727310544717,0.3732,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727310544922,0.3701,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310545316,0.7914,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310545821,1.7905,2583.2,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310546035,0.3816,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310546317,0.3816,2583.0,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727310546715,0.3816,2583.0,2582.8,4.82135322]
["bitfinex-derivatives","ETHF0:USTF0",1727310546917,0.3816,2583.0,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727310547123,0.3816,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310548725,0.3912,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310551227,0.3912,2583.1,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310551420,0.3912,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310554420,0.3912,2583.1,2582.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727310554926,0.3912,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310562740,0.5025,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310575139,0.3912,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310576245,0.091,2583.7,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310576246,0.4003,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310576433,0.7674,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727310576629,0.4003,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727310577241,2.1917,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727310578132,6.44918,2583.8,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310578434,1.4,2583.6,2583.5,41.18712]
["bitfinex-derivatives","ETHF0:USTF0",1727310579429,1.4,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727310580232,1.4,2583.6,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310580433,0.3905,2583.5,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310581351,0.3905,2583.5,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310581545,0.376,2583.7,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310581744,2.17765,2583.4,2583.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727310581937,1.13756,2583.3,2583.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727310582246,1.4,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310590748,0.7504,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310591074,0.3805,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310591239,0.3805,2583.3,2583.2,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727310591440,0.3805,2583.3,2583.2,3.96227]
["bitfinex-derivatives","ETHF0:USTF0",1727310591947,0.3805,2583.3,2583.2,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1727310593947,0.3805,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310594150,0.7625,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310600557,1.14966,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310600860,0.7625,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310602561,0.7625,2583.3,2583.0,4.07164778]
["bitfinex-derivatives","ETHF0:USTF0",1727310602763,0.7625,2583.3,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310603055,1.14966,2583.3,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310603655,1.14966,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310603656,0.7625,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310603884,0.7625,2583.3,2583.0,4.07164778]
["bitfinex-derivatives","ETHF0:USTF0",1727310604161,1.14966,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310604359,0.7625,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310604660,0.7625,2583.3,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310604852,1.14966,2583.3,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310607064,0.7625,2583.3,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310608452,0.7625,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310608656,0.3805,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310608965,0.3905,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310609963,0.3905,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727310610167,0.3905,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310610663,0.3905,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727310610865,0.3784,2583.3,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727310611062,1.7784,2583.3,2582.8,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1727310611366,0.76767,2583.2,2582.9,4.56039373]
["bitfinex-derivatives","ETHF0:USTF0",1727310611664,0.3805,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727310611856,0.3691,2583.1,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727310612367,2.15629,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310612662,1.78722,2582.9,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727310612871,0.772,2582.8,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727310613068,0.772,2582.8,2582.6,41.18725]
["bitfinex-derivatives","ETHF0:USTF0",1727310613265,0.3691,2582.7,2582.6,41.18725]
["bitfinex-derivatives","ETHF0:USTF0",1727310613662,0.3691,2582.7,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727310614969,3.2078,2583.2,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310615265,1.1608,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310616467,3.01883539,2583.5,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310616661,1.1989,2583.5,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310618359,1.1989,2583.5,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310618680,1.1989,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310620168,1.1989,2583.5,2583.1,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1727310620471,1.1989,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310622868,1.58602,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310623265,0.38715,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727310623667,1.58603,2583.5,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310624272,1.1989,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310624469,1.1989,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310624667,0.38708,2583.8,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727310624881,0.77418,2583.8,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727310625669,3.01883539,2583.7,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727310627195,4.29615463,2583.8,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727310627373,3.04474812,2583.7,2583.2,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727310627576,4.29616463,2583.8,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727310628477,3.04456826,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727310628675,0.38712,2583.6,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310628878,0.3734,2583.5,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310629079,0.7785,2583.5,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310633491,0.7785,2583.5,2583.1,4.20826025]
["bitfinex-derivatives","ETHF0:USTF0",1727310633783,0.3891,2583.4,2583.1,4.20826025]
["bitfinex-derivatives","ETHF0:USTF0",1727310634198,0.3891,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310634383,0.7785,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310640501,0.7785,2583.5,2583.4,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1727310641499,0.3891,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727310641698,0.3891,2583.7,2583.6,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1727310642387,0.3891,2583.7,2583.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727310644722,0.3891,2583.7,2583.6,3.40711]
["bitfinex-derivatives","ETHF0:USTF0",1727310645286,0.38,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727310645588,0.091,2584.3,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727310645589,0.3859,2584.1,2584.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727310645789,0.3859,2584.1,2584.0,3.40705]
["bitfinex-derivatives","ETHF0:USTF0",1727310647196,0.3804,2584.3,2584.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727310647497,0.384,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310647693,0.7644,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310647999,3.80904933,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310648297,0.7644,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727310651502,0.7644,2584.4,2583.8,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1727310651806,0.7644,2584.4,2583.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1727310651807,3.80904933,2584.4,2583.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1727310652096,0.38703,2584.2,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727310652305,0.38704,2584.1,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310652496,0.3744,2584.0,2583.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727310653494,0.7534,2584.0,2583.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1727310653686,0.7534,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310653890,0.7534,2584.0,2583.6,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1727310653891,0.7534,2584.0,2583.6,8.7141]
["bitfinex-derivatives","ETHF0:USTF0",1727310654106,0.38707,2583.9,2583.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1727310654291,3.79804933,2584.0,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310654601,7.00584933,2584.0,2583.6,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727310654797,0.38709,2583.8,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310654998,0.38709,2583.8,2583.4,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1727310654999,0.38711,2583.7,2583.4,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1727310655200,0.3813,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727310655796,0.76841,2583.6,2583.4,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1727310656101,0.3821,2583.5,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310657702,0.76922,2583.5,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727310658096,0.38715,2583.4,2583.1,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1727310658795,0.3847,2583.3,2583.1,3.40718]
["bitfinex-derivatives","ETHF0:USTF0",1727310658999,0.3786,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310659193,0.3786,2583.2,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310659399,0.3872,2583.1,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310659700,0.3913,2583.0,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310659906,0.7785,2583.0,2582.5,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727310660100,0.3847,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727310660297,0.3847,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310660503,0.3847,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727310660697,0.3847,2582.9,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727310661108,0.3847,2582.9,2582.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310661297,0.3847,2582.9,2582.7,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1727310664012,0.3847,2582.9,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727310664207,0.3847,2582.9,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310664403,0.38727,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310664615,0.38726,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310664800,1.1498,2582.5,2582.4,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727310668305,1.1498,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727310670515,1.1498,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727310671605,1.1498,2582.5,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727310671606,0.38729,2582.4,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727310671807,8.0426,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310672008,0.38729,2582.4,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727310672212,1.1498,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727310672411,1.53709,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727310672608,1.53709,2582.5,2582.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310672609,1.1498,2582.5,2582.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310672805,1.1498,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727310672806,1.53708,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727310674321,0.38729,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727310674617,0.38731,2582.3,2582.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310674822,0.3873,2582.4,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727310675721,0.3873,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310675722,0.3873,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727310675909,0.3873,2582.4,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727310676310,0.3873,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310676519,0.3873,2582.4,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727310678324,0.3873,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310678521,0.3873,2582.4,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727310679017,0.3873,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310679018,1.1498,2582.5,2582.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310679315,1.1498,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727310681915,3.59505,2582.7,2582.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310682116,3.59505,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310682713,3.59505,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310682714,3.2078,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310682913,3.2078,2582.7,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310682914,3.59505,2582.7,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310683123,3.59505,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310683626,3.2078,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310684416,1.1463,2582.8,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310685427,3.872,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310685624,0.38726,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727310685829,0.38727,2582.5,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727310686521,0.38727,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727310687121,1.1463,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310687627,0.38725,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310687930,0.38726,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310688626,0.38725,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310689923,1.1463,2582.8,2582.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310690230,5.32221,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310690525,0.96812,2582.7,2582.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727310691259,0.38728,2582.5,2582.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727310691535,0.7547,2582.4,2582.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727310692024,0.7547,2582.4,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727310692933,0.38725,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310693135,0.38725,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310693136,0.38726,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727310693625,0.3993,2582.7,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727310694235,0.38727,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727310694528,0.38727,2582.5,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727310694924,0.38727,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727310695324,0.38727,2582.5,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727310695524,0.3993,2582.7,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727310695931,0.38727,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727310696327,0.3993,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310696648,0.3993,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310700431,0.78654,2582.7,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310700638,0.78654,2582.7,2582.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310700839,0.3993,2582.7,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727310701029,0.38731,2582.3,2582.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727310701231,1.18962,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727310701538,0.38733,2582.1,2581.9,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727310702041,0.38735,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310702342,1.1977,2582.2,2581.4,4.20826025]
["bitfinex-derivatives","ETHF0:USTF0",1727310702343,0.38737,2581.9,2581.4,4.20826025]
["bitfinex-derivatives","ETHF0:USTF0",1727310702636,0.38737,2581.9,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727310702835,0.3987,2581.8,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727310703241,0.3987,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727310704143,0.78609,2581.8,2581.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1727310704441,1.1655,2581.7,2581.4,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727310704641,0.7781,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727310705439,0.7781,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310705741,1.1655,2581.7,2581.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727310705937,1.1655,2581.7,2581.3,41.18744]
["bitfinex-derivatives","ETHF0:USTF0",1727310706943,1.1655,2581.7,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727310707941,1.1655,2581.7,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310708131,1.1655,2581.7,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727310708336,1.1655,2581.7,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310708337,0.7781,2581.7,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727310708534,0.38742,2581.6,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727310708842,0.38743,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310709037,0.38743,2581.5,2581.2,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727310709246,0.3987,2581.4,2581.2,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727310709439,0.3987,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727310710337,0.3987,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310710643,0.3987,2581.4,2581.2,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727310711645,0.3987,2581.4,2581.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727310716341,0.7781,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727310717641,0.77726,2582.0,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310717837,0.3829,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310718145,0.3874,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310718346,0.38739,2581.8,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727310718537,0.3829,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310718736,0.77027,2581.9,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310718943,0.3829,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310720145,0.3829,2581.9,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310720345,0.77028,2581.9,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727310720644,0.77028,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310720837,0.77028,2581.9,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310721440,0.3829,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310721948,0.3829,2581.9,2581.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1727310722641,6.2278,2582.4,2581.8,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1727310722642,3.2078,2582.4,2581.8,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1727310722843,1.1723,2582.3,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727310724148,3.2078,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310724341,0.38728,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727310724543,1.55957,2582.6,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727310725344,1.1723,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310725545,3.59501,2583.0,2582.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310725782,0.38724,2582.8,2582.5,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1727310726052,1.16792,2582.9,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727310727340,1.16792,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727310727341,0.7807,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727310727743,0.7807,2582.9,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727310728747,0.38724,2582.8,2582.5,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1727310728947,0.38723,2582.8,2582.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727310729153,0.3746,2582.7,2582.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727310729350,0.76185,2582.7,2582.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727310729555,0.76185,2582.7,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727310731555,0.76185,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310732251,0.3746,2582.7,2582.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727310732455,0.7807,2582.9,2582.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310732648,0.7807,2582.9,2582.8,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1727310732649,1.1593,2582.9,2582.8,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1727310732848,0.36,2583.7,2583.0,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1727310733054,0.522,2583.8,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310733055,0.7723,2583.6,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310733243,1.15942,2583.6,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310733443,0.7723,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310733651,0.38714,2583.5,2583.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727310733848,0.7723,2583.6,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310733849,1.15942,2583.6,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310734047,0.7723,2583.6,2583.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1727310734247,1.15942,2583.6,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727310734751,1.15942,2583.6,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310735152,0.7723,2583.6,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310736255,0.7723,2583.6,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310736658,0.373,2583.8,2583.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310736954,0.373,2583.8,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727310737154,0.373,2583.8,2583.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727310737655,0.373,2583.8,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727310738452,0.76008,2583.8,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727310738651,0.76008,2583.8,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310739156,0.3871,2583.7,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310739758,0.3768,2583.6,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310740251,0.3768,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727310741450,0.3768,2583.6,2583.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727310745154,0.3768,2583.6,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310745963,0.76392,2583.6,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310746155,0.76392,2583.6,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727310746156,0.38713,2583.5,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727310746459,0.3841,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310748356,0.3841,2583.4,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310748561,0.3714,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310748865,0.75856,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310749060,0.3683,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310752060,0.3683,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727310752252,0.3683,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310755362,0.3714,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310755560,0.3714,2583.3,2583.2,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727310757564,0.3714,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310760578,0.3841,2583.4,2582.9,7.19582]
["bitfinex-derivatives","ETHF0:USTF0",1727310760579,0.3841,2583.4,2583.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310760760,0.3703,2583.5,2583.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727310760965,0.3807,2583.6,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727310769375,0.38713,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310769575,0.3802,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310769777,0.76734,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310769983,0.3802,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310770674,0.38717,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310770875,0.3714,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310771185,0.75857,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310771371,0.3967,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310772670,0.78387,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310773172,0.3967,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310775975,0.78388,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727310776178,0.3967,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310780282,3.41604933,2583.3,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310780579,0.75856,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310780779,0.3754,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310781982,0.3754,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727310782174,3.80722933,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727310782481,3.80722933,2583.2,2583.0,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1727310782687,3.42004933,2583.2,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310782878,3.42004933,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310783076,3.43185933,2583.0,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727310783279,0.3684,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727310783483,0.7744,2582.9,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727310783673,0.7744,2582.9,2582.7,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1727310783882,0.395,2582.8,2582.7,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1727310784077,0.395,2582.8,2582.7,42.57724]
["bitfinex-derivatives","ETHF0:USTF0",1727310786184,0.395,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310786374,0.395,2582.8,2582.7,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1727310786573,0.7744,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310786883,0.7744,2582.9,2582.8,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1727310789381,0.7744,2582.9,2582.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310790882,0.7744,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310791087,0.38723,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310791480,0.38723,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727310791881,0.38724,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310792986,0.38724,2582.7,2582.5,1.77726]
["bitfinex-derivatives","ETHF0:USTF0",1727310793291,0.3791,2582.6,2582.5,1.77726]
["bitfinex-derivatives","ETHF0:USTF0",1727310793987,4.2511,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310794182,4.2511,2582.6,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727310794183,1.17698,2582.5,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727310794377,0.7897,2582.5,2582.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727310794592,0.3873,2582.4,2582.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727310794783,0.3873,2582.3,2582.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727310794976,0.3873,2582.4,2582.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727310795381,0.3873,2582.4,2582.2,1.77732]
["bitfinex-derivatives","ETHF0:USTF0",1727310799493,1.17698,2582.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727310799684,1.17698,2582.5,2582.2,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1727310799886,1.17699,2582.5,2582.2,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1727310801392,0.7897,2582.5,2582.2,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1727310801706,1.17698,2582.5,2582.2,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1727310801879,0.7897,2582.5,2582.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727310802084,0.7897,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727310802278,0.3791,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310802484,0.3791,2582.6,2582.5,1.77727]
["bitfinex-derivatives","ETHF0:USTF0",1727310804693,0.3791,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310806792,0.7673,2582.8,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727310808095,3.2078,2583.0,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310808304,0.3787,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310808494,0.7658,2583.4,2583.0,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727310808684,0.38716,2583.3,2583.0,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1727310808889,0.38716,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310809188,4.36075,2583.4,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310809383,4.36075,2583.4,2583.0,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727310809597,4.36075,2583.4,2583.1,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310810197,0.38717,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310810702,4.36075,2583.4,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310811696,4.36075,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310811697,3.9736,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310812495,3.5865,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310812689,3.5865,2583.4,2583.2,41.57916]
["bitfinex-derivatives","ETHF0:USTF0",1727310812892,3.9691,2583.4,2583.2,41.57916]
["bitfinex-derivatives","ETHF0:USTF0",1727310813597,4.35624,2583.4,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310813798,4.35624,2583.4,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310814194,4.35624,2583.4,2583.1,41.18718]
["bitfinex-derivatives","ETHF0:USTF0",1727310815298,6.9891,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310815493,6.9891,2583.4,2582.9,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1727310815494,0.38718,2583.2,2582.9,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1727310816899,3.02,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310817200,0.38723,2582.9,2582.6,4.57325]
["bitfinex-derivatives","ETHF0:USTF0",1727310817391,1.1603,2582.8,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310817998,1.1603,2582.8,2582.7,41.18724]
["bitfinex-derivatives","ETHF0:USTF0",1727310818203,1.1603,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310818496,1.54754,2582.8,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310818797,1.54754,2582.8,2582.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727310818992,1.1603,2582.8,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310819500,1.1603,2582.8,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310819696,1.54754,2582.8,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310819901,3.2078,2583.2,2582.6,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1727310820206,4.00068,2583.2,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310820390,4.00068,2583.2,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310820595,3.6135,2583.2,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310821103,0.3871,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310821309,0.3871,2583.4,2583.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727310821804,0.3871,2583.4,2583.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727310822003,0.77424,2583.4,2583.1,41.57057]
["bitfinex-derivatives","ETHF0:USTF0",1727310822302,0.77425,2583.4,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310822606,0.77425,2583.4,2583.1,41.18718]
["bitfinex-derivatives","ETHF0:USTF0",1727310823104,0.3871,2583.4,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310823789,0.77425,2583.4,2583.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727310824495,0.3871,2583.4,2583.1,41.18718]
["bitfinex-derivatives","ETHF0:USTF0",1727310824707,0.3871,2583.4,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310824708,3.02,2583.2,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310824907,1.15479,2583.1,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310825102,0.3872,2583.0,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727310825401,0.7821,2583.0,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727310825701,0.38722,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727310826003,0.38723,2582.8,2582.6,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727310826304,0.38724,2582.8,2582.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727310827202,7.59074,2583.0,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727310827417,0.38725,2582.7,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310827703,0.8036,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310827903,1.19086,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727310828908,1.19086,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310828909,0.8036,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310833901,1.2017,2582.6,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727310841111,3.2078,2582.9,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310841112,0.38722,2582.9,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310841313,1.1822,2582.8,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727310841715,3.2078,2583.2,2582.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727310842011,1.17309,2583.1,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310842215,1.56939,2583.1,2582.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310843215,1.1822,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310843420,1.56938,2583.1,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310843809,1.56938,2583.1,2582.9,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727310844011,1.1822,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727310844616,0.38716,2583.3,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727310845522,1.1487,2583.4,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727310845523,0.38717,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727310846823,1.1487,2583.4,2582.9,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1727310846824,0.38719,2583.1,2582.9,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1727310847022,0.38718,2583.2,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727310847713,0.38719,2583.1,2582.9,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1727310847918,1.1487,2583.4,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727310847919,0.38721,2583.0,2582.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727310848116,1.1728,2582.9,2582.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727310848325,0.38727,2582.6,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727310848617,0.4056,2582.5,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727310850316,0.4056,2582.5,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727310856121,3.4256,2582.5,2582.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727310856327,0.38733,2582.2,2582.0,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727310856516,0.78013,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310857622,0.38735,2582.0,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310857821,0.7704,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310859428,0.7704,2581.9,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727310859931,1.15777,2581.9,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727310860131,0.7704,2581.9,2581.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727310860319,0.38739,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310860832,0.406,2581.7,2581.6,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727310861226,0.406,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310862834,0.406,2581.7,2581.6,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727310864639,0.406,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310864829,0.406,2581.7,2581.6,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727310868735,0.7704,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310869439,0.7704,2581.9,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727310869636,1.15776,2581.9,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727310872043,0.7704,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310872431,1.15776,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310872640,0.7704,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310873231,1.15776,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310874037,0.38738,2581.8,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727310874541,0.3967,2581.7,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727310875843,0.7704,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310876032,1.1671,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310879333,1.1671,2581.9,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727310879537,1.55447,2581.9,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727310880534,1.1671,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310880750,1.55447,2581.9,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727310881339,1.55447,2581.9,2581.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727310881340,0.38738,2581.8,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727310881849,1.55447,2581.9,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727310884349,1.1671,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310884847,0.3804,2581.9,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310885153,1.56523,2582.2,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727310886343,1.56523,2582.2,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727310887050,1.56523,2582.2,2581.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727310887051,1.56523,2582.2,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727310887238,0.38733,2582.1,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310887439,0.38733,2582.1,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727310890448,1.56523,2582.2,2581.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727310890648,1.1779,2582.2,2581.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727310890844,0.38734,2582.1,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310891050,0.38735,2582.0,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310891250,0.38735,2582.1,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310892845,0.38735,2582.0,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310893050,1.1779,2582.2,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310893051,0.38735,2582.1,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310893551,0.38735,2582.1,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310893852,0.38735,2582.1,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310894060,0.38735,2582.0,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310896053,0.38735,2582.1,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310896651,3.02,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310896853,0.38737,2581.9,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310897157,0.783,2581.8,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310897353,1.1908,2581.8,2581.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310904566,4.01297933,2582.2,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310904567,0.38732,2582.2,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310904873,0.7873,2582.1,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310905769,0.7873,2582.1,2581.9,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1727310906063,1.17464,2582.1,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727310906362,0.38738,2581.8,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727310906760,0.79247,2581.9,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727310906957,0.3746,2581.7,2581.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727310907967,3.97774,2582.1,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727310908156,4.78234,2582.1,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310908465,1.57454,2582.1,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727310909971,1.1872,2582.1,2581.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727310910168,1.57454,2582.1,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310914081,1.1872,2582.1,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310914284,1.57454,2582.1,2581.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310914883,1.1872,2582.1,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727310917176,1.1872,2582.1,2581.8,1.20387452]
["bitfinex-derivatives","ETHF0:USTF0",1727310917177,1.1872,2582.1,2581.7,1.01147452]
["bitfinex-derivatives","ETHF0:USTF0",1727310917478,1.1872,2582.1,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727310917675,0.38735,2582.0,2581.6,4.98627452]
["bitfinex-derivatives","ETHF0:USTF0",1727310917875,0.38735,2582.0,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727310918076,0.38735,2582.0,2581.6,6.10727452]
["bitfinex-derivatives","ETHF0:USTF0",1727310918077,1.57454,2582.1,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727310918672,0.38736,2582.0,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727310920084,4.395,2582.1,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727310920383,0.38736,2582.0,2581.6,4.60557452]
["bitfinex-derivatives","ETHF0:USTF0",1727310920684,0.38736,2582.0,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310920989,1.57454,2582.1,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727310921380,1.57454,2582.1,2581.6,4.60557452]
["bitfinex-derivatives","ETHF0:USTF0",1727310921381,0.38736,2582.0,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727310921577,1.57454,2582.1,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727310921777,0.38735,2582.0,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727310923387,0.38735,2582.0,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727310925592,0.38735,2582.0,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310926383,1.1872,2582.1,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727310926384,0.38737,2581.9,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727310926591,2.5872,2582.1,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727310926994,0.38739,2581.8,2581.6,1.39887452]
["bitfinex-derivatives","ETHF0:USTF0",1727310927285,3.55556,2582.1,2581.6,1.39888452]
["bitfinex-derivatives","ETHF0:USTF0",1727310927286,0.7719,2581.7,2581.6,1.39888452]
["bitfinex-derivatives","ETHF0:USTF0",1727310927887,1.1421,2581.7,2581.6,1.39888452]
["bitfinex-derivatives","ETHF0:USTF0",1727310930492,1.1421,2581.7,2581.6,1.01147452]
["bitfinex-derivatives","ETHF0:USTF0",1727310930493,1.52949,2581.7,2581.6,1.01147452]
["bitfinex-derivatives","ETHF0:USTF0",1727310930790,0.38743,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310930991,0.38744,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310931383,1.4,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310931583,1.78742,2581.6,2581.3,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727310931802,2.9295,2581.7,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727310932091,0.38742,2581.6,2581.3,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727310933687,0.38742,2581.6,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727310934091,2.9295,2581.7,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727310934692,1.78742,2581.6,2581.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727310934891,0.38744,2581.4,2581.2,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727310935191,0.7749,2581.3,2581.2,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727310935490,1.1542,2581.3,2581.2,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727310935992,1.1542,2581.3,2581.0,5.61088098]
["bitfinex-derivatives","ETHF0:USTF0",1727310936189,2.5542,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727310936391,2.5542,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727310936593,1.1542,2581.3,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727310939790,1.4,2581.7,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727310939993,1.1656,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727310940896,1.55299,2581.7,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727310941094,1.55299,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727310941291,1.55299,2581.7,2581.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727310941488,1.1656,2581.7,2581.3,41.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727310941695,1.553,2581.7,2581.3,41.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727310941896,1.553,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727310942889,1.553,2581.7,2581.3,41.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727310942890,0.38741,2581.6,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727310943195,0.38741,2581.6,2581.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727310943593,0.38741,2581.6,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727310944398,1.55301,2581.7,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727310944598,0.38742,2581.6,2581.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727310944791,0.38742,2581.6,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727310944792,0.38745,2581.4,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727310945094,1.16165,2581.3,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727310945401,1.16165,2581.3,2580.7,2.28235]
["bitfinex-derivatives","ETHF0:USTF0",1727310945402,0.38751,2580.9,2580.7,1.01147452]
["bitfinex-derivatives","ETHF0:USTF0",1727310945592,0.7831,2580.8,2580.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727310946388,0.3786,2580.8,2580.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727310951605,0.3786,2580.8,2580.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727310951606,7.2738,2580.8,2580.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727310951791,0.78485,2580.7,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727310952192,0.3973,2580.7,2580.3,44.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727310952398,0.3973,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727310953197,0.3786,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727310954201,0.3786,2580.8,2580.7,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727310955496,0.38746,2581.3,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727310955695,0.7614,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727310956698,1.1308,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727310958194,1.51827,2581.2,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727310958601,1.51827,2581.2,2581.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727310959207,0.38748,2581.1,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727310959687,0.3875,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310959895,0.3875,2581.0,2580.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727310960200,0.4079,2580.9,2580.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727310960505,0.7669,2580.8,2580.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727310963000,0.7669,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310963001,0.7669,2580.8,2580.6,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727310963302,0.7669,2580.8,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727310964299,1.15443,2580.8,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727310964499,3.8752,2580.7,2580.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727310964703,0.38761,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310964892,1.1701,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310965098,1.55772,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310965305,1.55772,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310965306,5.0461,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310965513,3.40764,2580.1,2579.8,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1727310966007,3.02,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310966195,3.02,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310966400,3.2078,2580.0,2579.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727310966701,3.59546,2580.0,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727310967096,3.59546,2580.0,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727310967295,3.40764,2580.1,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727310967495,1.1701,2580.2,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727310967704,1.55772,2580.2,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727310967905,1.55772,2580.2,2579.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727310968105,1.55772,2580.2,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727310968698,1.1701,2580.2,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727310968894,1.1701,2580.2,2579.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727310969205,1.1701,2580.2,2580.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727310969903,5.0461,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310970203,3.02,2580.0,2579.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727310970395,0.3877,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310970595,0.7738,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310971013,0.7738,2579.6,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727310971307,0.7738,2579.6,2579.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727310971920,4.6506,2579.6,2579.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727310972102,0.7738,2579.6,2579.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727310973095,0.3951,2579.6,2579.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727310973300,0.777,2579.9,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727310973511,0.777,2579.9,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727310973512,0.38769,2579.8,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727310973707,0.38769,2579.8,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727310973908,1.16467,2579.9,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727310974706,3.40769,2579.8,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727310975611,0.3877,2579.7,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727310976211,3.02,2579.6,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727310976411,3.02,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310976412,3.02,2579.6,2579.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727310977015,3.02,2579.8,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727310977213,4.37247,2579.9,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727310977519,3.9848,2579.9,2579.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727310977906,3.9848,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727310978105,8.24847,2579.9,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727310978412,4.37247,2579.9,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727310979907,3.02,2579.8,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727310980108,3.02,2579.8,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727310980408,3.02,2579.6,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727310980719,0.3968,2579.5,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727310981017,0.4057,2579.4,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727310982117,0.4057,2579.4,2579.2,44.39556]
["bitfinex-derivatives","ETHF0:USTF0",1727310982310,0.4057,2579.4,2579.2,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727310982715,0.4057,2579.4,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727310984610,0.4057,2579.4,2579.2,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727310985623,0.4057,2579.4,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727310987019,0.4057,2579.4,2579.2,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727310987416,0.4057,2579.4,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727310989615,0.38776,2579.3,2578.9,4.23020646]
["bitfinex-derivatives","ETHF0:USTF0",1727310989826,3.02,2579.3,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727310990321,3.40776,2579.3,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727310990524,3.02,2579.3,2579.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727310990718,3.40776,2579.3,2579.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727310991317,3.02,2579.3,2579.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727310991522,3.40776,2579.3,2579.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727310992620,3.40776,2579.3,2578.8,44.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727310992621,6.2278,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310992926,3.02,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310993123,0.4057,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310993124,0.4057,2579.4,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727310993323,0.4057,2579.4,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727310993324,0.79345,2579.4,2579.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727310993527,0.79345,2579.4,2578.9,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1727310993528,0.38776,2579.3,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727310993930,0.3878,2579.0,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727310994128,0.38784,2578.8,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727310994336,0.38788,2578.5,2578.3,7.77498175]
["bitfinex-derivatives","ETHF0:USTF0",1727310994525,3.02,2578.8,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727310994731,3.02,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310995031,1.1154,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727310995224,1.1154,2578.9,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727310995225,0.38786,2578.6,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727310995420,0.38785,2578.7,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727310995831,3.02,2578.6,2577.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727310996133,3.02,2578.6,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727310996134,0.38789,2578.4,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727310996627,0.3817,2578.3,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727310997628,0.3684,2578.5,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727310997931,0.3817,2578.8,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727310998530,0.3817,2578.8,2578.7,41.18785]
["bitfinex-derivatives","ETHF0:USTF0",1727310998832,0.3786,2579.1,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727310999032,1.1558,2579.1,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727310999824,1.1558,2579.1,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727311000034,1.1558,2579.1,2578.5,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727311000035,4.1758,2579.1,2578.5,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727311000227,4.1758,2579.1,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727311000536,0.7603,2579.1,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727311001541,3.7803,2579.1,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311001842,3.7803,2579.1,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727311004538,3.7803,2579.1,2578.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727311007049,3.7803,2579.1,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727311007234,3.7803,2579.1,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311007447,3.7803,2579.1,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727311007448,3.02,2578.9,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727311008543,0.3878,2579.0,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727311009035,0.38781,2579.0,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727311009241,0.378,2578.9,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727311009935,3.78582,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727311010541,3.398,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727311010749,3.398,2578.9,2578.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1727311010750,3.398,2578.9,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727311011244,3.398,2578.9,2578.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727311011448,3.02,2578.8,2578.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727311011745,0.378,2578.9,2578.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727311011949,0.76582,2578.9,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727311012147,0.38783,2578.8,2578.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727311012346,3.40787,2578.6,2578.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1727311012547,1.1668,2578.5,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727311013349,1.1668,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311013350,3.02,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311014055,3.4079,2578.4,2578.0,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727311014275,0.38791,2578.3,2578.0,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727311014756,0.38793,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311014952,3.02,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311015154,0.75984,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311015352,3.3919,2578.1,2577.6,1.51834374]
["bitfinex-derivatives","ETHF0:USTF0",1727311015652,0.7497,2578.0,2577.6,1.51834374]
["bitfinex-derivatives","ETHF0:USTF0",1727311015846,0.7497,2578.0,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727311016049,3.2078,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311016251,0.7459,2578.3,2577.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727311016851,3.7659,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727311017050,3.7659,2578.3,2577.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727311017252,3.7659,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727311018050,3.7659,2578.3,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727311018256,3.7659,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727311018657,3.7659,2578.3,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727311019555,7.6443,2578.3,2577.5,1.01317236]
["bitfinex-derivatives","ETHF0:USTF0",1727311019859,0.38801,2577.6,2577.5,1.01317236]
["bitfinex-derivatives","ETHF0:USTF0",1727311020065,3.40801,2577.6,2577.5,1.01317236]
["bitfinex-derivatives","ETHF0:USTF0",1727311020262,8.42841,2577.6,2577.5,1.01317236]
["bitfinex-derivatives","ETHF0:USTF0",1727311020461,15.39845,2577.6,2577.5,1.01317236]
["bitfinex-derivatives","ETHF0:USTF0",1727311020675,0.38803,2577.5,2577.4,1.51975855]
["bitfinex-derivatives","ETHF0:USTF0",1727311020858,0.38806,2577.3,2577.2,2.02634473]
["bitfinex-derivatives","ETHF0:USTF0",1727311021168,0.38806,2577.3,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727311021169,3.40806,2577.3,2576.6,3.54610328]
["bitfinex-derivatives","ETHF0:USTF0",1727311021357,3.40812,2576.9,2576.6,3.54610328]
["bitfinex-derivatives","ETHF0:USTF0",1727311021759,13.28892,2576.9,2576.6,3.54610328]
["bitfinex-derivatives","ETHF0:USTF0",1727311022362,4.26892,2576.9,2576.6,3.54610328]
["bitfinex-derivatives","ETHF0:USTF0",1727311022556,6.9008,2576.9,2576.6,3.54610328]
["bitfinex-derivatives","ETHF0:USTF0",1727311023263,3.02,2576.9,2576.6,3.54610328]
["bitfinex-derivatives","ETHF0:USTF0",1727311023962,3.2078,2577.1,2576.6,6.75390328]
["bitfinex-derivatives","ETHF0:USTF0",1727311024260,3.2078,2577.1,2576.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727311024464,0.388,2577.5,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727311024659,0.388,2577.5,2577.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727311025064,3.02,2577.6,2577.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1727311025678,3.02,2577.6,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727311026059,3.02,2577.6,2577.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727311026280,3.02,2577.6,2577.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1727311026571,3.02,2577.6,2577.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727311026774,3.02,2577.6,2577.3,41.1899]
["bitfinex-derivatives","ETHF0:USTF0",1727311027467,0.4051,2577.5,2577.3,41.1899]
["bitfinex-derivatives","ETHF0:USTF0",1727311027865,0.4051,2577.5,2577.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727311028670,3.4077,2577.7,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727311029065,3.4077,2577.7,2577.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727311029066,3.02,2577.7,2577.5,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727311029569,3.02,2577.7,2577.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1727311029869,3.02,2577.6,2577.3,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1727311030065,3.02,2577.6,2577.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727311030066,3.02,2577.6,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311030264,3.02,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727311030461,3.02,2577.4,2577.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727311031771,3.02,2577.4,2577.2,41.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727311032468,3.02,2577.4,2577.2,41.56647]
["bitfinex-derivatives","ETHF0:USTF0",1727311032671,0.38806,2577.3,2577.2,41.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727311032865,3.02,2577.4,2577.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727311033069,3.02,2577.4,2577.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727311033272,0.38806,2577.3,2577.0,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1727311034069,3.02,2577.1,2576.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727311034278,3.02,2577.1,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311034279,3.02,2577.1,2576.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727311034465,3.02,2576.7,2576.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727311035169,3.02,2576.7,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311035374,0.38816,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311035562,3.40815,2576.7,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311035893,6.2278,2576.9,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311036176,3.02,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311037172,3.02,2576.6,2576.5,0.4258632]
["bitfinex-derivatives","ETHF0:USTF0",1727311037367,3.02,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311037768,3.40816,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311039369,3.02,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311039871,3.40816,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311040065,3.02,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311040268,3.59592,2576.9,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727311040569,3.2078,2577.3,2576.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727311040884,6.61586,2577.3,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727311041176,6.2278,2577.3,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727311041370,6.2278,2577.3,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311041371,6.2278,2577.3,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311041563,6.61586,2577.3,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311041765,6.2278,2577.3,2576.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727311042065,3.40809,2577.1,2576.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727311042665,3.40809,2577.1,2576.9,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1727311042975,0.38813,2576.8,2576.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727311043379,0.38813,2576.8,2576.7,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727311043578,0.38813,2576.8,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727311043775,0.38815,2576.7,2576.5,0.8085532]
["bitfinex-derivatives","ETHF0:USTF0",1727311043971,0.38815,2576.7,2576.5,0.4203832]
["bitfinex-derivatives","ETHF0:USTF0",1727311044173,0.38815,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311044582,0.38815,2576.7,2576.5,0.8085632]
["bitfinex-derivatives","ETHF0:USTF0",1727311044879,3.02,2576.6,2576.5,0.8085632]
["bitfinex-derivatives","ETHF0:USTF0",1727311045083,3.40816,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311046073,3.02,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311046274,3.02,2576.6,2576.5,0.4258632]
["bitfinex-derivatives","ETHF0:USTF0",1727311046482,3.02,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311046875,3.02,2576.6,2576.5,0.4258632]
["bitfinex-derivatives","ETHF0:USTF0",1727311047184,3.40814,2576.8,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311047385,3.02,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311047679,3.40816,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311048088,3.02,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311048380,3.02,2576.8,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311048590,3.02,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727311048979,3.02,2576.8,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311049174,3.02,2576.6,2576.5,0.4258532]
["bitfinex-derivatives","ETHF0:USTF0",1727311049577,3.02,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311050086,3.40816,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311050288,3.02,2576.6,2576.5,0.4258632]
["bitfinex-derivatives","ETHF0:USTF0",1727311050689,3.02,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311050876,3.40816,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311051077,3.02,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311051280,3.02,2576.6,2576.5,0.4258632]
["bitfinex-derivatives","ETHF0:USTF0",1727311052777,3.02,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727311054080,3.59591,2577.0,2576.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727311054081,6.2278,2577.0,2576.6,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1727311054279,6.2278,2577.0,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727311054280,3.02,2577.0,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727311054683,3.02,2577.0,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727311055379,10.1086,2577.0,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311055575,3.02,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727311059691,3.02,2576.7,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311059893,3.80115,2576.7,2576.5,0.4258532]
["bitfinex-derivatives","ETHF0:USTF0",1727311060091,3.413,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727311060287,3.80115,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727311060791,3.413,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727311061788,3.02,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727311061991,0.4032,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727311064699,3.2078,2577.0,2576.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727311064990,0.3786,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311065384,0.38803,2577.5,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311065385,2.52588672,2577.5,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727311065580,6.2278,2577.7,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727311065581,2.52588672,2577.6,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727311065785,6.2278,2577.7,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727311066185,6.2278,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727311066381,6.2278,2577.7,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727311066583,6.2278,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727311067192,6.6158,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727311067395,6.2278,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727311067896,3.02,2577.7,2577.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727311069590,3.02,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727311070693,3.02,2577.7,2577.3,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1727311070892,3.02,2577.7,2577.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727311070893,3.02,2577.5,2577.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727311071097,3.02,2577.5,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727311071496,3.02,2577.5,2577.4,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1727311071797,3.02,2577.5,2577.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727311072092,0.38807,2577.2,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727311072295,3.40806,2577.3,2576.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727311072493,3.40806,2577.3,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311072494,4.19706,2577.3,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311072695,3.02,2577.1,2576.9,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1727311073401,3.02,2577.1,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727311074701,3.02,2577.1,2576.9,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1727311074891,3.02,2577.1,2576.8,4.95343]
["bitfinex-derivatives","ETHF0:USTF0",1727311075097,3.02,2577.1,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727311075604,3.02,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727311075902,0.38808,2577.2,2576.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727311076102,0.38808,2577.2,2576.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727311076306,0.38808,2577.2,2576.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727311076307,2.52588672,2577.1,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727311076500,2.52588672,2577.1,2576.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727311076703,5.54588672,2576.9,2576.7,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727311076902,5.93400672,2576.9,2576.7,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727311078008,2.52588672,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311078208,2.91401672,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311078503,1.17393,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311078900,5.05473,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311079298,0.38816,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311079597,3.40816,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311079793,7.28896,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311080005,10.33169396,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311080204,7.28896,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311081813,10.17982837,2576.8,2576.5,0.4258532]
["bitfinex-derivatives","ETHF0:USTF0",1727311082003,0.38815,2576.7,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311082307,10.05633396,2576.8,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727311082509,3.9936,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727311082708,3.2078,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727311083006,6.83230396,2577.2,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727311083226,6.44423396,2577.2,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727311083506,2.53611473,2577.0,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727311083711,2.53611746,2577.0,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727311083899,3.78957,2577.2,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727311084100,6.44423396,2577.2,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727311084308,6.44423396,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311084309,3.4015,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311084513,3.2078,2577.3,2577.1,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727311084707,3.02,2577.2,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311084899,3.02,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311086910,0.3881,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311087109,3.02,2576.8,2576.7,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1727311087508,0.3974,2576.9,2576.7,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1727311088508,0.78552,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311088713,0.38813,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311088915,3.02,2576.8,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727311090523,3.02,2576.8,2576.5,4.2236832]
["bitfinex-derivatives","ETHF0:USTF0",1727311090524,3.02,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727311091312,0.3974,2576.9,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727311091537,2.9336293,2576.9,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727311091719,2.5362293,2576.8,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727311092108,2.5362293,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727311093014,2.9336293,2576.9,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727311093412,2.9336293,2576.9,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727311093610,2.9336293,2576.9,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727311093814,2.5362293,2576.9,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727311094612,2.5362293,2576.9,2576.8,4.26893]
["bitfinex-derivatives","ETHF0:USTF0",1727311095009,2.5362293,2576.9,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727311095819,0.7788,2577.1,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727311095820,2.5362293,2577.0,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727311096015,1.16689,2577.1,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727311096713,0.7788,2577.1,2576.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727311097021,2.53676478,2576.9,2576.7,41.57844]
["bitfinex-derivatives","ETHF0:USTF0",1727311097315,2.53672043,2576.8,2576.7,41.57843]
["bitfinex-derivatives","ETHF0:USTF0",1727311097515,2.53672043,2576.8,2576.7,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1727311097817,2.92485043,2576.8,2576.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727311098115,0.38815,2576.7,2576.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727311098311,2.92487043,2576.7,2576.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727311098513,0.394,2576.6,2576.5,3.6336632]
["bitfinex-derivatives","ETHF0:USTF0",1727311098911,2.53672043,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727311099109,2.53672043,2576.8,2576.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727311099318,2.53672043,2576.9,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727311099506,0.7817,2577.1,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727311100816,0.7817,2577.1,2576.9,1.16241]
["bitfinex-derivatives","ETHF0:USTF0",1727311102522,2.53672043,2577.3,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727311102709,2.53672043,2577.4,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727311103115,0.38802,2577.6,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727311103116,2.53672043,2577.6,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727311103323,2.92473043,2577.6,2577.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727311103514,3.5766,2577.7,2577.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727311103515,6.11332043,2577.7,2577.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727311103818,9.13332043,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311104022,0.38806,2577.3,2577.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727311104426,3.02,2577.4,2577.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727311104721,0.38806,2577.3,2577.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727311105719,6.2278,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727311106223,0.38806,2577.3,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727311106416,9.15257043,2577.4,2577.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727311106618,5.55672043,2577.4,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311106823,5.94477043,2577.4,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727311107023,9.15257043,2577.4,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727311107412,8.76452043,2577.4,2577.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727311107619,8.76452043,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727311107920,0.38806,2577.3,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727311108422,0.38807,2577.2,2577.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727311108617,2.91982043,2577.3,2577.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727311108826,0.76638,2577.2,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727311110816,0.3783,2577.2,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311111128,0.76637,2577.2,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311112215,0.3783,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311112613,0.3783,2577.2,2576.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727311113234,0.3783,2577.2,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311113826,0.76637,2577.2,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311114224,0.38809,2577.1,2576.9,1.17031]
["bitfinex-derivatives","ETHF0:USTF0",1727311114532,0.38811,2577.0,2576.8,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1727311115224,0.38809,2577.1,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727311116220,3.42103396,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311116545,0.3831,2577.3,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311116546,3.81389396,2577.3,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311116728,3.04273396,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311117028,3.43081396,2577.2,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311118226,3.04273396,2577.2,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311118422,3.43080396,2577.2,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311118926,3.43080396,2577.2,2576.8,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1727311118927,0.38811,2577.0,2576.8,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1727311119134,3.02,2577.0,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311119324,2.53981912,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727311119631,2.53981912,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727311119927,3.43084396,2577.0,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727311120326,3.43082396,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311120535,3.43082396,2577.1,2576.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727311120925,3.43082396,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727311121328,0.38809,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727311121526,2.92808298,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727311121732,2.92807298,2577.2,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727311122039,0.3881,2577.1,2576.8,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1727311122630,2.92809298,2577.1,2576.8,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1727311122830,2.92809298,2577.1,2576.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727311123028,2.53999298,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727311123342,2.53999298,2577.1,2576.8,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1727311123644,2.92808298,2577.1,2576.8,1.53743]
["bitfinex-derivatives","ETHF0:USTF0",1727311124134,2.53999298,2577.1,2576.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727311124342,2.53999298,2577.2,2576.8,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727311124639,2.53999298,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727311125139,3.71625298,2577.3,2576.8,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1727311125441,2.92807298,2577.2,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727311125632,2.92808298,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727311126041,2.53999298,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727311126340,2.53999298,2577.1,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727311126746,2.92809298,2577.1,2576.8,1.53742]
["bitfinex-derivatives","ETHF0:USTF0",1727311127046,3.51029298,2576.9,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311127232,0.38815,2576.7,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311127732,2.92814298,2576.7,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311127928,2.92814298,2576.7,2576.5,0.4258532]
["bitfinex-derivatives","ETHF0:USTF0",1727311128142,2.92814298,2576.7,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311128943,0.38816,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311129738,14.25937,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311130036,10.83881629,2576.6,2576.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311130239,17.80922629,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311130440,9.34950902,2576.8,2575.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727311130441,0.38826,2576.0,2575.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727311130642,2.53777104,2575.8,2575.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727311131348,2.92607084,2575.8,2575.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727311131645,2.53778084,2575.7,2575.5,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1727311131843,2.53778084,2575.8,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727311132051,2.53778084,2575.8,2575.5,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1727311132649,2.53778084,2575.8,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727311133541,0.3757,2575.8,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727311134241,0.38831,2575.7,2575.3,42.35175]
["bitfinex-derivatives","ETHF0:USTF0",1727311134441,1.16411,2575.7,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727311134838,3.31358084,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727311135044,0.7758,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727311135243,1.1641,2575.7,2575.3,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1727311135453,1.1641,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727311135946,0.4061,2575.7,2575.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727311136145,0.4061,2575.7,2575.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727311136534,0.4061,2575.7,2575.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1727311136935,0.4061,2575.7,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727311137243,0.3757,2575.8,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727311138037,0.3757,2575.8,2575.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727311138247,0.3757,2575.8,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727311139648,0.4054,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311139649,0.4054,2575.9,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727311140650,0.4054,2575.9,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727311140846,0.4054,2575.9,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727311142745,0.3886,2576.1,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727311142940,0.7868,2576.1,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727311143147,0.7868,2576.1,2575.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727311143452,1.17504,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727311143644,1.17504,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727311143839,1.17504,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727311144349,1.17504,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727311144541,1.17504,2576.1,2575.7,41.18829]
["bitfinex-derivatives","ETHF0:USTF0",1727311144741,3.02,2576.0,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311144945,3.40826,2576.0,2575.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727311145146,3.40826,2576.0,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727311145365,3.02,2576.0,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311145660,3.4083,2575.7,2575.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727311145850,0.7579,2575.6,2575.3,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1727311146049,0.7579,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311146050,0.38833,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311146248,1.51612,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311146447,0.38833,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311147149,3.40834,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311147355,3.02,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311147548,3.40835,2575.4,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727311147744,5.30642,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311147745,3.02,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311147952,0.7924,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311149360,0.7924,2575.0,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727311149653,3.02,2575.3,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727311149654,3.40836,2575.3,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727311149962,0.3864,2575.2,2574.6,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727311150456,0.091,2575.8,2575.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311150659,0.3864,2575.7,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727311151248,0.3864,2575.7,2575.3,41.18835]
["bitfinex-derivatives","ETHF0:USTF0",1727311151451,3.5942,2575.7,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727311151665,3.02,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311151859,0.38836,2575.3,2574.8,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1727311152057,0.3954,2575.2,2574.8,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1727311152359,3.02,2575.1,2574.8,1.15002]
["bitfinex-derivatives","ETHF0:USTF0",1727311152659,3.40839,2575.1,2574.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727311153049,0.3884,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311153255,3.02,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311153759,3.02,2574.9,2574.7,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727311153970,3.77609,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311154454,3.3877,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311154760,1.17338,2575.2,2574.7,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727311154957,1.17338,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311155150,0.38841,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311155358,0.38843,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311155860,0.38843,2574.8,2574.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727311155861,7.29243,2574.8,2574.4,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727311156055,0.802,2574.7,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727311156561,0.802,2574.7,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727311156750,0.802,2574.7,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727311156751,0.4007,2574.7,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727311156960,0.38842,2574.9,2574.5,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1727311157157,0.4007,2574.9,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727311157659,0.4007,2574.9,2574.6,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1727311157860,0.4007,2574.9,2574.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727311158060,3.4213,2575.2,2574.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727311158061,3.2078,2575.1,2574.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727311158274,3.4213,2575.2,2574.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727311158275,3.4213,2575.2,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727311158960,3.4213,2575.2,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727311159164,0.4013,2575.2,2574.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311159362,3.02,2575.6,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727311159560,3.2078,2575.4,2575.0,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1727311159765,6.2278,2575.4,2575.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727311160267,6.2278,2575.4,2575.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1727311160664,6.2278,2575.4,2575.1,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1727311160959,3.02,2575.4,2575.1,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1727311161161,3.02,2575.4,2575.1,42.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727311161353,3.9915,2575.5,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727311161553,3.5931,2575.5,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727311161754,0.3853,2575.5,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727311162161,0.3853,2575.5,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727311162367,0.3853,2575.5,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727311162555,0.3853,2575.5,2575.1,42.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727311162757,0.77363,2575.5,2575.1,42.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727311162963,0.3853,2575.5,2575.1,42.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727311163261,0.3853,2575.5,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727311164160,0.3853,2575.5,2575.1,45.2081]
["bitfinex-derivatives","ETHF0:USTF0",1727311164365,0.3853,2575.5,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727311165368,0.3853,2575.5,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727311165557,0.3811,2575.6,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727311166164,0.091,2576.2,2575.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727311166464,0.7722,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311166666,0.7722,2576.2,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727311166969,0.7722,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727311167363,1.16043,2576.2,2575.8,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1727311167564,0.7722,2576.2,2575.6,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1727311167770,0.7722,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727311168268,0.7722,2576.2,2576.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727311169163,0.3714,2576.2,2576.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727311169366,0.7567,2576.2,2576.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727311172056,0.7567,2576.2,2576.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727311172369,0.7567,2576.2,2576.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727311173258,3.29448084,2576.2,2576.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727311173862,3.29448084,2576.2,2576.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727311174069,0.7567,2576.2,2576.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727311176266,0.7567,2576.2,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727311176661,0.3714,2576.2,2576.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1727311176864,3.2078,2576.3,2576.1,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1727311177083,3.2078,2576.3,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727311177274,3.2078,2576.3,2576.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727311177569,6.61601,2576.3,2576.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727311177762,0.7696,2576.2,2576.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727311177963,0.7696,2576.2,2576.0,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727311178474,0.7696,2576.2,2576.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727311179161,0.7696,2576.2,2576.0,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1727311179770,0.7696,2576.2,2576.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727311180865,3.2078,2576.3,2576.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727311180866,3.2078,2576.3,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727311181071,3.71033084,2576.7,2576.1,8.82228434]
["bitfinex-derivatives","ETHF0:USTF0",1727311181266,1.17255,2576.7,2576.1,4.94068434]
["bitfinex-derivatives","ETHF0:USTF0",1727311181470,1.17255,2576.7,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727311181775,1.17255,2576.7,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727311182070,2.92596084,2576.5,2576.1,4.94068434]
["bitfinex-derivatives","ETHF0:USTF0",1727311182259,2.53778084,2576.3,2576.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727311182664,6.12438084,2576.3,2576.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727311182872,6.51259084,2576.3,2576.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727311183076,0.3795,2576.2,2576.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727311183267,0.3795,2576.2,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727311183691,0.3795,2576.2,2575.6,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727311184074,0.3795,2576.2,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727311184376,0.3795,2576.2,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727311184682,6.12438084,2576.3,2576.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727311184982,6.12438084,2576.3,2576.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727311185184,2.91658084,2576.3,2576.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727311185384,6.12438084,2576.3,2576.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727311186780,6.51259084,2576.3,2576.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727311187176,6.51259084,2576.3,2575.9,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1727311189100,3.97481,2576.3,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727311189595,3.97481,2576.3,2575.6,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727311189793,0.76701,2576.3,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727311189995,3.97481,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727311190191,3.5866,2576.3,2576.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727311190394,3.5866,2576.3,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727311190693,0.77157,2576.6,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727311190892,0.77157,2576.6,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727311190893,0.3834,2576.6,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727311191088,3.5912,2576.6,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727311191295,3.97936,2576.6,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727311191593,3.5912,2576.6,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727311192394,0.3834,2576.6,2576.1,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727311192593,3.2078,2577.0,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727311192801,0.76161,2577.0,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727311193003,0.76161,2577.0,2576.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727311193191,0.38812,2576.9,2576.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727311194000,3.3935,2577.0,2576.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727311194001,3.78161,2577.0,2576.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727311195396,0.3735,2577.0,2576.7,1.53875]
["bitfinex-derivatives","ETHF0:USTF0",1727311195600,0.76161,2577.0,2576.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727311196599,0.38812,2576.9,2576.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727311198592,0.38815,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311198899,0.38815,2576.7,2576.4,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727311199104,0.38817,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311199403,0.76505,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311200395,0.38816,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311200703,0.76505,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311201197,0.3769,2576.7,2576.4,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727311201501,0.3769,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311201901,0.76505,2576.7,2576.4,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727311202593,3.88157084,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311202594,0.3735,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311202791,0.7413,2577.0,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727311202989,1.12941,2577.0,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727311203206,1.12941,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311203207,0.7413,2577.0,2576.4,7.19829]
["bitfinex-derivatives","ETHF0:USTF0",1727311203391,0.7413,2577.0,2576.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727311203392,0.3678,2577.0,2576.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727311203597,0.38812,2576.9,2576.8,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727311203894,0.38814,2576.8,2576.4,5.18579069]
["bitfinex-derivatives","ETHF0:USTF0",1727311204100,0.38814,2576.8,2576.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727311204101,2.92592084,2576.8,2576.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727311204306,2.53778084,2576.7,2576.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727311205792,2.53778084,2576.7,2576.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1727311206195,2.53778084,2576.8,2576.6,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1727311206397,2.53778084,2576.7,2576.6,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1727311206602,2.53778084,2576.7,2576.6,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727311206800,0.38817,2576.6,2576.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727311206995,2.53778084,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727311207396,2.52459694,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727311207604,2.91277694,2576.5,2576.3,4.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727311207799,2.52459694,2576.5,2576.3,4.77111]
["bitfinex-derivatives","ETHF0:USTF0",1727311208001,2.91278694,2576.4,2576.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727311208202,2.91278694,2576.4,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727311208404,2.52459694,2576.3,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727311209409,2.52459694,2576.3,2576.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1727311209597,2.91281694,2576.2,2576.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727311209800,0.38824,2576.1,2575.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727311210106,0.77914,2576.1,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727311210298,0.77914,2576.1,2575.7,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727311210299,0.38825,2576.0,2575.8,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1727311210598,2.52619484,2575.9,2575.8,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1727311210802,2.52619484,2575.9,2575.8,44.20828]
["bitfinex-derivatives","ETHF0:USTF0",1727311211002,2.52619484,2576.0,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727311211205,0.389,2576.3,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727311211401,0.77721,2576.3,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727311211904,0.77721,2576.3,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727311212304,0.77721,2576.3,2576.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727311212631,0.38822,2576.2,2575.8,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1727311212901,0.38822,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727311213108,0.77722,2576.3,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727311213302,0.38822,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727311213710,3.98502,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727311215102,3.98501,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727311215327,3.5968,2576.3,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727311215501,0.38822,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727311216107,3.98501,2576.3,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727311216509,0.38823,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727311217009,0.38822,2576.2,2575.8,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1727311217204,0.38824,2576.1,2575.8,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1727311217405,0.78703,2576.2,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727311217602,6.12299484,2576.3,2575.8,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1727311217801,3.5968,2576.3,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727311218203,3.98502,2576.3,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727311218814,3.98502,2576.3,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727311218815,0.389,2576.3,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727311219203,0.389,2576.3,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727311219403,0.389,2576.3,2576.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727311220702,0.77721,2576.3,2576.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727311221404,0.389,2576.3,2576.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727311221607,3.43567231,2576.6,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727311221811,2.52944686,2576.4,2576.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727311223802,2.52944686,2576.9,2576.3,17.24109134]
["bitfinex-derivatives","ETHF0:USTF0",1727311223994,2.52944686,2576.9,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727311224196,2.52944686,2576.7,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727311224398,2.52944686,2576.6,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727311225204,2.52944686,2576.7,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727311225405,2.52944686,2576.6,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727311225596,2.52944686,2576.7,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727311225797,2.52944686,2576.6,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727311226204,3.69287686,2576.8,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727311226406,0.38815,2576.7,2576.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727311226715,3.30474686,2576.8,2576.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727311226907,3.30474686,2576.8,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727311227209,0.38815,2576.7,2576.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727311227406,0.38817,2576.6,2576.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727311227806,2.91761686,2576.6,2576.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727311228002,0.38817,2576.6,2576.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727311228517,2.91761686,2576.6,2576.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727311229507,2.52944686,2576.6,2576.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727311229707,0.38818,2576.5,2576.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727311230115,0.3886,2576.4,2576.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727311230407,0.7768,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311230602,0.3711,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311231921,2.91804686,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311232116,0.3886,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311232302,0.3886,2576.4,2576.2,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727311233013,0.3886,2576.4,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727311233509,0.3886,2576.4,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727311233713,0.3886,2576.4,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727311233904,0.3886,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727311234919,0.3886,2576.4,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727311235312,0.3886,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311235514,0.3886,2576.4,2576.0,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1727311236014,0.77679,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727311236401,0.3886,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727311236816,0.3886,2576.4,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727311237409,0.3886,2576.4,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727311237614,0.3886,2576.4,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727311238027,0.3886,2576.4,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727311239811,2.52944686,2576.7,2576.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1727311240009,2.91274686,2576.9,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727311240319,2.91274686,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311240320,0.3833,2576.9,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727311240816,0.3833,2576.9,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727311241212,0.3833,2576.9,2576.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727311241417,0.3833,2576.9,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727311241418,3.43080231,2576.9,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727311241717,3.43080231,2576.9,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727311242218,3.81892231,2576.9,2576.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727311242419,0.38814,2576.8,2576.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727311242616,3.04750231,2576.7,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727311242817,3.93315629,2576.9,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727311242818,3.04750231,2576.6,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727311243412,3.04750231,2576.6,2576.5,15.46271741]
["bitfinex-derivatives","ETHF0:USTF0",1727311243709,3.04750231,2576.6,2576.5,10.66726752]
["bitfinex-derivatives","ETHF0:USTF0",1727311243710,2.53220635,2576.6,2576.5,10.66726752]
["bitfinex-derivatives","ETHF0:USTF0",1727311243912,2.53220635,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727311244110,2.53220635,2576.7,2576.6,3.40816]
["bitfinex-derivatives","ETHF0:USTF0",1727311244307,3.93915629,2577.2,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727311244308,2.53220635,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727311244509,2.53220635,2576.9,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727311244714,2.53195023,2576.9,2576.8,4.35523]
["bitfinex-derivatives","ETHF0:USTF0",1727311244915,2.53195023,2576.9,2576.8,45.15523]
["bitfinex-derivatives","ETHF0:USTF0",1727311245113,3.43680231,2577.2,2576.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727311245721,3.82488231,2577.2,2576.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727311245911,3.43680231,2577.2,2576.8,44.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727311246119,2.53138233,2576.9,2576.8,48.17523]
["bitfinex-derivatives","ETHF0:USTF0",1727311247312,3.43560231,2577.1,2576.8,47.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727311247518,3.43560231,2577.1,2576.8,44.5793]
["bitfinex-derivatives","ETHF0:USTF0",1727311247820,3.04750231,2577.1,2576.8,41.94743]
["bitfinex-derivatives","ETHF0:USTF0",1727311248017,3.04750231,2577.2,2577.0,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727311248223,3.82196231,2577.3,2577.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727311248610,3.04750231,2577.2,2577.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727311249413,0.3864,2577.3,2577.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727311250425,0.38808,2577.2,2576.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311250623,0.4044,2577.1,2576.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727311250850,0.4044,2577.1,2576.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1727311250851,0.38812,2576.9,2576.5,3.79008]
["bitfinex-derivatives","ETHF0:USTF0",1727311251031,0.3703,2576.8,2576.5,44.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727311251228,0.7734,2576.8,2576.5,44.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727311251527,0.7734,2576.8,2576.5,3.79006]
["bitfinex-derivatives","ETHF0:USTF0",1727311252223,0.7734,2576.8,2576.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727311252427,0.7734,2576.8,2576.5,3.79007]
["bitfinex-derivatives","ETHF0:USTF0",1727311252726,5.73816918,2577.0,2576.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311252917,2.53036918,2577.1,2576.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311253130,2.91236918,2577.4,2577.0,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727311253426,0.7888,2577.4,2577.3,3.40806]
["bitfinex-derivatives","ETHF0:USTF0",1727311253632,0.7888,2577.4,2577.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311253930,0.7888,2577.4,2577.3,3.40806]
["bitfinex-derivatives","ETHF0:USTF0",1727311254130,0.7888,2577.4,2577.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311254430,0.7888,2577.4,2577.3,3.40806]
["bitfinex-derivatives","ETHF0:USTF0",1727311254616,3.5898,2577.6,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727311254816,3.5898,2577.6,2577.5,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727311255017,3.2078,2577.6,2577.5,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727311255231,0.4068,2577.7,2577.5,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727311255429,0.4068,2577.7,2577.5,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1727311255629,0.4068,2577.7,2577.6,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1727311255828,0.4068,2577.7,2577.5,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1727311256131,0.4068,2577.7,2577.5,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727311256326,0.4068,2577.7,2577.5,4.16341]
["bitfinex-derivatives","ETHF0:USTF0",1727311256525,3.45430231,2577.7,2577.5,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727311258841,2.52803716,2577.7,2577.6,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1727311259132,3.04750231,2578.0,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727311259133,2.52803716,2578.0,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727311259338,0.091,2578.4,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727311259339,2.52803716,2578.1,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727311259532,2.52803716,2578.2,2578.0,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1727311260026,2.52803716,2578.2,2578.0,4.18544]
["bitfinex-derivatives","ETHF0:USTF0",1727311260234,2.52803716,2578.1,2578.0,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727311260430,3.04750231,2578.4,2577.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311260431,6.2278,2578.2,2577.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311260625,2.52706913,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311260934,2.52706913,2577.5,2577.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311261236,0.7693,2577.6,2577.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311261736,2.52622215,2577.5,2577.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311262132,0.7693,2577.6,2577.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311262535,0.38803,2577.5,2577.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311262830,2.52614754,2577.4,2577.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311263434,2.52614754,2577.4,2577.1,41.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727311263435,2.52614754,2577.5,2577.3,6.61586]
["bitfinex-derivatives","ETHF0:USTF0",1727311263737,2.52614754,2577.5,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727311264039,3.04750231,2577.8,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727311264040,2.52614754,2577.6,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727311264238,2.52614754,2577.6,2577.5,3.40803]
["bitfinex-derivatives","ETHF0:USTF0",1727311264738,0.786,2577.9,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727311265330,0.786,2577.9,2577.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727311265530,0.786,2577.9,2577.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727311265737,0.786,2577.9,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727311265935,0.786,2577.9,2577.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727311266135,0.786,2577.9,2577.6,0.76681]
["bitfinex-derivatives","ETHF0:USTF0",1727311266448,0.786,2577.9,2577.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727311266631,0.786,2577.9,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727311266831,3.2078,2578.2,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727311267044,3.6059,2578.2,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727311267428,3.6059,2578.2,2577.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311267635,0.3981,2578.2,2578.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311267935,0.3981,2578.2,2578.0,3.40794]
["bitfinex-derivatives","ETHF0:USTF0",1727311269528,0.3981,2578.2,2578.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311270335,0.3981,2578.2,2577.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311270735,5.82494754,2578.8,2578.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311271031,0.3903,2578.5,2578.2,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1727311271639,2.52614754,2578.4,2578.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727311271840,2.52614754,2578.4,2578.2,3.96742]
["bitfinex-derivatives","ETHF0:USTF0",1727311272140,2.52614754,2578.3,2578.2,3.96742]
["bitfinex-derivatives","ETHF0:USTF0",1727311272338,2.52614754,2578.4,2578.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727311272739,2.52614754,2578.3,2578.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727311273132,2.52614754,2578.4,2578.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727311273330,2.52614754,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311273634,2.88997829,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311274542,3.27788829,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311274731,0.75521,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311274958,4.63361,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311275337,7.68111231,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311275537,8.06561231,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311277247,0.3673,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311278645,2.88959341,2578.3,2578.2,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1727311278946,2.52229341,2578.5,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727311279160,2.52229341,2578.5,2578.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727311279347,2.52229341,2578.5,2578.3,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727311279646,4.19684231,2578.8,2578.3,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727311279647,1.14934,2578.8,2578.3,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727311279845,0.38785,2578.7,2578.3,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727311280149,4.35713,2578.8,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727311280337,0.38785,2578.7,2578.3,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1727311280538,3.9693,2578.8,2578.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727311280734,3.9693,2578.8,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727311280735,3.02,2578.7,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727311281146,0.38788,2578.5,2578.0,3.40794]
["bitfinex-derivatives","ETHF0:USTF0",1727311281539,0.3851,2578.4,2578.0,3.40794]
["bitfinex-derivatives","ETHF0:USTF0",1727311282253,0.3851,2578.4,2578.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727311282449,0.3851,2578.4,2578.1,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727311282645,0.3851,2578.4,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727311282847,0.3851,2578.4,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727311283053,0.3851,2578.4,2578.1,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1727311283451,0.3851,2578.4,2578.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311283655,0.3851,2578.4,2578.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727311285053,0.77299,2578.4,2578.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727311285558,0.3851,2578.4,2578.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727311286860,0.3851,2578.4,2578.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727311289452,2.52229341,2578.7,2578.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1727311289756,3.29945341,2578.7,2578.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727311289959,0.38786,2578.6,2578.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727311291054,0.38788,2578.5,2578.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727311291359,0.38787,2578.6,2578.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727311291562,0.38787,2578.6,2578.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1727311291862,0.38788,2578.5,2578.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727311292367,0.38789,2578.4,2578.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727311292552,0.4039,2578.3,2578.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727311292861,0.7713,2578.3,2578.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727311294653,3.81880231,2578.3,2578.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727311295859,1.15921,2578.3,2578.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727311296565,0.7713,2578.3,2578.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727311296760,0.38794,2578.1,2577.7,4.57399]
["bitfinex-derivatives","ETHF0:USTF0",1727311296952,3.0345955,2578.0,2577.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727311297157,3.93778629,2578.2,2577.8,3.40797]
["bitfinex-derivatives","ETHF0:USTF0",1727311297158,3.0345955,2578.1,2577.8,3.40797]
["bitfinex-derivatives","ETHF0:USTF0",1727311297667,3.0345955,2578.0,2577.8,3.40797]
["bitfinex-derivatives","ETHF0:USTF0",1727311297853,3.0345955,2578.0,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727311298060,3.0345955,2578.1,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727311298561,3.0345955,2578.0,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727311300767,3.54985629,2578.1,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727311301571,3.54985629,2578.0,2577.8,3.40797]
["bitfinex-derivatives","ETHF0:USTF0",1727311301771,5.32313235,2578.3,2577.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727311301772,1.15921,2578.3,2577.9,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727311302171,1.15921,2578.3,2577.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727311302469,1.15921,2578.3,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727311303568,1.15921,2578.3,2577.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727311303569,0.7713,2578.3,2577.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727311303770,0.7713,2578.3,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727311303974,1.15921,2578.3,2578.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727311306267,0.3879,2578.4,2578.0,3.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727311306472,1.1597,2578.4,2578.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727311306669,0.7718,2578.4,2578.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311306971,0.3729,2578.4,2578.3,3.40791]
["bitfinex-derivatives","ETHF0:USTF0",1727311307165,0.38785,2578.7,2578.3,3.40791]
["bitfinex-derivatives","ETHF0:USTF0",1727311307166,0.3989,2578.7,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727311307363,0.7718,2578.7,2578.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311307561,3.2078,2578.8,2578.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1727311308071,3.2078,2578.8,2578.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727311308867,3.2078,2578.8,2578.6,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727311309173,0.8043,2579.0,2578.7,3.40785]
["bitfinex-derivatives","ETHF0:USTF0",1727311309374,0.8043,2579.0,2578.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727311309375,3.2078,2579.1,2578.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311309569,0.7809,2579.3,2578.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311309871,7.15595629,2579.6,2579.1,3.40778]
["bitfinex-derivatives","ETHF0:USTF0",1727311309872,0.78602,2579.6,2579.1,3.40778]
["bitfinex-derivatives","ETHF0:USTF0",1727311310072,1.56692,2579.6,2579.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311310567,1.1792,2579.6,2579.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311311166,0.7809,2579.6,2579.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311312771,0.7809,2579.6,2579.2,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727311312982,0.7809,2579.6,2579.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727311313275,0.7809,2579.6,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727311313466,0.7809,2579.6,2579.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311314068,0.7809,2579.6,2579.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727311314273,0.7809,2579.6,2579.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727311314274,0.45161404,2579.5,2579.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727311314471,0.7809,2579.6,2579.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727311314781,0.38774,2579.4,2579.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727311316577,0.38774,2579.4,2579.0,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1727311316765,3.54985629,2579.1,2579.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727311318272,3.54985629,2579.1,2579.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727311320182,3.54985629,2579.2,2579.0,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727311320372,3.54985629,2579.2,2579.1,3.40779]
["bitfinex-derivatives","ETHF0:USTF0",1727311320972,3.54985629,2579.2,2579.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311321179,3.54985629,2579.2,2579.1,3.40779]
["bitfinex-derivatives","ETHF0:USTF0",1727311321576,4.39339902,2579.4,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727311321577,3.54985629,2579.3,2579.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727311321770,3.54985629,2579.4,2579.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727311321967,3.54985629,2579.4,2579.3,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1727311323576,2.60395629,2579.4,2579.3,15.09934353]
["bitfinex-derivatives","ETHF0:USTF0",1727311323771,3.03393202,2579.5,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727311324085,0.38769,2579.8,2579.4,3.40773]
["bitfinex-derivatives","ETHF0:USTF0",1727311324279,0.38769,2579.8,2579.4,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727311324588,0.76417,2579.9,2579.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311325176,0.3765,2579.9,2579.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311326183,3.2078,2580.4,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727311326380,3.2078,2580.4,2580.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311326381,1.194,2580.3,2580.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311327285,0.8057,2580.3,2580.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311331386,0.406,2580.3,2580.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311331585,0.4066,2580.6,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727311331784,0.4066,2580.6,2580.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311332781,0.4066,2580.6,2580.3,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1727311332984,0.79417,2580.6,2580.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311333186,0.79417,2580.6,2580.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1727311333380,0.3876,2580.4,2580.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1727311333586,0.4066,2580.6,2580.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1727311333791,0.38759,2580.5,2580.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1727311334181,0.3884,2580.4,2580.1,3.80423]
["bitfinex-derivatives","ETHF0:USTF0",1727311334386,0.77599,2580.4,2580.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1727311334593,0.38761,2580.3,2580.1,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1727311334787,0.4044,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311335184,0.4017,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311335583,0.78934,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311335890,0.78934,2580.1,2579.9,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727311336485,0.4017,2580.1,2579.9,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727311336688,0.78934,2580.1,2579.9,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727311336882,0.4017,2580.1,2579.9,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727311338390,0.38764,2580.1,2579.9,7.2994]
["bitfinex-derivatives","ETHF0:USTF0",1727311338589,0.38763,2580.2,2579.9,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727311339296,0.38768,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311339491,0.38768,2579.8,2579.4,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1727311339492,0.795,2579.7,2579.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1727311339696,1.18,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311340495,1.56771,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311340690,1.5677,2579.7,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311340894,0.38771,2579.6,2579.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311342486,3.8768,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311342683,0.38776,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311344197,4.32844147,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311346499,4.26456,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311346702,4.26456,2579.3,2578.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727311346703,0.3878,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311348397,0.3878,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311348613,0.38783,2578.9,2578.4,3.40788]
["bitfinex-derivatives","ETHF0:USTF0",1727311349099,0.38783,2578.8,2578.4,44.20788]
["bitfinex-derivatives","ETHF0:USTF0",1727311349298,0.76295,2578.7,2578.4,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1727311349506,1.54695,2578.7,2578.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311349699,1.1591,2578.7,2578.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727311349896,0.38786,2578.6,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727311350202,3.59568,2578.5,2578.1,0.76222]
["bitfinex-derivatives","ETHF0:USTF0",1727311350598,3.2078,2578.5,2578.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727311350802,0.3879,2578.4,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727311351306,0.3879,2578.4,2578.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311353198,3.2078,2578.5,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727311353411,3.42180202,2578.6,2578.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1727311353412,0.38787,2578.6,2578.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1727311354715,1.54696,2578.7,2578.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1727311355132,0.38786,2578.6,2578.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1727311355305,3.59566,2578.6,2578.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1727311356113,0.38786,2578.6,2578.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1727311356301,3.59566,2578.6,2578.2,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1727311358323,0.38788,2578.5,2578.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311358509,0.38788,2578.5,2578.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727311358708,3.2078,2578.6,2578.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727311358709,0.38791,2578.3,2578.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727311358916,4.17749,2578.6,2577.9,7.01976]
["bitfinex-derivatives","ETHF0:USTF0",1727311359113,4.17749,2578.6,2578.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311359320,0.3879,2578.4,2578.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311361316,4.17749,2578.6,2578.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727311361525,4.17749,2578.6,2577.9,44.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727311361526,3.6007,2578.3,2577.9,44.5992]
["bitfinex-derivatives","ETHF0:USTF0",1727311361924,3.6007,2578.3,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727311362115,3.98861,2578.3,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727311362318,3.98861,2578.3,2577.9,44.98716]
["bitfinex-derivatives","ETHF0:USTF0",1727311362625,3.98861,2578.3,2577.9,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1727311363625,3.98862,2578.3,2577.9,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1727311365017,3.6007,2578.3,2577.9,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1727311365418,3.98862,2578.3,2577.9,4.18716]
["bitfinex-derivatives","ETHF0:USTF0",1727311365821,0.78082,2578.3,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727311367918,0.78082,2578.3,2577.9,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1727311368718,0.78082,2578.3,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727311368924,0.38792,2578.2,2577.9,7.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727311370623,0.38794,2578.1,2577.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727311370816,0.38795,2578.0,2577.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727311371218,0.3838,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311371418,0.388,2577.7,2577.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727311372528,0.388,2577.7,2577.3,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1727311372715,0.388,2577.7,2577.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727311373728,0.38801,2577.6,2577.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727311375820,0.399,2577.9,2577.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727311376024,0.38802,2577.6,2577.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727311376221,1.1687,2577.5,2577.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727311379423,0.4007,2577.5,2577.4,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727311380332,0.38799,2577.8,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727311380629,1.56357,2577.9,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727311380826,1.1756,2577.9,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727311381020,3.02,2578.3,2577.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727311381021,6.2278,2578.3,2577.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727311381222,0.79404,2578.1,2577.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727311381427,0.79404,2578.1,2577.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727311382429,0.79404,2578.1,2577.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727311382633,0.79404,2578.1,2577.8,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1727311383137,0.7574,2578.2,2577.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727311383451,3.2078,2578.3,2577.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727311383452,0.4061,2578.3,2577.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727311383735,0.38793,2578.2,2577.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1727311384122,4.00181,2578.3,2577.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1727311384631,0.38792,2578.2,2577.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1727311384928,4.00181,2578.3,2577.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1727311385928,3.6139,2578.3,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727311386526,0.4061,2578.3,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727311387029,0.38793,2578.2,2577.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727311387331,0.38793,2578.2,2577.9,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1727311387635,0.38793,2578.2,2577.9,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1727311387837,3.2078,2578.0,2577.4,7.78184]
["bitfinex-derivatives","ETHF0:USTF0",1727311388028,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311388029,4.1894,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311388224,3.40803,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311388830,7.28803,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311389430,0.38805,2577.4,2577.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727311389631,1.55745,2577.4,2577.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727311390122,1.55745,2577.4,2577.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311390323,1.55745,2577.4,2577.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727311390525,1.55745,2577.4,2577.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311390724,1.55745,2577.4,2577.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727311391534,1.55745,2577.4,2577.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311394137,0.38806,2577.3,2577.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311394338,1.55745,2577.4,2577.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311394947,1.55745,2577.4,2577.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727311396638,0.38806,2577.3,2577.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727311396935,1.55745,2577.4,2577.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727311397533,1.1694,2577.4,2577.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311397847,0.38806,2577.3,2577.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311398138,1.55745,2577.4,2577.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727311398539,0.38807,2577.3,2577.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311398739,1.55745,2577.4,2577.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727311399329,1.1694,2577.4,2577.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727311399844,1.1694,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727311400239,1.55744,2577.4,2577.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1727311403245,0.38806,2577.3,2577.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311403742,0.38806,2577.3,2577.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727311404647,0.38806,2577.3,2577.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311404942,0.38806,2577.3,2577.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727311405544,1.1694,2577.4,2577.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727311405746,0.38806,2577.3,2577.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727311407242,1.55745,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727311407743,1.55745,2577.4,2577.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1727311407944,0.38806,2577.3,2577.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1727311411351,1.55745,2577.4,2577.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1727311411642,0.38806,2577.3,2577.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1727311412438,1.1694,2577.4,2577.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311412638,0.38806,2577.3,2577.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727311414146,1.55745,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727311415547,0.38806,2577.3,2577.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311415747,0.373,2577.4,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727311416050,3.2078,2577.5,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727311416255,3.2078,2577.5,2577.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727311416442,3.2078,2577.9,2577.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727311416644,3.98487,2577.9,2577.5,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1727311416844,0.38798,2577.8,2577.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727311417050,0.38801,2577.7,2577.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727311418239,0.38799,2577.8,2577.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727311419241,3.98488,2577.9,2577.5,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1727311419448,3.98488,2577.9,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727311420248,3.98488,2577.9,2577.5,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1727311420453,0.38798,2577.8,2577.5,1.14302]
["bitfinex-derivatives","ETHF0:USTF0",1727311421050,0.38798,2577.8,2577.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727311421759,3.5969,2577.9,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727311422471,3.5969,2577.9,2577.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727311422650,0.3891,2577.9,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727311424550,0.784,2578.1,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727311424747,0.784,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311424748,1.17194,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311424945,0.784,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311425161,0.38795,2578.0,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311425663,0.784,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311425888,1.17194,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311426355,0.38795,2578.0,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311427259,0.784,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311427560,1.17194,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311427752,0.38795,2578.0,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311429860,1.17195,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311430253,2.57195,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311430757,0.38795,2578.0,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311430955,2.57195,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311431159,0.784,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311432869,2.57194,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311434464,2.184,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311435757,0.784,2578.1,2577.9,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1727311435963,0.784,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311436463,0.77353,2578.2,2577.9,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1727311436873,0.77353,2578.2,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311437363,0.3856,2578.2,2577.9,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1727311437564,0.3856,2578.2,2578.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727311437565,0.77352,2578.2,2578.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727311437758,0.38794,2578.1,2578.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727311437955,0.77353,2578.2,2578.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727311439557,0.3856,2578.2,2578.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727311440365,0.77352,2578.2,2578.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727311440674,0.77352,2578.2,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311441268,0.3856,2578.2,2577.9,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1727311441666,0.77353,2578.2,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311444071,0.38795,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311444270,1.78795,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311444471,4.99575,2578.1,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311445074,0.3769,2578.0,2577.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727311445567,0.3769,2578.0,2577.9,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727311447368,0.3769,2578.0,2577.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727311447570,0.388,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311447886,2.1748,2578.0,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727311448088,0.7748,2578.0,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727311448386,0.7748,2578.0,2577.8,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1727311448575,0.7748,2578.0,2577.8,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1727311448882,1.16276,2578.0,2577.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727311449865,0.7748,2578.0,2577.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727311450070,0.3856,2578.2,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727311450271,0.77352,2578.2,2578.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727311450466,0.3856,2578.2,2578.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727311451280,0.3856,2578.2,2578.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727311451873,0.3856,2578.2,2578.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1727311452076,1.7856,2578.2,2578.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727311452378,2.57574,2578.1,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727311452579,2.57574,2578.1,2577.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727311452779,0.38796,2578.0,2577.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727311452980,0.38796,2578.0,2577.7,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1727311453281,0.38797,2577.9,2577.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727311453478,2.1878,2578.1,2577.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1727311453783,0.38797,2577.9,2577.7,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1727311454379,0.38798,2577.8,2577.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727311454581,0.76678,2577.8,2577.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727311454897,0.76678,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311454898,0.388,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311455080,0.7554,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311455382,2.5474,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311457586,2.5474,2577.7,2577.4,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1727311457787,2.5474,2577.7,2577.4,3.97324]
["bitfinex-derivatives","ETHF0:USTF0",1727311460785,0.7594,2577.7,2577.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727311460989,0.3788,2577.8,2577.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1727311461184,0.3788,2577.8,2577.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1727311461384,0.3788,2577.8,2577.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727311461586,0.3788,2577.8,2577.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1727311462382,0.3788,2577.8,2577.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1727311463194,0.3788,2577.8,2577.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727311464991,0.3788,2577.8,2577.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727311465199,3.52644906,2578.2,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727311465383,0.7513,2578.2,2578.0,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1727311465588,0.7513,2578.2,2578.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727311465783,3.2078,2578.4,2578.1,2.17854]
["bitfinex-derivatives","ETHF0:USTF0",1727311465982,3.2078,2578.4,2578.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727311466784,3.2078,2578.4,2578.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727311467386,3.59569,2578.4,2578.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727311467692,3.2078,2578.4,2578.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727311469099,3.59569,2578.4,2578.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727311469394,3.59569,2578.4,2578.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727311469799,3.2078,2578.4,2578.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727311470190,3.2078,2578.4,2578.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1727311470595,0.7568,2578.5,2578.2,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1727311473306,0.7568,2578.5,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727311473494,0.7568,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311475198,0.38789,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311475403,3.7868,2578.5,2578.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727311475601,0.38791,2578.3,2578.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727311476195,0.38792,2578.2,2578.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727311476400,0.38791,2578.3,2578.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727311476798,3.7868,2578.5,2578.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727311477098,0.38791,2578.3,2578.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727311478391,0.7568,2578.5,2578.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727311478596,0.38789,2578.4,2578.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727311478994,1.14468,2578.5,2578.1,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1727311479195,1.14468,2578.5,2578.1,1.56903]
["bitfinex-derivatives","ETHF0:USTF0",1727311480208,0.7568,2578.5,2578.1,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727311480404,10.24344902,2578.8,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727311480405,3.52644906,2578.8,2578.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727311480703,1.56222,2578.9,2578.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727311480916,1.56222,2578.9,2578.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727311482000,1.1744,2578.9,2578.6,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1727311482394,1.1744,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727311482597,1.1744,2578.9,2578.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727311482598,1.1744,2578.9,2578.6,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1727311483707,1.1744,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727311484008,0.3755,2578.9,2578.7,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1727311487611,0.3755,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311488011,0.402,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311489417,0.402,2578.8,2578.6,1.16175]
["bitfinex-derivatives","ETHF0:USTF0",1727311490906,0.402,2578.8,2578.6,4.36955]
["bitfinex-derivatives","ETHF0:USTF0",1727311493015,0.402,2578.8,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727311493810,0.3755,2578.9,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727311496023,0.3819,2579.1,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727311496331,0.3819,2579.1,2579.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727311496529,0.3819,2579.1,2579.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727311497037,0.7461,2579.2,2579.0,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1727311498329,0.7461,2579.2,2579.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727311498531,1.13387,2579.2,2579.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727311498936,0.7461,2579.2,2579.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727311500337,1.13387,2579.2,2579.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727311500638,0.7461,2579.2,2579.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727311500840,0.3753,2579.3,2579.0,4.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727311501025,0.3753,2579.3,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727311501231,0.3753,2579.3,2579.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727311502335,0.76306,2579.3,2579.0,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1727311502639,0.3753,2579.3,2579.0,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1727311502840,0.76306,2579.3,2579.0,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1727311503037,0.38779,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311503236,0.38778,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311503427,0.77109,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311505841,0.77109,2579.1,2578.6,2.35555]
["bitfinex-derivatives","ETHF0:USTF0",1727311506144,0.7701,2579.0,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727311506434,0.3744,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727311506646,0.3744,2578.9,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727311507030,0.3823,2579.0,2578.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727311507230,0.3744,2579.2,2578.8,10.1154]
["bitfinex-derivatives","ETHF0:USTF0",1727311507428,0.3744,2579.2,2578.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727311507638,0.3823,2579.3,2579.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727311507944,0.3823,2579.3,2579.0,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1727311508535,0.77006,2579.3,2579.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727311508835,0.3823,2579.3,2579.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727311509032,0.3823,2579.3,2578.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727311509033,6.93874906,2579.3,2578.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727311509233,6.93874906,2579.3,2578.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727311509234,0.38777,2579.2,2578.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727311509433,0.38777,2579.2,2578.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727311510245,0.38779,2579.1,2578.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727311510442,3.91422906,2579.2,2578.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727311511145,0.38778,2579.2,2578.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727311511342,3.91422906,2579.2,2578.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727311511540,0.38779,2579.1,2578.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727311511747,0.7706,2579.0,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727311512045,0.7706,2579.0,2578.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727311512241,0.7706,2579.0,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727311512541,0.7706,2579.0,2578.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727311513137,0.7706,2579.0,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727311513534,0.3823,2579.3,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727311513740,0.3823,2579.3,2578.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727311514042,0.38779,2579.1,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727311514239,0.38779,2579.1,2578.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727311514240,0.38781,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311514443,1.15841,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311514643,0.79282,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311516747,0.79282,2578.9,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727311517346,0.38784,2578.8,2578.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727311517544,0.405,2578.9,2578.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1727311517748,0.38784,2578.8,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727311518858,0.38785,2578.7,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727311519247,0.38785,2578.7,2578.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1727311519547,0.38785,2578.7,2578.3,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727311519548,1.14187,2578.6,2578.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727311519751,0.38788,2578.5,2578.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727311519947,0.76068,2578.5,2578.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727311520142,0.3728,2578.5,2578.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727311520743,0.76068,2578.5,2578.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727311520951,0.3728,2578.5,2578.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727311521350,0.76068,2578.5,2578.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727311521955,0.3728,2578.5,2578.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727311522453,0.3728,2578.5,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727311522954,0.3728,2578.5,2578.3,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727311525452,0.3728,2578.5,2578.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727311526357,0.3728,2578.5,2578.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727311526563,1.7728,2578.5,2578.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727311526760,2.16069,2578.5,2578.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727311527659,2.16069,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311527660,0.38793,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311527981,1.1771,2578.1,2577.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727311528257,0.38795,2578.0,2577.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727311528456,0.38798,2577.9,2577.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727311528853,3.91440906,2578.0,2577.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727311529254,0.38797,2577.9,2577.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727311530051,0.38797,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311530251,3.91440906,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311530462,0.38797,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311530663,0.38796,2578.0,2577.5,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727311530964,0.38796,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311531160,0.38797,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311532759,7.73354906,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311533357,0.38797,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311533558,0.388,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311533763,0.7614,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311533961,1.1671,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311534164,5.43511,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311534359,5.43511,2577.6,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727311534360,0.38803,2577.5,2577.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727311534667,4.3749,2577.6,2577.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727311534963,0.38803,2577.5,2577.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727311535860,0.38804,2577.4,2577.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727311536172,0.38804,2577.4,2577.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727311536366,3.03,2577.1,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311536571,8.40306,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311536872,3.03,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311537061,3.03,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311537272,3.8189,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311537567,0.7889,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311542270,0.38823,2576.2,2575.7,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1727311543471,3.41823,2576.2,2575.7,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1727311543671,3.03,2576.2,2575.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727311543966,0.12138072,2576.7,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727311544171,0.38819,2576.5,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727311544387,0.3882,2576.4,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727311544568,0.3882,2576.4,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311544763,0.38818,2576.5,2576.0,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1727311545072,3.41817,2576.6,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727311545466,3.03,2576.6,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727311545672,0.38818,2576.5,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727311545874,3.59598,2576.5,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727311546875,3.59598,2576.5,2576.0,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1727311547390,3.59598,2576.5,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311547391,3.03,2576.4,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311547579,6.2378,2576.2,2575.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727311547766,0.3961,2576.1,2575.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727311547975,3.03,2575.9,2575.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727311548473,0.38831,2575.7,2575.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727311548676,0.38832,2575.6,2575.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727311548864,3.4178,2575.8,2575.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727311549064,0.7658,2576.1,2575.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727311549267,3.41825,2576.0,2575.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727311549466,3.41825,2576.0,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727311549681,0.38827,2575.9,2575.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727311549874,3.03,2576.0,2575.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727311549875,3.41826,2576.0,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727311550077,3.41826,2576.0,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727311550978,3.41826,2576.0,2575.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727311550979,3.41826,2576.0,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727311553273,0.38827,2575.9,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727311554276,3.03,2576.0,2575.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727311554677,0.38827,2575.9,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727311555082,0.38827,2575.9,2575.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727311555269,0.38827,2575.9,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727311556073,0.38827,2575.9,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727311556287,3.03,2576.0,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727311556476,3.03,2575.8,2575.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727311556674,0.3883,2575.7,2575.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727311556875,0.38833,2575.5,2575.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727311557681,0.7819,2575.6,2575.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727311558079,1.17023,2575.6,2575.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727311558281,0.38833,2575.5,2575.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727311560485,1.17022,2575.6,2575.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727311560679,0.38833,2575.5,2575.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727311561884,3.03,2575.4,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727311562082,0.3695,2575.3,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727311562786,0.3695,2575.3,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727311562984,0.3695,2575.3,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727311563579,0.3695,2575.3,2574.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727311563887,3.2078,2575.5,2574.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727311564085,0.3772,2575.6,2575.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727311564287,3.4044,2575.7,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727311564288,0.3744,2575.7,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727311564498,0.3744,2575.7,2575.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727311564791,0.7627,2575.7,2575.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727311565179,0.7627,2575.7,2575.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727311565494,3.03,2575.6,2575.1,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1727311565793,3.03,2575.3,2575.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727311566579,3.3989,2575.3,2575.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727311566794,3.3989,2575.3,2575.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311567092,6.2378,2575.1,2575.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311567287,6.2378,2575.1,2574.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727311567490,6.2378,2575.1,2574.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727311567989,6.6262,2575.1,2574.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727311568293,3.03,2574.9,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727311568487,3.03,2574.9,2574.5,1.15198]
["bitfinex-derivatives","ETHF0:USTF0",1727311568891,3.03,2574.9,2574.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727311569394,3.41842,2574.9,2574.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727311569582,0.8123,2574.8,2574.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727311569985,1.20074,2574.8,2574.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727311570188,3.03,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311570390,3.03,2574.7,2574.2,41.5468]
["bitfinex-derivatives","ETHF0:USTF0",1727311570589,3.03,2574.4,2574.2,41.5468]
["bitfinex-derivatives","ETHF0:USTF0",1727311570795,3.03,2574.4,2574.2,41.93532]
["bitfinex-derivatives","ETHF0:USTF0",1727311570979,3.03,2574.4,2574.2,41.5468]
["bitfinex-derivatives","ETHF0:USTF0",1727311571184,3.03,2574.4,2574.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727311572287,3.03,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311572599,0.4064,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311572888,0.79493,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311573090,0.79493,2574.2,2573.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727311573091,0.7864,2574.2,2573.7,3.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727311573397,0.7864,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311573398,0.38862,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311573588,3.03,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311574094,3.41864,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311574295,3.41864,2573.4,2572.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727311574296,0.38867,2573.3,2572.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727311574489,3.03,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311574885,3.41867,2573.3,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311575100,0.38867,2573.2,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311575296,0.38867,2573.2,2572.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727311575693,3.03,2573.0,2572.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727311575892,0.38867,2573.2,2572.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727311575893,3.2078,2573.2,2572.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727311576099,3.03,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311576297,1.1687,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311576298,0.38871,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311576594,3.03,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311576799,3.03,2572.9,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727311576994,0.78,2573.1,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727311577193,0.78,2573.1,2572.6,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1727311577394,0.78,2573.1,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727311577904,0.3795,2573.1,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727311578103,0.3795,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311578104,0.3795,2573.1,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727311578402,0.38862,2573.6,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727311578403,3.03,2573.5,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727311578898,3.03,2573.5,2573.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727311579090,3.03,2573.5,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727311580201,3.03,2573.7,2573.2,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1727311580404,3.03,2573.5,2573.2,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1727311580603,3.03,2573.5,2573.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727311580802,3.03,2573.5,2573.2,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1727311581003,3.03,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311581196,7.0226,2573.9,2573.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727311581404,3.8148,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311581592,3.03,2573.7,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727311582001,3.03,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727311582407,3.03,2573.7,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727311582701,3.03,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727311583002,3.03,2573.7,2573.4,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1727311583192,3.03,2573.7,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311583399,3.03,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311583604,3.03,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311583900,3.03,2573.5,2573.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727311584107,3.03,2573.2,2573.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727311584496,3.03,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311584898,3.4157,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311585912,3.03,2573.4,2573.1,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1727311587006,3.03,2573.4,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727311587307,3.03,2573.4,2573.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727311587807,3.03,2573.4,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311588000,3.03,2573.4,2573.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727311588504,3.03,2573.4,2573.0,41.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727311588904,3.03,2573.4,2573.0,41.2026]
["bitfinex-derivatives","ETHF0:USTF0",1727311589106,3.03,2573.4,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727311589721,3.03,2573.4,2573.0,41.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727311589911,3.03,2573.4,2573.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727311590406,3.03,2573.4,2573.0,41.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727311591410,3.03,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311591709,3.03,2573.4,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727311591898,3.03,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311592100,3.03,2573.4,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727311592298,3.03,2573.4,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727311592508,3.5918,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311592709,0.384,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727311592915,3.414,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727311593106,0.3801,2573.7,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727311593409,0.3801,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727311593607,0.3801,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311593808,0.3801,2573.7,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727311594115,0.3801,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727311594511,0.3801,2573.7,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727311594814,0.3801,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727311595015,0.3801,2573.7,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727311595215,0.3801,2573.7,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727311595413,0.3801,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311595414,3.03,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311598405,0.4016,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311598809,0.405,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311599015,0.405,2574.0,2573.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727311599208,0.405,2574.0,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727311599409,3.03,2574.3,2573.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727311599803,3.03,2574.3,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727311600010,3.03,2574.3,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727311600507,3.03,2574.3,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727311600708,3.2078,2574.5,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727311600914,3.2078,2574.5,2574.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727311601112,3.2078,2574.5,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727311601512,3.03,2574.7,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727311601714,0.79304,2574.8,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727311601715,3.03,2574.5,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727311601918,3.03,2574.5,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727311602117,6.6424,2574.8,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727311602419,6.6424,2574.8,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727311602608,3.4346,2574.8,2574.4,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1727311602807,3.4346,2574.8,2574.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727311603114,3.2078,2574.9,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727311603421,6.2378,2575.2,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727311603610,3.03,2574.9,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727311604218,3.03,2574.9,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727311604513,3.03,2574.9,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727311605327,3.03,2574.9,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727311605622,3.03,2574.9,2574.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727311605816,3.03,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311606011,3.03,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727311606324,0.7924,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311606618,0.7924,2574.8,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727311606820,0.391,2574.8,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727311607813,3.03,2575.0,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727311608019,3.03,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311608020,0.4014,2575.1,2574.3,7.20905]
["bitfinex-derivatives","ETHF0:USTF0",1727311608220,0.4014,2575.1,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727311608417,3.03,2575.0,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727311608717,3.03,2575.0,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727311609110,3.41841,2575.0,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727311609310,3.41841,2575.0,2574.6,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1727311609827,3.41841,2575.0,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727311610018,3.41841,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311610323,3.41841,2575.0,2574.3,7.30158587]
["bitfinex-derivatives","ETHF0:USTF0",1727311610520,3.41841,2575.0,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727311610918,3.03,2575.0,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727311611418,3.4184,2575.0,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727311611616,3.4184,2575.0,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727311611617,3.03,2575.0,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727311611817,0.38843,2574.9,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727311612017,0.38843,2574.9,2574.3,7.30158587]
["bitfinex-derivatives","ETHF0:USTF0",1727311612319,3.03,2574.7,2574.3,7.30158587]
["bitfinex-derivatives","ETHF0:USTF0",1727311612518,3.03,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727311612723,3.4103,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727311613418,0.3852,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727311613621,0.3852,2574.6,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727311613819,0.3852,2574.6,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727311614326,3.41848,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311614621,3.03,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311616121,3.41848,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311616423,3.8848,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311616823,3.03,2574.5,2574.3,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1727311617012,0.3852,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727311617213,0.3852,2574.6,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727311617421,0.3852,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311617738,3.4152,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311617918,3.4152,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727311618315,0.3852,2574.6,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727311620423,3.03,2574.9,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727311620616,4.18539,2575.1,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727311620810,3.797,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311621015,3.41842,2574.9,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727311621230,3.03,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311621415,0.374,2574.6,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727311621611,0.7637,2574.6,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727311622024,0.7637,2574.6,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727311623124,0.7637,2574.6,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727311623323,3.03,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311623523,3.3986,2574.5,2574.3,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727311623823,0.38849,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311624223,3.3986,2574.5,2574.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727311624417,3.3986,2574.5,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727311624418,3.03,2574.2,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727311624623,0.7756,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727311624920,3.03,2574.0,2573.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727311625121,3.03,2574.0,2573.8,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1727311626020,3.03,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311626218,3.4044,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311626618,7.67857,2573.9,2573.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727311626825,3.4044,2573.9,2573.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727311627021,0.3744,2573.9,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727311627235,0.3744,2573.9,2573.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727311627925,0.3744,2573.9,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727311628324,0.3744,2573.9,2573.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727311628520,0.3744,2573.9,2573.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727311628918,3.03,2573.8,2573.4,3.97823]
["bitfinex-derivatives","ETHF0:USTF0",1727311629216,3.03,2573.8,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727311629423,0.7756,2574.1,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727311629619,0.7756,2574.1,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727311630328,0.7756,2574.1,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727311630833,0.7756,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311631136,0.4073,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727311631321,1.2037,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727311631519,1.2037,2574.4,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727311632828,3.03,2574.3,2573.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727311633129,3.03,2574.0,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727311633332,0.4051,2573.9,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727311633723,0.8049,2573.9,2573.5,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1727311634027,0.4039,2573.8,2573.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727311634232,0.4039,2573.8,2573.5,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1727311634433,3.4339,2573.8,2573.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727311634625,3.4339,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311634831,3.41861,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311635047,0.38865,2573.4,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727311635228,0.4051,2573.3,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727311635435,0.4051,2573.3,2572.9,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727311635634,1.19357,2573.3,2572.9,4.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727311635832,1.2088,2573.3,2572.9,4.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727311636037,1.2088,2573.3,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727311636237,1.2088,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727311636238,1.59747,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727311636437,1.59747,2573.3,2572.9,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727311636438,1.2088,2573.3,2572.9,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727311636632,0.38868,2573.2,2572.9,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727311636836,1.2088,2573.3,2572.9,4.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727311637031,1.59747,2573.3,2572.9,4.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727311637235,1.59747,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311637236,0.38869,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311637438,3.4187,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311638335,7.3051,2573.0,2572.9,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727311638533,0.38875,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311638731,12.9164,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311638732,3.03,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311639348,9.8872,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311639636,3.03,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311640532,13.30769,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311640737,0.38892,2571.6,2571.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727311640937,3.03,2571.4,2571.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727311641135,3.03,2571.4,2570.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727311641136,9.2678,2571.4,2570.0,26.01335464]
["bitfinex-derivatives","ETHF0:USTF0",1727311641353,3.2078,2571.0,2570.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727311641547,3.2078,2571.3,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727311641741,3.2078,2571.3,2570.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727311641935,3.2078,2571.3,2570.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1727311641936,3.59676,2571.3,2570.8,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1727311642232,3.59676,2571.3,2570.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727311642233,3.2078,2571.3,2570.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727311642545,3.59676,2571.3,2570.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727311642843,3.59677,2571.3,2570.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727311643139,6.2378,2571.3,2570.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727311643338,6.2378,2571.3,2570.8,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1727311643535,6.2378,2571.3,2570.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727311643737,3.2078,2571.3,2571.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727311643940,3.2078,2571.3,2570.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727311643941,3.03,2571.1,2570.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727311644135,3.419,2571.1,2570.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727311644535,3.03,2571.1,2570.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727311644735,3.419,2571.1,2570.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727311644938,3.419,2571.1,2570.5,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1727311644939,7.0974,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311645147,3.03,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311645846,3.03,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311646251,3.41904,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311646447,3.03,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311646958,10.1282,2570.6,2570.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727311647241,6.2378,2570.6,2570.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727311647445,6.2378,2570.6,2570.1,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1727311647649,6.2378,2570.6,2570.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727311647945,3.2078,2570.5,2570.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1727311648142,3.2078,2570.5,2570.0,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311648749,3.2078,2570.5,2570.0,25.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727311648955,3.2078,2570.1,2570.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1727311649246,3.59694,2570.1,2570.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1727311649452,7.48814,2570.1,2570.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1727311649760,17.22814,2570.1,2570.0,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1727311649945,11.22814,2570.1,2570.0,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1727311650136,7.099,2570.1,2570.0,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1727311650337,3.2078,2570.1,2570.0,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1727311650534,7.099,2570.1,2570.0,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1727311651549,3.2078,2570.1,2570.0,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1727311651739,7.099,2570.1,2570.0,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1727311652647,3.2078,2570.1,2570.0,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1727311652948,7.48814,2570.1,2570.0,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1727311653346,7.099,2570.1,2570.0,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1727311653646,7.48814,2570.1,2570.0,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1727311653851,13.099,2570.1,2570.0,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1727311654061,13.48814,2570.1,2570.0,24.666]
["bitfinex-derivatives","ETHF0:USTF0",1727311654760,13.099,2570.1,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727311654941,0.38918,2569.9,2569.3,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727311655342,0.38919,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311655545,3.74,2570.0,2569.4,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727311655742,4.12916,2570.0,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727311655943,0.38918,2569.9,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727311656244,0.38917,2569.9,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727311657051,0.38919,2569.8,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727311657548,0.38921,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311657755,0.3892,2569.8,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727311658153,3.2078,2570.1,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727311658359,3.2078,2570.1,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311658555,0.38921,2569.7,2569.3,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1727311658748,0.38921,2569.7,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311658948,0.38921,2569.7,2569.4,41.18925]
["bitfinex-derivatives","ETHF0:USTF0",1727311659149,3.597,2569.8,2569.4,41.18925]
["bitfinex-derivatives","ETHF0:USTF0",1727311659459,0.38921,2569.7,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311660147,3.597,2569.8,2569.4,41.18924]
["bitfinex-derivatives","ETHF0:USTF0",1727311660352,3.2078,2569.5,2569.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727311660754,3.597,2569.8,2569.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727311661287,3.2078,2569.8,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727311661448,3.2078,2569.8,2569.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727311661654,3.2078,2569.5,2569.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727311662358,3.59699,2569.8,2569.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727311662561,3.2078,2569.8,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727311662753,0.091,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311663059,0.38916,2570.1,2569.7,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1727311663256,0.38916,2570.0,2569.7,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1727311663448,3.59695,2570.1,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727311663645,0.38916,2570.0,2569.7,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1727311663849,3.59695,2570.1,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727311664050,3.59695,2570.1,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727311664051,3.2078,2570.1,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727311664362,3.2078,2570.1,2570.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727311664567,3.74,2570.2,2570.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727311664856,3.2078,2570.4,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727311665066,3.2078,2570.4,2570.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727311665363,4.12913,2570.3,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727311665565,4.12913,2570.3,2569.7,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727311665767,0.38913,2570.2,2569.7,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727311666060,0.38914,2570.1,2569.7,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1727311666259,3.74,2569.9,2569.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727311666762,4.12918,2569.9,2569.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727311667265,4.12918,2569.9,2569.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727311667266,3.74,2569.9,2569.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727311667454,3.2078,2570.1,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727311667455,3.59696,2570.1,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727311667650,3.2078,2570.1,2569.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727311667953,3.2078,2570.1,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727311667954,3.59695,2570.1,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727311668754,0.38916,2570.0,2569.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727311668958,3.59695,2570.1,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727311669869,3.59695,2570.1,2569.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727311670050,3.2078,2570.1,2569.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727311670250,3.2078,2570.1,2569.7,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727311670460,3.04,2570.0,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727311671064,3.04,2570.0,2569.7,1.54539]
["bitfinex-derivatives","ETHF0:USTF0",1727311671255,3.04,2570.0,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727311671662,3.04,2570.0,2569.7,1.54539]
["bitfinex-derivatives","ETHF0:USTF0",1727311671862,3.04,2570.0,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727311672367,3.2078,2570.1,2570.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727311672663,3.04,2570.1,2569.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727311673162,3.04,2570.1,2570.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727311673968,0.38918,2569.9,2569.7,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727311674166,3.04,2569.8,2569.7,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727311674466,3.42919,2569.8,2569.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727311675068,3.04,2569.8,2569.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727311675478,3.42919,2569.8,2569.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727311676274,3.04,2569.8,2569.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727311676459,3.42919,2569.8,2569.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727311676664,3.04,2569.8,2569.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727311677060,3.04,2570.0,2569.7,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727311677369,0.38919,2569.8,2569.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727311677763,3.42919,2569.8,2569.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727311677961,7.60997,2569.8,2569.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727311678270,7.22078,2569.8,2569.3,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1727311678571,3.42924,2569.5,2569.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727311678969,3.42924,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311678970,0.38926,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311679267,3.04,2569.3,2569.2,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1727311679462,3.42926,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311679775,3.42926,2569.3,2569.1,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1727311680155,3.04,2569.3,2569.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727311680362,3.42927,2569.3,2569.1,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1727311680564,3.04,2569.3,2569.1,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1727311680869,3.04,2569.3,2569.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727311681464,3.42928,2569.3,2569.1,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1727311681864,3.04,2569.3,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727311682176,0.38928,2569.2,2569.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727311682467,3.42927,2569.3,2569.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727311682663,3.42927,2569.3,2569.1,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1727311682869,3.04,2569.3,2569.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727311683071,3.04,2569.3,2569.1,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1727311683265,3.04,2569.3,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727311683874,3.04,2569.3,2569.1,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1727311683875,3.42927,2569.3,2569.1,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1727311684084,3.04,2569.3,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311684372,3.04,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311684373,3.04,2569.1,2568.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727311684567,3.42933,2568.9,2568.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727311684873,3.42933,2568.9,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727311684874,0.97336,2568.8,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727311685080,3.42941,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311685278,3.04,2568.2,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727311685577,3.04,2568.2,2568.0,3.59725]
["bitfinex-derivatives","ETHF0:USTF0",1727311685784,3.04,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311686076,3.8936,2568.1,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311686372,3.74,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311686967,3.8944,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727311687168,13.6344,2567.8,2567.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727311687470,3.2078,2567.6,2567.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727311687670,3.74,2567.4,2567.1,0.76729]
["bitfinex-derivatives","ETHF0:USTF0",1727311688177,3.74,2567.4,2567.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727311688377,3.74,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311688570,0.3749,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311688771,0.3749,2567.5,2566.9,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1727311688772,3.74,2567.3,2566.9,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1727311689166,3.74,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311689369,3.74,2567.3,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727311689570,3.74,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311690171,0.3749,2567.5,2567.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727311690384,6.9478,2567.6,2567.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727311690677,6.9478,2567.6,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727311690872,6.9478,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311690873,3.2078,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311691072,3.74,2567.0,2566.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727311691283,3.2078,2567.3,2566.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727311691582,3.74,2566.8,2566.5,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727311691780,3.74,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311691976,6.9478,2566.6,2566.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727311692173,3.74,2566.2,2566.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727311692373,6.9478,2566.2,2565.8,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1727311692577,6.9478,2566.2,2565.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727311693072,3.2078,2566.2,2565.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727311693269,3.2078,2566.2,2565.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727311693502,7.6368,2566.1,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727311693777,3.74,2565.7,2565.4,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727311693984,0.38975,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311693985,3.74,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311694179,3.2078,2566.2,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311694376,3.2078,2566.2,2565.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727311694683,3.2078,2566.2,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727311694879,3.2078,2566.2,2565.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727311695268,3.2078,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311695468,3.2078,2566.2,2566.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727311695668,3.2078,2566.2,2566.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727311695887,6.9478,2566.7,2566.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727311696075,6.9478,2566.7,2566.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727311696076,3.2078,2566.7,2566.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727311696276,3.2078,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311696277,3.2078,2566.7,2566.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727311696479,3.2078,2566.7,2566.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727311696679,3.2078,2566.7,2566.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311697082,3.2078,2566.7,2566.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727311697276,3.2078,2567.0,2566.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727311697470,3.2078,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311697776,0.091,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311697976,3.74,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311698182,3.5919,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311698370,3.2988,2568.3,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311698568,3.2078,2568.3,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727311698976,3.74,2568.1,2567.2,7.50867436]
["bitfinex-derivatives","ETHF0:USTF0",1727311699176,3.2078,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311699470,3.2078,2568.0,2567.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727311699680,3.74,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311699877,3.74,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311700581,0.38958,2567.3,2566.7,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1727311700884,3.74,2567.0,2566.7,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1727311701092,3.74,2567.0,2566.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727311701093,4.12962,2567.0,2566.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727311701282,0.38963,2566.9,2566.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727311701481,3.2078,2566.8,2566.5,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1727311701680,3.2078,2566.8,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311701881,3.2078,2566.8,2566.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727311702175,3.2078,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311702386,3.74,2567.0,2566.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727311702576,3.74,2567.0,2566.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727311702784,3.74,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311702981,3.74,2567.0,2566.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727311703285,3.74,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311703489,3.74,2567.0,2566.7,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727311703794,3.74,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311704289,3.74,2566.8,2566.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311704681,4.12965,2566.8,2566.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311704991,3.2078,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311705289,0.3851,2567.4,2567.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727311705483,3.74,2567.2,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311705682,0.3896,2567.1,2566.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727311706576,6.9478,2567.2,2566.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727311706792,0.38961,2567.1,2566.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727311706993,7.33739,2567.2,2566.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727311707484,6.9478,2567.5,2567.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727311707675,0.38957,2567.3,2566.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727311707881,6.9478,2567.5,2566.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727311707882,3.59738,2567.2,2566.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727311708087,3.59738,2567.2,2566.9,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727311708304,3.74,2567.1,2566.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727311708588,3.74,2567.1,2566.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727311708589,4.1296,2567.1,2566.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727311708792,3.2078,2566.9,2566.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727311708992,3.2078,2566.9,2566.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727311709194,3.59743,2566.9,2566.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727311709389,3.59748,2566.6,2566.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727311709885,3.2078,2566.6,2566.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727311710297,0.38969,2566.5,2566.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727311710483,0.38972,2566.3,2566.0,41.58036]
["bitfinex-derivatives","ETHF0:USTF0",1727311710793,0.38975,2566.1,2566.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727311710997,4.12975,2566.1,2566.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727311711191,4.12975,2566.1,2565.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727311711192,0.38978,2566.0,2565.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727311711394,3.74,2566.1,2565.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727311711595,4.12975,2566.1,2565.8,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1727311711791,3.2078,2566.3,2565.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727311712092,0.3897,2566.5,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727311712295,3.2078,2566.3,2566.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727311712495,3.2078,2566.3,2565.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727311712688,3.2078,2566.3,2564.3,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1727311712689,6.9478,2565.9,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727311712888,3.74,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311713088,3.2078,2565.5,2564.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727311713286,6.9478,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311713488,7.33759,2565.9,2565.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727311713998,7.33759,2565.9,2565.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727311713999,0.3898,2565.8,2565.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727311714193,4.12983,2565.6,2565.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727311714393,3.2078,2565.4,2564.9,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727311714584,4.12983,2565.6,2564.9,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1727311714783,4.12983,2565.6,2564.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727311714784,3.74,2565.6,2564.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727311714987,3.59766,2565.4,2564.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727311715297,4.1088,2565.6,2564.9,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727311715489,4.49863,2565.6,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727311715693,4.49863,2565.6,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727311715892,4.1088,2565.6,2565.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727311716099,4.1088,2565.6,2565.0,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727311716283,3.2078,2565.4,2564.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727311716600,3.2078,2565.4,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727311716997,3.2078,2565.4,2564.9,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727311717194,3.2078,2565.4,2564.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727311717490,4.1088,2565.6,2564.5,41.18998]
["bitfinex-derivatives","ETHF0:USTF0",1727311717491,3.59771,2565.1,2564.5,41.18998]
["bitfinex-derivatives","ETHF0:USTF0",1727311717694,4.12992,2565.0,2564.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727311717892,3.2078,2564.7,2564.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727311718085,4.00172,2565.0,2564.4,41.5606]
["bitfinex-derivatives","ETHF0:USTF0",1727311718497,0.38994,2564.9,2564.4,41.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727311718689,0.38994,2564.9,2564.4,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727311718997,0.98737,2565.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311718998,3.2078,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311719201,3.2988,2565.2,2564.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727311719393,3.74,2565.3,2564.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727311719394,3.2078,2565.1,2564.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727311719699,3.2078,2565.1,2564.8,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727311719894,3.2078,2565.1,2564.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727311720092,3.2078,2565.1,2564.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727311720493,3.2078,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311720689,3.2078,2565.5,2565.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727311720892,3.2078,2565.5,2565.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727311721301,3.2078,2565.5,2565.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727311721594,3.2078,2565.5,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727311721993,0.38987,2565.3,2564.8,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727311722189,3.2078,2565.5,2564.8,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727311722190,3.74,2565.1,2564.8,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727311722391,3.2078,2564.9,2564.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727311722694,3.2078,2564.6,2564.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727311722889,0.39,2564.5,2564.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727311723094,3.74,2564.6,2564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311723291,3.2078,2564.7,2564.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727311723497,3.59777,2564.7,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727311723797,0.38998,2564.6,2564.0,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1727311724004,0.38998,2564.6,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727311724190,0.39,2564.5,2564.0,41.59466]
["bitfinex-derivatives","ETHF0:USTF0",1727311724809,0.4008,2564.6,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727311724993,0.4008,2564.6,2564.0,41.2046]
["bitfinex-derivatives","ETHF0:USTF0",1727311724994,3.2078,2564.7,2564.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727311725995,3.2078,2564.7,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727311726197,3.2078,2564.7,2564.0,44.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727311726392,0.4008,2565.2,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311726393,3.2078,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311726597,0.38993,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311726798,0.38993,2565.0,2564.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727311726995,0.38994,2564.9,2564.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727311727198,0.38997,2564.7,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727311727502,0.38997,2564.7,2564.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727311727702,0.38997,2564.7,2564.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727311727902,4.13001,2564.5,2564.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727311728090,0.3964,2564.6,2564.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727311728293,0.3964,2564.6,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727311728495,7.33776,2564.8,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727311728694,7.33775,2564.8,2564.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727311728889,6.9478,2564.8,2564.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727311729100,0.78633,2565.0,2564.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727311729398,0.78633,2565.0,2564.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727311729599,0.78633,2565.0,2564.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727311729990,0.78633,2565.0,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727311729991,0.38994,2564.9,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727311730190,0.3964,2565.0,2564.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727311730506,0.38998,2564.7,2564.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727311731294,0.38998,2564.7,2563.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727311731295,3.2078,2564.4,2563.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727311731602,3.74,2564.2,2563.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727311731800,0.39006,2564.1,2563.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727311732208,6.9478,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311732403,0.3783,2563.8,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311732596,0.3783,2563.8,2562.6,0.00807307]
["bitfinex-derivatives","ETHF0:USTF0",1727311732597,3.2078,2563.3,2562.6,0.00807307]
["bitfinex-derivatives","ETHF0:USTF0",1727311732894,3.2078,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311733097,0.4026,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311733316,0.39014,2563.6,2563.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727311733517,3.2078,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311733800,3.2078,2563.5,2562.7,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1727311733801,6.9478,2563.2,2562.7,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1727311734002,6.9478,2563.2,2562.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727311734196,6.9478,2563.2,2562.7,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1727311734400,3.59799,2563.2,2562.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727311734602,6.9478,2563.2,2562.7,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1727311734801,6.9478,2563.2,2562.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727311735004,6.9478,2563.2,2562.7,3.99556]
["bitfinex-derivatives","ETHF0:USTF0",1727311735201,6.9478,2563.2,2562.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727311735202,0.39022,2563.1,2562.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727311735400,0.39022,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311735705,6.9478,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311736802,0.3912,2563.1,2562.6,0.00807307]
["bitfinex-derivatives","ETHF0:USTF0",1727311737202,3.2078,2562.9,2562.6,0.00807307]
["bitfinex-derivatives","ETHF0:USTF0",1727311737603,3.59804,2562.9,2562.6,0.00807307]
["bitfinex-derivatives","ETHF0:USTF0",1727311737798,0.39026,2562.8,2562.6,0.00807307]
["bitfinex-derivatives","ETHF0:USTF0",1727311738099,3.2078,2562.9,2562.6,0.00807307]
["bitfinex-derivatives","ETHF0:USTF0",1727311738299,0.39025,2562.8,2562.6,0.00807307]
["bitfinex-derivatives","ETHF0:USTF0",1727311738503,0.39027,2562.7,2562.6,0.00807307]
["bitfinex-derivatives","ETHF0:USTF0",1727311738709,0.39026,2562.8,2562.6,0.00807307]
["bitfinex-derivatives","ETHF0:USTF0",1727311739103,0.39027,2562.7,2562.6,0.00807307]
["bitfinex-derivatives","ETHF0:USTF0",1727311740002,4.29267,2562.7,2562.6,0.00807307]
["bitfinex-derivatives","ETHF0:USTF0",1727311740805,11.26835,2562.7,2562.6,0.00807307]
["bitfinex-derivatives","ETHF0:USTF0",1727311741199,11.26835,2562.7,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311741200,0.39043,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311741406,3.2078,2562.0,2561.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727311741704,3.2078,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311741705,0.39041,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311742009,3.74,2561.9,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311742318,3.74,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311742515,3.74,2561.6,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311742703,3.74,2561.6,2560.9,41.99623]
["bitfinex-derivatives","ETHF0:USTF0",1727311742906,3.74,2561.6,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311742907,0.39049,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311743106,3.74,2561.0,2560.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727311743308,3.74,2561.0,2560.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1727311743502,3.74,2561.0,2560.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727311743706,3.2078,2561.5,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311743913,3.74,2561.6,2561.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1727311744122,3.2988,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311744308,3.2078,2562.0,2561.8,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1727311744510,3.2078,2562.4,2561.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727311744818,0.091,2562.8,2562.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727311745024,3.2078,2563.1,2562.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727311745245,0.39023,2563.0,2562.5,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1727311745518,0.39023,2563.0,2562.5,44.39809]
["bitfinex-derivatives","ETHF0:USTF0",1727311745707,0.39023,2563.0,2562.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727311745910,0.39023,2563.0,2562.5,44.39809]
["bitfinex-derivatives","ETHF0:USTF0",1727311746216,3.74,2562.9,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311746417,6.9478,2562.9,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311746616,6.9478,2563.2,2562.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727311746915,6.9478,2563.2,2562.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727311747118,6.9478,2563.2,2562.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727311747325,6.9478,2563.2,2562.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727311747622,6.9478,2563.2,2562.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727311747823,3.2078,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311748122,3.2078,2563.5,2562.6,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1727311748123,3.2078,2563.8,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727311748326,3.2078,2563.8,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311748624,3.2078,2563.8,2562.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727311748625,3.74,2563.1,2562.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727311748827,6.9478,2563.1,2562.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727311749020,3.2078,2563.1,2563.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727311749216,3.74,2563.4,2563.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727311749621,3.74,2563.4,2563.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727311749917,0.19532761,2563.6,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311750116,3.74,2563.2,2562.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727311750318,3.74,2563.2,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311750525,3.74,2563.2,2562.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727311751022,3.74,2563.2,2562.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727311751425,3.74,2563.2,2563.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727311751621,3.59795,2563.5,2562.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727311751823,3.59795,2563.5,2563.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727311752013,3.59795,2563.5,2562.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727311752215,3.2078,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311752527,0.4917,2564.0,2563.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727311752717,3.59781,2564.4,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311753025,3.59782,2564.4,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311753322,4.13004,2564.2,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727311753513,0.39006,2564.1,2563.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727311753709,3.74,2564.2,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311753920,3.74,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311754117,3.74,2564.2,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311754118,3.2078,2564.1,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311754323,3.59785,2564.1,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727311754728,0.39008,2564.0,2563.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727311755018,3.2078,2564.1,2563.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727311755220,3.2078,2564.1,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311755413,0.39008,2564.0,2563.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727311755617,0.39012,2563.7,2563.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727311755815,3.2078,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311756115,0.39024,2562.9,2562.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727311756321,0.39025,2562.8,2562.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727311756818,3.59804,2562.9,2562.6,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1727311757017,6.9478,2563.0,2562.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727311757323,0.97541,2563.4,2562.7,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727311757324,3.2078,2563.4,2562.7,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727311757522,3.2078,2563.1,2562.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727311757725,0.39024,2562.9,2562.6,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1727311758117,0.39023,2563.0,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727311758311,0.39025,2562.9,2562.6,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1727311758617,0.39037,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311758819,3.74,2562.1,2561.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727311759021,0.39041,2561.8,2561.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727311759224,3.74,2562.1,2561.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727311759427,0.39041,2561.8,2561.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727311759720,6.9478,2562.4,2561.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727311759913,3.74,2562.1,2561.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727311760115,7.33817,2562.1,2561.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727311760317,3.2078,2562.1,2561.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727311760528,7.33815,2562.2,2561.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727311760915,0.97572,2562.6,2561.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1727311760916,4.13031,2562.5,2561.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1727311761146,0.3903,2562.5,2562.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727311761323,5.08625,2562.8,2562.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727311761324,4.1106,2562.8,2562.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727311761623,0.39027,2562.7,2562.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727311761925,0.39029,2562.6,2562.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727311762422,0.3903,2562.5,2562.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727311762623,6.9478,2562.8,2562.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727311762824,0.39029,2562.6,2562.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727311763224,0.39035,2562.2,2561.8,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1727311763435,3.59815,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311764027,3.74,2562.5,2562.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727311764236,0.39033,2562.3,2562.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727311764529,3.2078,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311764728,3.2078,2562.3,2561.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727311764927,0.39043,2561.6,2561.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727311765428,3.74,2561.6,2560.4,45.6308]
["bitfinex-derivatives","ETHF0:USTF0",1727311765627,0.39048,2561.3,2561.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1727311766029,0.39052,2561.1,2560.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727311766225,0.39051,2561.1,2560.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727311766425,6.9478,2561.2,2560.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727311766634,0.39053,2561.0,2560.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727311766827,6.9478,2561.2,2560.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727311767026,0.39054,2561.0,2560.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727311767329,0.39053,2561.0,2560.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727311767531,0.39052,2561.1,2560.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727311767727,6.9478,2561.2,2560.8,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1727311767935,3.2078,2561.2,2560.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727311768224,3.2078,2562.3,2561.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727311768431,3.2078,2562.3,2561.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1727311768432,0.39036,2562.1,2561.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1727311768625,0.39036,2562.2,2561.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727311768826,6.9478,2562.3,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311769039,0.3847,2562.5,2561.2,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1727311769040,0.4757,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311769328,3.74,2562.1,2561.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727311769823,0.39038,2562.0,2561.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727311770427,3.74,2562.1,2561.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727311770428,0.39039,2561.9,2561.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727311770635,0.39038,2562.0,2561.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727311770939,3.2078,2562.0,2561.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727311771134,3.2078,2562.0,2561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311771135,4.87918,2561.9,2561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311771436,7.4278,2561.7,2561.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727311771730,0.39047,2561.4,2561.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727311771929,0.39047,2561.4,2561.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727311772136,4.22,2561.3,2561.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727311772342,4.22,2561.3,2561.0,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1727311772644,3.2078,2561.2,2560.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727311772928,3.2078,2561.4,2561.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727311773335,3.59827,2561.4,2561.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1727311773840,3.2078,2561.4,2561.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1727311774037,4.22,2561.6,2561.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727311774038,0.39044,2561.6,2561.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727311774239,3.98323,2561.7,2561.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727311774436,0.39044,2561.6,2561.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727311774833,3.98323,2561.7,2561.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727311775140,0.385,2561.7,2561.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727311775323,0.97617,2561.4,2560.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727311775528,7.4278,2561.2,2561.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1727311775736,4.22,2561.2,2560.9,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1727311775927,4.22,2561.2,2560.5,7.56146871]
["bitfinex-derivatives","ETHF0:USTF0",1727311775928,4.22,2561.5,2560.5,8.53797871]
["bitfinex-derivatives","ETHF0:USTF0",1727311776131,0.39047,2561.4,2561.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1727311776335,4.22,2561.5,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311776534,0.39049,2561.3,2560.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1727311776744,4.22,2561.5,2560.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727311776944,0.385,2561.7,2560.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727311777133,4.22,2561.9,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311777436,0.39047,2561.4,2561.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727311777731,4.22,2561.6,2561.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727311777732,0.39049,2561.3,2561.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727311777937,3.59827,2561.4,2561.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727311778135,3.2078,2561.4,2561.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727311778330,4.22,2561.6,2561.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727311778533,4.22,2561.6,2561.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727311778534,4.61044,2561.6,2561.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727311778736,0.39045,2561.5,2561.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727311779036,7.81824,2561.6,2561.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727311779347,0.3777,2561.9,2561.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727311779533,7.4278,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311779839,7.4278,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311780028,4.22,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311780233,7.4278,2562.0,2561.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1727311780547,3.5765,2562.3,2561.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727311780735,0.39034,2562.2,2561.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727311781042,0.39035,2562.2,2561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311781348,3.2078,2562.0,2561.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727311781535,0.39039,2561.9,2561.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727311781735,0.39039,2561.9,2561.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1727311781933,3.2078,2562.3,2561.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727311782134,7.4278,2562.3,2561.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727311782343,7.4278,2562.3,2562.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727311782344,4.22,2562.3,2562.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727311783036,4.22,2562.3,2562.0,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727311783238,3.59811,2562.4,2562.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727311783544,0.39032,2562.4,2562.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727311783735,3.2078,2562.5,2562.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727311783933,3.2078,2562.2,2561.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727311784136,4.22,2561.9,2561.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1727311784645,4.6104,2561.9,2561.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727311785034,4.22,2561.9,2561.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727311785233,4.22,2561.9,2561.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727311785431,4.22,2561.9,2561.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1727311785650,3.59821,2561.8,2561.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1727311785949,0.39041,2561.8,2561.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1727311786140,0.39041,2561.8,2561.5,4.68124]
["bitfinex-derivatives","ETHF0:USTF0",1727311786345,4.22,2561.9,2561.5,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1727311786640,4.61039,2561.9,2561.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1727311786839,4.22,2561.9,2561.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1727311787049,4.22,2561.9,2561.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727311787234,0.39035,2562.2,2561.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727311787552,4.55225,2562.6,2562.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727311787846,0.39032,2562.4,2562.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727311788143,3.5765,2562.6,2561.6,7.35399866]
["bitfinex-derivatives","ETHF0:USTF0",1727311788345,4.22,2562.7,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311788538,3.2078,2562.9,2561.8,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1727311788539,3.2078,2562.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311788848,3.2078,2562.9,2562.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727311788849,3.2078,2562.9,2562.0,5.67440036]
["bitfinex-derivatives","ETHF0:USTF0",1727311789047,0.39026,2562.8,2562.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727311789339,3.59804,2562.9,2562.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727311789840,0.39025,2562.8,2562.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727311790839,3.2078,2562.9,2562.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727311791040,0.39018,2563.3,2562.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727311791350,4.22,2563.4,2562.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1727311791351,0.3902,2563.2,2562.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1727311791541,0.39021,2563.1,2562.8,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1727311791942,0.39023,2563.0,2562.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727311792240,3.59801,2563.1,2562.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727311792432,4.22,2563.0,2562.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727311792640,0.39025,2562.8,2562.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727311792940,4.6,2563.0,2562.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727311793167,4.6,2563.0,2562.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727311793648,0.39028,2562.6,2562.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727311794240,4.61027,2562.7,2562.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727311794749,0.39028,2562.6,2562.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727311795436,4.61028,2562.7,2562.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727311796146,3.2078,2562.8,2562.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1727311796344,0.39022,2563.0,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727311796644,0.39023,2563.0,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727311796846,0.39021,2563.1,2562.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727311797646,0.39022,2563.0,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727311797850,0.39022,2563.0,2562.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727311797851,4.18341,2562.9,2562.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727311798051,0.39028,2562.6,2562.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727311798247,0.39026,2562.8,2562.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1727311798842,3.2078,2562.9,2562.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727311798843,3.59805,2562.9,2562.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727311799048,3.59805,2562.9,2562.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1727311799387,3.2078,2562.9,2562.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1727311799545,0.39025,2562.8,2562.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1727311799745,3.59804,2562.9,2562.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727311800242,3.59804,2562.9,2562.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727311800243,3.2078,2562.9,2562.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727311800550,3.75,2563.1,2562.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727311800746,4.14021,2563.1,2562.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727311801047,0.39022,2563.0,2562.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727311801254,0.39022,2563.0,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727311801444,0.39023,2563.0,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727311801649,3.75,2563.1,2562.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727311801849,0.39023,2563.0,2562.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727311802052,3.75,2563.1,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727311802253,0.39023,2563.0,2562.5,41.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727311802549,0.39025,2562.9,2562.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727311802851,4.14022,2563.1,2562.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727311803154,3.2078,2563.2,2562.9,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727311803362,0.39017,2563.4,2563.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727311803557,4.14014,2563.6,2563.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727311803744,4.14014,2563.6,2563.4,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1727311804052,4.14014,2563.6,2563.0,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1727311804053,3.75,2563.6,2563.0,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1727311804262,0.39015,2563.5,2563.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727311804453,3.75,2563.6,2563.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727311804653,0.39015,2563.5,2563.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727311805152,4.14019,2563.3,2563.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727311805350,0.39023,2563.0,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727311805548,6.9578,2563.1,2562.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727311805549,7.34802,2563.1,2562.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727311805749,0.3943,2563.2,2562.5,4.55712]
["bitfinex-derivatives","ETHF0:USTF0",1727311805961,0.3943,2563.2,2563.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727311806158,3.2078,2563.5,2563.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1727311806357,0.39021,2563.1,2562.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727311806565,3.2078,2563.2,2562.7,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727311806749,0.39023,2563.0,2562.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727311806952,0.39025,2562.9,2562.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727311807154,0.39025,2562.9,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727311807374,4.14023,2563.0,2562.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727311807659,0.39023,2563.0,2562.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727311807853,3.6037,2563.1,2562.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727311808154,3.6037,2563.1,2562.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727311808360,3.6037,2563.1,2562.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727311808662,0.39024,2562.9,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727311808848,3.6037,2563.1,2562.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727311809053,0.39024,2562.9,2562.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727311809852,0.39025,2562.8,2562.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727311810058,0.39024,2563.0,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727311810254,4.14018,2563.3,2563.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727311810458,0.3902,2563.2,2562.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727311810649,0.091,2563.8,2563.0,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1727311810969,0.091,2564.3,2564.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727311811149,1.75184,2565.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311811150,3.2078,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311811555,3.2078,2564.8,2564.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727311811757,3.2078,2564.8,2564.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727311811972,3.2078,2564.8,2564.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727311812162,3.2078,2564.8,2564.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727311812462,3.2078,2564.8,2564.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727311812663,3.2078,2564.8,2564.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727311812664,4.21,2564.4,2564.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727311813953,3.2078,2565.0,2564.3,10.2712]
["bitfinex-derivatives","ETHF0:USTF0",1727311814264,0.38994,2564.9,2564.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727311814559,0.38997,2564.7,2564.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727311814753,3.59779,2564.5,2564.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727311815059,3.6128,2564.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311815260,4.21,2563.9,2563.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727311815461,7.4178,2563.9,2563.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727311815764,0.39013,2563.6,2563.2,1.55119]
["bitfinex-derivatives","ETHF0:USTF0",1727311815964,0.39012,2563.7,2563.2,1.55119]
["bitfinex-derivatives","ETHF0:USTF0",1727311816276,0.78771,2563.8,2563.3,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727311816560,0.39014,2563.6,2563.2,1.55119]
["bitfinex-derivatives","ETHF0:USTF0",1727311816756,0.3976,2563.8,2563.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727311816960,3.2078,2563.9,2563.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727311817154,3.59785,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311817358,3.59785,2564.2,2563.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727311817551,3.2078,2564.2,2563.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727311817790,3.2078,2564.6,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311818066,0.39,2564.5,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727311818267,0.39,2564.5,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727311818463,0.39,2564.5,2563.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727311818660,0.39,2564.5,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727311819766,3.99538,2564.6,2563.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727311819962,3.2078,2564.6,2563.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727311820164,3.2078,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311820363,0.38998,2564.6,2564.0,4.13741504]
["bitfinex-derivatives","ETHF0:USTF0",1727311820564,0.38997,2564.7,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727311820868,1.06575,2565.2,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727311820869,3.59779,2564.6,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727311821256,3.59779,2564.6,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727311821463,0.38996,2564.8,2564.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727311821765,0.38999,2564.6,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727311821959,0.38999,2564.6,2564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311821960,3.2078,2564.6,2564.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727311822161,0.38998,2564.6,2564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311822372,3.2078,2564.8,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727311822669,0.39,2564.5,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727311822862,0.39002,2564.4,2564.1,41.19005]
["bitfinex-derivatives","ETHF0:USTF0",1727311823063,0.39002,2564.4,2563.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727311823064,0.39002,2564.4,2564.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727311823263,3.2078,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311823461,3.2988,2565.3,2564.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727311823660,3.59774,2564.9,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311823868,3.59774,2564.9,2564.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727311824163,3.2078,2564.9,2564.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727311824365,0.3756,2565.2,2564.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727311824571,3.2988,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311824865,3.2078,2565.7,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727311825057,0.38987,2565.3,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727311825268,0.38987,2565.3,2564.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727311825455,0.38987,2565.3,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727311825665,0.38985,2565.5,2564.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727311825868,7.8856,2565.8,2565.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727311825869,0.38983,2565.6,2565.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727311826057,0.38983,2565.6,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727311826262,0.38982,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311826567,3.2078,2565.8,2565.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727311826958,0.3898,2565.8,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727311827263,0.3768,2565.9,2565.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727311827264,0.38979,2565.9,2565.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727311827464,3.2078,2566.1,2565.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727311827659,0.38977,2566.0,2565.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727311827968,3.59756,2566.1,2565.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727311828168,0.38976,2566.1,2565.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727311828469,0.38978,2565.9,2565.4,4.22465079]
["bitfinex-derivatives","ETHF0:USTF0",1727311828675,3.2078,2566.1,2565.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727311828857,0.76653,2566.3,2565.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727311829057,0.3768,2566.3,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727311829267,0.76653,2566.3,2565.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727311829470,0.76653,2566.3,2566.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727311829765,0.38975,2566.2,2566.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727311829968,0.38975,2566.1,2566.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727311830176,0.38974,2566.2,2566.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727311830687,0.3768,2566.3,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311830971,3.2078,2566.1,2565.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727311831170,3.5976,2565.8,2565.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727311831468,0.3898,2565.8,2565.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727311831671,0.3898,2565.8,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727311831868,0.38978,2565.9,2565.3,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727311832061,0.38978,2565.9,2565.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727311832257,0.38977,2566.0,2565.3,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727311832467,3.2078,2566.1,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727311832658,0.38973,2566.2,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727311833169,0.38974,2566.2,2565.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727311833474,0.38974,2566.2,2565.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727311833663,0.38974,2566.2,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727311833970,0.38976,2566.1,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727311834570,0.38974,2566.2,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727311834761,0.38974,2566.2,2565.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727311834974,0.38974,2566.2,2566.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727311835667,0.38975,2566.1,2566.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727311835869,3.2078,2566.1,2565.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727311836070,3.2078,2566.1,2565.6,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727311836271,0.38979,2565.9,2565.6,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1727311836776,3.2078,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311837000,3.59,2565.8,2565.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727311837275,0.38984,2565.5,2565.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727311837665,0.38984,2565.5,2565.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727311837666,0.38989,2565.2,2565.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727311837866,3.2078,2565.5,2564.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727311838075,0.97454,2565.7,2564.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727311838076,3.59769,2565.2,2564.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727311838267,3.2078,2565.2,2564.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1727311838468,0.3899,2565.1,2564.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727311838667,3.2078,2565.2,2564.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1727311838871,3.2078,2565.2,2564.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727311839375,0.38992,2565.0,2564.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727311840673,0.38996,2564.7,2564.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727311840977,0.38998,2564.6,2564.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727311841174,4.18267,2564.9,2564.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727311841373,0.97491,2564.8,2564.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727311841780,0.39,2564.5,2564.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727311842281,0.39001,2564.4,2564.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727311843176,0.39001,2564.4,2563.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727311843177,13.1078,2564.4,2563.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727311843375,0.3756,2564.3,2563.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727311843575,3.59785,2564.1,2563.7,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1727311843979,3.59785,2564.1,2563.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727311844170,3.2078,2564.1,2564.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727311844575,3.2078,2564.1,2564.0,4.29007]
["bitfinex-derivatives","ETHF0:USTF0",1727311845277,0.48097,2564.7,2564.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727311845477,3.6997,2565.0,2564.8,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727311845478,3.2078,2565.0,2564.8,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727311845669,0.3899,2565.1,2564.8,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727311845873,0.38993,2565.0,2564.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311846074,0.38993,2565.0,2564.6,4.12997]
["bitfinex-derivatives","ETHF0:USTF0",1727311846378,0.77128,2565.3,2564.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727311846784,0.77128,2565.3,2564.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311847091,0.3814,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311847382,0.38982,2565.7,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727311847677,3.2988,2565.8,2565.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727311847678,0.38984,2565.5,2565.1,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727311847883,0.38984,2565.5,2565.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1727311848186,0.38983,2565.6,2565.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1727311848685,0.38982,2565.7,2565.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727311848983,0.38983,2565.6,2565.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727311849383,3.2078,2565.8,2565.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1727311849585,0.48074,2566.2,2565.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727311849794,0.48074,2566.2,2565.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311849795,3.2078,2566.5,2565.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727311850082,3.2078,2566.3,2565.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727311850379,0.38971,2566.4,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727311850582,0.38971,2566.4,2565.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727311850984,3.2078,2566.6,2566.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727311851179,3.2078,2566.6,2566.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311851386,3.2078,2566.6,2566.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727311851588,3.2078,2566.6,2566.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311851788,3.2078,2566.6,2566.4,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1727311851983,3.2078,2566.6,2566.5,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1727311852395,0.38967,2566.7,2566.5,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1727311852690,0.38967,2566.6,2566.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727311852988,3.2078,2566.7,2566.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727311853180,0.38967,2566.6,2566.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727311853376,0.38969,2566.5,2566.0,41.18976]
["bitfinex-derivatives","ETHF0:USTF0",1727311853587,3.2078,2566.4,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311853792,3.2078,2566.5,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311853982,3.2078,2566.5,2565.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727311854179,0.38971,2566.4,2565.9,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1727311854491,3.2078,2566.5,2565.9,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1727311854492,3.2078,2566.5,2565.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727311854794,0.38974,2566.2,2565.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727311855086,3.2078,2566.5,2565.9,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1727311855286,3.2078,2566.5,2565.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727311855287,3.5975,2566.5,2565.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727311855488,3.5975,2566.5,2566.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727311855900,3.5975,2566.5,2565.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727311856287,0.3897,2566.5,2566.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727311856481,3.2078,2566.5,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727311856685,3.2078,2566.5,2566.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727311856989,3.2078,2566.5,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727311857190,3.2078,2566.5,2566.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727311857584,0.3891,2567.1,2566.4,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727311857796,3.2078,2567.2,2566.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727311857989,3.2078,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311858395,3.2078,2567.2,2566.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727311858895,0.38958,2567.3,2566.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727311859094,3.6062,2567.5,2566.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727311859297,0.38955,2567.4,2566.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727311859484,0.38957,2567.3,2566.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727311859688,0.3896,2567.1,2566.6,4.49439843]
["bitfinex-derivatives","ETHF0:USTF0",1727311859883,1.37226,2567.5,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311859884,3.2078,2566.9,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311860091,0.38969,2566.6,2566.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727311860398,0.38971,2566.4,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727311860600,0.38973,2566.3,2565.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727311860791,3.2078,2566.3,2565.6,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1727311860991,3.2078,2566.2,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727311861285,0.38971,2566.4,2565.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727311861286,0.3762,2566.5,2565.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727311861491,3.2078,2566.2,2565.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727311861690,3.2078,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311861998,3.2078,2565.9,2564.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311861999,3.2078,2565.6,2565.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727311862203,3.2078,2565.6,2565.0,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1727311862204,0.38985,2565.5,2565.0,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1727311862500,3.59763,2565.6,2565.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727311862704,0.3793,2565.8,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727311862997,0.38992,2565.0,2564.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727311863194,3.2078,2565.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311863195,3.2078,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311863696,5.18472,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311863897,0.38998,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311864099,0.38995,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311864302,0.38997,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311865100,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311865101,0.38998,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311865294,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311865491,0.38998,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311865696,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311865896,3.59773,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311866199,3.2078,2564.9,2564.4,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1727311866389,3.2078,2565.2,2564.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727311866588,3.2078,2565.0,2564.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1727311866803,3.2078,2565.0,2564.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727311867302,3.59766,2565.4,2564.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727311867801,3.59766,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311867802,3.2078,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311868002,3.2078,2565.4,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727311868396,3.2078,2565.4,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727311868598,3.2078,2565.4,2565.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727311868993,3.2078,2565.4,2565.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727311869189,3.2078,2565.4,2565.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727311869394,3.2078,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311869603,3.2078,2565.4,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727311869906,3.59766,2565.4,2564.9,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1727311870102,3.59766,2565.4,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727311870103,3.2078,2565.4,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727311870403,0.3849,2565.7,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727311870701,3.2078,2565.9,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727311870998,3.2078,2565.9,2565.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727311871205,3.2078,2566.6,2565.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727311871496,0.38971,2566.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311871701,0.38971,2566.4,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727311871908,0.3897,2566.5,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727311872101,0.38971,2566.4,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727311872494,0.38972,2566.3,2565.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727311872695,0.38971,2566.4,2565.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727311872897,3.2078,2566.6,2565.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727311873104,0.38973,2566.3,2565.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727311873501,3.2078,2566.6,2565.6,4.14424693]
["bitfinex-derivatives","ETHF0:USTF0",1727311873801,3.2078,2566.3,2565.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727311874000,4.182,2566.6,2565.8,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1727311874306,3.2078,2566.3,2565.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727311874699,0.38973,2566.2,2565.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727311875203,3.59748,2566.6,2565.7,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1727311875499,0.3897,2566.5,2565.8,4.43032038]
["bitfinex-derivatives","ETHF0:USTF0",1727311875803,3.2078,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311876105,3.2078,2566.6,2565.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727311876496,3.2078,2566.3,2565.7,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727311876799,0.38977,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311877604,0.38973,2566.3,2565.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727311877800,0.38973,2566.3,2565.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727311878103,0.3897,2566.5,2566.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727311878405,0.38973,2566.3,2565.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727311878603,0.38974,2566.2,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727311878805,3.2078,2566.4,2565.7,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727311879109,3.2078,2566.4,2565.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727311879497,0.38976,2566.1,2565.7,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727311879705,3.2078,2566.4,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727311880098,0.38975,2566.1,2565.7,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727311880804,0.38977,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311881001,0.97431,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311881310,0.38975,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311881510,0.38974,2566.2,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727311881805,3.2078,2566.4,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727311881806,0.38971,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311882005,3.2078,2566.5,2566.0,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1727311882201,3.59751,2566.4,2566.0,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727311882505,3.59747,2566.7,2566.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727311882713,3.2078,2566.7,2566.5,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727311883013,3.2078,2566.7,2566.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727311883014,0.3897,2566.5,2566.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727311883220,0.3897,2566.5,2566.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1727311883507,3.2078,2566.7,2566.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1727311883508,0.38968,2566.6,2566.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1727311884900,0.9742,2566.6,2566.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727311885103,0.38973,2566.3,2565.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727311885302,0.38974,2566.2,2565.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1727311885706,3.59753,2566.3,2565.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727311885901,3.2078,2566.3,2566.0,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727311886103,3.2078,2566.3,2565.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727311886104,3.2078,2566.3,2566.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727311886405,3.2078,2566.3,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727311887399,3.2078,2566.3,2566.2,4.28653]
["bitfinex-derivatives","ETHF0:USTF0",1727311888496,3.2078,2566.3,2566.2,10.28653]
["bitfinex-derivatives","ETHF0:USTF0",1727311888702,3.2078,2566.3,2566.2,4.28653]
["bitfinex-derivatives","ETHF0:USTF0",1727311891509,3.2078,2566.3,2566.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727311891714,0.38974,2566.2,2565.9,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1727311891912,3.2078,2566.3,2565.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727311891913,0.38976,2566.1,2565.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727311892307,3.2078,2566.3,2565.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727311892518,3.59753,2566.3,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727311893114,3.2078,2566.3,2565.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727311893302,3.2078,2566.3,2566.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727311893500,0.38966,2566.7,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727311893702,0.3896,2567.1,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311893899,0.3896,2567.1,2566.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727311894103,3.2078,2567.2,2566.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727311894104,3.2078,2567.2,2567.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727311894307,0.3784,2567.7,2567.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727311894508,0.3784,2567.7,2567.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727311894719,3.2078,2567.5,2567.0,41.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727311894907,0.38955,2567.4,2567.0,41.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727311895216,3.2078,2567.5,2567.0,41.57891]
["bitfinex-derivatives","ETHF0:USTF0",1727311895217,0.38957,2567.3,2567.0,41.57891]
["bitfinex-derivatives","ETHF0:USTF0",1727311895615,3.2078,2567.5,2567.0,41.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727311896003,0.3784,2567.7,2567.0,41.1893]
["bitfinex-derivatives","ETHF0:USTF0",1727311896209,0.38956,2567.4,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727311896413,0.38955,2567.5,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727311896912,0.3784,2567.7,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727311897117,0.38956,2567.4,2567.0,41.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727311897424,3.59734,2567.5,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727311897608,0.38955,2567.4,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727311897810,0.38957,2567.3,2567.0,41.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727311898005,0.38956,2567.4,2567.0,41.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727311898214,3.2078,2567.5,2567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311898514,0.38959,2567.2,2566.8,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1727311898912,3.59734,2567.5,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727311899111,3.59734,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311899112,3.59734,2567.5,2566.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727311899317,3.59734,2567.5,2567.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727311899514,3.59734,2567.5,2567.3,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727311899515,3.2078,2567.5,2567.3,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727311899915,3.2078,2567.5,2566.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727311900117,3.2078,2567.5,2567.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727311900313,3.2078,2567.5,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727311900519,3.2078,2567.5,2566.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727311900714,3.2078,2567.5,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727311900918,0.38951,2567.7,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727311901416,0.38952,2567.7,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727311901616,0.38953,2567.6,2567.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727311901924,3.2078,2567.8,2567.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727311902421,0.38955,2567.5,2567.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1727311902620,0.38955,2567.5,2567.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727311902621,3.2078,2567.5,2567.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727311902818,3.59735,2567.5,2567.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1727311903013,0.38955,2567.4,2567.1,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1727311903713,4.18157,2567.8,2567.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727311904021,3.2078,2567.5,2567.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727311904218,0.38958,2567.2,2566.9,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1727311904933,0.3896,2567.1,2566.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727311905123,3.9929,2567.5,2566.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727311905313,0.45557275,2567.4,2566.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727311905618,0.38957,2567.3,2567.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727311905815,0.38957,2567.3,2567.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727311906120,0.38962,2567.0,2566.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727311906316,7.0854595,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311906317,0.38963,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311906811,0.3896,2567.1,2566.5,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727311907123,0.38962,2567.0,2566.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727311907323,0.38965,2566.8,2566.5,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727311907617,0.38966,2566.7,2566.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727311907816,3.2078,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311908021,3.2078,2566.5,2566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311908219,3.2078,2566.5,2565.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727311908524,3.2078,2566.2,2565.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727311908823,0.38974,2566.2,2565.8,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1727311909122,3.2078,2566.2,2565.8,41.56919]
["bitfinex-derivatives","ETHF0:USTF0",1727311909326,0.38972,2566.3,2565.8,41.56919]
["bitfinex-derivatives","ETHF0:USTF0",1727311909717,3.59752,2566.3,2565.8,41.56919]
["bitfinex-derivatives","ETHF0:USTF0",1727311909923,3.2078,2566.3,2565.8,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1727311910114,3.59752,2566.3,2565.8,41.56919]
["bitfinex-derivatives","ETHF0:USTF0",1727311910419,3.59752,2566.3,2565.8,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1727311910420,0.38974,2566.2,2565.8,41.1794]
["bitfinex-derivatives","ETHF0:USTF0",1727311910633,3.2078,2566.0,2565.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727311912439,0.38978,2565.9,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311912925,3.59757,2566.0,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311913722,3.2078,2566.4,2565.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727311913920,0.38972,2566.3,2565.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727311914429,0.38972,2566.3,2565.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727311915624,3.2078,2566.1,2565.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727311915931,0.38974,2566.2,2565.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727311916633,3.2078,2566.1,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311916834,3.59756,2566.1,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727311917627,0.38977,2566.0,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727311918148,3.59756,2566.1,2565.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727311918332,0.38976,2566.1,2565.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727311918527,3.5975,2566.4,2566.0,4.12976]
["bitfinex-derivatives","ETHF0:USTF0",1727311919128,3.5975,2566.4,2566.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727311920324,3.59752,2566.4,2566.1,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1727311920644,3.2078,2566.7,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727311920933,3.2078,2566.7,2566.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727311921126,0.38974,2566.2,2565.8,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1727311921432,3.2078,2566.1,2565.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727311921622,0.97442,2566.0,2565.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727311921832,3.2078,2566.1,2565.6,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1727311922023,3.2078,2566.5,2565.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727311922224,0.3897,2566.5,2566.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727311922431,3.5975,2566.5,2566.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727311922632,0.3897,2566.5,2566.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727311923027,0.3897,2566.4,2566.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727311923541,0.38972,2566.3,2566.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727311923828,0.38972,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311923829,0.38974,2566.2,2565.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727311924025,0.38976,2566.1,2565.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727311924227,3.2078,2566.2,2565.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727311924625,0.38977,2566.0,2565.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727311925122,0.38978,2565.9,2565.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727311925331,3.2078,2566.2,2565.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727311925332,4.18217,2566.2,2565.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727311925526,0.38977,2566.0,2565.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1727311925736,3.2078,2566.2,2565.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1727311925933,0.3898,2565.8,2565.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727311926334,0.38979,2565.9,2565.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727311926533,0.3898,2565.8,2565.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727311926842,4.18218,2566.2,2565.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1727311926843,0.38979,2565.9,2565.6,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1727311927332,0.3898,2565.8,2565.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727311927634,0.38979,2565.9,2565.6,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1727311927826,3.2078,2566.2,2565.6,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1727311928034,0.105,2566.9,2566.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311928035,3.3128,2566.9,2566.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311928226,0.3896,2567.1,2566.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727311928430,3.2078,2567.2,2566.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311928632,0.091,2567.9,2566.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727311928633,3.2078,2567.7,2566.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727311928834,0.38958,2567.2,2566.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727311929230,0.38958,2567.2,2566.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1727311929632,3.2078,2567.1,2566.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727311930338,3.5974,2567.1,2566.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1727311930637,3.2078,2567.1,2566.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1727311930839,3.5974,2567.1,2566.7,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1727311931039,3.59736,2567.4,2567.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727311931244,3.2078,2567.7,2566.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311931539,3.2078,2567.7,2567.0,44.91865215]
["bitfinex-derivatives","ETHF0:USTF0",1727311931739,0.38953,2567.6,2567.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727311932341,3.2078,2567.7,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727311932537,3.59731,2567.7,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727311932741,0.38952,2567.6,2567.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727311933535,0.38956,2567.4,2567.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727311933737,3.59736,2567.4,2567.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727311934035,3.2078,2567.4,2567.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727311934226,3.2078,2567.4,2566.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311934227,0.3896,2567.1,2566.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311934430,0.3896,2567.1,2566.7,3.98975]
["bitfinex-derivatives","ETHF0:USTF0",1727311934637,3.2078,2567.4,2566.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727311934835,0.38962,2567.0,2566.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727311935236,0.38963,2566.9,2566.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727311935537,0.974,2567.2,2566.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727311935737,3.2078,2566.9,2566.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727311935934,0.38968,2566.6,2566.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727311936131,3.2078,2566.6,2566.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727311936329,3.59748,2566.6,2566.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727311937336,0.38972,2566.3,2566.0,7.3509]
["bitfinex-derivatives","ETHF0:USTF0",1727311937542,3.2078,2566.6,2566.0,7.3509]
["bitfinex-derivatives","ETHF0:USTF0",1727311937543,3.2078,2566.5,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727311937740,0.38975,2566.2,2565.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727311937935,0.38975,2566.1,2565.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727311938329,0.38977,2566.0,2565.9,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1727311938540,3.2078,2566.2,2565.8,1.39149823]
["bitfinex-derivatives","ETHF0:USTF0",1727311938541,0.38978,2565.9,2565.8,1.01709823]
["bitfinex-derivatives","ETHF0:USTF0",1727311938845,3.59758,2565.9,2565.8,1.01709823]
["bitfinex-derivatives","ETHF0:USTF0",1727311940643,0.3899,2565.1,2565.0,0.79559373]
["bitfinex-derivatives","ETHF0:USTF0",1727311941139,11.26306,2565.1,2565.0,0.79559373]
["bitfinex-derivatives","ETHF0:USTF0",1727311941348,5.66556,2565.1,2565.0,0.79559373]
["bitfinex-derivatives","ETHF0:USTF0",1727311941939,5.66556,2565.1,2564.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1727311941940,0.97484,2564.9,2564.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1727311942141,3.2078,2564.7,2564.2,6.06303]
["bitfinex-derivatives","ETHF0:USTF0",1727311942744,3.2078,2564.7,2564.3,4.49519667]
["bitfinex-derivatives","ETHF0:USTF0",1727311942941,3.2078,2564.7,2564.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727311943343,3.2078,2564.7,2564.5,4.12998]
["bitfinex-derivatives","ETHF0:USTF0",1727311943749,3.2078,2564.7,2564.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311944142,0.38994,2564.9,2564.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311944344,3.6103,2565.1,2564.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311944542,3.2078,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311944739,0.39004,2564.2,2564.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727311944949,3.2078,2564.2,2563.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311945144,3.2078,2564.2,2563.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727311945145,0.39008,2564.0,2563.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727311945362,3.2078,2564.2,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727311945550,3.2078,2564.2,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311945949,1.06591,2564.8,2564.0,8.41756367]
["bitfinex-derivatives","ETHF0:USTF0",1727311945950,3.2078,2564.6,2564.0,8.41756367]
["bitfinex-derivatives","ETHF0:USTF0",1727311946151,3.2078,2564.6,2564.0,4.51756367]
["bitfinex-derivatives","ETHF0:USTF0",1727311946152,0.39002,2564.4,2564.0,4.51756367]
["bitfinex-derivatives","ETHF0:USTF0",1727311946353,0.39003,2564.3,2564.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727311946748,3.59783,2564.3,2564.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727311947154,0.39003,2564.3,2564.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727311947660,0.39004,2564.2,2564.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727311947850,0.39004,2564.2,2563.7,7.33791]
["bitfinex-derivatives","ETHF0:USTF0",1727311948046,0.39005,2564.2,2563.7,7.33791]
["bitfinex-derivatives","ETHF0:USTF0",1727311948551,0.39006,2564.1,2563.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727311948745,0.39006,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311948746,0.39007,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311948946,3.2078,2564.3,2563.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727311949145,0.97491,2564.7,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311949146,0.39002,2564.4,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311949341,0.39003,2564.3,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311949556,0.39002,2564.4,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727311949752,3.2078,2564.6,2563.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727311950257,3.59778,2564.6,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727311950553,0.39,2564.5,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727311950754,0.39,2564.5,2564.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1727311950950,3.2078,2564.6,2564.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727311951156,3.2078,2564.6,2564.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727311951157,3.2078,2564.6,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727311951352,3.2078,2564.6,2564.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727311951353,3.2078,2564.6,2564.2,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727311951656,3.2078,2564.6,2564.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727311952048,3.2078,2564.6,2564.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727311952255,3.2078,2564.6,2564.3,8.24974416]
["bitfinex-derivatives","ETHF0:USTF0",1727311952459,3.2078,2564.6,2564.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727311952768,3.2078,2564.6,2564.3,8.24974416]
["bitfinex-derivatives","ETHF0:USTF0",1727311953156,3.2078,2564.6,2564.3,7.85972416]
["bitfinex-derivatives","ETHF0:USTF0",1727311953367,3.2078,2565.1,2564.3,7.85972416]
["bitfinex-derivatives","ETHF0:USTF0",1727311953555,0.38996,2564.8,2564.3,8.24973416]
["bitfinex-derivatives","ETHF0:USTF0",1727311954161,3.2078,2564.4,2564.3,4.11972416]
["bitfinex-derivatives","ETHF0:USTF0",1727311954363,0.38999,2564.6,2564.3,4.11972416]
["bitfinex-derivatives","ETHF0:USTF0",1727311954660,0.38999,2564.5,2564.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727311955159,0.39002,2564.4,2564.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727311955357,3.59783,2564.3,2564.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727311955658,0.39004,2564.2,2564.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727311955850,0.39004,2564.2,2563.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727311955851,3.2078,2564.3,2563.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727311956050,3.2078,2564.3,2563.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311956557,0.39006,2564.1,2563.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311956760,0.39005,2564.2,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727311956961,0.39005,2564.1,2563.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311957158,3.2078,2564.3,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727311957159,0.39005,2564.2,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727311957352,3.2078,2564.3,2563.7,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1727311957353,0.39005,2564.1,2563.7,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1727311957555,0.39007,2564.0,2563.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727311957762,0.39006,2564.1,2563.7,4.13011]
["bitfinex-derivatives","ETHF0:USTF0",1727311957967,3.2078,2564.3,2563.7,4.13011]
["bitfinex-derivatives","ETHF0:USTF0",1727311958254,0.39006,2564.1,2563.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727311959960,0.39006,2564.1,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727311960165,0.39004,2564.2,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311961068,3.2078,2564.3,2563.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1727311961255,0.39005,2564.2,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311961763,0.39005,2564.2,2563.9,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727311962352,0.39005,2564.2,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311962353,0.39004,2564.2,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311962562,3.59783,2564.3,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311962759,0.39004,2564.2,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311962961,3.2078,2564.3,2563.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727311963154,3.59783,2564.3,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311963457,3.2078,2564.3,2563.8,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1727311963668,0.39004,2564.2,2563.8,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1727311963855,0.39006,2564.1,2563.8,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1727311964355,0.39005,2564.2,2563.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1727311964755,0.39004,2564.2,2563.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727311964961,3.2078,2564.3,2563.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727311965160,3.2078,2564.6,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727311965357,0.39002,2564.3,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727311965557,0.39002,2564.3,2563.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727311965957,3.2078,2564.6,2563.8,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727311966369,0.39001,2564.4,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727311966665,3.2078,2564.6,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727311966966,0.39001,2564.4,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727311967167,0.39005,2564.2,2563.8,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1727311967464,3.2078,2564.3,2563.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727311967660,0.9751,2564.2,2563.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727311967867,0.39011,2563.7,2563.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727311968054,0.39011,2563.7,2563.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727311968055,3.2078,2563.7,2563.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727311968369,0.39014,2563.6,2563.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727311968666,0.39013,2563.6,2563.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727311968966,0.39014,2563.6,2563.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727311969155,3.2078,2563.7,2563.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727311969156,0.39015,2563.5,2563.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727311969354,0.39017,2563.4,2563.0,1.16861]
["bitfinex-derivatives","ETHF0:USTF0",1727311969576,3.2078,2563.3,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311969758,3.2078,2563.3,2563.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727311969966,3.59798,2563.3,2563.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1727311970363,3.59798,2563.3,2563.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727311970554,3.59798,2563.3,2563.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1727311970865,3.2078,2563.3,2563.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727311971064,3.2078,2563.3,2563.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1727311971257,3.59798,2563.3,2563.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1727311971755,3.2078,2563.3,2563.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727311971954,3.2078,2563.3,2563.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727311971955,3.59798,2563.3,2563.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1727311972271,3.2078,2563.3,2563.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727311972570,3.2078,2563.3,2563.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1727311972759,3.2078,2563.3,2563.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727311973064,3.59798,2563.3,2563.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1727311973966,3.2078,2563.3,2563.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727311974270,3.59798,2563.3,2563.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1727311974660,3.2078,2563.3,2563.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727311974861,3.2078,2563.3,2563.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1727311975060,3.59798,2563.3,2563.0,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1727311975667,3.2078,2563.3,2563.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727311976676,3.2078,2563.3,2563.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1727311976879,3.59798,2563.3,2563.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1727311977569,3.2078,2563.3,2563.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1727311977769,3.59798,2563.3,2563.0,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1727311978076,3.2078,2563.3,2563.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727311978277,3.2078,2563.3,2563.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727311978278,3.2078,2563.3,2563.2,4.13019]
["bitfinex-derivatives","ETHF0:USTF0",1727311978668,3.2078,2563.3,2563.2,8.03179]
["bitfinex-derivatives","ETHF0:USTF0",1727311978862,0.39011,2563.8,2563.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727311979065,0.39011,2563.8,2563.2,7.6416]
["bitfinex-derivatives","ETHF0:USTF0",1727311979066,3.6158,2564.1,2563.2,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727311979262,3.6158,2564.1,2563.0,1.37476]
["bitfinex-derivatives","ETHF0:USTF0",1727311979263,0.39003,2564.3,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727311979673,3.2078,2564.4,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727311979674,3.59782,2564.4,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727311980465,0.39003,2564.3,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727311980775,0.39003,2564.3,2563.9,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1727311981379,3.2078,2564.4,2563.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727311981777,0.39014,2563.6,2563.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727311981975,0.39015,2563.5,2563.2,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1727311982480,0.39017,2563.4,2563.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727311982677,0.39018,2563.3,2563.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727311982977,3.2078,2563.6,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311982978,0.39019,2563.2,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311983277,0.39019,2563.2,2562.9,41.19023]
["bitfinex-derivatives","ETHF0:USTF0",1727311983464,3.2078,2563.3,2562.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727311983669,0.39021,2563.1,2562.7,1.17516]
["bitfinex-derivatives","ETHF0:USTF0",1727311983866,0.39021,2563.1,2562.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727311984072,0.39021,2563.1,2562.8,41.19025]
["bitfinex-derivatives","ETHF0:USTF0",1727311984379,0.39021,2563.2,2562.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727311984585,3.2078,2563.3,2562.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727311984586,3.2078,2563.3,2562.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727311984877,0.97536,2563.6,2562.9,48.85150485]
["bitfinex-derivatives","ETHF0:USTF0",1727311984878,3.59794,2563.6,2562.9,48.85150485]
["bitfinex-derivatives","ETHF0:USTF0",1727311985070,3.59794,2563.6,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727311985269,3.59793,2563.6,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727311985472,3.59793,2563.6,2563.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727311985473,0.39015,2563.5,2563.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727311985679,0.39015,2563.5,2563.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727311985976,3.59793,2563.6,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727311986276,0.39015,2563.5,2563.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727311986671,3.2078,2563.6,2563.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727311987376,3.59793,2563.6,2563.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727311987571,3.2078,2563.6,2563.5,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727311990073,3.2078,2564.1,2563.5,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1727311990281,0.091,2564.4,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311990282,0.39004,2564.2,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311990782,0.39004,2564.2,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727311990986,0.39004,2564.2,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727311991497,3.2078,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311991498,3.59782,2564.4,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727311991676,3.59776,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311991879,0.091,2565.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311991880,0.38998,2564.6,2564.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1727311992085,0.38998,2564.6,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727311992284,3.2078,2564.5,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311992574,0.39002,2564.3,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311992777,0.39002,2564.3,2563.7,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727311992778,0.97507,2564.3,2563.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727311992977,0.39009,2563.9,2563.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727311993170,0.39009,2563.9,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727311993782,3.2078,2564.2,2563.6,41.19013]
["bitfinex-derivatives","ETHF0:USTF0",1727311993783,0.39008,2564.0,2563.6,41.19013]
["bitfinex-derivatives","ETHF0:USTF0",1727311994081,0.39007,2564.0,2563.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727311994383,3.2078,2564.2,2563.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727311994692,3.2078,2563.9,2563.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727311995295,3.2078,2563.9,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727311995477,0.39007,2564.0,2563.4,41.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727311995680,0.39005,2564.1,2563.4,41.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727311995881,3.2078,2564.2,2563.4,41.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727311996582,4.18293,2564.2,2563.4,41.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727311996781,0.39007,2564.0,2563.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727311997374,3.2078,2564.2,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727311997579,0.39009,2563.9,2563.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727311997776,3.2078,2564.2,2563.4,41.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727311997970,0.39015,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311998185,3.2078,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727311998371,3.59791,2563.8,2563.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727311998671,3.59791,2563.8,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727311998672,3.2078,2563.8,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727311998871,0.39012,2563.7,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727312001075,0.39013,2563.6,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727312001484,0.39012,2563.7,2563.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727312001788,0.39012,2563.7,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727312002084,0.97512,2564.2,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727312002085,0.39005,2564.2,2563.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312002287,3.714,2564.4,2563.4,4.52001483]
["bitfinex-derivatives","ETHF0:USTF0",1727312002288,0.39003,2564.3,2563.4,4.52001483]
["bitfinex-derivatives","ETHF0:USTF0",1727312002521,0.39003,2564.3,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727312002782,0.39003,2564.3,2563.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727312002983,3.61,2564.4,2563.9,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1727312003188,3.2078,2564.8,2563.9,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1727312003381,3.2078,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312003690,3.2078,2564.8,2564.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727312003998,3.2078,2564.8,2564.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727312004684,0.38992,2565.0,2564.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727312004882,3.59771,2565.1,2564.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727312005097,3.2078,2565.1,2564.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727312005785,3.59771,2565.1,2564.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727312006088,0.38992,2565.0,2564.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727312007095,3.2078,2565.1,2564.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727312007392,3.2078,2565.5,2564.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727312007592,3.2078,2565.8,2564.9,8.4117749]
["bitfinex-derivatives","ETHF0:USTF0",1727312007792,0.38984,2565.6,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727312007984,0.38982,2565.7,2565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312008191,3.2078,2565.8,2565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312008192,3.5976,2565.8,2565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312008388,1.4836483,2566.2,2565.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727312008389,0.38979,2565.9,2565.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727312008583,0.3898,2565.8,2565.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727312008780,3.2078,2566.1,2565.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727312008981,0.38981,2565.7,2565.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727312009485,3.2078,2565.8,2565.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727312009486,0.38983,2565.6,2565.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727312009884,3.5976,2565.8,2565.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727312010099,3.2078,2565.8,2565.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727312010300,0.38981,2565.8,2565.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727312010497,0.38977,2566.0,2565.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727312010793,3.2078,2566.1,2565.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727312010991,0.38977,2566.0,2565.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727312011294,3.2078,2566.1,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727312011295,3.59756,2566.1,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727312011488,0.38977,2566.0,2565.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1727312011694,0.38977,2566.0,2565.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727312011997,0.38977,2566.0,2565.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727312012297,0.38977,2566.0,2565.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727312012497,3.2078,2566.1,2565.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1727312012498,3.59756,2566.1,2565.5,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1727312012695,0.38974,2566.2,2565.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727312012886,3.6053,2566.4,2565.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727312012887,0.38973,2566.3,2565.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727312013088,0.38974,2566.2,2565.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727312013391,3.6053,2566.4,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312013596,3.6053,2566.4,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727312013597,0.38973,2566.3,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727312014494,3.2078,2566.4,2565.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727312014495,0.38974,2566.2,2565.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727312014998,0.38975,2566.1,2565.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727312015196,0.97431,2566.3,2565.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727312015401,3.59756,2566.1,2565.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727312015604,0.38977,2566.0,2565.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727312016102,3.2078,2566.1,2565.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727312016490,0.38977,2566.0,2565.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727312017392,3.2078,2566.1,2565.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727312017701,0.38977,2566.0,2565.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727312017901,0.38978,2565.9,2565.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727312018303,0.97442,2566.0,2565.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727312018506,3.2078,2566.1,2565.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727312018692,0.38979,2565.9,2565.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727312018896,0.38979,2565.9,2565.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727312019199,3.2078,2566.1,2565.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727312019395,3.2078,2566.1,2565.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727312019600,0.38977,2566.0,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727312020006,0.38977,2566.0,2565.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1727312020399,0.38977,2566.0,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727312020593,3.2078,2566.1,2565.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727312020795,3.2078,2566.1,2565.5,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1727312020996,3.2078,2566.1,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727312021196,3.2078,2566.5,2565.6,7.58021215]
["bitfinex-derivatives","ETHF0:USTF0",1727312021401,3.2078,2566.5,2566.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727312021604,0.38971,2566.4,2565.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727312021809,3.5975,2566.5,2566.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727312022000,3.5975,2566.5,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727312022406,3.2078,2566.5,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727312022601,3.59749,2566.5,2566.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727312022797,3.59749,2566.5,2566.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727312023006,3.2078,2566.5,2566.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727312023208,0.38967,2566.7,2566.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1727312023401,0.38967,2566.6,2566.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727312023600,3.2078,2566.8,2566.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727312023809,0.38968,2566.6,2566.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727312024007,0.38967,2566.7,2566.2,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1727312024306,3.59745,2566.8,2566.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727312024506,3.2078,2566.8,2566.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727312024903,0.38964,2566.9,2566.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727312025105,0.38962,2567.0,2566.5,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1727312025309,3.59731,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312025504,3.2078,2567.7,2567.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727312025703,3.2078,2567.7,2567.0,48.80862381]
["bitfinex-derivatives","ETHF0:USTF0",1727312025907,3.2078,2567.5,2567.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1727312026113,0.38951,2567.7,2567.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727312026312,0.3677,2567.9,2567.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727312026313,3.2078,2567.5,2567.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727312026501,0.38953,2567.6,2567.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727312026901,0.38954,2567.5,2567.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727312027510,0.38955,2567.4,2567.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727312027810,3.2078,2567.4,2567.0,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727312028001,3.59736,2567.4,2567.0,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727312028404,3.59736,2567.4,2567.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727312028708,0.38957,2567.3,2567.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727312028912,3.2078,2567.4,2567.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727312029899,3.59736,2567.4,2567.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727312030103,3.2078,2567.4,2567.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727312030509,0.3677,2567.9,2567.0,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727312030510,3.2078,2567.8,2567.0,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727312030817,0.48042,2568.3,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727312031010,3.2078,2568.4,2567.5,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1727312031203,3.2078,2568.4,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727312031524,0.38941,2568.4,2567.6,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1727312031711,3.2078,2568.0,2567.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727312031917,3.2078,2568.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312032114,3.59727,2568.0,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727312032413,3.2078,2568.3,2567.3,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1727312032607,3.2078,2568.3,2567.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727312032803,3.2078,2568.3,2567.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727312033112,0.76268,2568.6,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727312033320,0.38939,2568.5,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727312033510,0.38939,2568.5,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727312034111,3.2078,2568.8,2568.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727312034412,3.2078,2568.8,2568.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727312034615,0.38931,2569.0,2568.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727312034815,0.38932,2569.0,2568.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727312035007,3.2078,2569.2,2568.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727312035209,3.2078,2569.2,2568.7,4.12935]
["bitfinex-derivatives","ETHF0:USTF0",1727312035515,3.2078,2569.2,2568.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727312035709,3.2078,2569.2,2568.7,4.12935]
["bitfinex-derivatives","ETHF0:USTF0",1727312036210,3.2078,2569.2,2568.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727312036611,3.2078,2569.2,2568.7,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1727312037416,0.3893,2569.1,2568.5,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1727312037612,3.59712,2569.0,2568.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727312037813,0.38933,2568.9,2568.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727312038015,3.2078,2569.0,2568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312038220,0.38932,2569.0,2568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312038513,3.2078,2569.1,2568.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727312039015,3.5971,2569.1,2568.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727312039219,0.97317,2569.3,2568.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727312039220,0.38927,2569.3,2568.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727312040712,0.3739,2569.7,2568.7,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727312040914,0.3739,2569.7,2569.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312041115,0.38926,2569.4,2569.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312041313,0.38924,2569.5,2569.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312041519,0.38923,2569.6,2569.1,4.87929]
["bitfinex-derivatives","ETHF0:USTF0",1727312041718,0.38924,2569.5,2569.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727312042225,3.5817,2569.7,2569.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727312042420,3.5817,2569.7,2569.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727312042626,0.38923,2569.6,2569.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727312042823,3.2078,2569.7,2569.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727312043124,3.2078,2569.7,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727312043326,3.2078,2569.7,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312043527,3.2078,2569.7,2569.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312044241,5.05082,2570.3,2569.5,4.2821929]
["bitfinex-derivatives","ETHF0:USTF0",1727312044242,3.2078,2570.3,2569.5,4.2821929]
["bitfinex-derivatives","ETHF0:USTF0",1727312044423,3.59693,2570.3,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727312044823,3.59693,2570.3,2569.8,4.87918]
["bitfinex-derivatives","ETHF0:USTF0",1727312045026,3.59692,2570.3,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727312045330,3.59692,2570.3,2569.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727312045331,3.2078,2570.3,2569.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727312045624,3.59692,2570.3,2569.9,1.18317]
["bitfinex-derivatives","ETHF0:USTF0",1727312045817,3.2078,2570.3,2569.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727312046017,3.2078,2570.3,2570.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727312046221,3.2078,2570.3,2569.9,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1727312046426,3.2078,2570.3,2570.1,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1727312047031,3.2078,2570.3,2570.1,4.87913]
["bitfinex-derivatives","ETHF0:USTF0",1727312047220,3.2078,2570.3,2570.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312047416,3.59687,2570.6,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727312047824,0.38909,2570.5,2570.1,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727312048030,0.38909,2570.5,2570.1,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1727312048219,3.59688,2570.6,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727312049028,0.38908,2570.6,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727312049930,0.38906,2570.7,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727312050126,3.2078,2570.9,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727312050127,0.38907,2570.6,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727312050323,0.38909,2570.5,2570.1,4.87914]
["bitfinex-derivatives","ETHF0:USTF0",1727312051130,3.2078,2570.6,2570.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312051521,0.9726,2570.8,2570.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312051731,0.9726,2570.8,2570.1,4.87913]
["bitfinex-derivatives","ETHF0:USTF0",1727312051930,0.9726,2570.8,2570.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312052124,0.3891,2570.4,2570.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312052931,3.2078,2570.6,2570.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312053229,0.38916,2570.0,2569.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727312053435,3.2078,2570.4,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312053630,0.38917,2570.0,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727312053926,0.38915,2570.1,2569.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312054127,3.2078,2570.4,2569.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312054327,0.3979,2570.5,2570.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312054328,0.38909,2570.5,2570.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312054532,3.2078,2570.8,2570.2,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1727312054533,0.38907,2570.6,2570.2,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1727312054730,1.06347,2571.2,2570.2,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1727312054731,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312054922,3.2078,2571.5,2571.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312055126,0.9723,2571.6,2570.8,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727312055435,0.88931,2571.7,2571.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727312055633,3.59671,2571.7,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727312055845,0.97215,2572.0,2571.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312055846,3.2078,2572.0,2571.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312056138,0.38891,2571.7,2571.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727312056532,0.38889,2571.8,2571.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727312057031,0.38888,2571.9,2571.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727312057335,3.2078,2572.0,2571.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727312057635,0.38887,2571.9,2571.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727312058026,3.2078,2572.0,2571.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727312058027,3.2078,2572.0,2571.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727312058233,3.2078,2572.0,2571.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727312058523,0.3889,2571.7,2571.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727312058833,3.2078,2571.9,2571.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727312058834,3.59668,2571.9,2571.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727312059037,0.38886,2572.0,2571.6,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1727312059233,0.38885,2572.1,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727312059629,3.2078,2572.2,2571.6,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727312060629,0.38887,2571.9,2571.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727312061333,0.38886,2572.0,2571.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727312061538,0.38889,2571.8,2571.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727312061735,0.38888,2571.9,2571.5,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727312061939,0.38889,2571.8,2571.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727312062543,3.2078,2572.2,2571.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312062727,3.2078,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312063031,0.091,2573.0,2572.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312063032,3.2078,2573.0,2572.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312063228,0.38872,2572.9,2572.2,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727312063437,3.2078,2572.7,2572.2,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727312063632,0.3909,2573.1,2572.2,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727312063633,3.2078,2573.0,2572.2,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727312063932,3.2078,2572.7,2572.2,5.66042]
["bitfinex-derivatives","ETHF0:USTF0",1727312064139,3.2078,2573.0,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727312064338,3.2078,2573.0,2572.2,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727312064546,3.6911,2573.3,2572.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312064835,3.2078,2573.3,2572.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312065627,0.38864,2573.5,2572.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1727312065838,0.38864,2573.5,2572.9,4.36232451]
["bitfinex-derivatives","ETHF0:USTF0",1727312066229,0.38864,2573.5,2572.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727312066436,3.59644,2573.4,2572.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727312066743,3.2078,2573.4,2572.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727312067041,3.2078,2573.7,2572.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727312067244,6.89909358,2576.0,2573.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312067245,0.38853,2574.2,2573.5,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312067537,3.27123926,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312067736,0.06343926,2574.0,2573.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727312067940,3.2078,2573.8,2573.3,1.59244004]
["bitfinex-derivatives","ETHF0:USTF0",1727312068338,3.2078,2573.8,2573.3,1.98110004]
["bitfinex-derivatives","ETHF0:USTF0",1727312068541,3.59635,2574.1,2573.4,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1727312068741,0.06344238,2574.0,2573.4,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1727312069036,0.45199238,2574.0,2573.4,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1727312069242,3.59639,2573.8,2573.2,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1727312069432,3.2078,2573.8,2573.2,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1727312069633,3.2078,2573.8,2573.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312069832,3.2078,2573.5,2572.9,6.94671]
["bitfinex-derivatives","ETHF0:USTF0",1727312070056,3.59645,2573.4,2572.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1727312070237,0.38864,2573.5,2572.9,5.24971]
["bitfinex-derivatives","ETHF0:USTF0",1727312070443,3.2078,2573.7,2572.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1727312070742,3.59646,2573.4,2572.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1727312071140,0.38864,2573.5,2572.9,5.24971]
["bitfinex-derivatives","ETHF0:USTF0",1727312071340,0.38865,2573.4,2572.9,5.24971]
["bitfinex-derivatives","ETHF0:USTF0",1727312071844,3.2078,2573.7,2572.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1727312072044,0.38866,2573.3,2572.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1727312072347,0.38867,2573.2,2572.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1727312072647,0.38869,2573.1,2572.9,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1727312072939,0.3887,2573.0,2572.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727312073144,3.2078,2573.1,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727312073346,3.5965,2573.1,2572.5,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1727312073737,3.2078,2573.1,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727312073939,3.59649,2573.1,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727312074148,3.2078,2573.4,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727312074347,0.3887,2573.1,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727312074545,0.97166,2573.3,2572.5,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1727312074739,0.38876,2572.7,2572.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727312074940,0.38877,2572.6,2572.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727312075446,0.38876,2572.7,2572.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727312075643,3.59654,2572.8,2572.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727312076048,0.38875,2572.7,2572.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727312076247,3.59654,2572.8,2572.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727312076444,0.38874,2572.8,2572.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727312077346,3.59654,2572.8,2572.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727312077560,0.38876,2572.7,2572.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727312078249,0.38874,2572.8,2572.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727312078545,3.5965,2573.1,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727312078755,0.3887,2573.1,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727312078948,0.38869,2573.2,2572.5,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1727312079150,0.97177,2573.0,2572.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727312079343,0.3887,2573.1,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727312079542,3.2078,2573.1,2572.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312079842,3.59645,2573.4,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727312080047,3.2078,2573.4,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727312080242,3.2078,2573.4,2573.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312080552,0.38869,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727312080755,3.59649,2573.1,2572.7,4.87874]
["bitfinex-derivatives","ETHF0:USTF0",1727312081349,3.59649,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727312081547,0.38873,2572.8,2572.5,1.15537]
["bitfinex-derivatives","ETHF0:USTF0",1727312081745,0.38873,2572.8,2572.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1727312081947,0.38871,2573.0,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727312082148,0.38871,2573.0,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727312082553,3.5965,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727312083063,0.38871,2573.0,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727312083452,3.2078,2573.1,2572.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727312083652,0.38873,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727312083949,0.38873,2572.9,2572.5,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1727312084148,0.38875,2572.8,2572.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727312084342,0.38873,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727312084944,3.2078,2573.1,2572.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727312085160,0.11908896,2573.6,2573.0,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727312085161,0.38866,2573.3,2573.0,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727312085353,0.38864,2573.5,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727312085552,0.38864,2573.5,2573.1,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1727312085756,3.59642,2573.6,2573.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727312085952,3.2078,2573.6,2573.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727312086354,3.2078,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727312086750,3.2078,2573.6,2573.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727312086952,3.2078,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727312087660,3.2078,2573.6,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727312087857,3.59641,2573.6,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727312088255,3.2078,2573.6,2573.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727312088556,0.38864,2573.5,2573.1,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1727312088858,3.2078,2573.6,2573.1,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1727312088859,3.2078,2573.6,2573.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727312089256,3.2078,2573.6,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312089761,3.2078,2573.6,2573.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312090368,3.2078,2573.6,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312090754,3.2078,2573.6,2573.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312091659,3.2078,2573.6,2573.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312091862,3.59642,2573.6,2573.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312092365,3.59642,2573.6,2573.3,4.87865]
["bitfinex-derivatives","ETHF0:USTF0",1727312092665,3.2078,2573.6,2573.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312092963,3.2078,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727312093165,0.38859,2573.8,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727312093363,3.2078,2573.9,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727312093556,0.38856,2574.0,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727312093755,0.38857,2573.9,2573.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727312093959,3.59637,2573.9,2573.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727312094259,0.38863,2573.6,2573.3,4.87865]
["bitfinex-derivatives","ETHF0:USTF0",1727312094659,0.38861,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727312094860,3.2078,2573.9,2573.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312095156,3.2078,2573.9,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727312095365,0.38862,2573.6,2573.3,4.87865]
["bitfinex-derivatives","ETHF0:USTF0",1727312095555,0.38863,2573.5,2573.3,4.87865]
["bitfinex-derivatives","ETHF0:USTF0",1727312095758,3.2078,2573.9,2573.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727312095759,0.38863,2573.6,2573.3,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727312096060,0.38864,2573.4,2573.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1727312096277,0.38866,2573.3,2573.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727312097355,0.45208269,2573.3,2573.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727312097662,0.45206185,2573.3,2573.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727312098265,0.45206234,2573.3,2573.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727312098468,0.38866,2573.3,2573.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727312099066,0.45206418,2573.3,2573.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727312099868,0.38866,2573.3,2573.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727312100077,0.45206419,2573.3,2573.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727312100282,0.45206419,2573.3,2573.2,0.05103043]
["bitfinex-derivatives","ETHF0:USTF0",1727312100585,0.38877,2572.6,2572.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312100795,0.38878,2572.5,2572.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312101079,0.38878,2572.5,2572.4,45.29]
["bitfinex-derivatives","ETHF0:USTF0",1727312101289,0.38877,2572.6,2572.4,45.67879]
["bitfinex-derivatives","ETHF0:USTF0",1727312101482,0.45216972,2572.5,2572.4,45.29]
["bitfinex-derivatives","ETHF0:USTF0",1727312101778,0.38881,2572.3,2572.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727312102179,0.45219453,2572.3,2572.2,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1727312102576,0.06338453,2572.3,2572.2,41.57653]
["bitfinex-derivatives","ETHF0:USTF0",1727312102777,8.73147235,2572.9,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727312102976,3.2078,2572.6,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727312103191,0.06338514,2572.5,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727312103372,0.06338514,2572.5,2572.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727312103582,0.06338514,2572.5,2572.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1727312103797,0.45217514,2572.5,2572.3,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1727312103981,0.45218514,2572.4,2572.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727312104175,0.38881,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312104489,0.38885,2572.1,2571.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312104683,0.38883,2572.2,2571.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312104877,3.27117896,2572.0,2571.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312105182,3.2078,2571.7,2571.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727312105374,3.2078,2571.7,2571.4,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727312105375,3.5967,2571.7,2571.4,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727312105575,3.2078,2571.7,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312105887,0.38892,2571.6,2571.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727312106084,0.38895,2571.5,2571.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727312106476,0.38892,2571.6,2571.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727312106677,3.2078,2571.7,2571.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312106874,3.2078,2572.0,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727312107099,4.55183235,2572.1,2571.7,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312107285,4.94067235,2572.1,2571.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727312107488,0.38884,2572.1,2571.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727312107679,0.38887,2571.9,2571.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727312107874,3.2078,2571.9,2571.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312108079,3.59668,2571.9,2571.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1727312108290,3.2078,2571.9,2571.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1727312108488,4.55183235,2572.1,2571.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1727312108690,8.2907192,2572.3,2571.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1727312108691,3.2078,2572.0,2571.4,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1727312108986,0.38884,2572.1,2571.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312109287,3.2078,2572.1,2571.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312109473,3.2078,2572.1,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727312109680,4.55183235,2572.3,2571.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727312109984,4.55183235,2572.3,2571.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727312110183,4.55183235,2572.4,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312110376,5.31800235,2572.6,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727312110580,8.13703235,2572.6,2572.0,45.6869]
["bitfinex-derivatives","ETHF0:USTF0",1727312110880,0.3713,2572.7,2572.0,45.6869]
["bitfinex-derivatives","ETHF0:USTF0",1727312110881,8.14839235,2572.7,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727312111285,0.38877,2572.6,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727312111485,8.14839235,2572.7,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727312111678,8.14839235,2572.7,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727312111880,8.14839235,2572.7,2572.0,45.6869]
["bitfinex-derivatives","ETHF0:USTF0",1727312111881,7.75963235,2572.7,2572.0,45.6869]
["bitfinex-derivatives","ETHF0:USTF0",1727312112384,3.2078,2572.7,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727312112585,0.38877,2572.6,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727312112888,3.2078,2572.7,2572.0,46.07575]
["bitfinex-derivatives","ETHF0:USTF0",1727312113085,3.2078,2572.4,2572.0,41.2069]
["bitfinex-derivatives","ETHF0:USTF0",1727312113282,0.4065,2572.6,2572.0,41.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727312113482,3.2078,2572.4,2572.0,41.2069]
["bitfinex-derivatives","ETHF0:USTF0",1727312113790,3.2078,2572.4,2571.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727312113991,0.38883,2572.2,2571.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727312114191,3.2078,2572.4,2571.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727312114408,0.38884,2572.2,2571.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727312114587,0.38885,2572.1,2571.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727312115393,3.2078,2572.4,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727312115689,0.38882,2572.3,2571.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1727312116086,0.38883,2572.2,2571.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727312116283,3.2078,2572.4,2571.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727312116494,0.38886,2572.0,2571.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727312116881,3.888,2572.0,2571.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312117185,0.38889,2571.8,2571.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312117391,0.3889,2571.7,2571.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1727312117792,0.3889,2571.7,2571.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727312118401,3.59669,2571.8,2571.5,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1727312118692,3.2078,2571.8,2571.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727312118888,3.5941,2572.3,2571.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727312119087,0.38885,2572.1,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727312119493,0.38886,2572.0,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727312119685,0.38889,2571.8,2571.6,4.86891]
["bitfinex-derivatives","ETHF0:USTF0",1727312119883,0.38888,2571.9,2571.6,4.86891]
["bitfinex-derivatives","ETHF0:USTF0",1727312120086,0.38888,2571.9,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727312120495,0.38889,2571.8,2571.6,4.86891]
["bitfinex-derivatives","ETHF0:USTF0",1727312120692,0.38888,2571.9,2571.6,4.86891]
["bitfinex-derivatives","ETHF0:USTF0",1727312120895,0.38887,2571.9,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727312121398,3.59666,2572.0,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727312121597,3.2078,2572.3,2571.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727312121795,3.2078,2572.7,2572.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727312121986,3.2078,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727312122189,0.38879,2572.5,2572.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727312122384,0.38878,2572.6,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727312122598,0.38876,2572.7,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727312123195,6.0547592,2572.9,2572.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727312123402,0.38879,2572.5,2572.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727312124500,3.2078,2572.6,2572.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727312124696,0.38882,2572.3,2572.0,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1727312125003,0.97196,2572.5,2572.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727312125191,3.2078,2572.3,2572.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727312125386,0.38884,2572.1,2572.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727312126295,0.38877,2572.6,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727312126499,3.59656,2572.7,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727312126706,0.38877,2572.6,2572.0,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1727312126897,3.2078,2572.7,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727312127093,0.38877,2572.6,2572.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727312127401,3.2078,2572.4,2572.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727312127792,0.38883,2572.2,2572.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727312128601,3.2078,2572.4,2572.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727312128796,0.38884,2572.1,2572.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727312129012,0.38884,2572.1,2571.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727312129013,3.2078,2572.1,2571.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727312129197,0.378,2572.3,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727312129391,0.76682,2572.3,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727312130498,0.378,2572.3,2571.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727312130703,3.59664,2572.2,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727312131096,3.59664,2572.2,2571.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727312131097,3.2078,2572.2,2571.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727312131400,0.38883,2572.2,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727312131707,3.59663,2572.2,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727312132205,0.38884,2572.1,2571.7,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1727312132404,3.5967,2571.8,2571.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727312132596,0.3889,2571.7,2571.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727312132797,0.38892,2571.6,2571.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727312133198,3.2078,2571.8,2571.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727312133199,0.38893,2571.5,2571.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727312133505,0.38892,2571.6,2571.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727312133696,3.99111,2571.7,2571.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727312133999,3.99111,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312134000,3.6022,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312134206,0.38895,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312134407,0.38895,2571.4,2571.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727312134606,0.38892,2571.6,2571.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727312134812,3.6022,2571.7,2571.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727312135101,3.2078,2571.7,2571.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727312135407,1.16792,2572.6,2571.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727312135408,3.2078,2572.1,2571.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727312135600,3.2078,2572.1,2571.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727312135798,3.2078,2572.1,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727312135993,3.2078,2572.1,2571.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727312136193,3.2078,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312136397,4.56598,2572.8,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727312136609,3.59659,2572.5,2572.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727312136798,3.59659,2572.5,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727312137107,3.59659,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312137307,3.2078,2572.5,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727312137806,3.59659,2572.5,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727312138899,0.3888,2572.4,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727312139705,3.59659,2572.5,2571.7,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1727312139903,3.2078,2572.5,2572.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727312140101,3.2078,2572.5,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727312140102,3.59658,2572.5,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727312140304,3.2078,2572.5,2571.7,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727312140604,0.3888,2572.4,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727312142995,0.38883,2572.2,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312143201,0.38883,2572.2,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727312144208,0.38884,2572.1,2571.7,1.53339]
["bitfinex-derivatives","ETHF0:USTF0",1727312144402,3.2078,2572.2,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727312144612,3.2078,2572.2,2571.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1727312144810,0.38884,2572.1,2571.7,42.3334]
["bitfinex-derivatives","ETHF0:USTF0",1727312145015,0.38886,2572.0,2571.7,41.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727312145202,3.2078,2572.2,2571.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727312145203,0.38888,2571.9,2571.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727312145397,0.38886,2572.0,2571.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727312145608,0.76105,2572.1,2571.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727312146111,0.38886,2572.0,2571.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727312146794,0.38885,2572.1,2571.7,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727312146999,3.2078,2572.2,2571.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727312147213,0.38887,2572.0,2571.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727312147502,0.38888,2571.9,2571.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727312147711,0.38889,2571.8,2571.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727312148909,3.2078,2572.2,2571.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727312149109,0.38889,2571.8,2571.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727312149610,0.38893,2571.5,2571.4,0.998147]
["bitfinex-derivatives","ETHF0:USTF0",1727312149811,3.59672,2571.6,2571.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727312150003,0.38892,2571.6,2571.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727312150204,0.38893,2571.5,2571.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727312150405,0.38893,2571.5,2571.3,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1727312150606,0.38898,2571.2,2571.1,1.380847]
["bitfinex-derivatives","ETHF0:USTF0",1727312150809,0.38898,2571.2,2571.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727312151701,3.5838,2571.8,2571.1,4.2723]
["bitfinex-derivatives","ETHF0:USTF0",1727312151906,0.38892,2571.6,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727312152099,3.5838,2571.8,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727312152303,0.38891,2571.7,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727312152502,3.5838,2571.8,2571.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727312152705,0.38893,2571.6,2571.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727312152905,3.2078,2571.7,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727312153107,3.2078,2571.7,2571.2,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727312153313,0.38888,2571.9,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727312153815,3.59669,2571.8,2571.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727312154711,0.38888,2571.9,2571.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727312155215,3.59669,2571.8,2571.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727312155811,0.38888,2571.9,2571.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727312156016,3.2078,2571.8,2571.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727312156515,0.3889,2571.7,2571.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727312157515,0.38892,2571.6,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727312157714,0.38893,2571.5,2571.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727312158021,0.38893,2571.5,2570.8,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1727312158022,0.389,2571.1,2570.8,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1727312158408,0.389,2571.1,2570.8,7.23684]
["bitfinex-derivatives","ETHF0:USTF0",1727312159111,0.389,2571.1,2570.8,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1727312160011,0.389,2571.1,2570.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312160214,0.38901,2571.0,2570.8,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1727312160412,3.2078,2571.2,2570.7,41.6001]
["bitfinex-derivatives","ETHF0:USTF0",1727312160413,0.38904,2570.8,2570.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1727312161419,0.38908,2570.5,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727312161811,3.2078,2570.7,2570.2,41.9775]
["bitfinex-derivatives","ETHF0:USTF0",1727312162014,0.3891,2570.4,2570.2,42.36662]
["bitfinex-derivatives","ETHF0:USTF0",1727312162220,0.38911,2570.3,2570.2,41.9775]
["bitfinex-derivatives","ETHF0:USTF0",1727312162413,0.38911,2570.3,2569.9,0.998147]
["bitfinex-derivatives","ETHF0:USTF0",1727312162611,0.3891,2570.4,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727312162912,0.38911,2570.4,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727312163313,0.38911,2570.4,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727312163716,3.2078,2570.7,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727312164019,3.2078,2570.7,2570.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727312164219,3.2078,2570.7,2570.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727312164220,0.38909,2570.5,2570.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727312165313,0.38908,2570.6,2570.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727312165511,3.2078,2571.0,2570.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727312165718,0.38905,2570.8,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727312166018,0.38906,2570.7,2570.4,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1727312166415,3.2078,2571.0,2570.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727312166724,0.38904,2570.8,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727312167030,0.38903,2570.9,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727312167522,0.38898,2571.2,2570.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727312167819,3.2078,2571.3,2570.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727312168017,0.38895,2571.4,2571.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727312168219,3.2078,2571.7,2570.8,8.0623]
["bitfinex-derivatives","ETHF0:USTF0",1727312168529,3.2078,2571.7,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727312168716,0.38895,2571.4,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312168918,0.38894,2571.5,2571.2,41.18897]
["bitfinex-derivatives","ETHF0:USTF0",1727312169416,0.38895,2571.4,2571.2,41.18897]
["bitfinex-derivatives","ETHF0:USTF0",1727312169924,0.38894,2571.5,2571.2,41.18897]
["bitfinex-derivatives","ETHF0:USTF0",1727312170124,3.2078,2571.7,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312170323,0.3889,2571.8,2571.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727312170522,0.38889,2571.8,2571.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727312170712,0.38889,2571.8,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727312171022,0.3844,2571.9,2571.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727312171339,3.2078,2572.3,2571.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727312171518,3.2078,2572.3,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727312171519,0.38888,2571.9,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727312171713,0.97199,2572.5,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312171714,3.2078,2572.5,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312171917,3.2078,2572.5,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727312171918,3.59659,2572.5,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727312172112,0.3795,2572.9,2571.7,5.1142864]
["bitfinex-derivatives","ETHF0:USTF0",1727312172113,3.59653,2572.9,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727312172320,3.59653,2572.9,2571.9,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1727312172321,3.2078,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727312172718,0.3691,2573.3,2572.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727312172927,3.2078,2573.4,2572.6,41.5743]
["bitfinex-derivatives","ETHF0:USTF0",1727312173222,3.2078,2573.1,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727312173524,3.2078,2573.1,2572.6,45.72981082]
["bitfinex-derivatives","ETHF0:USTF0",1727312173525,0.38868,2573.2,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727312173825,3.2078,2573.3,2572.6,41.96306]
["bitfinex-derivatives","ETHF0:USTF0",1727312174019,3.2078,2573.3,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727312174020,0.38868,2573.2,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727312174220,0.38868,2573.2,2572.6,41.5743]
["bitfinex-derivatives","ETHF0:USTF0",1727312174418,0.38868,2573.2,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727312174619,0.38869,2573.1,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727312174918,0.38869,2573.1,2572.6,41.5743]
["bitfinex-derivatives","ETHF0:USTF0",1727312175121,3.2078,2573.3,2572.6,41.5743]
["bitfinex-derivatives","ETHF0:USTF0",1727312175525,0.3708,2573.6,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727312175526,0.97181,2572.9,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727312175823,0.38877,2572.6,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727312176225,0.38879,2572.5,2571.9,49.2652]
["bitfinex-derivatives","ETHF0:USTF0",1727312176425,3.2078,2572.7,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727312176625,0.38879,2572.5,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727312176831,3.2078,2572.4,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727312177031,3.59656,2572.7,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727312177327,0.38877,2572.6,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727312178143,0.38873,2572.9,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727312178633,0.38873,2572.9,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727312178933,3.96462,2573.6,2572.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727312179133,3.59642,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312179431,3.2078,2573.3,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727312180026,3.2078,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727312180222,3.2078,2573.3,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727312180733,3.2078,2573.3,2572.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727312180933,3.2078,2573.3,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727312181641,3.2078,2573.3,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727312182137,0.38865,2573.4,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727312182337,3.2078,2573.2,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727312182535,3.6054,2573.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312182734,0.38862,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312183042,3.2078,2573.5,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727312183540,3.2078,2573.5,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727312183929,3.2078,2573.5,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727312184133,0.38861,2573.7,2573.3,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1727312184429,0.38862,2573.6,2573.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727312184626,0.38864,2573.5,2573.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727312185435,3.59642,2573.6,2573.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727312185829,0.38863,2573.5,2573.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727312186430,3.2078,2573.6,2573.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727312186742,0.38859,2573.8,2573.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312186935,0.38858,2573.9,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312187242,3.59638,2573.9,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312187733,3.2078,2573.9,2573.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727312187939,3.59638,2573.9,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727312188238,0.38853,2574.2,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727312188536,0.4021,2574.3,2573.6,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727312188734,3.2078,2574.4,2573.6,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1727312188936,0.38857,2574.0,2573.6,45.6686]
["bitfinex-derivatives","ETHF0:USTF0",1727312189239,3.2078,2574.1,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312189540,0.38862,2573.6,2573.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727312190536,0.38862,2573.6,2573.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727312190537,0.38863,2573.5,2573.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727312190734,3.59644,2573.5,2573.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727312190935,0.38864,2573.4,2573.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727312191335,0.38867,2573.3,2573.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727312191638,0.38867,2573.3,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727312191639,3.2078,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312191833,1.37717,2573.6,2572.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727312191834,3.2078,2573.1,2572.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727312192031,3.2078,2572.9,2572.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727312192433,0.38876,2572.7,2572.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727312192628,3.59657,2572.6,2572.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727312192828,0.4056,2573.0,2572.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727312192829,3.2078,2572.9,2572.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727312193031,3.2078,2572.6,2572.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727312193337,3.2078,2572.6,2572.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727312193539,0.38883,2572.2,2572.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727312193843,3.2078,2572.6,2571.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727312194036,3.59657,2572.6,2572.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727312194235,3.2078,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312194440,0.97173,2573.1,2572.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727312194657,0.38873,2572.9,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727312195236,3.59649,2573.2,2572.7,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727312195537,3.59649,2573.2,2572.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727312195538,3.2078,2573.2,2572.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727312195743,0.38867,2573.3,2572.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727312195933,0.3835,2573.4,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727312196238,0.97143,2573.9,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727312196443,0.38864,2573.5,2573.0,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1727312196632,3.2078,2573.5,2573.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727312196834,0.38867,2573.3,2573.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727312197544,0.3887,2573.1,2572.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727312198242,3.5843,2573.2,2572.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727312198438,3.5843,2573.2,2572.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727312198439,0.38869,2573.1,2572.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727312200038,3.2078,2573.2,2572.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727312200238,0.3887,2573.1,2572.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727312201042,3.59648,2573.2,2572.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727312201244,0.38869,2573.1,2572.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727312201543,3.2078,2573.2,2572.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727312201745,0.3942,2573.1,2572.8,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727312201951,0.3942,2573.1,2572.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727312202150,0.3942,2573.1,2572.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1727312202444,0.3841,2573.6,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727312202648,0.7783,2573.6,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727312202845,1.16692,2573.6,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312203235,0.3942,2573.6,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312203441,3.5964,2573.7,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727312203635,3.5964,2573.7,2573.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727312203836,3.2078,2573.7,2573.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727312204343,3.5964,2573.7,2573.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727312204938,0.38862,2573.6,2573.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727312205140,0.38863,2573.5,2573.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727312205651,0.38862,2573.6,2573.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727312205851,0.38863,2573.5,2573.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727312206145,0.38858,2573.8,2573.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727312206350,0.3886,2573.7,2573.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727312207038,4.57453,2573.9,2573.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727312207240,3.6031,2573.9,2573.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727312207540,0.38861,2573.6,2573.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727312207846,0.38863,2573.5,2573.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727312208743,0.38861,2573.7,2573.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727312209852,0.38859,2573.8,2573.4,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1727312210040,0.78388,2573.9,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312210239,0.38858,2573.9,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312210749,5.04922,2574.5,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727312210750,0.9712,2574.5,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727312210950,0.38852,2574.3,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727312211251,0.38848,2574.5,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727312211438,0.38848,2574.5,2573.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727312211950,0.38848,2574.5,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727312212151,0.38848,2574.5,2574.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727312212341,3.2078,2574.6,2574.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727312212543,0.38851,2574.4,2574.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727312212945,3.2078,2574.6,2574.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727312212946,0.38851,2574.3,2574.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727312213340,3.2078,2574.3,2573.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727312213547,0.7958,2574.2,2573.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727312213750,0.7958,2574.2,2573.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727312214051,0.7958,2574.2,2573.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727312214052,0.38861,2573.6,2573.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727312214256,4.17923,2573.9,2573.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727312214257,4.17923,2573.9,2573.2,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1727312214547,0.38864,2573.5,2573.2,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1727312214747,0.38859,2573.8,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727312214952,3.6066,2574.2,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727312215151,3.6066,2574.2,2573.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727312215152,0.78733,2574.2,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727312215343,0.78733,2574.2,2573.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727312215542,0.38855,2574.0,2573.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727312215948,3.8848,2574.0,2573.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727312216143,0.38862,2573.6,2573.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727312216455,0.38863,2573.5,2573.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727312216654,0.76053,2573.5,2573.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727312217051,0.38867,2573.3,2572.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727312217274,0.3943,2573.4,2572.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1727312217549,3.2078,2573.0,2572.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727312217953,3.59651,2573.0,2572.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727312218143,3.2078,2573.0,2572.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727312218551,0.38873,2572.9,2572.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727312219342,3.59651,2573.0,2572.4,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1727312219555,0.38872,2572.9,2572.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727312219760,3.2078,2573.0,2572.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727312219958,0.77874,2572.8,2572.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727312220458,0.39,2572.8,2572.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727312220651,3.2078,2572.5,2571.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727312220852,3.2078,2571.9,2571.6,1.52564735]
["bitfinex-derivatives","ETHF0:USTF0",1727312221046,3.2078,2571.9,2571.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727312221273,3.2078,2571.6,2571.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727312221568,3.2078,2571.7,2571.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727312222150,0.38888,2571.9,2571.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727312222452,3.2078,2572.0,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727312222651,3.2078,2572.0,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727312222868,3.2078,2572.0,2571.4,41.18894]
["bitfinex-derivatives","ETHF0:USTF0",1727312223058,3.2078,2572.0,2571.4,44.39674]
["bitfinex-derivatives","ETHF0:USTF0",1727312223363,3.2078,2572.0,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312223364,0.38887,2571.9,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312223557,3.2078,2571.7,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312223750,3.2078,2571.6,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312223952,3.59673,2571.6,2571.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727312224155,3.59673,2571.6,2571.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727312224349,3.2078,2571.3,2571.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727312224556,3.2078,2571.5,2571.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727312224762,3.2078,2571.6,2571.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727312225062,3.2078,2571.3,2571.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727312225261,0.38898,2571.2,2570.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727312225469,3.2078,2571.3,2570.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727312225657,3.59676,2571.3,2570.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727312225862,0.38898,2571.2,2570.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727312226455,3.59677,2571.3,2570.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727312226659,0.38898,2571.2,2570.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727312228164,3.2078,2571.3,2570.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727312228362,0.38899,2571.1,2570.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727312228557,0.38899,2571.2,2570.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727312228959,3.2078,2571.3,2570.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727312229259,3.2078,2571.3,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727312229454,3.2078,2571.3,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727312229653,3.2078,2571.9,2571.2,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727312229860,0.38891,2571.7,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727312230067,0.38889,2571.8,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727312230266,0.38889,2571.8,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312230561,3.2078,2571.6,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312230766,3.2078,2571.6,2571.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1727312231258,3.2078,2571.6,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312231760,0.38888,2571.9,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727312232164,3.2078,2571.7,2571.3,41.18895]
["bitfinex-derivatives","ETHF0:USTF0",1727312233156,3.2078,2571.7,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312233357,0.38893,2571.6,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312234366,3.59671,2571.7,2571.3,41.18895]
["bitfinex-derivatives","ETHF0:USTF0",1727312234757,0.38892,2571.6,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312234956,3.2078,2571.7,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312235171,3.9613,2572.0,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727312235467,0.3889,2571.8,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727312235971,3.59671,2571.7,2571.3,41.18895]
["bitfinex-derivatives","ETHF0:USTF0",1727312236762,3.2078,2571.7,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312236967,3.2078,2571.7,2571.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727312236968,0.38894,2571.5,2571.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727312237367,3.2078,2571.7,2571.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727312237572,0.38887,2571.9,2571.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727312237774,0.38887,2571.9,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727312238075,0.38889,2571.8,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727312238269,0.38889,2571.8,2571.4,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1727312239867,0.3889,2571.7,2571.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727312240264,3.5967,2571.7,2571.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727312241273,0.38892,2571.6,2571.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727312241472,0.38893,2571.5,2571.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727312241864,3.2078,2571.7,2571.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727312242066,3.2078,2571.7,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312242267,0.38893,2571.6,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312242766,0.38893,2571.6,2571.3,41.18896]
["bitfinex-derivatives","ETHF0:USTF0",1727312243578,0.38893,2571.6,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312243771,3.59671,2571.7,2571.3,41.18895]
["bitfinex-derivatives","ETHF0:USTF0",1727312244181,3.59671,2571.7,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727312244477,0.38891,2571.7,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312244877,0.38892,2571.6,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312245471,3.59671,2571.7,2571.3,41.18896]
["bitfinex-derivatives","ETHF0:USTF0",1727312245667,3.59671,2571.7,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312245981,3.59671,2571.7,2571.3,41.18895]
["bitfinex-derivatives","ETHF0:USTF0",1727312246578,0.38892,2571.6,2571.3,41.18895]
["bitfinex-derivatives","ETHF0:USTF0",1727312246780,3.2078,2571.7,2571.3,41.18895]
["bitfinex-derivatives","ETHF0:USTF0",1727312247077,3.59671,2571.7,2571.3,41.18895]
["bitfinex-derivatives","ETHF0:USTF0",1727312247279,3.2078,2571.7,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312247478,3.2078,2571.7,2570.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727312247673,0.38899,2571.2,2570.8,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1727312247869,0.389,2571.1,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312248180,0.389,2571.1,2570.8,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1727312248484,0.389,2571.1,2570.8,41.96233]
["bitfinex-derivatives","ETHF0:USTF0",1727312248675,0.3934,2571.4,2570.8,41.96233]
["bitfinex-derivatives","ETHF0:USTF0",1727312248871,0.389,2571.1,2570.8,41.96233]
["bitfinex-derivatives","ETHF0:USTF0",1727312249280,3.2078,2571.3,2570.8,41.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727312249480,0.38898,2571.2,2570.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727312249777,0.38898,2571.2,2570.8,41.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727312249982,3.59677,2571.3,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727312250287,3.2078,2571.3,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727312250469,0.38904,2570.8,2570.5,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1727312250676,0.38905,2570.8,2570.5,42.33218]
["bitfinex-derivatives","ETHF0:USTF0",1727312251181,3.2078,2571.0,2570.5,41.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727312251379,0.38905,2570.8,2570.5,42.33218]
["bitfinex-derivatives","ETHF0:USTF0",1727312251679,0.38903,2570.9,2570.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727312252075,3.59683,2570.9,2570.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727312252276,0.38907,2570.6,2570.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727312252480,0.38906,2570.7,2570.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727312253279,0.97243,2571.3,2570.5,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1727312253280,0.38904,2570.8,2570.5,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1727312253483,3.2078,2570.9,2570.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727312253681,3.2078,2570.9,2570.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727312253888,0.38904,2570.8,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727312254075,0.38905,2570.7,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727312254274,0.38901,2571.0,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727312254676,0.3705,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312254875,3.2078,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312255081,0.389,2571.1,2570.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727312255671,0.389,2571.1,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727312255884,0.38899,2571.2,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727312256074,0.38899,2571.2,2571.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1727312256475,3.59677,2571.3,2571.0,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1727312256775,3.59677,2571.3,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727312256976,3.2078,2571.3,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727312257785,3.2078,2571.3,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727312258582,3.59677,2571.3,2571.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727312258785,3.2078,2571.3,2571.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727312259005,3.2078,2571.3,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727312261186,3.2078,2571.6,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727312261399,3.2078,2571.6,2571.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727312261576,3.2078,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312261895,3.2078,2572.0,2571.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727312262089,3.2078,2572.0,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727312262384,3.59667,2572.0,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727312262687,3.59667,2572.0,2571.6,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1727312263580,3.2078,2572.0,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727312264076,3.2078,2572.0,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727312264684,0.38882,2572.3,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727312264884,0.79566,2572.7,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727312265088,0.97169,2573.2,2572.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727312265089,3.5796,2573.1,2572.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727312265292,3.5796,2573.1,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727312265293,0.38875,2572.7,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727312265589,3.9589,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312265775,0.38871,2573.0,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727312265980,3.2078,2572.8,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727312266188,0.38872,2573.0,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727312266580,3.2078,2572.9,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727312266882,3.59653,2572.9,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727312267183,3.2078,2572.9,2572.3,4.13715577]
["bitfinex-derivatives","ETHF0:USTF0",1727312267586,0.38875,2572.7,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727312267987,3.2078,2572.9,2572.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727312268188,3.2078,2572.6,2572.2,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1727312268496,3.59657,2572.6,2572.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727312268688,3.2078,2572.6,2572.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727312269083,3.2078,2572.6,2572.2,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727312269275,3.59657,2572.6,2572.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727312269476,0.38879,2572.5,2572.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727312269681,0.38879,2572.5,2571.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312269682,3.2078,2572.3,2571.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312270079,0.38884,2572.2,2571.8,4.57488]
["bitfinex-derivatives","ETHF0:USTF0",1727312270784,3.59662,2572.3,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727312270986,0.38883,2572.2,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727312271487,0.38883,2572.2,2571.8,4.57488]
["bitfinex-derivatives","ETHF0:USTF0",1727312271994,3.2078,2572.3,2571.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312272285,3.2078,2572.0,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727312272691,3.59666,2572.0,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727312273488,0.77655,2572.1,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727312273691,0.3877,2572.1,2571.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1727312273891,0.3877,2572.1,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727312274197,0.7735,2572.4,2571.6,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727312274385,0.7735,2572.4,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727312274798,0.3838,2572.5,2571.6,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727312274995,0.3838,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727312275495,0.77258,2572.5,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727312276197,0.3838,2572.5,2571.7,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1727312276491,0.3838,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727312277300,0.77258,2572.5,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727312277487,0.3838,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727312277993,0.3838,2572.5,2571.8,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1727312278181,0.38875,2572.7,2571.6,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727312278182,0.379,2572.8,2571.9,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727312278392,0.38871,2573.0,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727312278689,0.38871,2573.0,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727312278690,0.38872,2572.9,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727312278996,0.38872,2572.9,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727312278997,0.38873,2572.9,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727312279890,0.7519,2573.2,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727312279891,3.2078,2572.6,2572.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727312280195,1.14069,2572.5,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727312280590,0.38883,2572.2,2571.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727312281297,3.2078,2572.3,2571.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727312281495,0.38883,2572.2,2571.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727312281701,0.38884,2572.1,2571.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727312281901,1.72388,2572.5,2571.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727312281902,3.59666,2572.0,2571.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727312282089,0.38887,2571.9,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727312282599,0.4041,2571.9,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727312282994,3.2078,2572.0,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727312283494,3.2078,2572.0,2571.9,4.27687]
["bitfinex-derivatives","ETHF0:USTF0",1727312284810,3.2078,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727312285502,0.38877,2572.6,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727312286105,3.2078,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727312286295,0.38877,2572.6,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727312287099,3.2078,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727312287300,0.38877,2572.6,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727312288400,0.3724,2572.7,2572.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727312288605,0.3707,2572.8,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727312288910,3.9924,2573.1,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727312289108,0.9716,2573.5,2572.0,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727312289109,3.2078,2573.5,2572.8,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1727312289298,1.07641,2574.0,2572.8,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1727312289299,1.15279,2573.8,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727312289497,0.06340717,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727312289706,0.7642,2573.8,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312289900,0.38862,2573.6,2573.2,41.18867]
["bitfinex-derivatives","ETHF0:USTF0",1727312290406,0.38862,2573.6,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312290598,0.38862,2573.6,2573.2,41.18867]
["bitfinex-derivatives","ETHF0:USTF0",1727312290796,0.38863,2573.5,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312291002,0.38864,2573.5,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312291306,0.38864,2573.5,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727312291702,3.2078,2573.7,2572.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727312291901,3.59646,2573.4,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312292201,0.38864,2573.5,2573.1,41.18868]
["bitfinex-derivatives","ETHF0:USTF0",1727312293109,3.59644,2573.5,2573.1,41.18868]
["bitfinex-derivatives","ETHF0:USTF0",1727312294100,0.38864,2573.5,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727312294297,3.59644,2573.5,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727312294695,0.38861,2573.7,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727312294908,4.36059,2573.8,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727312295110,3.5761,2573.8,2573.1,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1727312295307,3.2078,2573.8,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727312296099,3.2078,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727312296304,3.2078,2573.8,2573.5,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1727312297407,3.2078,2573.8,2573.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727312297809,0.3886,2573.7,2573.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727312298511,0.3886,2573.7,2573.4,1.16524]
["bitfinex-derivatives","ETHF0:USTF0",1727312299804,0.38862,2573.6,2573.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727312300202,0.75851,2573.7,2573.4,1.16524]
["bitfinex-derivatives","ETHF0:USTF0",1727312300502,0.3699,2573.7,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312300704,3.59639,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312300898,3.2078,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312301098,3.59639,2573.8,2573.4,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727312301911,3.59639,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312302202,3.59639,2573.8,2573.4,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1727312302408,0.3886,2573.7,2573.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727312302614,3.2078,2573.8,2573.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727312302907,0.38861,2573.7,2573.4,1.16524]
["bitfinex-derivatives","ETHF0:USTF0",1727312303108,3.59639,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312303711,3.2078,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727312303911,3.2078,2573.8,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727312304713,3.2078,2574.1,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727312304911,3.2078,2574.1,2573.9,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1727312305436,0.38852,2574.3,2573.9,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1727312305809,0.38852,2574.2,2573.9,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1727312306114,3.2078,2574.1,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727312306317,3.59635,2574.1,2573.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727312306514,3.59635,2574.1,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727312307207,0.38856,2574.0,2573.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727312307403,3.59634,2574.1,2573.4,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1727312307607,0.3945,2573.9,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727312307814,0.78308,2573.9,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727312308118,0.38859,2573.8,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727312308410,0.38859,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312308621,0.78308,2573.9,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727312308806,0.38859,2573.8,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727312310022,0.38859,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727312311918,8.0649,2573.8,2573.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727312312119,0.3945,2573.9,2573.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1727312312312,3.2078,2573.7,2573.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1727312312512,0.38862,2573.6,2573.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1727312313114,0.3886,2573.7,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312313313,0.38859,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312314333,0.38859,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727312314513,0.38859,2573.8,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727312316029,3.6148,2574.0,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727312316232,3.2078,2574.0,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727312316413,3.2078,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727312316612,3.2078,2574.4,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727312316932,3.2078,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727312317229,3.2078,2574.4,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727312317413,3.2078,2574.4,2574.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727312317617,3.2078,2574.4,2573.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727312317814,3.2078,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727312318319,3.2078,2574.4,2573.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727312318715,3.5963,2574.4,2573.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727312318917,3.2078,2574.4,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727312319233,3.59635,2574.1,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727312320421,3.2078,2574.1,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727312320626,0.75837,2574.0,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727312322227,3.2078,2574.1,2573.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727312322529,1.34721,2574.5,2573.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727312322530,3.2078,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727312323025,3.2078,2574.2,2573.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1727312323219,0.38859,2573.8,2573.5,3.97052]
["bitfinex-derivatives","ETHF0:USTF0",1727312323420,0.38859,2573.8,2573.5,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727312323623,0.38858,2573.9,2573.5,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727312323922,0.38857,2574.0,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727312324129,3.2078,2574.2,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727312324130,0.38857,2573.9,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727312324519,3.2078,2573.9,2573.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727312324723,0.38861,2573.6,2573.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727312324925,3.59641,2573.6,2573.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727312325317,0.38861,2573.6,2573.4,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727312325719,0.38861,2573.6,2573.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1727312325925,0.3886,2573.7,2573.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1727312326131,0.7682,2573.8,2573.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1727312326428,3.2078,2573.6,2573.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1727312326630,0.38861,2573.7,2573.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1727312327928,3.2078,2573.6,2573.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1727312328721,3.2078,2573.6,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312329029,1.15679,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727312329333,3.2078,2574.2,2573.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312329525,0.38857,2573.9,2573.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312330730,0.7908,2574.1,2573.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312331031,1.17934,2574.1,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727312331234,3.2078,2574.2,2574.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312332223,3.2078,2574.2,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727312332432,3.2078,2574.2,2574.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727312332635,3.2078,2574.2,2574.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727312333134,3.2078,2574.2,2574.1,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1727312335037,0.38846,2574.7,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727312335239,0.38847,2574.6,2574.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312335442,0.38846,2574.7,2574.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312335734,3.2078,2574.8,2574.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312335944,0.38848,2574.5,2574.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312336131,3.59628,2574.5,2574.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312337226,3.59628,2574.5,2574.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312337227,3.2078,2574.5,2574.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312337534,0.38851,2574.3,2574.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312337728,0.38852,2574.2,2574.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312338635,0.3692,2574.3,2573.8,10.399647]
["bitfinex-derivatives","ETHF0:USTF0",1727312339137,1.34051,2574.3,2573.8,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727312339341,3.2078,2574.2,2573.7,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1727312339542,3.2078,2574.2,2573.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727312339740,0.3692,2574.3,2573.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727312339741,3.2078,2573.9,2573.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727312340131,3.59637,2573.9,2573.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727312340434,3.2078,2573.9,2573.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312340735,0.38856,2574.0,2573.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312341438,3.2078,2574.2,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727312341642,3.59633,2574.2,2573.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312341840,3.59633,2574.2,2573.9,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1727312342141,3.2078,2574.2,2573.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312342346,3.2078,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727312343044,3.2078,2574.2,2573.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312343231,0.3715,2574.4,2574.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727312343435,0.76,2574.4,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727312343634,0.38851,2574.3,2574.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727312344040,0.3715,2574.4,2574.0,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1727312344348,0.76,2574.4,2574.0,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1727312345237,0.76,2574.4,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727312345445,0.76,2574.4,2574.0,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1727312345947,0.76,2574.4,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727312346145,0.76,2574.4,2574.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727312346146,0.76,2574.4,2574.0,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1727312346443,0.76,2574.4,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727312346643,3.2078,2574.5,2574.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727312346850,3.2078,2574.5,2574.4,4.02849]
["bitfinex-derivatives","ETHF0:USTF0",1727312347144,3.2078,2574.5,2574.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312347537,3.2078,2574.5,2574.2,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1727312347732,3.59628,2574.5,2574.2,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1727312349949,3.2078,2574.5,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727312350250,3.2078,2574.5,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727312350441,3.2078,2574.5,2574.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727312350838,3.2078,2574.5,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727312351240,3.2078,2574.5,2574.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727312351455,3.59629,2574.5,2574.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727312351745,0.38849,2574.4,2574.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727312353254,0.38852,2574.3,2574.0,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1727312353450,0.38852,2574.3,2574.0,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1727312353651,1.36381,2574.8,2574.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727312353652,0.38854,2574.1,2574.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727312355145,0.38858,2573.9,2573.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727312355455,0.38858,2573.8,2573.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727312355844,0.3886,2573.7,2573.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727312356046,0.7835,2573.7,2573.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727312356748,0.3949,2573.7,2573.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312357046,0.38865,2573.4,2573.2,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1727312357259,0.3949,2573.7,2573.2,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1727312357260,3.59644,2573.5,2573.2,4.78687]
["bitfinex-derivatives","ETHF0:USTF0",1727312357850,0.38864,2573.5,2573.2,4.78687]
["bitfinex-derivatives","ETHF0:USTF0",1727312358052,0.79232,2573.6,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727312358447,0.3949,2573.7,2573.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312358746,0.38862,2573.6,2573.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312360950,0.7835,2573.7,2573.4,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1727312361459,0.3949,2573.7,2573.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312361856,0.38862,2573.6,2573.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312363350,0.38865,2573.4,2573.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727312363759,0.38866,2573.3,2573.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727312364653,0.38866,2573.3,2573.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727312364867,0.38869,2573.1,2573.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312365053,0.38872,2573.0,2572.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312365353,3.5979,2573.2,2572.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312365755,3.2078,2573.2,2573.0,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727312365953,3.59649,2573.2,2573.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312366159,0.38869,2573.1,2573.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312366553,3.59648,2573.2,2573.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312366855,3.59648,2573.2,2573.0,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1727312368478,0.38869,2573.1,2573.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312368867,0.38869,2573.1,2572.8,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1727312369357,3.2078,2573.2,2572.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727312369550,0.38873,2572.9,2572.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727312369750,3.2078,2573.2,2572.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727312369751,0.38871,2573.0,2572.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727312369965,0.38872,2572.9,2572.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727312370454,0.38871,2573.0,2572.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727312370651,0.38871,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727312370857,0.38871,2573.0,2572.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727312371162,0.38871,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727312371860,0.38871,2573.0,2572.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727312372461,0.38871,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727312373158,0.38872,2572.9,2572.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727312373368,0.38871,2573.0,2572.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727312373670,3.2078,2573.2,2572.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727312373864,0.38871,2573.0,2572.7,1.15714]
["bitfinex-derivatives","ETHF0:USTF0",1727312375564,0.38871,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727312376562,0.3887,2573.1,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727312378373,3.2078,2573.2,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727312379064,3.59648,2573.2,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727312379263,3.59648,2573.2,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727312379464,3.59648,2573.2,2572.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312379866,3.2078,2573.2,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727312380871,3.59647,2573.2,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727312381483,3.59647,2573.2,2572.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312381484,3.2078,2573.2,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727312381672,0.38871,2573.0,2572.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727312381873,0.38872,2572.9,2572.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727312382167,0.38873,2572.8,2572.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727312382369,0.38873,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312382570,0.38877,2572.6,2572.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1727312382873,0.38877,2572.6,2572.3,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727312383069,0.38877,2572.6,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727312383262,0.38876,2572.7,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727312383467,0.38874,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727312383667,0.38874,2572.8,2572.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312383871,0.38874,2572.8,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727312384278,0.38875,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727312384972,0.38874,2572.8,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727312385376,0.38874,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727312388483,3.6076,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727312388675,3.2078,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727312388879,3.2078,2572.9,2572.8,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1727312389588,3.2078,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727312390379,3.2078,2572.9,2572.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1727312392483,3.2078,2572.9,2572.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727312392685,3.59652,2572.9,2572.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727312392990,0.38872,2573.0,2572.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727312393282,0.4051,2573.1,2572.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727312393283,0.38872,2572.9,2572.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727312393978,0.38871,2573.0,2572.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1727312394379,0.38872,2572.9,2572.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727312394881,0.38872,2573.0,2572.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727312395985,0.38872,2573.0,2572.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1727312396283,0.38872,2573.0,2572.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727312397184,0.38872,2572.9,2572.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727312398275,0.38871,2573.0,2572.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727312398478,0.38871,2573.0,2572.8,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1727312400080,0.38871,2573.0,2572.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727312400283,0.38872,2572.9,2572.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727312401583,0.97177,2573.0,2572.4,1.386937]
["bitfinex-derivatives","ETHF0:USTF0",1727312401886,0.38878,2572.5,2572.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727312402190,0.38884,2572.1,2571.9,1.387017]
["bitfinex-derivatives","ETHF0:USTF0",1727312402383,0.38884,2572.1,2572.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727312402579,1.36231,2572.4,2572.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1727312402580,0.38883,2572.2,2572.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1727312402776,0.7894,2572.4,2572.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727312403086,3.2078,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727312403386,0.38875,2572.7,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727312403579,0.38875,2572.7,2572.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727312403778,3.59654,2572.8,2572.5,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1727312404177,3.59654,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727312404488,0.38871,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727312404690,3.9972,2573.1,2572.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727312404993,3.9972,2573.1,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727312405181,0.38873,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727312405693,0.38877,2572.6,2572.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727312405891,0.38881,2572.4,2572.2,4.205947]
["bitfinex-derivatives","ETHF0:USTF0",1727312406090,0.38881,2572.4,2572.2,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727312406283,3.5874,2572.5,2572.0,0.998147]
["bitfinex-derivatives","ETHF0:USTF0",1727312406487,3.59664,2572.1,2572.0,0.998147]
["bitfinex-derivatives","ETHF0:USTF0",1727312406686,0.38886,2572.0,2571.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727312407392,6.8478,2572.4,2571.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727312407592,0.38885,2572.1,2571.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727312407784,0.38884,2572.2,2571.9,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1727312408387,0.38884,2572.2,2571.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727312408592,0.38885,2572.1,2571.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727312408783,0.38886,2572.0,2571.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727312408985,0.38885,2572.1,2571.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727312409290,3.2078,2572.4,2572.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312409492,3.2078,2572.4,2572.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312409696,3.2078,2572.4,2572.3,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1727312409882,3.5965,2573.1,2572.3,7.859]
["bitfinex-derivatives","ETHF0:USTF0",1727312410199,3.5965,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727312410585,0.38873,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727312410782,0.38873,2572.9,2572.4,5.040747]
["bitfinex-derivatives","ETHF0:USTF0",1727312410783,0.38874,2572.8,2572.5,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1727312410995,4.99453,2573.2,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312410996,3.2078,2572.7,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312411195,3.59655,2572.7,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312411505,3.2078,2572.7,2572.5,41.18878]
["bitfinex-derivatives","ETHF0:USTF0",1727312411793,3.59656,2572.7,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312412089,3.59656,2572.7,2572.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727312412090,0.38878,2572.5,2572.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727312412505,0.38883,2572.2,2571.9,41.798147]
["bitfinex-derivatives","ETHF0:USTF0",1727312412793,4.85916,2572.5,2572.0,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1727312412794,0.38882,2572.3,2572.0,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1727312412991,0.38883,2572.2,2572.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727312413187,0.38884,2572.1,2572.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727312413387,0.38884,2572.1,2572.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727312415298,7.528,2572.1,2571.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727312415491,3.2078,2571.8,2571.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727312415792,3.59669,2571.8,2571.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727312416094,0.7673,2572.0,2571.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727312416288,0.38888,2571.9,2571.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727312416516,0.38887,2571.9,2571.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727312417699,0.78616,2572.0,2571.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727312417902,0.38887,2571.9,2571.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727312418198,0.38887,2571.9,2571.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727312418404,0.38889,2571.8,2571.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727312418799,3.2078,2571.8,2571.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727312419012,0.38892,2571.6,2571.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727312419997,0.38891,2571.7,2571.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727312420888,0.38892,2571.6,2571.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727312422297,0.38892,2571.6,2570.8,9.89202735]
["bitfinex-derivatives","ETHF0:USTF0",1727312422298,0.38894,2571.5,2570.8,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727312422519,0.78616,2572.0,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727312422802,0.78616,2572.0,2571.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727312423003,0.78616,2572.0,2571.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727312423200,0.78616,2572.0,2571.8,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1727312423399,3.2078,2572.1,2571.8,1.16448]
["bitfinex-derivatives","ETHF0:USTF0",1727312423400,3.2078,2572.1,2572.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727312423703,2.2623,2572.1,2572.0,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1727312423891,3.2078,2572.6,2572.0,13.528]
["bitfinex-derivatives","ETHF0:USTF0",1727312424092,3.2078,2572.6,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727312424291,3.2078,2572.6,2572.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727312424903,3.59657,2572.6,2572.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727312426303,0.3893,2572.8,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727312426894,0.3893,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727312427100,0.77804,2572.8,2572.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727312427299,0.38878,2572.5,2572.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727312427609,0.38878,2572.5,2572.1,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1727312427804,3.2078,2572.7,2572.1,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1727312427805,0.3888,2572.4,2572.1,1.15473]
["bitfinex-derivatives","ETHF0:USTF0",1727312428109,0.38882,2572.3,2572.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727312428306,0.38884,2572.1,2572.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312428614,0.38884,2572.1,2571.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312428615,0.38885,2572.1,2571.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312429693,0.38885,2572.1,2571.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1727312429912,0.38885,2572.1,2571.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312430794,0.3928,2572.3,2571.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312430999,0.38887,2571.9,2571.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727312431400,3.64,2571.9,2571.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312431606,3.64,2571.9,2571.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727312431607,0.3889,2571.7,2571.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727312431905,0.78169,2571.8,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727312432115,0.78169,2571.8,2571.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727312432410,0.3928,2571.8,2571.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727312432800,0.3928,2571.8,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727312433001,0.7817,2571.8,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727312433311,0.7817,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312433312,0.7817,2571.8,2571.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727312433516,0.7817,2571.8,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727312433804,0.3889,2571.7,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727312434015,0.38892,2571.6,2571.3,41.56575]
["bitfinex-derivatives","ETHF0:USTF0",1727312434207,0.38892,2571.6,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727312434403,0.38891,2571.7,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727312435113,0.38891,2571.7,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727312435608,0.78169,2571.8,2571.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727312435809,0.3928,2571.8,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727312436810,0.3928,2571.8,2571.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727312436811,3.2078,2572.2,2571.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727312436999,3.2078,2572.2,2571.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312437000,0.38886,2572.0,2571.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312437319,0.38889,2571.8,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727312437501,0.38893,2571.5,2571.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1727312437810,0.79201,2571.7,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727312438210,0.38893,2571.6,2571.3,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1727312438409,0.38893,2571.6,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727312438717,0.79201,2571.7,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727312439017,0.79201,2571.7,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727312439506,0.79201,2571.7,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727312440010,0.38892,2571.6,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727312440311,0.38892,2571.6,2571.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1727312440505,0.38892,2571.6,2571.2,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1727312440506,0.38896,2571.3,2571.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727312440708,0.97234,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312440904,0.38899,2571.1,2570.8,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727312441104,0.38899,2571.2,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727312441512,0.38899,2571.2,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727312442608,1.37537,2571.7,2571.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727312442809,1.37537,2571.7,2571.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312443111,0.79201,2571.7,2571.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727312443413,0.79201,2571.7,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727312443414,0.4031,2571.7,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727312443606,0.4031,2571.7,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727312444507,3.5793,2571.9,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727312444508,3.2078,2571.9,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727312444712,3.2078,2571.9,2571.5,7.9334]
["bitfinex-derivatives","ETHF0:USTF0",1727312444713,3.2078,2571.9,2571.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727312445613,3.2078,2571.9,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727312446615,3.2078,2571.9,2571.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727312447210,3.59667,2571.9,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727312447410,3.59667,2571.9,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727312448009,3.59667,2571.9,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727312448209,3.2078,2571.9,2571.4,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727312448408,0.38889,2571.8,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727312448809,0.3889,2571.7,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727312449001,3.2078,2571.9,2571.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727312449303,1.36342,2571.8,2571.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727312449503,0.38894,2571.5,2571.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727312449709,0.38893,2571.6,2571.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727312450112,0.38893,2571.6,2571.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1727312450310,0.38893,2571.6,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727312450813,0.38891,2571.7,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727312451116,0.3889,2571.7,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727312451510,0.7801,2571.8,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727312451913,0.7801,2571.8,2571.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727312451914,0.3912,2571.8,2571.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727312452108,0.38894,2571.5,2571.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727312452418,3.2078,2571.7,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312452619,0.38898,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312453012,0.38898,2571.2,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727312453210,0.3917,2571.3,2570.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727312453517,0.389,2571.1,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727312453817,0.389,2571.1,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727312454207,0.38901,2571.0,2570.7,41.57194]
["bitfinex-derivatives","ETHF0:USTF0",1727312454410,0.38901,2571.0,2570.7,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1727312454812,4.61246,2571.2,2570.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727312455015,3.64,2571.2,2570.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727312455215,0.38904,2570.9,2570.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727312455417,0.38904,2570.9,2570.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1727312455614,3.2078,2571.1,2570.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727312455615,0.38904,2570.8,2570.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727312455821,0.38903,2570.9,2570.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1727312456019,0.38904,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312456321,0.38907,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312456544,0.38906,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312456712,4.40355,2570.8,2570.5,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1727312456915,0.38907,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312457121,4.98711,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312457122,0.78426,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312457510,0.3745,2570.8,2570.5,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1727312457713,0.389,2571.1,2570.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727312458121,1.16339,2571.2,2570.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727312458420,0.389,2571.1,2570.8,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1727312458809,0.7744,2571.2,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727312458810,1.16338,2571.2,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727312459014,1.16338,2571.2,2570.8,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1727312459211,0.389,2571.1,2570.8,0.76793]
["bitfinex-derivatives","ETHF0:USTF0",1727312459516,0.38903,2570.9,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727312459716,3.59683,2570.9,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727312459911,0.38903,2570.9,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727312461721,0.38903,2570.9,2570.7,41.18905]
["bitfinex-derivatives","ETHF0:USTF0",1727312462109,0.38904,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312462324,3.2078,2571.0,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312462516,0.38902,2570.9,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727312462829,0.38904,2570.8,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727312463122,3.2078,2570.7,2570.3,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727312463322,0.3891,2570.4,2570.3,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727312463523,0.3891,2570.4,2570.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727312464120,1.15476,2570.7,2570.3,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727312464327,0.38914,2570.2,2569.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312464519,0.38915,2570.1,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727312464821,0.38914,2570.2,2570.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727312465027,0.97275,2570.4,2570.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727312465028,0.38914,2570.1,2570.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727312465320,0.97271,2570.5,2569.8,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727312465519,0.3891,2570.4,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727312465716,0.38914,2570.2,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727312465910,3.2078,2570.6,2570.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312466115,3.2078,2570.6,2569.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727312466116,0.38907,2570.6,2570.2,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312466311,3.2078,2570.6,2570.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727312466521,1.15476,2570.7,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727312467122,3.2078,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312467323,0.97244,2571.3,2570.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727312467324,3.2078,2571.3,2570.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727312467631,3.2078,2571.3,2570.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312467925,0.3831,2571.8,2570.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312467926,3.59667,2571.9,2571.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312468126,3.59667,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312468325,3.59667,2571.9,2571.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727312468520,3.2078,2571.9,2571.4,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1727312468824,3.2078,2571.9,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727312469428,3.2078,2571.9,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727312469820,3.59668,2571.9,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727312470022,0.3889,2571.7,2571.4,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1727312470618,0.3889,2571.7,2571.4,41.56414]
["bitfinex-derivatives","ETHF0:USTF0",1727312470927,3.2078,2571.5,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727312471116,0.38892,2571.6,2571.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727312471315,8.4244,2571.8,2571.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1727312471316,3.59674,2571.5,2571.1,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1727312471522,3.59674,2571.5,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312472033,3.59674,2571.5,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727312472216,3.2078,2571.5,2571.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727312472419,3.2078,2571.5,2571.1,41.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727312472622,0.38895,2571.4,2571.1,41.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727312472819,0.38895,2571.4,2570.4,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1727312472820,7.6878,2571.5,2570.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312473020,0.398,2571.3,2570.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727312473232,0.78697,2571.3,2571.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727312473823,0.38895,2571.4,2571.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727312474126,0.38896,2571.3,2571.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727312474326,3.2078,2571.5,2570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312474525,0.78699,2571.2,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727312474833,0.38899,2571.1,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727312475135,0.398,2571.2,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727312475136,0.78698,2571.2,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727312475320,0.398,2571.2,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727312475523,0.78698,2571.2,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727312476130,0.389,2571.1,2570.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727312476324,0.389,2571.1,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727312476531,0.38905,2570.8,2570.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727312476730,0.38905,2570.8,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727312476930,0.38908,2570.5,2570.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727312477131,0.38913,2570.2,2570.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727312477342,0.38913,2570.2,2569.6,15.46359435]
["bitfinex-derivatives","ETHF0:USTF0",1727312477343,0.38915,2570.1,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727312477539,0.38916,2570.0,2569.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727312477733,0.38918,2569.9,2569.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727312478138,3.2078,2569.9,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727312478336,0.38917,2570.0,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312478636,3.2078,2570.0,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727312478830,0.38919,2569.9,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727312479139,0.3892,2569.8,2569.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727312479433,0.38917,2570.0,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312480028,0.38917,2570.0,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727312480228,0.38917,2570.0,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312480429,0.38917,2570.0,2569.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727312480834,0.383,2570.3,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727312481036,0.383,2570.3,2569.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727312481037,0.38914,2570.1,2569.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727312481335,0.38913,2570.2,2569.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727312481530,0.383,2570.3,2569.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727312481739,0.38913,2570.2,2569.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727312482337,0.38918,2569.9,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727312482743,1.3558,2570.3,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312482744,0.38917,2570.0,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312483237,0.38915,2570.1,2569.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727312483537,0.38914,2570.2,2569.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727312483945,0.38914,2570.2,2570.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727312484240,0.38914,2570.2,2569.5,4.96428]
["bitfinex-derivatives","ETHF0:USTF0",1727312484432,0.38914,2570.2,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727312484635,0.383,2570.3,2569.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727312484946,0.77212,2570.3,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727312485129,0.77212,2570.3,2569.5,4.96428]
["bitfinex-derivatives","ETHF0:USTF0",1727312485643,0.38913,2570.2,2569.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727312485836,0.38913,2570.2,2570.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727312486140,0.383,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312486443,3.2078,2570.4,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727312486636,3.5969,2570.4,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727312486835,3.2078,2570.4,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727312487031,3.2078,2570.4,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727312487234,3.59691,2570.4,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727312487441,0.38909,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312487639,0.38909,2570.5,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727312487838,0.38909,2570.5,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727312488042,0.38909,2570.5,2570.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727312488043,0.38908,2570.6,2570.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727312488445,0.38908,2570.6,2570.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727312488645,0.38908,2570.6,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727312488838,4.94089,2570.9,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727312489040,0.38907,2570.6,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727312489440,0.38907,2570.6,2570.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727312489851,4.94089,2570.9,2570.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727312489852,3.9683,2570.9,2570.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727312490044,0.38901,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312490350,0.38901,2571.0,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727312490645,0.389,2571.1,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312490851,0.389,2571.1,2570.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727312492747,3.9614,2571.3,2570.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727312493047,3.9614,2571.3,2570.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727312493239,3.2078,2571.0,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727312493443,3.2078,2571.0,2570.5,41.2021]
["bitfinex-derivatives","ETHF0:USTF0",1727312493638,3.2078,2571.0,2570.1,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1727312493639,4.48,2570.9,2570.1,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1727312493849,3.2078,2570.7,2570.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727312494042,3.2078,2571.0,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312494349,0.38907,2570.6,2570.3,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727312494939,0.38907,2570.6,2570.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727312495137,0.38907,2570.6,2570.3,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1727312495342,3.2078,2570.6,2570.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727312495543,0.3966,2570.7,2570.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727312495753,0.3966,2570.7,2570.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727312495960,0.78566,2570.7,2570.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727312496247,0.3966,2570.7,2570.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727312496449,0.389,2571.1,2570.3,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727312496651,0.389,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312496856,0.389,2571.1,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727312497048,0.38899,2571.1,2570.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727312497448,0.38902,2570.9,2570.7,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1727312497748,0.3966,2571.2,2570.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727312498149,0.3966,2571.2,2570.7,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1727312498150,0.38901,2571.0,2570.7,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1727312498349,3.2078,2571.0,2570.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727312498649,3.2078,2571.0,2570.2,6.0713]
["bitfinex-derivatives","ETHF0:USTF0",1727312498851,0.38906,2570.7,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727312499853,0.38907,2570.6,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727312500048,4.18035,2571.0,2570.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727312500250,0.38909,2570.5,2570.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1727312501253,0.3891,2570.4,2570.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727312501660,3.5924,2570.6,2570.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727312501661,0.38909,2570.5,2570.3,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1727312501975,0.3891,2570.4,2570.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727312502154,3.5924,2570.6,2570.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727312502358,0.38912,2570.3,2569.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727312502555,0.38915,2570.1,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727312502856,0.38917,2569.9,2569.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727312503155,0.3892,2569.8,2569.6,4.57521]
["bitfinex-derivatives","ETHF0:USTF0",1727312503354,0.38919,2569.8,2569.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727312503545,0.38918,2569.9,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312503753,0.76577,2570.0,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727312504259,0.3766,2570.0,2569.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727312504460,0.3892,2569.8,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727312504763,0.38918,2569.9,2569.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727312505059,0.38918,2569.9,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312505765,0.3892,2569.8,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727312506367,3.5844,2570.0,2569.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727312506661,0.3892,2569.8,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727312507157,0.3892,2569.8,2569.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727312507158,3.5844,2570.0,2569.4,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727312507572,0.38923,2569.5,2569.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727312507861,0.38927,2569.3,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727312508059,3.9825,2569.4,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727312508263,0.38928,2569.3,2569.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727312508560,0.38929,2569.2,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727312508860,5.26717,2569.3,2569.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727312509156,4.37176,2569.4,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312509358,0.38928,2569.2,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727312509560,3.9825,2569.4,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727312509561,0.38927,2569.3,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727312509760,0.38927,2569.3,2568.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727312509964,3.9825,2569.4,2568.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727312510268,4.37176,2569.4,2568.8,41.2054]
["bitfinex-derivatives","ETHF0:USTF0",1727312510555,3.9825,2569.4,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312510760,4.37175,2569.4,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312511152,3.9825,2569.4,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727312511956,3.9825,2569.4,2568.8,41.2054]
["bitfinex-derivatives","ETHF0:USTF0",1727312512165,3.9825,2569.4,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727312512572,3.9825,2569.4,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312512573,0.38927,2569.3,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312513067,3.9825,2569.4,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312513068,4.37176,2569.4,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312513563,0.38927,2569.3,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312513765,4.37176,2569.4,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312514268,4.37176,2569.4,2568.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727312514269,0.38929,2569.2,2568.9,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727312514466,0.38929,2569.1,2568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312514766,4.95566,2569.4,2568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312514951,0.38929,2569.2,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727312515155,4.95566,2569.4,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727312515156,0.3893,2569.1,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727312515960,3.9825,2569.4,2568.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1727312516159,0.3963,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312516761,0.3963,2569.4,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727312516958,0.3963,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312516959,0.3742,2569.7,2569.0,4.13484028]
["bitfinex-derivatives","ETHF0:USTF0",1727312517158,0.76341,2569.7,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312517969,0.38922,2569.6,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727312519261,0.3742,2569.7,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727312519471,0.3742,2569.7,2569.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727312519871,0.3742,2569.7,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727312520366,0.7634,2569.7,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312520573,0.7634,2569.7,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727312520574,0.38923,2569.6,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727312520766,0.3742,2569.7,2569.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727312520972,0.38919,2569.8,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727312521272,0.38917,2570.0,2569.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727312521786,0.38915,2570.1,2569.4,7.39929009]
["bitfinex-derivatives","ETHF0:USTF0",1727312521973,3.2078,2570.3,2569.4,7.39929009]
["bitfinex-derivatives","ETHF0:USTF0",1727312522166,0.4066,2570.3,2570.0,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727312522478,0.3892,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312522663,0.3892,2569.8,2569.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727312523064,4.48,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312523268,4.48,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312523465,4.48,2569.9,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312523466,1.1497,2569.8,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312523978,0.3892,2569.7,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312524379,0.7605,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312524973,0.38922,2569.6,2569.4,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1727312525170,0.7605,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312525171,0.38923,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312525668,1.73351,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312525669,0.38923,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312526372,0.38923,2569.5,2569.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727312527378,0.38927,2569.3,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312527875,0.38925,2569.4,2569.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727312528068,4.48,2569.5,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727312528069,4.86924,2569.5,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727312528276,0.38923,2569.6,2569.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727312528479,0.38923,2569.6,2569.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727312528871,0.38923,2569.5,2569.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727312529877,3.2078,2569.7,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727312530076,0.38921,2569.7,2569.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727312530470,0.38922,2569.6,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727312531373,0.3922,2569.8,2569.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1727312531584,5.82034,2570.2,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312531873,0.38918,2569.9,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312532070,3.59697,2570.0,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312532273,0.38917,2570.0,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312532778,0.38914,2570.2,2569.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727312533079,3.5805,2570.3,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727312533276,0.38915,2570.1,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727312533778,0.38915,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312534271,0.38915,2570.1,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727312534578,0.3807,2570.4,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727312534770,0.38909,2570.5,2570.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727312534976,3.6098,2570.6,2570.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727312535172,3.6098,2570.6,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727312535173,3.99887,2570.6,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727312535679,3.99888,2570.6,2570.1,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1727312535879,3.6098,2570.6,2570.1,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1727312536274,3.6098,2570.6,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727312536275,3.64,2570.4,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727312536480,3.64,2570.4,2570.1,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1727312536682,3.64,2570.2,2570.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727312537182,4.02914,2570.2,2570.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727312537889,3.64,2570.2,2569.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727312538075,3.64,2569.8,2569.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727312538269,4.02916,2570.0,2569.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727312538882,4.02916,2570.0,2569.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727312538883,0.38918,2569.9,2569.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727312539182,4.02917,2570.0,2569.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727312539485,3.64,2569.8,2569.6,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1727312539782,3.64,2569.8,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312540881,3.64,2569.8,2569.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727312541077,4.02919,2569.8,2569.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727312541283,0.3892,2569.7,2569.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727312541980,0.3892,2569.7,2569.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727312542171,4.0292,2569.8,2569.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727312542679,0.97293,2570.0,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727312542680,3.64,2570.0,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727312542872,3.64,2570.0,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727312543074,3.64,2570.0,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727312543282,3.64,2570.0,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727312543785,4.02916,2570.0,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727312544885,4.02916,2570.0,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312545088,4.02916,2570.0,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727312545387,0.38917,2569.9,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727312545574,3.64,2569.8,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312546288,3.64,2569.8,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727312546689,3.64,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312546984,3.64,2569.8,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727312547384,3.64,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312547385,0.38922,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312547773,4.02922,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312549181,7.92122,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312549580,0.97309,2569.5,2569.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727312549782,3.64,2569.2,2569.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727312549988,4.02928,2569.2,2569.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727312550193,4.28209,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312550490,6.03983,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312550700,5.06659,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312551491,0.38936,2568.7,2568.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727312551681,4.41,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312551881,0.38943,2568.2,2567.9,1.798347]
["bitfinex-derivatives","ETHF0:USTF0",1727312552086,0.77,2568.6,2567.6,1.387667]
["bitfinex-derivatives","ETHF0:USTF0",1727312552087,4.02946,2568.0,2567.6,1.387667]
["bitfinex-derivatives","ETHF0:USTF0",1727312552400,4.02946,2568.0,2567.5,1.52564735]
["bitfinex-derivatives","ETHF0:USTF0",1727312552401,3.64,2568.0,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727312552578,3.64,2568.2,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727312553180,6.8478,2568.4,2567.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727312553387,3.64,2568.4,2567.8,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1727312553588,4.02941,2568.4,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727312554106,3.64,2568.4,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727312554284,7.23721,2568.4,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727312554485,3.64,2568.2,2567.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727312554891,3.5972,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312554892,6.8478,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312555186,3.2078,2568.4,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727312555585,3.2078,2568.4,2568.3,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727312556083,3.2078,2568.4,2568.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727312556284,3.2078,2568.4,2568.3,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727312556594,6.8478,2568.4,2567.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727312556795,6.8478,2568.4,2567.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727312557093,6.8478,2568.4,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727312557795,7.23721,2568.4,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727312558289,7.221,2568.4,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727312558481,7.221,2568.4,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727312559088,7.6104,2568.4,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727312559287,0.38942,2568.3,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727312559492,3.64,2568.1,2567.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312559881,4.02948,2567.9,2567.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312560191,4.02948,2567.9,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727312560192,3.64,2567.9,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727312560781,4.02948,2567.9,2567.6,4.57552]
["bitfinex-derivatives","ETHF0:USTF0",1727312560987,4.02948,2567.9,2567.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312560988,4.0158,2567.9,2567.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312561182,4.40528,2567.9,2567.6,4.57551]
["bitfinex-derivatives","ETHF0:USTF0",1727312561389,4.0158,2567.9,2567.5,4.39753]
["bitfinex-derivatives","ETHF0:USTF0",1727312561604,0.7974,2567.8,2567.5,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1727312562094,0.4079,2567.8,2567.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727312562292,0.3758,2567.9,2567.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727312562790,0.76528,2567.9,2567.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727312563193,4.40528,2567.9,2567.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727312563394,0.3895,2567.8,2567.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727312564696,4.0158,2567.9,2567.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727312564896,0.3758,2567.9,2567.7,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727312565609,0.3758,2567.9,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727312567396,0.3758,2567.9,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727312567601,0.3758,2567.9,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727312567895,0.3758,2567.9,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727312568296,0.3758,2567.9,2567.7,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1727312568805,0.76529,2567.9,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312569107,0.38949,2567.8,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312569302,0.38951,2567.7,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727312569605,0.76529,2567.9,2567.2,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1727312569895,0.76528,2567.9,2567.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727312570298,0.76528,2567.9,2567.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727312570494,0.3758,2567.9,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727312571092,0.3758,2567.9,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727312571288,0.3758,2567.9,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727312571793,0.3758,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312571993,0.3758,2567.9,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727312572894,0.3758,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312572895,3.64,2568.1,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727312573094,3.64,2568.1,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727312573296,4.02945,2568.1,2567.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727312574099,4.02945,2568.1,2567.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727312574294,3.64,2568.1,2567.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727312574607,4.02945,2568.1,2567.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727312575404,4.02945,2568.1,2567.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1727312575601,4.02945,2568.1,2567.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727312575799,1.17093,2568.2,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727312576104,0.3736,2568.2,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727312576307,3.59721,2568.4,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727312576508,0.38941,2568.4,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727312576706,0.75808,2568.6,2567.8,7.2504]
["bitfinex-derivatives","ETHF0:USTF0",1727312576905,0.38939,2568.5,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727312578007,4.0294,2568.5,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727312578304,4.0294,2568.5,2567.9,4.3780073]
["bitfinex-derivatives","ETHF0:USTF0",1727312578305,4.0294,2568.5,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727312578508,4.0294,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312578509,3.64,2568.5,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312578708,3.64,2568.5,2568.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727312578912,4.02939,2568.5,2568.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727312579305,3.64,2568.5,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727312579799,3.64,2568.5,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727312580716,3.64,2568.5,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727312581100,3.64,2568.5,2568.3,0.76071]
["bitfinex-derivatives","ETHF0:USTF0",1727312581616,4.02939,2568.5,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727312582610,3.64,2568.5,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727312583315,3.64,2568.5,2568.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727312583316,4.02939,2568.5,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727312585709,3.64,2568.5,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727312588719,0.38943,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312589013,4.02943,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312589912,0.38948,2567.9,2567.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727312590216,3.64,2568.0,2567.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727312590418,4.02946,2568.0,2567.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727312590610,3.64,2568.0,2567.7,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1727312590810,0.38948,2567.9,2567.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727312591017,4.02947,2568.0,2567.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727312592905,0.38948,2567.9,2567.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727312593110,3.64,2568.0,2567.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727312593426,0.38951,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312593921,0.38953,2567.6,2567.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727312594119,4.43253,2567.6,2567.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727312594518,0.38956,2567.4,2567.2,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1727312594822,0.38954,2567.5,2567.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727312595411,0.3807,2567.9,2567.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727312595612,0.3807,2567.9,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727312595613,0.77018,2567.9,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727312596012,0.3807,2567.9,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727312596819,0.403,2568.0,2567.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727312597013,0.403,2568.0,2567.4,5.62955135]
["bitfinex-derivatives","ETHF0:USTF0",1727312597014,0.403,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312597213,0.403,2568.0,2567.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727312597417,3.64,2568.2,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727312597620,0.38945,2568.1,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727312598123,3.64,2568.0,2567.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727312598516,3.64,2568.0,2567.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727312598713,3.64,2568.2,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1727312598920,3.2078,2568.3,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727312599223,3.2078,2568.3,2567.8,4.65570135]
["bitfinex-derivatives","ETHF0:USTF0",1727312599224,3.59723,2568.3,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727312599419,3.64,2568.2,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727312600019,3.64,2568.2,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727312600719,3.64,2568.2,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727312600921,3.64,2568.2,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727312601723,3.2078,2568.3,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727312602330,3.2078,2568.3,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727312602624,0.3829,2568.4,2568.3,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727312602826,0.4033,2568.5,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727312603020,0.4033,2568.5,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727312603221,0.4033,2568.5,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727312603421,0.4033,2568.5,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727312603620,3.2078,2568.7,2568.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727312603833,3.59716,2568.7,2568.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727312604126,3.2078,2568.7,2568.5,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727312604637,0.3743,2569.0,2568.9,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727312604828,0.3955,2569.2,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312605136,0.3893,2569.1,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1727312605516,0.78479,2569.2,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1727312605717,0.3893,2569.1,2568.8,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1727312605929,0.3955,2569.2,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727312605930,3.6033,2569.2,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727312606126,3.99259,2569.2,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727312606825,3.6033,2569.2,2568.8,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1727312607021,3.6033,2569.2,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312607221,3.2078,2569.2,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312607635,0.7612,2569.5,2569.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1727312607926,0.7612,2569.5,2569.2,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1727312608319,0.7612,2569.5,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727312608523,7.9117,2570.1,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727312608726,0.7818,2570.0,2569.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727312609024,0.3892,2569.8,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727312609430,3.597,2569.8,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727312609728,0.7818,2570.0,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312609929,0.7818,2570.0,2569.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727312610127,0.7818,2570.0,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312610330,0.7818,2570.0,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727312610926,0.3869,2570.0,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727312611143,3.59694,2570.2,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727312611331,0.38915,2570.1,2569.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727312611527,0.38915,2570.1,2569.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727312611723,0.38917,2570.0,2569.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727312612328,0.38915,2570.1,2569.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727312613538,3.2078,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312613734,0.38923,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312613928,0.38922,2569.7,2569.3,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727312614237,0.78301,2569.7,2569.3,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727312614437,0.38924,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312614629,0.3938,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312614630,0.38923,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312614827,0.38923,2569.6,2569.1,42.945]
["bitfinex-derivatives","ETHF0:USTF0",1727312614828,0.38926,2569.4,2569.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727312615131,3.2078,2569.6,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727312615132,0.38923,2569.6,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727312615438,0.38924,2569.5,2569.1,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1727312616125,0.3938,2569.7,2569.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727312616327,3.04,2569.5,2568.9,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1727312616540,0.38926,2569.4,2569.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727312616738,0.38926,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312616739,0.38928,2569.3,2568.9,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1727312617030,0.38928,2569.2,2568.9,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1727312617231,0.3867,2569.3,2568.9,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1727312617738,0.38928,2569.2,2568.9,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1727312617932,0.77597,2569.3,2568.9,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1727312618736,0.38929,2569.2,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727312619231,0.38929,2569.2,2568.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727312619232,0.3893,2569.1,2568.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1727312619434,3.5945,2569.3,2568.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1727312619629,0.38929,2569.2,2568.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1727312620330,3.04,2569.2,2568.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1727312620532,0.3814,2569.1,2568.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1727312621027,0.7707,2569.1,2568.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1727312622830,0.3814,2569.1,2568.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1727312623532,0.3814,2569.1,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727312623730,0.7707,2569.1,2568.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1727312623930,0.38931,2569.0,2568.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727312624529,0.3814,2569.1,2568.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727312624738,0.7707,2569.1,2568.8,0.77504]
["bitfinex-derivatives","ETHF0:USTF0",1727312624931,0.3814,2569.1,2568.6,41.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727312625440,0.38931,2569.0,2568.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727312625824,0.7707,2569.1,2568.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727312626028,0.3814,2569.1,2568.6,47.4276]
["bitfinex-derivatives","ETHF0:USTF0",1727312626247,0.3814,2569.1,2569.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727312627338,0.3814,2569.1,2568.6,47.4276]
["bitfinex-derivatives","ETHF0:USTF0",1727312627339,0.3814,2569.1,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727312627530,0.3814,2569.1,2569.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727312628239,0.3814,2569.1,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727312628842,0.3814,2569.1,2569.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727312629241,0.77597,2569.3,2568.6,47.4276]
["bitfinex-derivatives","ETHF0:USTF0",1727312629242,0.3867,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312629443,0.38929,2569.2,2569.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727312630939,1.15447,2569.3,2569.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727312631139,0.7652,2569.3,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312631742,3.2078,2569.6,2569.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312632043,0.38924,2569.5,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727312632431,0.38924,2569.5,2569.1,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1727312632940,3.59702,2569.6,2569.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727312633245,0.38924,2569.5,2569.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727312633443,0.38924,2569.5,2569.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1727312633948,0.38923,2569.6,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727312634149,1.15792,2569.7,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727312634343,0.7687,2569.7,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727312634541,0.7687,2569.7,2569.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727312634542,3.9765,2569.7,2569.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727312634746,3.04,2569.6,2569.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727312635044,3.2078,2569.4,2569.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727312635245,3.04,2569.2,2568.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312635443,0.7952,2569.1,2568.7,4.57535]
["bitfinex-derivatives","ETHF0:USTF0",1727312635641,1.1829,2569.1,2568.7,4.57535]
["bitfinex-derivatives","ETHF0:USTF0",1727312636444,0.7936,2569.1,2568.7,4.57535]
["bitfinex-derivatives","ETHF0:USTF0",1727312636650,0.38932,2569.0,2568.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312636850,0.38932,2569.0,2568.6,45.00246]
["bitfinex-derivatives","ETHF0:USTF0",1727312637454,0.38932,2569.0,2568.6,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1727312637652,0.38932,2569.0,2568.6,4.20246]
["bitfinex-derivatives","ETHF0:USTF0",1727312637851,4.0014,2569.1,2568.6,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1727312637852,0.38933,2568.9,2568.6,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1727312638056,0.38935,2568.8,2568.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727312638256,0.38932,2569.0,2568.6,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1727312638563,0.38933,2568.9,2568.6,3.79677]
["bitfinex-derivatives","ETHF0:USTF0",1727312639156,0.38933,2568.9,2568.6,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727312639468,0.38934,2568.8,2568.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727312640059,0.38931,2569.0,2568.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727312640565,4.0014,2569.1,2568.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727312640566,0.38933,2568.9,2568.6,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1727312640756,0.38932,2569.0,2568.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727312641159,0.7936,2569.1,2568.6,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727312641352,0.7936,2569.1,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727312641562,0.4059,2569.1,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727312641762,0.4059,2569.1,2568.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1727312642856,3.5769,2569.4,2568.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1727312642857,3.96615,2569.4,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312643164,3.96615,2569.4,2568.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312643165,0.38927,2569.3,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727312643359,3.5769,2569.4,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727312643665,3.96615,2569.4,2569.0,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727312643858,0.38926,2569.3,2569.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727312644058,0.38926,2569.3,2569.1,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727312644260,0.38927,2569.3,2569.1,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727312644462,3.5769,2569.4,2568.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727312644463,6.6169,2569.4,2568.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312644665,0.38929,2569.2,2568.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312644963,0.3893,2569.1,2568.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312645961,0.38931,2569.0,2568.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312646167,0.3893,2569.1,2568.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312646364,0.38929,2569.2,2568.9,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1727312646556,3.5769,2569.4,2568.9,3.4301]
["bitfinex-derivatives","ETHF0:USTF0",1727312646762,3.96615,2569.4,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312646960,0.38926,2569.3,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727312647560,3.5769,2569.4,2569.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727312647762,0.38927,2569.3,2569.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727312648366,0.38928,2569.2,2569.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727312648664,0.97317,2569.3,2568.8,44.39713]
["bitfinex-derivatives","ETHF0:USTF0",1727312648868,6.6169,2569.4,2568.8,44.39713]
["bitfinex-derivatives","ETHF0:USTF0",1727312648869,0.3893,2569.1,2568.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727312649067,0.38928,2569.2,2568.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727312649562,0.38928,2569.2,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727312650068,3.5769,2569.4,2568.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312650363,0.3867,2569.5,2569.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312650665,0.38923,2569.6,2569.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312650857,0.38923,2569.6,2569.3,3.42925]
["bitfinex-derivatives","ETHF0:USTF0",1727312651058,3.97681,2569.7,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727312651459,0.38922,2569.6,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727312651655,1.145,2569.8,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312651861,0.76839,2569.8,2569.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727312652060,0.3892,2569.7,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727312652260,0.3892,2569.7,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312652457,0.7684,2569.8,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312652765,0.38921,2569.7,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727312652963,0.3792,2569.8,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727312652964,0.38922,2569.6,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727312653162,0.3792,2569.8,2569.2,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1727312653163,3.2078,2569.7,2569.2,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1727312653472,0.79623,2569.5,2569.2,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1727312654063,0.38926,2569.4,2569.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727312654268,0.4041,2569.3,2569.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727312654965,0.4041,2569.3,2569.2,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1727312656168,0.38923,2569.6,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727312656384,0.38923,2569.5,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727312656565,0.3723,2569.6,2569.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727312656566,3.4123,2569.6,2569.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727312656770,0.38926,2569.3,2569.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727312656967,0.38928,2569.2,2569.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727312657172,0.38927,2569.3,2569.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727312657870,0.38928,2569.2,2569.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727312658065,0.3963,2569.4,2569.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727312658066,0.38927,2569.3,2569.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727312659582,0.3723,2569.6,2569.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312659780,0.76153,2569.6,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727312659994,0.3723,2569.6,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727312660765,0.3723,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312660766,0.76152,2569.6,2569.3,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1727312660971,0.38928,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312661275,0.38926,2569.4,2569.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727312662790,3.4123,2569.6,2569.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727312662973,0.3723,2569.6,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727312663174,0.38924,2569.5,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312663673,0.38924,2569.5,2569.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727312663870,0.76152,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312664069,0.76152,2569.6,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727312664687,0.3723,2569.6,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727312665272,0.3723,2569.6,2569.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727312665675,0.3723,2569.6,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312666079,0.3723,2569.6,2569.4,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1727312667575,0.3723,2569.6,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312667883,0.38919,2569.8,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312668081,0.38919,2569.8,2569.4,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1727312668779,0.38921,2569.7,2569.4,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1727312668971,0.3892,2569.8,2569.4,1.16334]
["bitfinex-derivatives","ETHF0:USTF0",1727312669670,0.3993,2569.9,2569.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727312669671,0.78849,2569.9,2569.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727312669872,0.38919,2569.8,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312670071,0.78848,2569.9,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312670271,0.78848,2569.9,2569.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727312670679,0.38921,2569.7,2569.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727312670978,0.38921,2569.7,2569.4,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1727312671578,0.38923,2569.6,2569.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727312672081,0.3993,2569.9,2569.4,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1727312672082,0.38921,2569.7,2569.4,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1727312672585,0.38922,2569.6,2569.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727312672784,0.38923,2569.6,2569.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727312673080,0.79413,2569.5,2569.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1727312673277,0.4004,2569.4,2569.2,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1727312673677,0.4004,2569.4,2569.2,4.68497]
["bitfinex-derivatives","ETHF0:USTF0",1727312673876,0.4004,2569.4,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727312674382,0.4004,2569.4,2569.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727312674584,0.4004,2569.4,2569.1,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1727312674779,0.78966,2569.4,2569.1,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1727312674985,0.4004,2569.4,2569.1,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1727312675288,0.78966,2569.4,2569.1,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1727312675884,0.78966,2569.4,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727312676183,0.78966,2569.4,2569.1,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1727312676487,0.4004,2569.4,2569.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727312676691,0.38927,2569.3,2569.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727312676892,0.78965,2569.4,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727312678289,0.78965,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312678788,0.4004,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312680081,0.4004,2569.4,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727312680779,0.78965,2569.4,2569.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727312681286,0.4004,2569.4,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727312681584,0.3892,2569.8,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312681788,0.7981,2569.9,2569.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312681982,0.38919,2569.8,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312682613,0.38919,2569.8,2569.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727312686287,0.38919,2569.8,2569.4,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727312686485,0.38919,2569.8,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727312686683,0.7981,2569.9,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312686991,1.18728,2569.9,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727312688091,3.5751,2570.1,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727312688290,3.2078,2570.1,2569.9,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727312688683,3.2078,2570.1,2570.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727312688995,3.2078,2570.1,2570.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1727312689285,3.2078,2570.1,2570.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727312689492,3.59694,2570.1,2570.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727312689789,0.38919,2569.8,2569.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727312689991,0.38918,2569.9,2569.5,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1727312690487,0.79568,2569.9,2569.5,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1727312690690,0.38919,2569.8,2569.5,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1727312690883,0.38919,2569.8,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727312691578,0.38919,2569.8,2569.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727312691579,0.4065,2569.9,2569.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727312691782,0.3725,2569.7,2569.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727312691983,0.76171,2569.7,2569.5,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1727312693493,0.3725,2569.7,2569.5,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1727312693897,0.7617,2569.7,2569.5,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1727312694794,0.76171,2569.7,2569.5,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1727312695091,0.3725,2569.7,2569.5,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1727312695293,0.7617,2569.7,2569.5,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1727312695501,0.7617,2569.7,2569.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727312695502,0.3725,2569.7,2569.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727312695796,0.76171,2569.7,2569.5,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1727312696092,0.3725,2569.7,2569.5,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1727312696798,0.3725,2569.7,2569.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727312696995,0.76171,2569.7,2569.5,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1727312697594,0.3725,2569.7,2569.5,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1727312700702,0.3725,2569.7,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727312700895,0.3725,2569.7,2569.5,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1727312701105,0.3725,2569.7,2569.3,2.35170135]
["bitfinex-derivatives","ETHF0:USTF0",1727312701106,0.3725,2569.7,2569.3,1.01570135]
["bitfinex-derivatives","ETHF0:USTF0",1727312701403,3.2078,2569.4,2569.0,1.39140135]
["bitfinex-derivatives","ETHF0:USTF0",1727312701604,0.38928,2569.2,2569.0,1.78071135]
["bitfinex-derivatives","ETHF0:USTF0",1727312701790,0.3878,2569.3,2569.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727312701994,0.4002,2569.1,2569.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1727312702203,0.3878,2569.3,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727312702407,0.3878,2569.3,2569.2,1.78928]
["bitfinex-derivatives","ETHF0:USTF0",1727312703508,0.3878,2569.3,2569.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727312704097,0.38922,2569.6,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727312704294,0.38923,2569.6,2569.3,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1727312704794,3.9863,2569.7,2569.3,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1727312704795,0.38923,2569.5,2569.3,3.82966]
["bitfinex-derivatives","ETHF0:USTF0",1727312704995,0.38923,2569.5,2569.3,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1727312706514,0.38925,2569.4,2569.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727312706698,0.97309,2569.5,2569.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727312706901,0.383,2569.3,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312707108,0.77226,2569.3,2569.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727312707310,0.77226,2569.3,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312707508,0.77226,2569.3,2569.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727312708516,0.38928,2569.2,2569.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727312708716,0.3671,2569.1,2569.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727312709020,0.3671,2569.1,2569.0,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1727312710218,0.383,2569.3,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312710414,0.3948,2569.5,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727312710615,0.78404,2569.5,2569.3,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1727312710811,0.3948,2569.5,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727312711116,0.3948,2569.5,2569.4,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727312712320,0.3948,2569.5,2569.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727312713010,3.2078,2570.0,2569.4,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727312713210,3.2078,2570.0,2569.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312713418,3.2078,2570.0,2569.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1727312713610,3.2078,2570.0,2569.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1727312713808,3.59696,2570.0,2569.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727312714013,3.59697,2570.0,2569.6,3.42922]
["bitfinex-derivatives","ETHF0:USTF0",1727312715513,3.59697,2570.0,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312715714,3.2078,2570.0,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727312715924,3.2078,2570.0,2569.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727312716820,1.17355,2570.1,2569.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727312717218,0.38917,2569.9,2569.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727312717419,0.38917,2569.9,2569.6,3.42922]
["bitfinex-derivatives","ETHF0:USTF0",1727312717720,0.38917,2569.9,2569.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312717923,0.38917,2569.9,2569.6,3.42922]
["bitfinex-derivatives","ETHF0:USTF0",1727312718125,0.7844,2570.1,2569.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727312718314,3.42922,2569.6,2569.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727312718513,3.42922,2569.6,2569.1,1.01570135]
["bitfinex-derivatives","ETHF0:USTF0",1727312718514,0.97309,2569.5,2569.1,1.01570135]
["bitfinex-derivatives","ETHF0:USTF0",1727312718717,0.38927,2569.3,2568.9,1.78032135]
["bitfinex-derivatives","ETHF0:USTF0",1727312719229,0.38926,2569.4,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727312719415,1.54744,2569.5,2569.1,3.42929]
["bitfinex-derivatives","ETHF0:USTF0",1727312719620,1.54744,2569.5,2569.1,3.42928]
["bitfinex-derivatives","ETHF0:USTF0",1727312719926,1.1582,2569.5,2569.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312720119,1.54744,2569.5,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727312720512,0.372,2569.5,2569.3,3.42926]
["bitfinex-derivatives","ETHF0:USTF0",1727312720715,0.3871,2569.7,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727312721016,0.3871,2569.7,2569.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727312721315,0.7763,2569.7,2569.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727312725929,0.38922,2569.6,2569.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727312726528,13.0998,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312726719,0.38928,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312726923,0.38931,2569.0,2568.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727312727120,0.38936,2568.7,2568.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727312727317,0.38937,2568.6,2568.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727312727527,0.76637,2568.6,2568.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727312727728,0.76637,2568.6,2568.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727312728121,0.377,2568.6,2568.3,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727312728426,0.76637,2568.6,2568.2,44.22942]
["bitfinex-derivatives","ETHF0:USTF0",1727312728618,0.377,2568.6,2568.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727312728819,0.38942,2568.3,2568.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727312729015,0.38941,2568.4,2568.0,42.35186]
["bitfinex-derivatives","ETHF0:USTF0",1727312729215,0.79281,2568.4,2568.0,42.35186]
["bitfinex-derivatives","ETHF0:USTF0",1727312729525,0.4034,2568.4,2568.2,3.42943]
["bitfinex-derivatives","ETHF0:USTF0",1727312729828,0.4034,2568.4,2568.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312731830,0.79281,2568.4,2568.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312732030,3.4434,2568.4,2568.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727312732229,3.59725,2568.1,2568.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727312732433,0.38947,2568.0,2567.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727312732727,0.38947,2568.0,2567.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1727312732728,0.38948,2567.9,2567.5,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1727312732934,0.38952,2567.7,2567.3,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1727312733119,0.38952,2567.7,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727312733320,0.3895,2567.8,2567.2,7.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727312733623,0.4007,2567.9,2567.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312733823,0.3895,2567.8,2567.4,3.42955]
["bitfinex-derivatives","ETHF0:USTF0",1727312734331,0.79019,2567.9,2567.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727312734531,0.79019,2567.9,2567.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727312734833,0.4007,2567.9,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727312735228,0.4007,2567.9,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727312735424,0.3878,2568.0,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727312736237,0.7601,2568.3,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727312736429,1.1446,2568.3,2567.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1727312736631,0.38944,2568.2,2567.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1727312737032,0.38944,2568.2,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727312738034,0.38945,2568.1,2567.8,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1727312738233,0.38944,2568.2,2567.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727312738631,1.1446,2568.3,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727312738831,0.7672,2568.3,2567.8,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1727312739534,0.7672,2568.3,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727312739929,1.15662,2568.3,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727312740135,0.7672,2568.3,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727312740323,0.38949,2567.9,2567.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727312740525,3.4333,2567.8,2567.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727312740734,7.4277,2567.8,2567.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727312740931,0.38955,2567.5,2567.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727312741136,0.38956,2567.4,2567.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312741340,0.97378,2567.7,2567.1,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1727312741540,7.4277,2567.8,2567.1,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727312741541,0.38952,2567.6,2567.1,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1727312741760,0.38951,2567.7,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727312742736,0.78,2567.8,2567.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727312743143,0.78,2567.8,2567.6,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1727312743330,0.78,2567.8,2567.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727312743640,0.78,2567.8,2567.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727312744032,0.78,2567.8,2567.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1727312744933,0.3933,2567.8,2567.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727312745134,0.38947,2568.0,2567.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727312745331,0.38948,2567.9,2567.6,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1727312745544,0.38947,2568.0,2567.6,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1727312746338,0.38947,2568.0,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727312746537,0.38947,2568.0,2567.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1727312747749,0.38948,2567.9,2567.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1727312748134,3.99195,2568.1,2567.7,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1727312748340,3.99195,2568.1,2567.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727312749044,3.6025,2568.1,2567.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727312749238,3.6025,2568.1,2567.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727312749444,0.38948,2567.9,2567.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727312749949,0.38949,2567.8,2567.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1727312750338,0.38948,2567.9,2567.6,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1727312750941,0.3978,2568.0,2567.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727312751136,6.2478,2567.8,2567.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727312751342,0.38958,2567.2,2567.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727312751539,0.38958,2567.2,2566.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312751540,0.38961,2567.0,2566.7,41.5663]
["bitfinex-derivatives","ETHF0:USTF0",1727312751748,0.38961,2567.0,2566.7,41.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727312751939,0.76441,2567.1,2566.7,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727312752138,0.76441,2567.1,2566.7,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1727312753451,0.38962,2567.0,2566.7,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727312753647,0.38962,2567.0,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727312753953,0.3748,2567.1,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727312754156,0.7644,2567.1,2566.7,1.16875]
["bitfinex-derivatives","ETHF0:USTF0",1727312754357,0.7644,2567.1,2566.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727312754551,0.3748,2567.1,2566.7,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1727312754954,0.3748,2567.1,2566.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727312756256,0.3748,2567.1,2566.8,3.42964]
["bitfinex-derivatives","ETHF0:USTF0",1727312756645,0.3711,2567.4,2566.9,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1727312756850,3.2078,2567.5,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727312757049,3.2078,2567.5,2567.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727312757745,0.4007,2567.6,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727312757957,0.4007,2567.6,2567.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727312758147,0.4007,2567.6,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727312758348,0.4007,2567.6,2567.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727312759247,0.4007,2567.6,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727312759443,0.4007,2567.6,2567.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727312759645,0.4007,2567.6,2567.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727312759848,0.4007,2567.6,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727312760250,0.4007,2567.6,2567.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727312760448,3.2078,2567.5,2567.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727312760742,0.368,2567.5,2567.0,1.14431]
["bitfinex-derivatives","ETHF0:USTF0",1727312761250,0.368,2567.5,2567.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727312761549,0.4007,2567.6,2567.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312761757,0.4007,2567.6,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727312762546,0.4007,2567.6,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727312762945,0.3999,2567.8,2567.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312763145,0.3931,2568.0,2567.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727312763356,0.7751,2568.0,2567.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727312764459,0.7751,2568.0,2567.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727312764970,0.7751,2568.0,2567.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1727312766055,3.04,2567.9,2567.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727312766256,3.5973,2567.8,2567.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727312766451,3.2078,2567.8,2567.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727312766656,3.59729,2567.8,2567.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727312766857,3.04,2567.7,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727312767058,0.7751,2568.0,2567.2,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727312767354,3.59729,2567.8,2567.2,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727312767560,3.2078,2567.8,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727312767748,0.7751,2568.0,2567.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727312767943,0.7751,2568.0,2567.2,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727312767944,0.7751,2568.0,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727312768158,0.7751,2568.0,2567.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727312768349,0.7751,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312768549,3.8151,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312768752,4.20456,2568.0,2567.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727312769045,3.8151,2568.0,2567.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727312769656,3.8151,2568.0,2567.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727312770558,4.20457,2568.0,2567.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727312770859,4.20457,2568.0,2567.8,0.03885606]
["bitfinex-derivatives","ETHF0:USTF0",1727312771362,3.8944,2567.9,2567.8,0.03885606]
["bitfinex-derivatives","ETHF0:USTF0",1727312772149,0.97374,2567.8,2566.9,1.01570135]
["bitfinex-derivatives","ETHF0:USTF0",1727312772350,3.42956,2567.4,2566.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1727312772553,0.7527,2567.3,2566.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1727312772756,0.7527,2567.3,2567.1,0.01484935]
["bitfinex-derivatives","ETHF0:USTF0",1727312773060,0.7527,2567.3,2567.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727312773255,0.7527,2567.3,2567.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727312773462,6.2478,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312773753,0.3738,2567.7,2567.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312773972,0.3738,2567.7,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727312774348,0.3738,2567.7,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727312774659,0.3738,2567.7,2567.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727312774660,0.3738,2567.7,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727312774863,0.3738,2567.7,2567.4,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727312775058,0.3738,2567.7,2567.3,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727312775358,0.3993,2567.6,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727312775664,3.42944,2568.2,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727312775861,3.6071,2568.1,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727312776158,3.6071,2568.1,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727312776351,3.6071,2568.1,2567.6,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727312776554,0.091,2568.5,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727312776758,0.3993,2568.9,2568.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727312776952,0.3993,2568.9,2568.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727312777149,3.04,2568.7,2568.3,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1727312777457,3.04,2568.7,2568.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727312777653,3.04,2568.7,2568.2,41.18942]
["bitfinex-derivatives","ETHF0:USTF0",1727312778558,3.9717,2568.8,2568.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727312778860,3.9717,2568.8,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727312779058,3.04,2568.7,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312779257,3.42936,2568.7,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727312779457,3.04,2568.7,2568.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727312779751,3.04,2568.7,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727312780159,3.9717,2568.8,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727312780350,3.5952,2568.8,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727312780559,3.5952,2568.8,2568.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727312780865,3.5952,2568.8,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727312781061,3.5952,2568.8,2568.6,0.02893308]
["bitfinex-derivatives","ETHF0:USTF0",1727312781264,6.96981201,2568.7,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312781564,3.07701201,2568.7,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727312781960,3.04,2568.5,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727312782156,0.03701201,2568.3,2568.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727312782761,0.03701201,2568.3,2568.0,41.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727312783061,0.03701201,2568.3,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727312783263,3.8936,2568.3,2568.2,0.02477233]
["bitfinex-derivatives","ETHF0:USTF0",1727312783464,3.95536452,2568.3,2568.2,0.02477233]
["bitfinex-derivatives","ETHF0:USTF0",1727312784461,0.06176452,2568.3,2568.2,0.02477233]
["bitfinex-derivatives","ETHF0:USTF0",1727312784661,3.95536452,2568.3,2568.2,0.02477233]
["bitfinex-derivatives","ETHF0:USTF0",1727312784866,4.34606452,2568.3,2568.2,0.02477233]
["bitfinex-derivatives","ETHF0:USTF0",1727312785067,10.34606452,2568.3,2568.2,0.02477233]
["bitfinex-derivatives","ETHF0:USTF0",1727312785264,13.38606452,2568.3,2568.2,0.02477233]
["bitfinex-derivatives","ETHF0:USTF0",1727312785459,13.77548452,2568.3,2568.2,0.02477233]
["bitfinex-derivatives","ETHF0:USTF0",1727312787164,7.77548452,2568.3,2568.2,0.02477233]
["bitfinex-derivatives","ETHF0:USTF0",1727312787362,13.38606452,2568.3,2568.2,0.02477233]
["bitfinex-derivatives","ETHF0:USTF0",1727312787558,7.38606452,2568.3,2568.2,0.02477233]
["bitfinex-derivatives","ETHF0:USTF0",1727312787971,7.77548452,2568.3,2568.2,0.02477233]
["bitfinex-derivatives","ETHF0:USTF0",1727312788270,13.77548452,2568.3,2568.2,0.02477233]
["bitfinex-derivatives","ETHF0:USTF0",1727312788860,13.77548452,2568.3,2568.2,0.03891076]
["bitfinex-derivatives","ETHF0:USTF0",1727312789170,13.78961163,2568.3,2568.2,0.03891076]
["bitfinex-derivatives","ETHF0:USTF0",1727312789388,4.36019163,2568.3,2568.2,0.03891076]
["bitfinex-derivatives","ETHF0:USTF0",1727312789664,0.07589163,2568.3,2568.2,0.42834076]
["bitfinex-derivatives","ETHF0:USTF0",1727312790469,3.96949163,2568.3,2568.2,0.03891076]
["bitfinex-derivatives","ETHF0:USTF0",1727312790766,3.96949163,2568.3,2568.2,0.42834076]
["bitfinex-derivatives","ETHF0:USTF0",1727312791566,0.07589163,2568.3,2568.2,0.42834076]
["bitfinex-derivatives","ETHF0:USTF0",1727312792058,0.07589163,2568.3,2568.2,0.03891076]
["bitfinex-derivatives","ETHF0:USTF0",1727312792369,9.96949163,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312792562,0.38948,2567.9,2567.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727312792872,0.7699,2567.8,2567.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727312793175,0.07589163,2567.7,2567.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727312794167,0.07589163,2567.6,2567.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727312795367,0.46542163,2567.6,2567.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727312796060,0.46542163,2567.6,2567.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1727312796262,0.07589163,2567.5,2567.4,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1727312797466,3.97109163,2567.5,2567.1,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1727312797675,0.38955,2567.4,2567.1,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1727312797869,0.76077,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312798068,0.76077,2567.3,2567.1,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1727312798069,0.3712,2567.3,2567.1,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1727312798474,0.3712,2567.3,2567.2,0.31368837]
["bitfinex-derivatives","ETHF0:USTF0",1727312798765,0.3995,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312798969,0.38952,2567.6,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727312799170,0.38952,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312799377,0.78902,2567.7,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727312799578,0.38953,2567.6,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727312799978,3.8952,2567.6,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727312800466,3.8952,2567.6,2567.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727312800670,0.3995,2567.7,2567.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727312801065,4.2939,2567.7,2567.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727312801276,4.2939,2567.7,2566.9,42.96100135]
["bitfinex-derivatives","ETHF0:USTF0",1727312801277,3.8944,2567.6,2566.9,1.01570135]
["bitfinex-derivatives","ETHF0:USTF0",1727312801472,3.2078,2567.1,2566.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727312801783,0.38965,2566.8,2566.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727312802080,0.38967,2566.6,2566.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727312802286,0.38969,2566.5,2566.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727312802576,7.328,2566.5,2566.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727312802769,3.2078,2566.7,2565.8,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1727312802770,6.63746,2566.7,2565.8,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1727312802968,6.63746,2566.7,2565.6,1.01570135]
["bitfinex-derivatives","ETHF0:USTF0",1727312802969,3.2078,2566.4,2565.6,1.01570135]
["bitfinex-derivatives","ETHF0:USTF0",1727312803181,3.59752,2566.4,2566.0,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727312803369,0.38974,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312803674,3.42972,2566.3,2565.9,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727312803879,0.38974,2566.2,2565.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727312804270,0.4036,2566.1,2565.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727312804476,0.4036,2566.1,2565.9,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1727312804676,0.4036,2566.1,2565.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727312805070,0.38979,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312805281,3.04,2565.6,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312805579,3.04,2565.4,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727312805783,3.42986,2565.4,2564.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727312805980,6.2478,2565.4,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727312806283,3.04,2565.6,2565.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727312806487,3.04,2565.3,2564.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727312806690,3.2078,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312806993,0.3913,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312807178,3.2078,2565.4,2564.8,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727312807374,3.2078,2565.4,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312807581,6.2478,2565.5,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727312807774,6.2478,2565.5,2565.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727312807976,6.2478,2565.5,2564.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727312808174,6.2478,2565.5,2564.8,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727312808383,3.2078,2565.5,2564.8,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727312808577,3.2078,2565.5,2564.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727312809174,3.2078,2565.2,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312809384,0.38992,2565.0,2564.5,41.17]
["bitfinex-derivatives","ETHF0:USTF0",1727312809585,3.59773,2564.9,2564.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727312809882,3.2078,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312810086,0.8057,2564.9,2564.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1727312810291,0.4032,2564.9,2564.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727312810482,0.4032,2564.9,2564.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727312810483,0.4032,2564.9,2564.3,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1727312810687,0.4032,2564.9,2564.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727312811085,7.107,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312811282,3.2078,2564.8,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727312811482,3.2078,2564.8,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727312811684,0.4032,2564.9,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727312811989,3.2078,2564.8,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727312812190,3.2078,2564.8,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727312812688,0.38998,2564.7,2564.1,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1727312812876,6.9578,2564.6,2564.1,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1727312813085,6.9578,2564.6,2564.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727312813282,3.75,2564.6,2564.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727312813775,3.75,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312814110,6.9578,2564.3,2564.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727312814789,0.39006,2564.1,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312814990,6.9578,2564.3,2563.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727312815185,6.9578,2564.0,2563.2,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727312815380,3.75,2563.7,2563.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727312815582,6.9578,2564.0,2563.3,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727312815787,0.39011,2563.8,2563.3,41.56597]
["bitfinex-derivatives","ETHF0:USTF0",1727312815994,0.39011,2563.8,2563.3,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1727312816202,3.2078,2563.5,2563.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727312816489,3.2078,2563.5,2562.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1727312816490,3.2078,2563.6,2562.5,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1727312816681,4.14017,2563.4,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312816893,3.2078,2563.3,2562.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727312817085,3.2078,2563.3,2562.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727312817290,3.59798,2563.3,2562.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727312817489,3.97408,2563.3,2562.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727312817690,3.5839,2563.3,2562.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727312818088,4.2918,2563.2,2562.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727312818288,4.2918,2563.2,2562.7,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1727312818289,0.3902,2563.2,2562.7,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1727312818488,3.5839,2563.3,2562.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727312818683,0.3902,2563.2,2562.7,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1727312819597,6.9578,2563.0,2562.7,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1727312819984,3.75,2563.0,2562.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727312820298,3.75,2563.0,2562.7,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1727312820708,0.3984,2563.5,2562.7,1.16147]
["bitfinex-derivatives","ETHF0:USTF0",1727312820709,4.14017,2563.4,2562.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727312820887,4.14019,2563.2,2562.7,1.16146]
["bitfinex-derivatives","ETHF0:USTF0",1727312821291,3.75,2563.2,2562.8,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727312821893,3.2078,2563.3,2562.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727312822093,3.2078,2563.3,2563.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727312822596,3.2078,2563.7,2562.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1727312822784,3.2078,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312823194,3.2078,2563.7,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727312823395,3.6096,2564.0,2563.0,4.18336]
["bitfinex-derivatives","ETHF0:USTF0",1727312823593,3.59788,2564.0,2563.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727312823895,3.2078,2563.7,2563.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727312824083,3.2078,2563.7,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727312824492,3.59792,2563.7,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727312824695,3.2078,2563.7,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727312824889,3.75,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312825090,3.75,2563.2,2562.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727312825602,0.39024,2562.9,2562.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727312825797,0.39023,2563.0,2562.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727312826197,0.39024,2562.9,2562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312826502,0.39023,2563.0,2562.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727312826703,3.2078,2563.1,2562.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727312826907,0.39024,2562.9,2562.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727312827096,0.39029,2562.6,2562.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727312827293,0.39029,2562.6,2562.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727312827595,0.3903,2562.5,2562.1,41.19035]
["bitfinex-derivatives","ETHF0:USTF0",1727312827805,0.3903,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312827806,3.75,2562.3,2561.7,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1727312828100,4.14038,2562.0,2561.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727312828297,0.091,2562.7,2561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312828487,0.39023,2563.0,2562.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727312828692,0.39025,2562.8,2562.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727312828894,0.39024,2562.9,2562.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727312829091,0.39025,2562.9,2562.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727312829295,0.39025,2562.9,2562.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727312829999,0.39025,2562.9,2562.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727312830000,3.2078,2563.2,2562.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727312830196,6.9578,2563.2,2562.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727312830503,6.9578,2563.2,2562.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727312830504,0.39023,2563.0,2562.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727312830690,3.2078,2563.2,2562.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727312830894,3.2078,2563.2,2563.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727312831303,3.2078,2563.2,2562.9,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727312831502,3.2078,2563.2,2563.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727312831719,6.9578,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312831890,3.2078,2563.2,2562.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727312832090,6.9578,2563.2,2562.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727312832401,6.9578,2563.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312832402,3.75,2562.4,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312832595,3.75,2562.4,2561.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727312832800,3.75,2562.4,2561.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727312833002,4.18356,2562.5,2561.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727312833003,0.39031,2562.5,2561.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727312833202,0.39032,2562.4,2561.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727312833499,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312833500,4.18358,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312833702,4.18358,2562.5,2561.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727312833703,0.39036,2562.1,2561.8,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727312833903,0.39035,2562.2,2561.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727312834291,4.1453,2562.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312834601,4.1453,2562.4,2561.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1727312834602,0.39042,2561.7,2561.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727312834903,0.39043,2561.7,2561.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727312835397,3.2078,2561.8,2561.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727312835604,3.2078,2561.8,2561.2,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1727312835899,0.39044,2561.6,2561.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727312836390,0.39042,2561.7,2561.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727312836894,3.2078,2561.8,2561.1,4.18408]
["bitfinex-derivatives","ETHF0:USTF0",1727312837092,3.2078,2562.3,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312837394,3.75,2562.1,2561.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727312837599,3.2078,2562.0,2561.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727312837799,0.3904,2561.9,2561.6,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727312838001,0.7992,2562.4,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312838002,3.2078,2562.3,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312838201,0.39038,2562.0,2561.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1727312838393,0.39037,2562.1,2561.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727312838595,3.2078,2562.3,2561.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727312838797,3.59814,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312838994,3.59814,2562.3,2562.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727312839202,6.9578,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312839507,6.9578,2562.3,2561.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727312839508,0.3904,2561.9,2561.5,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727312839708,6.9578,2562.3,2561.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727312840006,0.39035,2562.2,2561.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727312840198,0.39036,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312840398,3.2078,2562.3,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312840595,0.39035,2562.2,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312840800,0.39035,2562.2,2561.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727312840991,0.39035,2562.2,2561.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727312841191,0.39034,2562.2,2561.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727312841402,0.39034,2562.2,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312841708,0.39034,2562.2,2561.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1727312841915,0.39028,2562.6,2562.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727312842204,0.39027,2562.7,2562.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727312842407,0.3903,2562.5,2562.1,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1727312842800,3.75,2562.8,2562.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727312842991,3.9649,2563.0,2562.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727312843197,3.2078,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312843396,0.3902,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312843603,3.2078,2563.3,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312843802,3.2078,2563.3,2563.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727312844001,3.2078,2563.3,2562.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1727312844211,3.2078,2563.3,2563.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727312844709,3.2078,2563.3,2563.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727312844903,3.2078,2563.3,2563.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727312845300,0.77205,2563.5,2563.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727312845804,0.39019,2563.3,2562.8,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1727312846001,0.39019,2563.3,2562.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727312846205,0.39019,2563.2,2562.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1727312846912,7.3397,2563.5,2562.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727312847107,0.39018,2563.3,2562.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727312847509,0.39018,2563.3,2563.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727312847705,0.39017,2563.4,2563.0,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1727312848014,3.75,2563.2,2562.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727312848204,0.39022,2563.1,2562.8,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1727312848405,0.39023,2563.0,2562.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727312848600,7.1094,2563.1,2562.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727312848601,0.39024,2562.9,2562.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727312848916,7.1094,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312849108,3.75,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312849411,0.39028,2562.7,2562.2,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727312849915,0.76326,2562.8,2562.2,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727312850410,0.76326,2562.8,2562.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727312850612,0.39027,2562.7,2562.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727312850810,0.39029,2562.6,2562.2,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1727312851011,0.39029,2562.6,2562.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727312851209,0.39029,2562.6,2562.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1727312851508,0.39029,2562.6,2562.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727312851812,0.39027,2562.7,2562.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727312852122,0.39027,2562.7,2562.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727312852307,0.39027,2562.7,2562.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727312852526,0.39029,2562.6,2562.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727312852706,3.75,2562.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312852910,0.39035,2562.2,2561.9,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1727312853109,0.388,2562.3,2561.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727312853314,0.7644,2562.5,2562.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727312853511,0.3741,2562.5,2562.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727312853712,0.39032,2562.4,2562.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727312854012,0.3741,2562.5,2562.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727312854221,0.39032,2562.4,2562.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727312854516,0.76441,2562.5,2562.1,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727312854721,3.2078,2562.6,2562.2,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727312854920,0.39031,2562.5,2561.8,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727312855109,3.2078,2562.6,2562.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727312855110,3.59809,2562.6,2562.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727312855311,0.39031,2562.5,2562.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727312856306,3.59809,2562.6,2562.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727312856511,3.2078,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312856719,3.2078,2562.6,2562.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727312857619,3.2078,2562.6,2562.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727312857620,0.39031,2562.5,2562.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727312858315,0.39032,2562.4,2562.1,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727312858811,3.2078,2562.6,2562.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727312859007,3.59809,2562.6,2562.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727312859418,3.59809,2562.6,2562.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727312859815,3.2078,2562.6,2562.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727312861014,3.2078,2562.6,2562.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727312861415,0.97547,2563.3,2562.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727312861416,3.2078,2563.0,2562.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727312861616,0.9754,2563.5,2562.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727312861617,3.2078,2563.3,2562.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727312861815,3.59798,2563.3,2563.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727312862018,3.59798,2563.3,2562.6,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727312862019,3.2078,2563.3,2562.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727312862220,3.75,2563.2,2562.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727312862412,3.75,2563.2,2563.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727312862622,3.75,2563.2,2562.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727312862623,3.2078,2563.3,2563.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727312863023,0.3749,2563.6,2563.5,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727312863222,3.2078,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312863223,3.2078,2563.7,2563.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727312863425,3.2078,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312863426,7.71734,2564.2,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727312863615,0.39006,2564.1,2563.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312864125,0.4052,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312864126,6.9578,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312864324,3.2078,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312864530,7.34775,2564.8,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727312864918,6.9578,2564.8,2564.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727312865126,6.9578,2564.8,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727312865431,6.9578,2564.8,2564.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727312865629,6.9578,2564.8,2564.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727312866022,6.9578,2564.8,2564.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727312866217,6.9578,2564.8,2564.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727312866515,6.9578,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312866720,3.6012,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312866922,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312867224,3.2078,2565.6,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727312867524,3.75,2565.7,2564.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727312867525,3.75,2565.7,2565.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727312867826,3.75,2565.7,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727312868032,3.75,2565.7,2565.4,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727312868328,3.75,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312868329,3.75,2565.7,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727312868521,3.75,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312868829,3.2078,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312869021,6.9578,2566.6,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312869217,7.34748,2566.6,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312869528,3.2078,2566.4,2566.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727312869836,3.2078,2566.4,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312870132,3.2078,2566.4,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727312870427,3.75,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312871021,3.75,2566.6,2566.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727312871217,4.13968,2566.6,2566.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727312871424,4.13968,2566.6,2566.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727312871623,3.75,2566.6,2566.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727312871826,4.13968,2566.6,2566.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727312872228,0.38969,2566.5,2566.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727312873029,4.13968,2566.6,2566.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727312873218,4.13968,2566.6,2566.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727312873219,0.38969,2566.5,2566.0,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727312873419,0.38977,2566.0,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727312873628,3.75,2566.0,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727312874022,3.59756,2566.1,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727312874232,3.2078,2566.1,2565.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727312874525,3.2078,2566.1,2565.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727312874725,3.2078,2566.1,2565.1,1.36134]
["bitfinex-derivatives","ETHF0:USTF0",1727312874726,3.2078,2566.1,2566.0,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727312875232,0.3858,2566.5,2565.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727312875423,3.59748,2566.6,2566.1,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727312875624,3.2078,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312875829,3.2078,2566.6,2566.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727312876028,0.3897,2566.5,2565.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727312876222,3.2078,2566.6,2565.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727312876425,3.2078,2566.6,2565.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727312876927,3.2078,2566.6,2566.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727312877326,3.59747,2566.6,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727312877534,3.2078,2566.6,2566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312877835,3.2078,2566.6,2566.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727312878035,3.2078,2566.6,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727312878237,3.2078,2566.6,2566.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727312878632,3.2078,2566.6,2566.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727312879029,3.2078,2566.6,2566.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727312879330,3.59743,2566.9,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312879737,3.59743,2566.9,2566.4,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727312880029,3.59743,2566.9,2566.5,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727312880232,3.2078,2566.9,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312880435,3.2078,2566.9,2566.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727312880744,3.2078,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312880745,3.75,2567.4,2566.9,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727312881038,3.2078,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312881231,0.3896,2567.1,2566.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727312881429,3.75,2567.4,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312881430,3.2078,2566.9,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312881633,3.2078,2567.0,2566.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727312881832,3.2078,2567.5,2566.4,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1727312882043,0.38956,2567.4,2567.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727312882842,3.59734,2567.5,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727312883027,0.76013,2567.6,2567.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727312883234,0.76013,2567.6,2566.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727312883235,3.59734,2567.5,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727312883538,3.59734,2567.5,2567.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727312883737,3.59734,2567.5,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727312884038,3.2078,2567.5,2567.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727312884537,3.59734,2567.5,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312884731,3.2078,2567.2,2566.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727312884933,3.59735,2567.5,2567.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727312885131,3.59734,2567.5,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727312885345,3.59734,2567.5,2566.6,4.98419]
["bitfinex-derivatives","ETHF0:USTF0",1727312885637,0.38956,2567.4,2566.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727312885842,0.38956,2567.4,2567.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727312886041,0.3706,2567.6,2566.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727312886042,3.75,2567.1,2566.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727312886342,0.38961,2567.0,2566.7,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727312886638,0.38961,2567.0,2566.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1727312886844,3.75,2567.1,2566.8,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727312887134,4.13956,2567.4,2567.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727312887339,0.38957,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312887531,3.2078,2567.2,2566.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727312887725,3.59741,2567.0,2566.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727312887925,3.59741,2567.0,2566.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312887926,3.59742,2567.0,2566.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312888140,0.38961,2567.1,2566.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727312888344,0.38961,2567.1,2566.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727312888637,0.38961,2567.1,2566.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727312888837,3.75,2567.2,2566.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727312888838,3.2078,2567.0,2566.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727312889141,0.38967,2566.7,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727312889525,0.38967,2566.7,2566.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727312889928,0.38965,2566.8,2566.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727312890642,0.38967,2566.7,2566.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727312891038,3.98574,2566.9,2566.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727312891240,3.98574,2566.9,2566.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727312891241,0.38964,2566.8,2566.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727312891541,0.38966,2566.7,2566.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727312892043,3.5961,2566.9,2566.2,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727312892340,6.9578,2566.6,2565.6,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727312892537,0.3897,2566.5,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312892735,3.2078,2566.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312892940,3.2078,2566.7,2566.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727312893541,3.59747,2566.7,2566.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727312893844,0.38969,2566.5,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727312894234,0.38968,2566.6,2566.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727312894546,0.38969,2566.5,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727312894843,0.38968,2566.6,2566.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727312895040,3.2078,2566.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312895246,0.38965,2566.8,2566.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727312895434,3.59745,2566.8,2566.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727312897747,0.3883,2566.9,2566.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727312898051,0.38965,2566.8,2566.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727312898440,0.3883,2566.9,2566.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727312898441,0.38966,2566.7,2566.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727312898842,0.38969,2566.5,2566.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727312899041,0.38971,2566.4,2566.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1727312899547,0.38971,2566.4,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727312899748,0.38969,2566.5,2566.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727312900046,3.2078,2566.5,2566.1,4.98284]
["bitfinex-derivatives","ETHF0:USTF0",1727312900234,0.97415,2566.7,2566.1,4.98284]
["bitfinex-derivatives","ETHF0:USTF0",1727312900235,0.97415,2566.7,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727312900546,0.97415,2566.7,2566.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312900547,0.38973,2566.2,2566.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312901045,3.59753,2566.2,2566.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727312901640,8.83607,2566.2,2566.1,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727312901840,7.86173,2566.2,2566.1,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727312902343,7.472,2566.2,2565.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727312902539,0.38978,2566.0,2565.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727312902735,3.5752,2566.2,2565.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727312902945,0.38976,2566.1,2565.9,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727312903139,3.5752,2566.2,2565.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727312903351,3.96494,2566.2,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727312903852,3.96494,2566.2,2565.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727312903853,3.5752,2566.2,2565.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727312904152,0.38978,2566.0,2565.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727312904335,0.38978,2566.0,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727312904539,0.38976,2566.1,2565.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727312904748,0.38975,2566.1,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727312905150,0.38977,2566.0,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727312905351,3.5752,2566.2,2565.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727312905644,0.3898,2565.8,2565.6,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727312906248,0.38981,2565.7,2565.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727312906448,0.3898,2565.8,2565.6,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727312906643,3.5752,2566.2,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312906644,4.72442,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312906948,4.72442,2566.0,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727312906949,0.38988,2565.3,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727312907150,3.59768,2565.3,2565.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727312907352,0.38988,2565.3,2565.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727312907646,0.3899,2565.2,2565.0,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727312907851,3.2078,2565.3,2565.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727312908051,0.38987,2565.4,2565.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727312908547,3.9834,2565.5,2565.4,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312908951,4.37324,2565.5,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312909152,0.7756,2565.5,2565.4,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312909547,0.7756,2565.5,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312909742,0.7756,2565.5,2564.8,4.72488]
["bitfinex-derivatives","ETHF0:USTF0",1727312909743,0.7756,2565.5,2565.4,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312910440,0.4027,2565.5,2565.4,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312910651,0.77299,2565.9,2565.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727312910844,0.3832,2565.9,2565.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727312911049,0.3832,2565.9,2565.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727312911352,3.59757,2566.0,2565.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727312911850,3.2078,2566.0,2565.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727312912153,3.96945,2566.1,2566.0,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727312912337,0.3719,2566.1,2566.0,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727312912742,0.3719,2566.1,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312912949,0.38981,2565.7,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312913349,7.6476,2565.7,2565.1,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727312913547,3.2078,2565.5,2564.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727312913750,3.2078,2565.5,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727312913751,0.406,2565.4,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727312914644,3.59764,2565.5,2565.4,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312914854,3.2078,2565.5,2565.4,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312915055,3.2078,2565.5,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727312915257,0.38985,2565.5,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727312915451,0.38986,2565.4,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727312915752,0.38986,2565.4,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312916051,0.38987,2565.4,2565.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727312917053,0.38987,2565.4,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727312917445,0.38987,2565.4,2565.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727312917645,0.38987,2565.4,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727312918550,0.38988,2565.3,2565.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727312918856,0.38988,2565.3,2565.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727312920250,0.38987,2565.4,2565.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727312920952,3.59765,2565.5,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312921155,3.2078,2565.8,2565.1,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1727312921359,0.38981,2565.7,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727312921552,0.38983,2565.6,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727312922061,4.28743,2565.6,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727312922246,0.38983,2565.6,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727312922452,0.38983,2565.6,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312922453,0.38986,2565.4,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312922851,3.59765,2565.5,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312923653,0.38986,2565.4,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312923848,3.2078,2565.5,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312924046,3.59765,2565.5,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312924559,3.59765,2565.5,2565.4,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312924750,3.59765,2565.5,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312924949,3.2078,2565.5,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312925464,3.2078,2565.5,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312925649,0.38986,2565.4,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312926154,3.59765,2565.5,2565.4,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312926354,0.38982,2565.7,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727312926558,6.6376,2565.8,2565.6,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727312926765,3.2078,2565.8,2565.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727312928055,1.17339,2565.9,2565.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727312928255,3.8976,2565.8,2565.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727312928452,4.2874,2565.8,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727312928659,3.8236,2565.9,2565.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727312929166,0.38981,2565.8,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727312929581,0.38981,2565.7,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727312929871,0.3898,2565.8,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727312930052,0.38981,2565.7,2565.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727312930258,0.38982,2565.7,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727312930668,0.38983,2565.6,2565.4,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1727312930859,0.38984,2565.5,2565.4,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1727312931259,0.38984,2565.5,2565.3,3.59766]
["bitfinex-derivatives","ETHF0:USTF0",1727312931461,3.04,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312931672,1.75809,2565.9,2565.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727312931673,0.38982,2565.7,2565.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727312931862,3.4298,2565.8,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727312932166,0.38981,2565.7,2565.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727312932566,0.38981,2565.7,2565.6,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727312933162,3.04,2565.8,2565.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727312933369,0.3898,2565.8,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727312933557,0.7836,2565.9,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727312933865,3.04,2565.8,2565.4,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727312934058,0.38983,2565.7,2565.4,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727312934261,0.38983,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312934262,0.7836,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312934463,0.7836,2565.9,2565.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727312934464,0.3899,2565.1,2565.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727312934659,0.3899,2565.1,2564.4,1.01697478]
["bitfinex-derivatives","ETHF0:USTF0",1727312934660,0.38996,2564.8,2564.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1727312934861,0.38997,2564.7,2564.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727312935064,0.38999,2564.6,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727312935472,3.04,2564.7,2564.2,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1727312935767,0.38999,2564.6,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727312935970,3.04,2564.7,2564.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727312936177,0.3901,2563.9,2563.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727312936478,0.9751,2564.2,2563.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727312936479,3.59788,2564.0,2563.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727312936782,3.2078,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312936975,3.68882,2564.4,2563.9,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727312937171,3.2078,2564.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312937383,0.39007,2564.0,2563.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727312937867,3.59786,2564.1,2563.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727312938070,0.39003,2564.3,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727312938270,0.3962,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312938271,3.604,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312938476,3.2078,2564.4,2563.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727312938675,3.2078,2564.4,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727312938977,3.2078,2564.4,2563.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727312939175,0.3729,2564.7,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727312939561,0.3729,2564.7,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727312939766,0.76287,2564.7,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727312939965,0.76287,2564.7,2564.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727312939966,0.3729,2564.7,2564.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727312940173,0.3729,2564.7,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727312940774,0.3729,2564.7,2564.4,41.19001]
["bitfinex-derivatives","ETHF0:USTF0",1727312940975,3.2078,2564.8,2564.4,41.19001]
["bitfinex-derivatives","ETHF0:USTF0",1727312941176,3.2078,2564.8,2564.5,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727312941589,3.2078,2564.8,2564.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727312941763,3.2078,2564.8,2564.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1727312941964,3.2078,2564.8,2564.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727312942269,0.3711,2565.1,2564.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727312942678,0.3711,2565.1,2564.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727312942974,0.3711,2565.1,2564.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727312943277,3.2078,2565.3,2564.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727312943473,4.18239,2565.6,2564.7,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1727312943672,3.2078,2565.0,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312943865,3.2078,2564.7,2564.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727312944076,6.9578,2564.7,2564.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727312944579,0.39002,2564.4,2564.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727312945580,3.59781,2564.4,2564.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727312945970,0.39001,2564.4,2564.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727312946178,3.5978,2564.5,2564.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727312946376,0.38997,2564.7,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727312946676,3.2078,2564.5,2564.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727312946869,0.39002,2564.4,2564.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727312947067,3.2078,2564.5,2564.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727312947269,3.2078,2564.5,2564.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727312947870,0.39001,2564.4,2564.1,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1727312948175,0.97488,2564.8,2563.4,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1727312948176,3.2078,2564.2,2563.4,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1727312948373,3.59785,2564.2,2563.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727312948568,3.59785,2564.2,2563.6,41.5479]
["bitfinex-derivatives","ETHF0:USTF0",1727312948765,3.59785,2564.2,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727312948972,0.39008,2564.0,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727312949178,0.39008,2564.0,2563.6,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1727312949480,3.2078,2564.2,2563.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727312949673,3.59784,2564.2,2563.9,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727312949873,3.59784,2564.2,2563.6,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727312949874,0.39007,2564.0,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727312950178,0.39017,2563.4,2563.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727312950372,3.2078,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312950572,0.39011,2563.8,2563.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727312950774,6.9578,2564.0,2563.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727312950775,3.59792,2563.7,2563.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727312951080,0.39013,2563.6,2563.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727312951378,3.59792,2563.7,2563.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727312951782,0.39013,2563.6,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727312952274,3.2078,2563.7,2563.4,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1727312952275,0.39012,2563.7,2563.4,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1727312952467,6.9578,2564.0,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312952671,0.3901,2563.9,2563.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727312953071,6.9578,2564.0,2563.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727312953277,0.39011,2563.7,2563.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727312953472,3.2078,2563.8,2563.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727312953680,3.5979,2563.8,2563.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727312954180,0.39008,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312954377,3.5783,2564.1,2563.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727312954582,0.39008,2564.0,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727312954783,3.96836,2564.1,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727312955583,3.96836,2564.1,2563.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727312955770,3.96836,2564.1,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727312956285,3.96836,2564.1,2563.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312956477,3.96836,2564.1,2563.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727312956673,3.2078,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312956879,3.2078,2564.1,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727312957274,3.2078,2564.1,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727312957579,0.39009,2563.9,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727312957769,0.39008,2564.0,2563.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312957975,3.59786,2564.1,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727312958181,3.2078,2564.1,2564.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727312958679,0.39005,2564.2,2564.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727312958877,3.2078,2564.1,2563.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727312959069,0.39011,2563.8,2563.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727312959279,3.59791,2563.8,2563.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727312959473,3.59791,2563.8,2563.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727312959670,0.39011,2563.8,2563.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727312959880,0.39011,2563.8,2563.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727312960187,3.2078,2563.8,2563.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727312960484,3.2078,2563.8,2563.6,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727312961185,3.59791,2563.8,2563.5,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727312961369,3.59791,2563.8,2563.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727312962392,0.39016,2563.4,2563.3,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727312962678,0.39021,2563.1,2562.8,4.36604]
["bitfinex-derivatives","ETHF0:USTF0",1727312962886,3.04,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312963077,0.39024,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312963273,3.04,2563.0,2562.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727312963477,3.2078,2562.8,2562.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727312963777,3.2078,2562.8,2562.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727312964282,0.39025,2562.8,2562.5,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727312964477,3.97855,2562.9,2562.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727312964685,0.77075,2562.9,2562.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727312965386,6.2478,2563.2,2562.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727312965682,6.2478,2563.2,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727312965983,6.638,2563.2,2562.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727312966389,6.2478,2563.2,2562.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727312966585,0.3805,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312966586,3.81067,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312966773,3.81067,2563.4,2563.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727312966974,3.81067,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312966975,0.3805,2563.4,2562.7,4.01567]
["bitfinex-derivatives","ETHF0:USTF0",1727312967181,3.2078,2563.5,2562.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727312967378,3.59795,2563.5,2563.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727312967590,3.2078,2563.5,2563.3,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727312968985,3.2078,2563.5,2563.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727312969183,3.2078,2563.5,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727312969376,3.2078,2563.5,2563.4,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1727312969978,3.2078,2563.5,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727312970386,0.39013,2563.6,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727312971990,0.39013,2563.6,2563.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727312972392,6.2478,2563.9,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312972583,0.39011,2563.8,2563.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727312972786,6.2478,2563.9,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312972980,1.136,2564.0,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727312972981,0.369,2564.0,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727312973181,0.39009,2563.9,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727312973988,0.75908,2564.0,2563.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312974189,3.04,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312974395,0.3901,2563.8,2563.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727312974983,0.39013,2563.7,2563.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727312975686,0.39015,2563.5,2563.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727312976285,0.39015,2563.5,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727312976785,6.2478,2563.6,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312976990,3.2078,2563.3,2563.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727312977293,0.39023,2563.0,2562.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727312977486,0.39023,2563.0,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727312977888,3.59803,2563.0,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727312978194,0.39025,2562.9,2562.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727312978397,0.39031,2562.5,2562.1,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1727312978691,3.04,2562.4,2561.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727312978892,6.2478,2562.6,2561.9,41.1986]
["bitfinex-derivatives","ETHF0:USTF0",1727312979082,6.63808,2562.6,2562.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727312979286,6.63808,2562.6,2562.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727312979992,6.2478,2562.6,2562.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727312980196,6.63809,2562.6,2562.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727312980386,3.04,2562.3,2561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312980590,3.04,2562.3,2562.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727312980887,0.3733,2562.5,2562.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727312981089,3.435,2563.0,2562.7,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727312981292,3.82523,2563.0,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727312981590,3.435,2563.0,2562.7,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727312981820,3.435,2563.0,2562.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727312982190,3.435,2563.0,2562.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727312982388,0.395,2563.0,2562.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727312982791,6.2478,2563.1,2562.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727312983688,6.2478,2563.1,2563.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727312983882,3.2078,2563.1,2563.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727312984088,0.78518,2563.3,2563.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727312984590,0.395,2563.3,2563.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727312984796,3.2078,2563.4,2563.3,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727312985495,3.2078,2563.4,2563.3,41.19018]
["bitfinex-derivatives","ETHF0:USTF0",1727312985794,0.4054,2563.8,2563.3,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1727312985993,0.4054,2563.8,2563.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727312986295,0.4054,2563.8,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727312986501,0.39006,2564.1,2563.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727312986688,3.2078,2564.0,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727312987000,3.2078,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312987201,0.3719,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312987492,0.39001,2564.4,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727312988089,0.39001,2564.4,2564.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727312988291,0.39001,2564.4,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727312988712,0.3719,2564.5,2564.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727312988895,0.3719,2564.5,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727312989601,0.3719,2564.5,2564.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727312989793,0.3719,2564.5,2564.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727312990197,0.78717,2564.7,2564.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727312990508,0.38999,2564.6,2564.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727312990800,0.38999,2564.6,2564.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727312991187,0.38999,2564.6,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727312991188,0.38998,2564.6,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727312991391,0.38998,2564.6,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727312994099,0.38998,2564.6,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727312994294,0.3972,2564.7,2564.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727312994495,0.39002,2564.4,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727312994702,0.39002,2564.4,2564.0,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1727312995203,0.39002,2564.4,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727312995805,0.3972,2564.7,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727312996299,0.39001,2564.5,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727312996901,3.2078,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727312997102,0.97468,2565.4,2564.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727312997103,3.99809,2565.2,2564.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727312997903,0.3899,2565.1,2564.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727312998108,0.3899,2565.1,2564.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727312998305,0.38991,2565.1,2564.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727312999301,3.6082,2565.2,2564.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727312999302,0.38992,2565.0,2564.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727313000413,0.4004,2565.2,2564.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727313000609,3.6075,2565.5,2564.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727313000610,0.105,2566.0,2565.1,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727313000810,0.091,2566.4,2565.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313000998,1.16379,2566.5,2565.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313000999,3.9819,2566.5,2565.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727313001213,3.6058,2566.5,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313001404,6.9578,2566.2,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313001607,0.38979,2565.9,2565.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727313001816,0.38979,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313001817,0.3761,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313002323,3.59763,2565.6,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313002612,3.59763,2565.6,2565.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1727313002813,3.2078,2565.6,2565.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1727313003221,3.2078,2565.6,2565.2,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1727313003624,3.2078,2565.6,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727313003931,0.3761,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313004110,3.5913,2566.1,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727313004326,3.9592,2566.1,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727313004706,3.5757,2566.1,2565.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727313005108,3.5757,2566.1,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727313005513,0.78049,2566.6,2565.5,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727313005819,0.06340036,2566.5,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313006009,0.7589,2566.6,2566.0,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1727313006410,0.7589,2566.6,2566.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727313006708,0.3681,2566.6,2565.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727313006903,0.3681,2566.6,2566.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727313007107,7.3526,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313007108,3.2078,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313007404,3.59742,2567.0,2566.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727313008015,3.2078,2567.0,2566.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727313008207,0.38962,2567.0,2566.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727313008408,0.3681,2567.1,2566.7,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727313009015,0.3681,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313009222,3.6883,2567.8,2567.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727313009520,0.3681,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313009710,3.2078,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313009711,3.609,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313009910,3.609,2568.2,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727313010214,3.2078,2568.2,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727313011206,3.2078,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313011408,0.8032,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313011409,3.2078,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313011616,0.97312,2569.5,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1727313011617,0.38929,2569.2,2568.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727313011912,0.45275799,2569.1,2568.5,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1727313012117,0.06345799,2569.0,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313012323,0.06345799,2569.1,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313012622,0.06345778,2569.0,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313012812,0.38928,2569.2,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313013120,0.06345048,2569.1,2569.0,7.34711]
["bitfinex-derivatives","ETHF0:USTF0",1727313013311,3.2078,2569.6,2569.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727313013507,0.06345796,2569.5,2569.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727313013718,3.2078,2569.9,2569.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727313013906,3.2078,2569.9,2568.7,40.99088761]
["bitfinex-derivatives","ETHF0:USTF0",1727313013907,0.06347046,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313014113,0.06347046,2570.2,2569.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313014311,3.591,2570.4,2569.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313014312,0.06347046,2570.1,2569.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313014511,0.38915,2570.1,2569.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313014719,0.38922,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313014913,3.2078,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313015113,0.06348365,2569.8,2569.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1727313015307,0.45267365,2569.8,2569.1,4.51778]
["bitfinex-derivatives","ETHF0:USTF0",1727313015525,0.06348365,2569.7,2569.1,4.51778]
["bitfinex-derivatives","ETHF0:USTF0",1727313015728,3.2078,2569.8,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727313016018,0.0634714,2569.7,2569.1,4.51779]
["bitfinex-derivatives","ETHF0:USTF0",1727313017018,0.4526814,2569.7,2569.1,4.51779]
["bitfinex-derivatives","ETHF0:USTF0",1727313017228,0.3892,2569.7,2569.1,4.51779]
["bitfinex-derivatives","ETHF0:USTF0",1727313017620,3.2078,2569.8,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727313017920,0.06346669,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313018117,3.2078,2569.8,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727313018421,0.38923,2569.6,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727313019327,0.3892,2569.7,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727313019522,0.38922,2569.6,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727313019820,0.38922,2569.6,2569.0,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727313020021,0.38921,2569.7,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727313020337,3.2078,2570.5,2569.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313020519,3.2078,2570.1,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727313020718,3.2078,2570.1,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727313021013,3.2078,2570.1,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313021323,0.3832,2570.4,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727313021521,0.38914,2570.2,2569.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313021820,0.38914,2570.2,2569.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727313022122,0.38915,2570.1,2569.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727313022317,3.591,2570.4,2569.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727313022517,3.591,2570.4,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727313022725,0.38913,2570.2,2569.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727313023219,0.38913,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313023427,0.38912,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313023725,0.38912,2570.3,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727313024026,0.38911,2570.3,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727313024216,3.591,2570.4,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727313024420,0.38912,2570.3,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727313025522,0.38913,2570.3,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727313025824,0.38913,2570.2,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727313026025,0.38912,2570.3,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727313026421,3.591,2570.4,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727313026626,3.2078,2570.4,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727313026819,3.2078,2570.4,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727313027019,3.2078,2570.4,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727313027720,3.2078,2570.4,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727313027921,0.38904,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313028124,0.38904,2570.9,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727313028621,0.3689,2571.0,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727313028917,0.3689,2571.0,2570.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313029122,0.2140036,2571.6,2570.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313029123,0.091,2571.6,2570.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313029319,0.97234,2571.5,2570.7,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727313029623,0.38894,2571.5,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727313030618,3.59672,2571.6,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727313030825,0.38894,2571.5,2571.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727313031018,0.38894,2571.5,2571.0,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1727313031225,3.59672,2571.6,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727313031418,3.2078,2571.6,2571.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727313031637,0.3689,2571.7,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727313031925,0.3798,2572.0,2571.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727313032122,0.3798,2572.0,2571.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727313032123,3.59662,2572.3,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727313032325,0.38883,2572.2,2571.6,7.34671]
["bitfinex-derivatives","ETHF0:USTF0",1727313032716,0.38886,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313033116,3.2078,2571.7,2571.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1727313033316,0.3889,2571.8,2571.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727313033629,0.3889,2571.8,2571.2,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1727313033630,0.38889,2571.8,2571.2,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1727313033822,0.78228,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313034020,0.3934,2571.9,2571.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313034429,0.38889,2571.8,2571.3,4.13896]
["bitfinex-derivatives","ETHF0:USTF0",1727313034723,0.38883,2572.2,2571.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727313034923,3.2078,2572.3,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727313035225,0.2130419,2572.8,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727313035226,0.47974,2572.8,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313035431,3.3128,2573.0,2572.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727313035432,0.38878,2572.6,2572.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313035727,3.59656,2572.7,2572.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727313035926,3.5944,2573.0,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313036119,0.38873,2572.9,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313036322,3.5944,2573.0,2572.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313036623,0.38875,2572.7,2572.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313036823,3.2078,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313037126,0.3866,2573.0,2572.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313037326,0.38867,2573.3,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313037527,3.9962,2573.5,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313037528,0.38868,2573.2,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313037725,5.36269,2573.5,2572.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313037924,4.3911,2573.5,2572.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727313038229,3.2078,2573.2,2572.7,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727313038431,3.2078,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313038621,0.38876,2572.7,2572.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727313038948,3.2078,2572.9,2572.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727313039119,0.38873,2572.9,2572.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727313039322,0.38879,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313039731,3.2078,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313040026,4.17974,2572.6,2571.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1727313040227,0.97203,2572.3,2571.8,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727313040427,0.38885,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313040626,0.091,2572.9,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727313040931,0.38876,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313041127,1.16501,2573.0,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313041335,0.38872,2572.9,2572.5,4.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727313041725,3.2078,2572.9,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313041920,0.79081,2573.0,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313042135,0.4021,2573.0,2572.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727313042331,0.4021,2573.0,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313042534,0.4021,2573.0,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313042535,0.79081,2573.0,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313043031,0.38868,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313043231,0.3742,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313043232,0.3887,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313043529,0.3742,2573.3,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313043728,3.2078,2573.1,2572.6,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1727313044034,0.38876,2572.7,2572.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727313044339,3.5965,2573.1,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313044826,3.2078,2573.1,2572.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727313045027,3.59649,2573.1,2572.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727313045233,3.59649,2573.1,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313045428,0.38871,2573.0,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313045736,3.5965,2573.1,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313045930,0.38871,2573.0,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313046132,0.97177,2573.0,2572.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727313046326,0.38876,2572.7,2572.3,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727313046922,0.38876,2572.7,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313047126,0.97177,2573.0,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313047427,0.38873,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313047728,3.5965,2573.1,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313047923,3.2078,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313048127,3.2078,2573.1,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313048634,0.38872,2572.9,2572.6,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1727313048835,0.38871,2573.0,2572.6,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1727313049341,0.38873,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313049533,3.2078,2573.1,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313049733,0.76287,2573.3,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313049937,0.38868,2573.2,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313050438,0.3742,2573.3,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313050734,0.38868,2573.2,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313050930,0.76287,2573.3,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313052238,0.38868,2573.2,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313053430,0.3742,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313053627,3.2078,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313053832,0.3742,2573.3,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313054140,0.3742,2573.3,2572.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727313054338,3.5767,2573.5,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727313054541,3.5767,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313054734,0.38865,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313054936,3.5767,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313055242,3.96533,2573.5,2573.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727313055436,3.5767,2573.5,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313055633,3.96533,2573.5,2573.1,4.58868]
["bitfinex-derivatives","ETHF0:USTF0",1727313056141,3.2078,2573.8,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727313056440,0.38861,2573.7,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727313056642,0.38861,2573.7,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727313056847,0.38861,2573.7,2573.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727313056848,3.2078,2573.8,2573.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727313057339,3.2078,2573.8,2573.5,4.58863]
["bitfinex-derivatives","ETHF0:USTF0",1727313057536,3.2078,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313057740,3.2078,2573.8,2573.5,4.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727313057943,3.59639,2573.8,2573.5,4.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727313058138,1.17086,2574.0,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313058351,0.38857,2573.9,2573.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727313058537,0.38857,2573.9,2573.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727313058739,0.38857,2573.9,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313059062,3.2078,2574.5,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727313059236,3.2078,2574.5,2574.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727313059538,3.59629,2574.5,2574.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727313060144,3.2078,2574.5,2574.3,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727313060446,3.2078,2574.5,2574.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313060637,3.2078,2574.5,2574.3,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727313060947,3.2078,2574.5,2574.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313061134,3.2078,2574.5,2574.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313061441,0.38852,2574.3,2574.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313061639,1.165,2574.4,2574.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313061843,3.2078,2574.5,2574.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313062145,0.091,2575.4,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313062335,3.97264,2575.5,2575.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313062535,0.3765,2575.5,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313063338,0.38835,2575.4,2575.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313063745,0.76483,2575.5,2575.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313064047,3.6028,2575.6,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313064356,3.99112,2575.6,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313064541,3.6028,2575.6,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313065248,3.99112,2575.6,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313065445,0.38833,2575.5,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313065647,3.6028,2575.6,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313065847,0.38833,2575.5,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313066343,9.8832,2575.5,2575.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313066541,3.6028,2575.6,2575.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313066742,3.6028,2575.6,2574.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313066743,3.2078,2575.3,2574.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313066942,0.38841,2575.0,2574.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313067143,3.59621,2575.0,2574.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313067336,0.38842,2574.9,2574.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313067534,0.38841,2575.0,2574.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313067941,0.3945,2575.2,2574.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313068247,3.2078,2575.1,2574.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313068547,0.78288,2575.2,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313068548,0.3945,2575.2,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313068751,3.2078,2575.5,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727313068943,3.2078,2575.5,2575.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313069139,3.8832,2575.4,2574.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313069339,3.2078,2575.2,2574.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313069545,3.2078,2575.2,2574.5,4.11847]
["bitfinex-derivatives","ETHF0:USTF0",1727313069546,0.38842,2574.9,2574.5,4.11847]
["bitfinex-derivatives","ETHF0:USTF0",1727313069746,0.38842,2574.9,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313069943,0.3833,2575.1,2574.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313070147,3.2078,2574.9,2574.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313070342,0.3873,2575.0,2574.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313070646,0.38838,2575.2,2574.8,4.11843]
["bitfinex-derivatives","ETHF0:USTF0",1727313070848,3.2078,2575.4,2574.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313071153,3.2078,2575.7,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727313071350,3.2078,2575.7,2574.9,7.77119903]
["bitfinex-derivatives","ETHF0:USTF0",1727313071351,0.97079,2575.6,2574.9,7.77119903]
["bitfinex-derivatives","ETHF0:USTF0",1727313071649,0.38836,2575.3,2574.9,4.11841]
["bitfinex-derivatives","ETHF0:USTF0",1727313072045,3.59615,2575.4,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313072241,0.76004,2575.5,2574.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313072448,0.76004,2575.5,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727313072647,3.2078,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727313072846,3.2078,2575.7,2575.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313073045,3.2078,2575.7,2575.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313073352,0.091,2576.6,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727313073353,3.2078,2576.3,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727313073543,3.2078,2576.3,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727313073854,3.59601,2576.3,2576.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313074060,3.59601,2576.3,2575.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313074351,3.2078,2576.3,2576.1,4.11823]
["bitfinex-derivatives","ETHF0:USTF0",1727313074655,3.2078,2576.3,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727313075047,3.2078,2576.3,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727313075356,3.2078,2576.7,2576.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727313075549,3.2078,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313075854,0.38828,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313076351,0.38826,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313076556,4.17837,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313076755,0.38828,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313076951,0.38828,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313077148,0.7608,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313077356,0.7608,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727313077549,3.2078,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727313077744,3.2454832,2576.5,2575.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727313077956,0.3882,2576.4,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727313078155,0.38819,2576.4,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727313078351,0.38821,2576.3,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727313079050,0.38821,2576.3,2575.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313079051,0.3884,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313079250,3.2078,2575.3,2574.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727313079451,0.3688,2575.4,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727313079960,0.3688,2575.4,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313080157,0.3688,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313080453,0.38838,2575.2,2574.9,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1727313080650,0.3688,2575.4,2574.7,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727313080651,0.3884,2575.1,2574.7,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727313080851,3.9628,2575.4,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313081055,0.3884,2575.0,2574.6,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1727313081361,3.2078,2575.2,2574.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727313081565,0.3884,2575.0,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727313081861,3.2078,2575.2,2574.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727313082049,3.2078,2575.2,2574.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727313082256,0.97098,2575.1,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313082564,0.38846,2574.7,2574.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727313082859,0.38847,2574.6,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727313083849,3.2078,2575.2,2574.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727313084053,3.2078,2575.2,2574.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727313084268,0.3745,2575.6,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727313084760,3.2078,2575.7,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727313084955,0.38824,2576.1,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727313085149,3.2078,2576.1,2575.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727313085348,3.2078,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727313085559,3.59604,2576.1,2575.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1727313085753,3.2078,2576.1,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727313086059,3.2078,2576.1,2575.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727313086060,0.77021,2576.3,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727313086261,3.9742,2576.4,2575.5,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727313086565,0.38821,2576.3,2575.7,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1727313086761,3.9742,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313086971,0.38822,2576.3,2575.7,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1727313087562,0.38821,2576.3,2575.7,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1727313087948,4.3624,2576.4,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727313088161,4.3624,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313088356,4.3624,2576.4,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313088662,0.38823,2576.2,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313088859,3.2078,2576.1,2574.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1727313089157,3.2078,2575.9,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727313089353,3.2078,2575.9,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727313089555,3.2078,2575.9,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313089762,0.7664,2576.4,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727313089763,3.2078,2576.0,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727313090271,0.38827,2575.9,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727313090763,0.38831,2575.7,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313090955,3.2078,2575.7,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727313091156,3.5961,2575.7,2575.1,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1727313091352,3.2078,2575.7,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727313091554,3.5961,2575.7,2575.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727313091763,3.2078,2575.7,2575.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727313091960,3.6005,2576.1,2575.1,7.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727313092156,0.38828,2575.9,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727313092566,0.38828,2575.8,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727313092755,3.2078,2575.8,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727313092955,0.38827,2575.9,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727313093169,0.38827,2575.9,2575.1,7.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727313093357,3.59609,2575.8,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727313093561,0.3883,2575.7,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727313093970,3.6043,2575.8,2575.1,8.17968]
["bitfinex-derivatives","ETHF0:USTF0",1727313093971,0.38831,2575.6,2575.1,8.17968]
["bitfinex-derivatives","ETHF0:USTF0",1727313094268,3.6043,2575.8,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313094269,0.38835,2575.4,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313094470,0.97075,2575.7,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313094471,0.38836,2575.3,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313094768,0.38836,2575.3,2574.8,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1727313094956,3.2078,2575.5,2574.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727313095153,0.38835,2575.4,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313095363,3.2078,2575.5,2574.8,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1727313095566,3.2078,2575.5,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313096055,0.38839,2575.2,2574.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727313096362,0.3884,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313096563,3.2078,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313096564,0.3884,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313096759,3.2078,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313097162,0.38842,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313097567,3.884,2574.9,2574.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1727313097765,4.17878,2575.1,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313097972,0.38845,2574.7,2574.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727313098266,0.77634,2574.8,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313098658,0.38846,2574.7,2574.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727313098974,3.5957,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313099264,0.38849,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313099471,0.3998,2574.6,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313099661,0.38841,2575.0,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727313099862,3.6132,2575.1,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727313100164,0.38843,2574.9,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727313100965,3.2078,2574.8,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313101161,0.3946,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313101370,0.4054,2575.1,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313101757,0.4054,2575.1,2574.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727313101964,0.38837,2575.3,2574.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727313102164,0.38837,2575.3,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313102466,0.38837,2575.3,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313102977,0.7597,2575.7,2574.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727313102978,3.5812,2575.7,2574.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727313103277,0.38839,2575.1,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727313103665,0.97094,2575.2,2574.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727313103867,0.38841,2575.0,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727313104064,0.38845,2574.8,2574.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727313104473,0.38843,2574.9,2574.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727313104675,0.38843,2574.9,2574.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1727313104868,3.5787,2575.3,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727313105173,0.38843,2574.9,2574.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1727313105568,3.5787,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313105873,0.38838,2575.2,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727313106468,3.5787,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313106667,0.38837,2575.2,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313107078,3.5787,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313107388,3.5787,2575.3,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727313107680,0.3884,2575.1,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313107872,3.5787,2575.3,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313107873,0.38838,2575.2,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313108175,0.38838,2575.2,2574.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313108176,0.3709,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313108382,0.3709,2575.3,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727313109076,0.3709,2575.3,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727313109269,0.75926,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313109468,0.3709,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313109669,0.3709,2575.3,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727313110069,0.75926,2575.3,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313110368,0.38838,2575.2,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313110572,0.75926,2575.3,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313110768,0.75926,2575.3,2574.7,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727313110769,0.38841,2575.0,2574.7,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727313110978,0.38839,2575.1,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313111181,0.38839,2575.1,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313111374,0.3709,2575.3,2574.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313111675,3.2078,2575.6,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727313112070,3.2078,2575.6,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727313112268,3.2078,2575.6,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727313112672,3.59612,2575.6,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727313112876,3.2078,2575.6,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727313113176,0.3734,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313113478,0.38844,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313113681,0.38843,2574.9,2574.6,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1727313113872,0.38843,2574.9,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313114175,0.38845,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313114385,0.38844,2574.8,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727313114579,0.38843,2574.9,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727313114777,0.3971,2575.1,2574.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313115080,3.6029,2575.5,2574.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313115379,0.3951,2575.5,2575.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313115676,3.2078,2575.4,2575.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727313117480,3.59615,2575.4,2575.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727313117784,3.2078,2575.4,2575.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727313118082,3.2078,2575.4,2575.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727313118282,0.3951,2575.5,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727313119686,0.3951,2575.5,2575.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727313119886,0.3689,2575.6,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727313120182,0.38829,2575.8,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727313120384,0.3883,2575.7,2575.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313120685,0.3883,2575.7,2575.2,41.18837]
["bitfinex-derivatives","ETHF0:USTF0",1727313121009,3.2078,2575.7,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313121191,0.38832,2575.6,2575.2,41.18837]
["bitfinex-derivatives","ETHF0:USTF0",1727313121386,3.2078,2575.7,2575.2,41.18837]
["bitfinex-derivatives","ETHF0:USTF0",1727313121387,0.38833,2575.5,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313121581,0.38834,2575.4,2575.0,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727313121891,3.59614,2575.4,2575.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727313122181,3.2078,2575.7,2575.0,41.1716]
["bitfinex-derivatives","ETHF0:USTF0",1727313122382,3.2078,2575.4,2574.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1727313122592,3.2078,2575.1,2574.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727313122777,0.38846,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313122993,0.38847,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313123191,0.3765,2575.0,2574.4,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727313123389,0.3765,2575.0,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727313123576,3.59619,2575.1,2574.4,47.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727313123781,3.59619,2575.1,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727313124183,3.2078,2575.1,2574.4,47.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727313124382,3.2078,2575.1,2574.4,48.70904]
["bitfinex-derivatives","ETHF0:USTF0",1727313124582,3.2078,2575.1,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313124793,3.2078,2575.1,2574.5,4.81756622]
["bitfinex-derivatives","ETHF0:USTF0",1727313124990,0.38843,2574.9,2574.5,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1727313125386,3.2078,2575.1,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313125691,3.2078,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313125896,3.2078,2575.1,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313126194,3.2078,2575.1,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313126395,0.3765,2575.5,2575.0,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1727313126582,3.59611,2575.7,2575.0,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1727313126583,3.2078,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313126783,3.2078,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727313127179,0.38832,2575.6,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727313127384,0.38832,2575.6,2575.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727313127587,3.59611,2575.7,2575.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1727313127798,0.38831,2575.6,2575.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727313128295,0.38833,2575.5,2575.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727313128481,0.38832,2575.6,2575.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727313128791,0.3686,2575.8,2575.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727313129097,0.3686,2575.8,2575.5,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727313129397,0.3686,2575.8,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727313129891,0.3686,2575.8,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727313130195,0.3686,2575.8,2575.3,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727313130386,3.2078,2576.0,2575.3,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727313130591,3.2078,2576.0,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727313130790,0.7879,2576.4,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727313130997,0.7879,2576.4,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727313131298,0.7879,2576.4,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727313131299,4.3839,2576.4,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727313131485,0.7879,2576.4,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727313131691,0.97068,2575.9,2574.9,1.01697478]
["bitfinex-derivatives","ETHF0:USTF0",1727313131912,3.2078,2575.5,2574.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727313132083,0.38839,2575.1,2574.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727313132487,0.78199,2575.1,2574.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727313132695,0.78199,2575.1,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313133199,0.3936,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313133498,0.3936,2575.1,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313133705,0.782,2575.1,2574.6,4.4697945]
["bitfinex-derivatives","ETHF0:USTF0",1727313133999,0.782,2575.1,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313134197,0.3936,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313134501,0.38843,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313134688,0.38842,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313134895,0.38841,2575.0,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313135186,1.1561,2575.1,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313135494,0.38843,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313135697,0.3884,2575.0,2574.5,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1727313135895,1.73869,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313136101,3.2078,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313136596,0.38849,2574.5,2573.9,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1727313136804,0.38849,2574.5,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313137099,0.77709,2574.5,2574.0,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1727313137292,0.3912,2574.4,2574.0,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1727313137497,0.3912,2574.4,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313137705,0.3912,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313138296,0.3886,2574.5,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313138600,0.3912,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313138802,0.38845,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313138994,0.38845,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313139308,0.38845,2574.7,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727313139600,0.77963,2574.9,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313139988,0.3912,2574.9,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727313140195,0.38844,2574.8,2574.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313140387,0.77962,2574.9,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313140801,0.3912,2574.9,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313141003,3.6122,2575.0,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727313141004,3.2078,2575.0,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727313141204,0.393,2575.4,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727313141501,3.2078,2575.3,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313142096,3.2078,2575.6,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727313142503,3.59611,2575.6,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727313142702,3.59611,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313142703,3.2078,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313143193,3.2078,2575.6,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727313144091,3.2078,2575.6,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313144497,3.2078,2575.6,2575.1,41.18838]
["bitfinex-derivatives","ETHF0:USTF0",1727313145198,3.2078,2575.6,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313145403,0.77699,2575.8,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727313145404,3.98478,2575.8,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727313145597,0.3887,2575.8,2575.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727313145789,0.3887,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313146000,0.3887,2575.8,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727313146197,0.3815,2576.0,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727313146391,0.3815,2576.0,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727313146593,3.6141,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727313146787,3.2078,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313146991,3.2078,2576.1,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727313147197,3.2078,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313147198,3.2078,2576.1,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727313147405,3.2078,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313147697,3.2078,2576.1,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727313148295,3.2078,2576.1,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727313148492,3.2078,2576.1,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727313148995,3.2078,2576.1,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727313149401,3.2078,2576.1,2576.0,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1727313149991,0.8091,2576.4,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727313150191,0.8091,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727313150398,0.8091,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313150605,0.4063,2576.4,2575.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727313150807,0.0376832,2576.5,2575.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727313151101,0.4258632,2576.5,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727313151297,0.0376832,2576.5,2575.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727313151489,3.2078,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727313152298,3.2078,2576.3,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727313153502,0.38822,2576.2,2575.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727313153901,0.3784,2576.2,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727313154203,3.2078,2576.3,2575.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727313154412,3.2078,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727313154604,3.2078,2576.3,2575.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727313154800,0.4258632,2576.5,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727313155406,0.0376832,2576.5,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727313155910,0.0376832,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727313156500,0.0376832,2576.5,2576.4,17.20759]
["bitfinex-derivatives","ETHF0:USTF0",1727313157006,0.0376832,2576.5,2576.4,18.17808]
["bitfinex-derivatives","ETHF0:USTF0",1727313157504,0.0376832,2576.5,2576.4,58.97808]
["bitfinex-derivatives","ETHF0:USTF0",1727313157700,0.0376832,2576.5,2576.4,63.25204405]
["bitfinex-derivatives","ETHF0:USTF0",1727313157908,0.0376832,2576.5,2576.4,58.55155405]
["bitfinex-derivatives","ETHF0:USTF0",1727313158096,0.0376832,2576.5,2576.4,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1727313158305,0.0376832,2576.5,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727313158607,0.0376832,2576.5,2576.1,45.04742754]
["bitfinex-derivatives","ETHF0:USTF0",1727313158812,0.0376832,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727313159007,0.0376832,2576.5,2576.4,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1727313159304,0.0376832,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727313159899,0.0376832,2576.5,2576.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727313160101,0.0376832,2576.5,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727313160307,0.0376832,2576.5,2576.0,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727313160514,0.7774,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727313160711,0.77739,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727313160904,0.3892,2576.4,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727313161108,0.7774,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727313161510,0.3892,2576.4,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727313161703,0.7774,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727313162612,0.3892,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727313163120,0.38822,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313163306,0.38822,2576.3,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727313163507,0.38822,2576.2,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727313163717,3.59602,2576.3,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727313163902,0.38823,2576.2,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727313164409,3.59602,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727313166610,0.38822,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727313166811,3.2078,2576.3,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727313167007,0.3892,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313167216,0.3892,2576.4,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727313167609,0.3892,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313167806,0.3892,2576.4,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727313168113,0.3892,2576.4,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727313168708,0.0376832,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727313171721,0.38819,2576.4,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727313171918,0.757,2576.4,2575.8,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727313172123,0.757,2576.4,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727313172310,1.1452,2576.4,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727313172515,0.757,2576.4,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727313172719,0.0376832,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727313175025,0.0376832,2576.5,2576.4,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1727313175217,0.0376832,2576.5,2576.4,11.64418]
["bitfinex-derivatives","ETHF0:USTF0",1727313176414,0.0376832,2576.5,2576.4,46.44418]
["bitfinex-derivatives","ETHF0:USTF0",1727313176623,0.0376832,2576.5,2576.4,45.47369]
["bitfinex-derivatives","ETHF0:USTF0",1727313176824,0.0376832,2576.5,2576.4,52.44418]
["bitfinex-derivatives","ETHF0:USTF0",1727313177429,0.0376832,2576.5,2576.4,45.47369]
["bitfinex-derivatives","ETHF0:USTF0",1727313177619,0.0376832,2576.5,2576.4,51.47369]
["bitfinex-derivatives","ETHF0:USTF0",1727313177822,0.38808,2577.2,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727313178018,0.8012,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313178224,1.18926,2577.3,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727313178629,1.18926,2577.3,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727313178630,0.8012,2577.3,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727313179017,0.8012,2577.3,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313179222,0.8012,2577.3,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727313179427,0.8012,2577.3,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727313179625,0.8012,2577.3,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727313180021,1.18926,2577.3,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727313180323,4.009,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313180824,0.8012,2577.3,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313181023,0.8012,2577.3,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727313181329,0.091,2578.3,2577.2,17.0864946]
["bitfinex-derivatives","ETHF0:USTF0",1727313181519,0.091,2578.3,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313181520,0.7619,2578.3,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313181722,1.14981,2578.3,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727313181927,1.14981,2578.3,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313182123,1.14981,2578.3,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727313182318,1.14981,2578.3,2577.9,3.41796]
["bitfinex-derivatives","ETHF0:USTF0",1727313182623,1.14981,2578.3,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313182624,0.7619,2578.3,2577.8,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1727313182817,0.38793,2578.2,2577.8,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1727313183224,1.14982,2578.3,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727313183529,1.14981,2578.3,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727313183850,1.14981,2578.3,2577.8,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1727313183851,0.38793,2578.2,2577.8,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1727313184229,0.7619,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727313185231,0.7619,2578.3,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313185630,0.96961,2578.8,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313185631,3.2078,2578.8,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313185826,0.38786,2578.6,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727313186026,0.7658,2578.7,2578.1,3.41793]
["bitfinex-derivatives","ETHF0:USTF0",1727313186228,0.7658,2578.7,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727313186229,6.2378,2578.5,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727313186531,0.3879,2578.4,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727313186724,6.62568,2578.5,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727313186919,3.59568,2578.5,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727313187323,0.3879,2578.4,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727313187526,3.59568,2578.5,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727313187734,0.38788,2578.5,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727313187928,0.3879,2578.4,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727313188233,3.2078,2578.5,2578.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727313188630,0.3879,2578.4,2578.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727313188832,0.3879,2578.4,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727313189040,0.38791,2578.3,2577.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1727313189225,3.59568,2578.5,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727313189631,0.38789,2578.4,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727313189827,0.38789,2578.4,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727313190435,0.38789,2578.4,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727313190636,3.2078,2578.5,2577.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727313190931,0.3879,2578.4,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727313191133,0.3879,2578.4,2577.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727313191332,3.59569,2578.5,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727313191741,0.38797,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313191942,6.2378,2578.2,2577.3,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727313191943,0.96985,2578.1,2577.3,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727313192127,0.38797,2577.9,2577.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727313192529,0.38797,2577.9,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727313192724,0.38802,2577.6,2577.3,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1727313192925,0.38799,2577.8,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727313193131,0.388,2577.7,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727313193538,3.99988,2578.0,2577.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727313193539,0.38802,2577.6,2577.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727313193726,0.7641,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313194229,0.3895,2577.5,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727313194432,0.3895,2577.5,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313194829,0.3895,2577.5,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727313195028,0.3819,2577.8,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313195830,0.3819,2577.8,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727313196035,0.76988,2577.8,2577.4,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1727313196255,0.3819,2577.8,2577.4,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1727313196433,0.3819,2577.8,2577.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313196628,0.3819,2577.8,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727313196629,0.38802,2577.6,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727313196830,0.38805,2577.4,2576.9,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1727313197135,0.38807,2577.2,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727313197332,0.38807,2577.2,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727313197333,0.7808,2577.1,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727313197643,0.3927,2577.1,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727313197832,0.3927,2577.1,2576.5,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727313198037,0.3927,2577.1,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727313198235,0.3927,2577.1,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313198541,0.402,2577.3,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727313198735,0.402,2577.3,2577.2,3.41807]
["bitfinex-derivatives","ETHF0:USTF0",1727313198930,3.59579,2577.8,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727313199142,0.38803,2577.5,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313199338,0.38802,2577.6,2576.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313199536,0.38802,2577.6,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727313200135,0.38804,2577.4,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727313200348,3.03,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313200544,3.03,2577.1,2576.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727313200750,0.3799,2577.0,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727313201045,0.7574,2577.3,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313201242,0.7574,2577.3,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727313201450,1.14546,2577.3,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727313201645,0.38807,2577.2,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727313201951,0.7574,2577.3,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313202147,1.14546,2577.3,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727313202348,0.38807,2577.2,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727313202651,1.14547,2577.3,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727313203144,1.14547,2577.3,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727313203544,0.38808,2577.2,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727313203851,0.7574,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313204035,0.3881,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313204649,0.38811,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313204839,6.9108,2577.0,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727313205044,3.59593,2576.9,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727313205239,3.59593,2576.9,2576.3,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727313205240,0.38817,2576.6,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313205439,3.41815,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313205639,0.3741,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313205848,0.3741,2576.6,2576.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313206045,0.3741,2576.6,2576.2,44.39601]
["bitfinex-derivatives","ETHF0:USTF0",1727313206447,0.3741,2576.6,2576.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313206644,0.76226,2576.6,2576.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313207045,0.3741,2576.6,2576.2,44.39602]
["bitfinex-derivatives","ETHF0:USTF0",1727313207753,0.3741,2576.6,2576.2,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727313208144,0.3741,2576.6,2576.3,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1727313208448,0.3741,2576.6,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727313209955,0.3741,2576.6,2576.2,44.39601]
["bitfinex-derivatives","ETHF0:USTF0",1727313210147,0.3741,2576.6,2576.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313210350,0.3741,2576.6,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727313210651,0.4048,2576.8,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727313210863,0.79293,2576.8,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727313211856,0.38815,2576.7,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727313212048,0.38817,2576.6,2576.2,44.39602]
["bitfinex-derivatives","ETHF0:USTF0",1727313212754,3.2078,2576.7,2576.2,44.39602]
["bitfinex-derivatives","ETHF0:USTF0",1727313212755,3.59595,2576.7,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727313212957,0.38816,2576.6,2576.2,44.39602]
["bitfinex-derivatives","ETHF0:USTF0",1727313213458,0.38818,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313213678,0.4046,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313214055,4.2862,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313214250,4.2862,2576.4,2576.2,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727313214862,4.26982,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727313215047,6.6424,2576.4,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727313215363,6.6424,2576.4,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727313215364,0.38822,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727313215855,6.6424,2576.4,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727313215856,7.0306,2576.4,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727313216062,7.0306,2576.4,2575.7,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727313216267,0.38821,2576.3,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727313216454,0.38821,2576.3,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727313217156,0.38825,2576.1,2575.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727313217362,3.03,2576.0,2575.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727313217561,0.3883,2575.7,2575.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1727313217749,0.3883,2575.8,2575.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1727313217955,6.2378,2576.0,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727313218160,0.38829,2575.8,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727313218460,6.2378,2576.0,2575.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727313218660,3.8824,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313218847,3.8824,2576.0,2574.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313218848,3.03,2575.6,2574.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313219052,3.03,2575.6,2574.7,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1727313219053,0.7502,2575.5,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313219248,0.38836,2575.3,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313219450,6.2378,2575.4,2574.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727313219451,7.20867,2575.4,2574.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727313219659,6.2378,2575.4,2574.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727313219868,3.03,2575.4,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727313220054,0.38837,2575.3,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313220251,0.38835,2575.4,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727313220661,0.38836,2575.3,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313221361,1.1395,2575.5,2574.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313221561,3.8832,2575.2,2575.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727313221758,0.3695,2575.5,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727313221951,0.3695,2575.5,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727313222152,0.38835,2575.4,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727313222767,0.75783,2575.5,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727313223164,1.34034,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313223465,3.03,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313223766,0.38847,2574.6,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727313224160,3.03,2574.7,2574.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727313224352,4.96612,2574.8,2573.5,48.00938]
["bitfinex-derivatives","ETHF0:USTF0",1727313224353,3.03,2574.3,2573.5,48.00938]
["bitfinex-derivatives","ETHF0:USTF0",1727313224568,6.2378,2574.5,2573.8,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727313224858,0.38848,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313225075,3.99827,2574.6,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727313225258,3.99827,2574.6,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313225259,0.38848,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313225470,3.6098,2574.6,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313225665,0.38849,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313225871,0.3885,2574.4,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313226051,0.38851,2574.3,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313226253,0.3885,2574.4,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313226961,0.38849,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313227355,3.6098,2574.6,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727313227561,3.2078,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313227867,3.2078,2574.6,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313228763,3.2078,2574.6,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313229060,3.2078,2574.6,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313230062,1.17564,2574.8,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313231055,3.2078,2575.0,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313231668,3.2078,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313231964,3.2078,2575.0,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313232158,3.59621,2575.0,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727313232355,3.59621,2575.0,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313232356,3.2078,2575.0,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313232558,3.2078,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313232759,3.2078,2575.0,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313233364,3.59621,2575.0,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313233964,3.2078,2575.0,2574.8,41.18843]
["bitfinex-derivatives","ETHF0:USTF0",1727313234565,3.59621,2575.0,2574.8,41.18843]
["bitfinex-derivatives","ETHF0:USTF0",1727313235171,3.2078,2575.0,2574.8,41.18843]
["bitfinex-derivatives","ETHF0:USTF0",1727313235370,0.38842,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313236379,0.38844,2574.8,2574.5,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1727313236560,0.38845,2574.8,2574.5,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1727313236764,0.38845,2574.7,2574.5,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1727313236984,0.38845,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313237169,0.97117,2574.6,2574.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727313237464,0.38852,2574.2,2574.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727313237660,0.38854,2574.1,2573.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313237861,3.2078,2574.2,2573.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313238067,0.38857,2573.9,2573.4,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727313238264,0.38859,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313238583,0.38858,2573.9,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727313239072,0.38856,2574.0,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727313239467,0.3886,2573.7,2573.4,1.15344]
["bitfinex-derivatives","ETHF0:USTF0",1727313239774,4.70135,2574.1,2573.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727313239775,0.76858,2573.9,2573.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727313239966,0.76858,2573.9,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727313240170,0.76858,2573.9,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313240374,0.38859,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313240567,0.76858,2573.9,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727313240871,0.76858,2573.9,2573.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727313240872,0.38,2573.9,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313242375,3.2078,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313242596,0.7468,2574.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313242873,0.7468,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313243069,0.38843,2574.8,2574.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727313243271,3.59626,2574.7,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727313243477,0.75723,2574.9,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727313243870,0.75723,2574.9,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313244071,0.38843,2574.8,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727313244272,3.97421,2575.0,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313244491,3.5858,2575.0,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727313245071,3.5858,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313245270,3.5858,2575.0,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727313245466,3.5858,2575.0,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313245772,3.2078,2575.0,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727313246004,3.2078,2575.0,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727313246766,3.2078,2575.0,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727313247186,0.3688,2575.2,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727313247384,3.2078,2575.4,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727313247385,3.2078,2575.4,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313247876,3.2078,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313248179,0.38838,2575.2,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727313248784,3.2078,2575.1,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727313248973,0.38838,2575.2,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313249172,0.3884,2575.1,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727313249494,3.5962,2575.1,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727313250185,0.97109,2574.8,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313250391,7.90897,2574.6,2573.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727313250579,0.38859,2573.8,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727313251383,0.38858,2573.9,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313251680,0.38857,2574.0,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313251877,0.38857,2573.9,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313252278,3.2078,2574.0,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313252477,1.15555,2574.1,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313252680,0.38856,2574.0,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727313252893,0.38856,2574.0,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313253186,0.38856,2574.0,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727313254385,0.38856,2574.0,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313255280,0.38856,2574.0,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727313255481,0.38856,2574.0,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313255678,0.767,2574.1,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313255679,0.38858,2573.9,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313255879,0.38859,2573.8,2573.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727313256087,0.38858,2573.9,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313256705,0.38858,2573.9,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727313256884,0.38858,2573.9,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313256885,1.15555,2574.1,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313257093,0.38855,2574.0,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313257279,1.15555,2574.1,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313257985,0.767,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313258389,4.6518,2574.1,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313258689,1.15554,2574.1,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313259091,1.15554,2574.1,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313260585,1.15554,2574.1,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313261281,1.15554,2574.1,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313261486,1.15554,2574.1,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313262199,1.15554,2574.1,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313263082,1.15554,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313264296,0.76724,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313264496,0.76724,2574.1,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313264800,0.3787,2574.1,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313265189,3.41854,2574.2,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313265397,3.41854,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313265398,3.03,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313265700,3.41853,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313267593,0.38854,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313267902,0.38856,2574.0,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313268090,3.41856,2574.0,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313268999,3.03,2574.0,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313269185,3.41855,2574.0,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313269791,0.38857,2573.9,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727313270089,3.03,2574.0,2573.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727313270310,3.41855,2574.0,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313271793,3.03,2574.0,2573.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727313272095,3.03,2574.0,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313273398,6.62632,2574.3,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313273704,0.38852,2574.2,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313274006,6.62632,2574.3,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313274199,0.38852,2574.2,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313274402,0.38852,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313274901,6.2378,2574.3,2573.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727313275100,0.38853,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313275500,0.38853,2574.2,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313275700,0.38853,2574.2,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313276605,3.2078,2575.0,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727313276801,0.091,2575.2,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313276802,0.38838,2575.2,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313277001,0.97098,2575.1,2574.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727313277194,0.38845,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313277400,0.38846,2574.6,2574.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313277691,3.03,2574.5,2574.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727313277899,3.41852,2574.3,2574.1,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727313278505,3.41852,2574.3,2574.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727313278809,3.03,2574.3,2574.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1727313279307,3.41852,2574.3,2574.1,0.76634]
["bitfinex-derivatives","ETHF0:USTF0",1727313279600,3.41852,2574.3,2574.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727313279803,0.38853,2574.2,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313280002,3.03,2574.1,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727313280203,3.4247,2574.1,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313280999,3.4247,2574.1,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313281194,3.4247,2574.1,2573.6,44.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727313281400,3.81324,2574.1,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313281598,3.81324,2574.1,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727313282400,3.81324,2574.1,2573.6,44.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727313282401,3.4247,2574.1,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313282606,0.3947,2574.1,2573.6,44.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727313282803,0.3947,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313283801,0.3947,2574.1,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313285502,0.399,2574.2,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313288215,0.399,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313288603,0.38855,2574.1,2573.9,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1727313289105,0.38855,2574.1,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313289311,0.38855,2574.1,2573.6,41.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727313289312,0.38855,2574.1,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313289606,0.38855,2574.1,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313289808,0.38855,2574.1,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313290305,3.03,2574.1,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313290510,0.3993,2574.0,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313290711,0.38857,2573.9,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727313291116,0.78786,2574.0,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727313291314,0.78786,2574.0,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313291608,0.3993,2574.0,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313291810,0.3993,2574.0,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313294514,0.399,2574.2,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313295016,0.78752,2574.2,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313295419,0.399,2574.2,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313295812,4.2838,2574.2,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313296117,0.399,2574.2,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313296317,0.4045,2574.3,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313296518,0.4045,2574.3,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313296519,0.79301,2574.3,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313299615,0.38852,2574.2,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313299813,0.4045,2574.3,2573.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727313299814,0.4045,2574.3,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313300020,3.6123,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313300331,3.03,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313300508,4.00134,2574.2,2573.6,1.4048055]
["bitfinex-derivatives","ETHF0:USTF0",1727313300708,4.00134,2574.2,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313300709,0.38859,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313301109,0.38859,2573.8,2573.5,45.4184055]
["bitfinex-derivatives","ETHF0:USTF0",1727313301319,3.41858,2573.9,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313301620,3.03,2573.9,2573.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313301925,3.41858,2573.9,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313302120,3.03,2573.9,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313302418,0.3886,2573.8,2573.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1727313302620,3.03,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313303129,0.38859,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313303331,3.03,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313303332,0.38861,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313303622,4.19421,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313303814,0.38861,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313304011,8.07981,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313304218,0.38861,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313304419,8.0798,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313304621,0.3866,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313304824,0.3866,2573.7,2573.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1727313305011,0.3866,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313306023,0.3866,2573.7,2573.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1727313306220,0.3866,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313306524,0.3866,2573.7,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727313306725,0.3866,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313307030,0.38865,2573.4,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727313307219,3.03,2573.5,2573.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727313307220,0.38867,2573.3,2573.0,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727313307523,3.41867,2573.3,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727313307821,0.3834,2573.4,2573.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727313308015,0.3834,2573.4,2573.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727313308521,0.3834,2573.4,2573.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727313309020,0.77205,2573.4,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727313309224,0.3834,2573.4,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313309621,0.77205,2573.4,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313309816,0.3834,2573.4,2573.1,41.18868]
["bitfinex-derivatives","ETHF0:USTF0",1727313310021,0.38867,2573.3,2573.1,41.18868]
["bitfinex-derivatives","ETHF0:USTF0",1727313311128,0.3834,2573.4,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313311321,0.77205,2573.4,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313312215,0.3834,2573.4,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313312432,0.77521,2573.7,2573.1,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727313312727,0.77521,2573.7,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313313317,3.2078,2573.8,2573.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313313522,6.6345,2574.1,2573.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313313724,7.02305,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313313919,3.99305,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313314120,3.6045,2574.1,2573.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727313314430,0.38855,2574.0,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313314724,7.02305,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313315116,3.81525,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313316511,0.38857,2573.9,2573.7,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1727313316715,3.03,2573.9,2573.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1727313316924,3.03,2573.9,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727313316925,3.41858,2573.9,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727313317328,0.38858,2573.8,2573.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1727313318528,0.3886,2573.7,2573.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727313318719,0.38859,2573.8,2573.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1727313319523,6.2378,2573.9,2573.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1727313319524,0.3886,2573.7,2573.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727313319926,0.77659,2573.8,2573.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1727313320828,0.388,2573.8,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727313321129,0.388,2573.8,2573.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727313321331,0.77659,2573.8,2573.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727313321627,3.5913,2574.3,2573.7,10.1234]
["bitfinex-derivatives","ETHF0:USTF0",1727313321927,3.59631,2574.3,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313322126,3.59631,2574.3,2573.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727313322328,3.59631,2574.3,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313322520,3.2078,2574.3,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313322726,3.59631,2574.3,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313323522,6.2378,2574.3,2573.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727313323723,0.7487,2574.4,2573.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1727313323724,0.38859,2573.8,2573.6,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1727313323924,3.03,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313324126,3.8117,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313324327,3.03,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313324526,0.38866,2573.3,2573.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727313324935,0.38865,2573.4,2573.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727313325130,0.38864,2573.4,2573.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727313325524,0.38866,2573.4,2573.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727313325732,0.38866,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313325929,3.41864,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313326222,3.03,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313326619,0.38867,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313326831,0.38866,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313327052,0.38865,2573.4,2573.1,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1727313327229,0.38866,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313327630,0.38866,2573.4,2573.1,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1727313328132,3.41864,2573.5,2573.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727313329731,0.38865,2573.4,2573.1,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1727313330034,0.38865,2573.4,2572.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727313330035,0.97169,2573.2,2572.3,4.2240055]
["bitfinex-derivatives","ETHF0:USTF0",1727313330230,3.03,2572.6,2572.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1727313330535,3.03,2572.4,2572.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1727313331042,3.4188,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313331231,3.03,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313331736,3.03,2572.4,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313331936,3.03,2572.4,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313332137,3.03,2572.4,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313333041,3.03,2572.4,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727313333332,3.03,2572.4,2572.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313333533,3.03,2572.4,2572.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727313334631,3.4188,2572.4,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727313334938,3.03,2572.4,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313335242,3.4188,2572.4,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727313335928,3.4188,2572.4,2572.0,44.39664]
["bitfinex-derivatives","ETHF0:USTF0",1727313335929,0.38881,2572.3,2572.0,44.39664]
["bitfinex-derivatives","ETHF0:USTF0",1727313336535,3.4188,2572.4,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727313337160,3.4188,2572.4,2572.0,44.39665]
["bitfinex-derivatives","ETHF0:USTF0",1727313337161,0.38881,2572.3,2572.0,44.39665]
["bitfinex-derivatives","ETHF0:USTF0",1727313337837,3.4188,2572.4,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727313338537,0.38882,2572.3,2572.0,44.39665]
["bitfinex-derivatives","ETHF0:USTF0",1727313338841,3.41884,2572.2,2571.9,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727313339032,0.38885,2572.1,2571.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727313339433,0.38886,2572.0,2571.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727313339743,0.38887,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313339929,3.41886,2572.0,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313340133,3.03,2572.0,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313340335,0.3873,2572.2,2571.8,47.718]
["bitfinex-derivatives","ETHF0:USTF0",1727313340534,3.2078,2572.7,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313340535,3.41877,2572.6,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313340734,3.9824,2572.7,2572.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727313340735,0.38882,2572.3,2572.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727313340939,3.4173,2572.2,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313341136,3.03,2572.0,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313341342,3.03,2572.0,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727313341837,3.41886,2572.0,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727313342052,3.41886,2572.0,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727313342053,3.03,2572.0,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727313342232,0.3873,2572.1,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727313342739,0.3873,2572.1,2572.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727313343439,0.3873,2572.2,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727313344141,0.78339,2572.5,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727313344343,0.3946,2572.5,2572.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727313344542,0.3946,2572.5,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313344843,0.3769,2572.7,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313345044,3.2078,2572.9,2572.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313345237,3.2078,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313345238,0.38872,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313346033,0.7752,2573.0,2572.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1727313346034,0.3946,2573.0,2572.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1727313346239,0.4018,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313346439,0.4061,2573.3,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313346648,7.00704,2573.5,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313346847,0.38865,2573.4,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313347342,0.38865,2573.4,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727313348043,0.38865,2573.4,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313348641,0.38866,2573.3,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727313348947,3.03,2573.3,2573.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727313349138,3.03,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313349534,3.03,2573.3,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313349535,3.41867,2573.3,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313349849,3.03,2573.3,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727313350349,3.03,2573.3,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313350350,3.03,2573.3,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313352242,3.41867,2573.3,2573.0,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727313352439,1.77944,2573.7,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313352440,3.03,2573.1,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313352648,0.78191,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313352946,3.03,2572.9,2572.7,41.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727313353146,3.03,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313353547,3.41872,2572.9,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313353856,0.38875,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313354052,0.7898,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313354053,3.03,2572.7,2572.6,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1727313354637,0.38874,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313355041,0.38875,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313355242,3.41875,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313356251,3.03,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313356453,0.38874,2572.8,2572.6,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1727313356756,3.41873,2572.9,2572.6,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1727313357067,0.38873,2572.8,2572.6,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1727313357447,0.38875,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313357642,3.41875,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313357855,7.30595,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313358046,0.38877,2572.6,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313358246,0.38877,2572.6,2572.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727313358548,0.3888,2572.4,2572.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1727313358743,3.4062,2572.5,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313358953,3.4062,2572.5,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313359153,3.4062,2572.5,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313359551,0.3762,2572.5,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313361355,4.69633862,2573.0,2572.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727313361356,3.6044,2573.0,2572.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727313361564,0.7892,2573.0,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313361755,1.17791,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313361954,0.38873,2572.9,2572.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313362158,0.38874,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313362463,3.03,2572.8,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313362644,6.2378,2572.8,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313362850,0.38878,2572.6,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313363051,0.38877,2572.6,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313363865,6.2378,2572.8,2572.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727313363866,7.20968,2572.8,2572.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1727313364051,3.4257,2572.5,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313364764,7.02228,2572.5,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313364950,6.6335,2572.5,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313365152,3.6035,2572.5,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313365574,6.6344,2573.0,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313365761,0.38874,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313366156,0.38878,2572.6,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313366351,3.41878,2572.6,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313367065,3.03,2572.6,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313367358,3.03,2572.6,2572.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313367559,3.03,2572.6,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727313368266,3.59656,2572.7,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727313368660,3.2078,2572.7,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313368967,0.38878,2572.6,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313369464,0.38878,2572.5,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313369861,0.4049,2572.4,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313370256,3.59656,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313370460,4.00146,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313371063,3.6127,2572.7,2572.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313371375,3.6127,2572.7,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313371376,3.2078,2572.7,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313372251,0.4049,2573.2,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313372252,0.38863,2573.5,2572.6,12.9172]
["bitfinex-derivatives","ETHF0:USTF0",1727313372451,0.38863,2573.5,2572.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313372452,0.38864,2573.5,2572.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313372659,0.38864,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313372855,0.38871,2573.0,2572.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727313373069,0.38871,2573.0,2572.8,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1727313373261,0.38873,2572.8,2572.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727313373562,0.38875,2572.8,2572.5,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1727313373762,3.03,2572.8,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313373958,3.41874,2572.8,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313374157,3.03,2572.8,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313374364,0.3962,2572.9,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727313374559,0.3962,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313374751,0.78493,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313375354,0.78493,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313375355,0.3962,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313375965,0.78493,2572.9,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313376260,0.3962,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313376460,0.3962,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313376666,0.3898,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313376857,0.3898,2573.0,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313377362,3.59643,2573.5,2572.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727313377567,0.38863,2573.5,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313377761,1.16032,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313378063,1.16032,2573.6,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727313378460,3.2078,2573.8,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727313378668,3.2078,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313378855,3.59638,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313379056,3.59638,2573.8,2573.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313379263,6.2378,2573.8,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727313379466,0.38861,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727313380367,6.62639,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313380563,0.3886,2573.7,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313380965,0.3886,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727313381163,6.2378,2573.8,2573.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727313381362,0.38864,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313381669,3.03,2573.5,2573.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727313381867,0.38872,2572.9,2572.8,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727313382060,6.2378,2573.3,2572.8,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727313382259,0.3887,2573.1,2572.8,4.98753]
["bitfinex-derivatives","ETHF0:USTF0",1727313382474,3.03,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313382773,0.3954,2573.0,2572.8,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1727313382966,0.78411,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313383363,0.38872,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313383563,0.38872,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313383760,0.38874,2572.8,2572.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727313383961,0.38879,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313384167,0.38883,2572.2,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727313384359,3.41883,2572.2,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727313384671,3.41883,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313384672,3.03,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313384871,3.2078,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313384872,0.38887,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313385263,0.38887,2571.9,2570.9,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1727313385264,0.38892,2571.6,2570.9,5.3535]
["bitfinex-derivatives","ETHF0:USTF0",1727313385465,3.41892,2571.6,2570.9,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727313385664,3.03,2571.6,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727313385867,3.03,2571.6,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727313385868,3.41892,2571.6,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727313386068,3.41892,2571.6,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727313386576,3.03,2571.6,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727313386872,3.41892,2571.6,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727313387570,3.03,2571.6,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727313387873,3.2078,2571.9,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1727313388068,3.2078,2571.9,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727313388376,3.59667,2571.9,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727313388672,3.2078,2571.9,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727313388869,3.59668,2571.9,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727313389069,3.59668,2571.9,2571.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313389268,3.2078,2571.9,2571.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313389464,3.2078,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313389683,0.3888,2572.4,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727313389873,0.8001,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313390065,0.8001,2572.5,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313390066,0.4004,2572.5,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313390259,3.2078,2572.7,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313390260,3.59656,2572.7,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313390473,3.59656,2572.7,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313390474,3.2078,2572.7,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313390661,0.4004,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313390970,0.3975,2573.3,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313391175,0.3975,2573.3,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313391672,3.2078,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313391875,3.2078,2573.5,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313392168,0.06365935,2573.4,2573.0,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1727313392368,0.06365935,2573.4,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313392561,0.789,2573.7,2573.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313392761,0.06366045,2573.6,2573.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313392961,0.06366045,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727313393165,3.2078,2573.8,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727313393360,0.06366115,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313393566,3.2078,2574.2,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313393768,0.0636692,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313393981,3.2078,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313393982,0.0636692,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313394476,0.0636692,2574.4,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313394861,0.0636692,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313395259,3.2078,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313395470,3.2078,2574.5,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313396061,3.2078,2574.5,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313396267,0.368,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313396674,3.2078,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313396884,0.3884,2575.0,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313397065,3.2078,2575.1,2574.3,7.50154623]
["bitfinex-derivatives","ETHF0:USTF0",1727313397380,0.3884,2575.0,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313397674,0.38843,2574.8,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313398376,0.38841,2575.0,2574.5,41.18847]
["bitfinex-derivatives","ETHF0:USTF0",1727313398677,0.38841,2575.0,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313398877,3.2078,2575.1,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313399276,0.38842,2574.9,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313399576,3.2078,2574.8,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313400175,0.38842,2574.9,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313400778,0.38842,2574.9,2574.5,41.18847]
["bitfinex-derivatives","ETHF0:USTF0",1727313401077,0.38841,2575.0,2574.5,41.18847]
["bitfinex-derivatives","ETHF0:USTF0",1727313402086,0.38842,2574.9,2574.5,41.18847]
["bitfinex-derivatives","ETHF0:USTF0",1727313402375,3.2078,2575.1,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313402569,3.2078,2575.1,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727313402773,3.5962,2575.1,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727313402987,3.2078,2575.1,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313403169,0.38838,2575.2,2574.6,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727313403369,0.38838,2575.2,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727313403569,3.2078,2575.4,2574.6,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1727313403766,3.2078,2575.4,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727313403968,0.38838,2575.2,2574.7,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727313404165,0.38838,2575.2,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727313404682,3.2078,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313404879,3.59615,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313405285,3.59615,2575.4,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313405475,3.2078,2575.4,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313405673,3.2078,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313405880,3.59615,2575.4,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313406177,3.2078,2575.4,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727313406379,3.2078,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313406710,3.2078,2575.7,2575.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1727313406982,3.2078,2575.7,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727313407367,3.2078,2575.7,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727313408382,3.5961,2575.7,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727313408776,3.2078,2575.7,2575.0,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727313408984,3.5961,2575.7,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727313409288,0.38832,2575.6,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727313409475,0.38833,2575.5,2575.1,1.78138]
["bitfinex-derivatives","ETHF0:USTF0",1727313409879,3.2078,2575.7,2575.1,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1727313410078,3.2078,2575.7,2575.2,4.22565353]
["bitfinex-derivatives","ETHF0:USTF0",1727313410293,0.4736,2576.3,2575.2,15.04665353]
["bitfinex-derivatives","ETHF0:USTF0",1727313410475,3.2078,2576.2,2575.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727313410671,0.38824,2576.1,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727313411078,3.2078,2576.1,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727313411381,3.59604,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727313411674,0.38824,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727313413091,0.38826,2576.0,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727313413272,0.38825,2576.1,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727313413877,0.3826,2576.3,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727313414080,0.3826,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313414273,4.17829,2576.4,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727313414478,0.38825,2576.0,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313414678,0.38825,2576.0,2575.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727313414679,0.38826,2576.0,2575.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727313414879,0.38829,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313415075,4.1784,2576.1,2575.5,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1727313415386,0.38828,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313416084,3.2078,2576.0,2575.4,7.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727313416287,0.3883,2575.7,2575.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727313416490,0.38829,2575.8,2575.4,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1727313416988,0.3883,2575.7,2575.4,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1727313417376,3.2078,2576.0,2575.4,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1727313417377,0.38829,2575.8,2575.4,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1727313417577,0.38829,2575.8,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727313417880,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313418279,0.38828,2575.9,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727313418680,0.38828,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313418881,0.38826,2576.0,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727313419181,0.38826,2576.0,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727313419989,0.38826,2576.0,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727313420186,0.38827,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313420390,0.38827,2575.9,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727313420885,3.2078,2576.1,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727313421079,0.3883,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313421276,0.3883,2575.7,2575.4,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1727313421882,0.38833,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313422079,3.2078,2575.5,2574.9,8.15361]
["bitfinex-derivatives","ETHF0:USTF0",1727313422286,0.38837,2575.3,2574.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727313422480,0.8134,2575.4,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313422481,1.20175,2575.4,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313422689,1.20175,2575.4,2574.9,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727313422890,0.38836,2575.3,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727313423392,1.20175,2575.4,2575.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727313424185,0.38836,2575.3,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727313424884,3.2078,2575.2,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313425078,0.38842,2574.9,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727313425490,0.38841,2575.0,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727313425698,0.38842,2574.9,2574.6,41.18845]
["bitfinex-derivatives","ETHF0:USTF0",1727313425892,4.70113,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313426191,3.97607,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313426394,3.5876,2574.6,2574.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727313426986,3.97607,2574.6,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313427182,3.5876,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313427491,0.77059,2574.5,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313427691,0.3885,2574.4,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313428900,0.3821,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313429093,3.5876,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313429299,0.3798,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313429593,0.393,2574.8,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313429898,0.4038,2575.1,2574.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313430195,0.4038,2575.1,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727313430383,0.4038,2575.1,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313430585,3.6116,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313430786,0.38844,2574.8,2574.4,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1727313430994,7.3416,2575.1,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313431179,7.3416,2575.1,2574.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313431180,3.2078,2574.8,2574.0,4.57455]
["bitfinex-derivatives","ETHF0:USTF0",1727313431385,0.7823,2574.7,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313431695,0.3885,2574.4,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313432081,0.38851,2574.3,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313432283,0.38852,2574.3,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313432493,0.38852,2574.3,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313432686,0.38852,2574.2,2573.8,44.77408]
["bitfinex-derivatives","ETHF0:USTF0",1727313432886,0.4016,2574.4,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313433089,0.38857,2573.9,2573.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1727313433405,3.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313433406,0.38861,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313433692,0.38862,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313433895,0.4016,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313433896,4.1316,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313434096,3.2078,2573.4,2572.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313434395,3.2078,2573.7,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313434592,3.2078,2573.7,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313434891,3.2078,2573.7,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313434892,0.38864,2573.4,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313435280,3.2078,2573.4,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313435494,0.4021,2573.3,2572.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313435694,0.79077,2573.3,2572.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313435882,0.79077,2573.3,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313436084,0.4021,2573.3,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313436288,0.4021,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313436583,0.38868,2573.2,2572.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313436797,0.3937,2573.1,2572.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313436983,0.3937,2573.1,2572.7,4.57475]
["bitfinex-derivatives","ETHF0:USTF0",1727313437388,0.3937,2573.1,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313437693,0.3937,2573.1,2572.3,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1727313437694,0.3937,2573.1,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313437885,0.38875,2572.8,2572.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727313438090,0.38873,2572.9,2572.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727313438292,3.99019,2573.1,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313438487,3.6015,2573.1,2572.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727313438687,3.6015,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313438889,0.38872,2573.0,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313439088,0.38872,2573.0,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727313439494,3.6015,2573.1,2572.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727313439696,3.59655,2572.8,2572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313439900,3.2078,2572.8,2572.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727313440092,3.2078,2572.8,2572.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727313440292,0.38872,2572.9,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313440488,0.38871,2573.0,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727313440688,0.38873,2572.9,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313441699,0.38876,2572.7,2572.3,41.57511]
["bitfinex-derivatives","ETHF0:USTF0",1727313442297,0.38874,2572.8,2572.3,41.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727313442496,3.2078,2572.9,2572.3,41.1863]
["bitfinex-derivatives","ETHF0:USTF0",1727313442797,0.38884,2572.1,2571.7,3.59669]
["bitfinex-derivatives","ETHF0:USTF0",1727313442999,6.9378,2572.6,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727313443000,3.2078,2572.2,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727313443295,3.2078,2572.2,2571.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313443496,3.2078,2572.2,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727313443792,0.38885,2572.1,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727313443995,3.2078,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313444197,3.2078,2572.2,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727313444596,3.2078,2572.2,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727313445104,3.2078,2572.2,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727313445296,3.2078,2572.2,2571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313445491,3.2078,2572.2,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727313445694,0.7727,2572.4,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727313445990,0.3839,2572.4,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727313446200,0.3839,2572.4,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313447193,0.3839,2572.4,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727313447898,0.3839,2572.4,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313448198,3.59657,2572.6,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313448199,3.2078,2572.6,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313448398,0.38879,2572.5,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727313448600,3.2078,2572.6,2571.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727313448902,3.59662,2572.3,2571.9,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1727313449084,1.34666,2572.5,2571.9,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1727313449291,0.38882,2572.3,2571.9,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1727313449697,1.34666,2572.5,2571.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727313449896,3.2078,2572.0,2571.5,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1727313450091,3.2078,2572.3,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727313450292,0.38886,2572.0,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727313451291,0.38887,2571.9,2571.5,41.94372]
["bitfinex-derivatives","ETHF0:USTF0",1727313451496,0.38887,2571.9,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727313451698,0.38886,2572.0,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727313451899,0.38886,2572.0,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727313452499,0.38887,2571.9,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727313453305,0.38886,2572.0,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727313455004,0.38887,2571.9,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727313455897,0.38887,2572.0,2571.7,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727313456297,0.38885,2572.1,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727313456500,0.38886,2572.0,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727313456700,0.38887,2571.9,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313456902,3.2078,2572.0,2571.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727313457101,0.38891,2571.7,2571.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727313457309,0.75899,2571.8,2571.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727313457611,0.3701,2571.8,2571.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727313457807,0.38,2571.9,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727313457996,0.38,2571.9,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727313458202,0.76888,2571.9,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727313458806,3.2078,2572.5,2571.6,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1727313459009,0.38882,2572.3,2571.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727313459303,3.99589,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313459702,0.3888,2572.4,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727313459902,3.6071,2572.5,2571.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727313460102,3.6071,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313460103,3.99589,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313460310,3.6071,2572.5,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313460511,0.3993,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313460711,0.77286,2572.7,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313461111,0.3841,2572.7,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727313461315,0.38875,2572.8,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727313461613,0.38875,2572.7,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313462018,3.6071,2572.9,2572.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727313462212,0.7865,2573.1,2572.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727313462213,0.7754,2573.1,2572.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727313462413,0.3944,2573.4,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313462617,0.3887,2573.1,2572.3,8.01155358]
["bitfinex-derivatives","ETHF0:USTF0",1727313462806,3.2078,2573.2,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313462807,0.38871,2573.0,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313463013,0.38873,2572.9,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313463310,3.2078,2573.2,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313463503,3.2078,2573.2,2572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313463504,0.38875,2572.7,2572.4,41.18879]
["bitfinex-derivatives","ETHF0:USTF0",1727313463919,0.38874,2572.8,2572.4,41.18879]
["bitfinex-derivatives","ETHF0:USTF0",1727313464312,0.38873,2572.9,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313464509,0.38871,2573.0,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313465021,0.38871,2573.0,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313465315,0.3887,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313466514,0.3887,2573.1,2572.7,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1727313466711,3.59648,2573.2,2572.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727313466911,0.7811,2573.4,2572.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727313467116,0.7811,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313467312,0.38867,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313467815,1.16975,2573.4,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727313468112,0.78305,2573.4,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727313468513,0.78305,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313468514,0.38866,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313468713,0.38868,2573.2,2572.9,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1727313469114,0.3944,2573.4,2572.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727313469310,0.3944,2573.4,2572.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727313469507,0.38868,2573.2,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313469820,0.38867,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313470020,0.38868,2573.2,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313470211,3.2078,2573.5,2572.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727313470416,0.38865,2573.4,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727313470917,3.2078,2573.5,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313470918,3.59644,2573.5,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313472320,0.38865,2573.4,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727313472637,5.04937,2574.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313472638,3.2078,2574.2,2573.3,7.26870599]
["bitfinex-derivatives","ETHF0:USTF0",1727313472825,0.38855,2574.1,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313473121,0.7826,2574.5,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313473317,0.7826,2574.5,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313473623,0.38852,2574.3,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313473824,0.3885,2574.4,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313474018,0.38852,2574.3,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313474326,0.38853,2574.2,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313474511,0.38853,2574.2,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313474713,0.38853,2574.2,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313474920,0.38851,2574.3,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313475126,0.3885,2574.4,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313475624,1.17109,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313475927,1.17109,2574.5,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313476420,0.38849,2574.4,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313477133,0.7826,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313477524,1.17109,2574.5,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313477826,0.7826,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313478027,0.38852,2574.3,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313478223,0.38852,2574.3,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313478224,0.38852,2574.2,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313478422,0.38851,2574.3,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313478626,0.38853,2574.2,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313479024,4.17904,2574.4,2573.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727313479225,4.17904,2574.4,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313479226,0.38856,2574.0,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727313480030,0.38855,2574.1,2573.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313480618,0.38855,2574.1,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313480827,0.38856,2574.0,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727313481525,3.2078,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313481730,1.75381,2574.5,2573.4,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727313481731,3.2078,2573.8,2573.4,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727313482030,3.73,2573.9,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313482031,0.38858,2573.9,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313482519,0.38859,2573.8,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727313482722,0.38862,2573.6,2573.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727313482924,0.3685,2573.7,2573.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727313483219,0.3685,2573.7,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313483220,0.97158,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313483420,0.3763,2573.4,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313483621,0.38871,2573.0,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313484327,0.38873,2572.9,2572.6,45.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727313484530,0.38875,2572.7,2572.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727313484725,3.73,2573.0,2572.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313484726,0.38877,2572.6,2572.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313484925,0.38877,2572.6,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313485129,3.2078,2572.9,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313485130,0.38879,2572.5,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313485632,4.17962,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313485836,3.73,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313486032,0.7731,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313487035,4.6611,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313487236,0.7731,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313487439,4.6611,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313487738,5.04991,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313488329,3.2078,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313488524,3.2078,2572.2,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727313488726,4.36971,2572.3,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727313489031,3.9809,2572.3,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727313489332,0.38883,2572.2,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727313489533,4.36972,2572.3,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727313489833,1.16192,2572.3,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727313490136,4.36972,2572.3,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727313490435,3.9809,2572.3,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727313490732,3.5937,2572.3,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727313490924,0.38883,2572.2,2571.8,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1727313491122,3.98252,2572.3,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727313491324,3.5937,2572.3,2571.8,41.18889]
["bitfinex-derivatives","ETHF0:USTF0",1727313491527,3.5937,2572.3,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313491934,3.98252,2572.3,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727313492636,3.5937,2572.3,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313492840,3.98252,2572.3,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727313493027,3.583,2572.6,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727313493335,3.583,2572.6,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313493529,0.3783,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313493831,0.3783,2572.8,2571.9,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1727313493832,0.76704,2572.8,2572.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727313494038,0.38872,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313494341,0.38873,2572.9,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313494937,3.583,2573.0,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313495134,0.38874,2572.8,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727313495438,3.2078,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313495631,3.2078,2573.0,2572.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727313495835,3.2078,2573.0,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313496137,0.4023,2573.4,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313496334,0.4023,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313496635,0.4023,2573.4,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313496636,0.38869,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313497141,0.38869,2573.1,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313497337,3.2078,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313497529,3.2078,2573.5,2572.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313497737,3.2078,2573.5,2572.8,4.29352106]
["bitfinex-derivatives","ETHF0:USTF0",1727313497935,3.2078,2573.5,2572.9,41.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727313498131,3.2078,2573.5,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727313498331,0.38859,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313499135,0.3991,2573.9,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727313499440,4.078,2574.3,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727313499441,3.2078,2574.5,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313499647,3.5863,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313499939,3.5863,2574.5,2573.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727313500144,3.5863,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313500336,0.38849,2574.4,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313500839,0.38849,2574.4,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313501347,0.38852,2574.3,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313501534,0.76699,2574.5,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313501739,0.38849,2574.5,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313502635,8.2569,2574.8,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313502636,4.1789,2574.8,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313502837,0.38849,2574.5,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313503036,3.2078,2574.5,2573.9,4.09893025]
["bitfinex-derivatives","ETHF0:USTF0",1727313503237,0.38849,2574.4,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313503543,0.97113,2574.7,2573.9,4.09893025]
["bitfinex-derivatives","ETHF0:USTF0",1727313503734,0.38852,2574.2,2573.8,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1727313504042,0.38853,2574.2,2573.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727313504244,3.2078,2574.6,2573.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727313504431,0.3885,2574.4,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313504635,0.38851,2574.3,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313504941,3.2078,2574.3,2573.8,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1727313505243,0.38854,2574.1,2573.8,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1727313505443,0.97124,2574.4,2573.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727313505643,0.38857,2573.9,2573.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313505845,0.38853,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313506146,0.4056,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313506147,0.38854,2574.1,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313506344,3.2078,2574.2,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313506548,0.3886,2573.7,2573.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727313506738,0.97135,2574.1,2573.5,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1727313507151,0.38859,2573.8,2573.5,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1727313507643,0.38859,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313507950,4.17912,2574.2,2573.5,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1727313508240,0.38858,2573.9,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313508442,0.38858,2573.8,2573.5,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1727313508636,0.38858,2573.9,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313509651,0.97135,2574.1,2573.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727313509945,4.17915,2574.2,2573.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727313509946,0.97139,2574.0,2573.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727313510148,0.38861,2573.7,2573.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727313510340,3.2078,2573.9,2573.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727313510341,0.38862,2573.6,2573.4,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727313510648,0.38863,2573.5,2573.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727313510844,0.38862,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727313511545,3.2078,2573.9,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727313511741,0.38861,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727313512049,0.38862,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727313512350,0.38862,2573.6,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727313512649,0.38859,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313512847,0.38861,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313513044,0.38861,2573.7,2573.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727313513045,3.2078,2574.2,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313513243,0.38855,2574.1,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313513544,0.38856,2574.0,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313513751,0.38858,2573.9,2573.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727313513949,0.38858,2573.9,2573.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727313514247,3.2078,2574.2,2573.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727313514454,0.79412,2574.3,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313514947,4.4449,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313514948,0.3885,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313515248,0.38851,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313515444,0.38852,2574.3,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313515646,0.38853,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313516149,7.108,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313516350,0.38848,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313516546,3.2078,2574.6,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727313516753,0.38849,2574.5,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727313516952,0.7786,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313517142,0.38838,2575.2,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313517346,4.0121,2575.3,2574.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727313517547,0.38841,2575.0,2574.6,41.18845]
["bitfinex-derivatives","ETHF0:USTF0",1727313517751,3.73,2575.2,2574.4,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727313517956,0.38844,2574.8,2574.4,4.97839]
["bitfinex-derivatives","ETHF0:USTF0",1727313518257,3.2078,2575.0,2574.4,45.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727313518445,0.38846,2574.7,2574.4,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1727313518945,0.38846,2574.7,2574.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313519359,0.38847,2574.6,2574.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313519547,0.38846,2574.7,2574.3,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727313519747,0.38847,2574.6,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727313520147,3.2078,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313520344,0.3885,2574.4,2574.1,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727313520557,0.3885,2574.4,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313520855,1.17167,2574.6,2574.3,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313521252,0.7832,2574.6,2574.0,41.2024]
["bitfinex-derivatives","ETHF0:USTF0",1727313521447,0.7832,2574.6,2574.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727313521756,0.7832,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313522060,3.2078,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313522061,0.38841,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313522246,3.2078,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313522564,0.38841,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313522753,3.2078,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313522946,3.2078,2575.1,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313523556,3.59619,2575.1,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313523756,3.2078,2575.1,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313524458,3.59619,2575.1,2574.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1727313524766,3.2078,2575.1,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313524953,3.2078,2575.1,2574.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1727313525156,3.5962,2575.1,2574.8,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1727313525348,3.2078,2575.7,2575.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727313525545,0.091,2575.9,2575.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727313525546,0.38834,2575.5,2575.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727313525759,0.38833,2575.5,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727313525951,0.38833,2575.5,2574.9,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1727313526149,0.38833,2575.5,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727313526546,0.38836,2575.3,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313527551,0.38838,2575.2,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313527748,0.38835,2575.4,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727313527950,0.38835,2575.4,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727313528161,0.38835,2575.4,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727313528863,0.38833,2575.5,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727313529049,0.38835,2575.4,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727313529360,0.38835,2575.4,2575.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727313531265,0.38836,2575.3,2575.0,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1727313531563,0.38837,2575.2,2575.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727313532068,0.38837,2575.3,2575.0,7.4794]
["bitfinex-derivatives","ETHF0:USTF0",1727313532264,0.38837,2575.3,2575.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727313532656,0.38837,2575.3,2575.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727313532855,0.38837,2575.2,2575.0,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1727313533268,0.97079,2575.6,2575.0,7.47939]
["bitfinex-derivatives","ETHF0:USTF0",1727313533451,0.38837,2575.2,2575.0,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1727313533657,0.38837,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313533868,0.38839,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313534462,0.38839,2575.1,2574.9,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727313534669,0.38838,2575.2,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313535857,4.17865,2575.5,2574.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1727313536071,4.17865,2575.5,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313536363,0.38838,2575.2,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313536564,0.38838,2575.2,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313536760,0.38837,2575.3,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727313536956,0.38837,2575.3,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727313537155,0.38836,2575.3,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727313537464,0.38834,2575.4,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727313537872,3.2078,2575.6,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727313538168,0.38846,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313538366,0.3885,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313538569,0.3885,2574.4,2574.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727313538870,0.3885,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313539167,0.38849,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313539371,0.3885,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313539559,0.3885,2574.4,2574.1,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1727313539760,0.38849,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313539959,6.2378,2574.7,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313539960,0.38849,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313540359,6.2378,2574.7,2574.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727313540667,0.38844,2574.8,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727313540863,1.1768,2574.9,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313540864,0.38845,2574.7,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313541170,0.38846,2574.6,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313541472,0.38844,2574.8,2574.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313541678,1.56523,2574.9,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313541859,1.56523,2574.9,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313541860,0.38845,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313543070,0.38845,2574.7,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313543272,0.38844,2574.8,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313543463,0.38844,2574.8,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313543659,1.56523,2574.9,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313543859,0.38844,2574.8,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727313544263,0.7883,2574.9,2574.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313544464,1.17672,2574.9,2574.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727313544658,1.17672,2574.9,2574.6,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1727313545175,0.38844,2574.8,2574.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727313545380,0.7883,2574.9,2574.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313545668,0.38851,2574.4,2574.1,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727313545878,0.3885,2574.4,2574.1,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1727313546063,0.9712,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313546263,0.3943,2574.6,2574.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727313546471,0.3885,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313546677,3.2078,2574.8,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313546870,0.38846,2574.7,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313547070,3.59624,2574.8,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313547275,0.7883,2574.9,2574.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313547474,0.38844,2574.8,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313548181,0.38846,2574.7,2574.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313548472,0.38846,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313548769,0.7883,2574.9,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727313548972,0.38849,2574.5,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727313550776,4.17903,2574.5,2574.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727313551075,0.3961,2574.4,2574.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1727313551280,0.38854,2574.1,2574.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727313551461,0.38854,2574.2,2574.0,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1727313551865,0.3836,2574.3,2574.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727313552071,3.2078,2574.8,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727313552265,0.38848,2574.5,2574.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1727313552674,0.38847,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313552985,0.38846,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313553281,0.38847,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313553866,0.38848,2574.5,2574.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1727313554069,0.38846,2574.7,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727313554377,0.38847,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313554577,0.38848,2574.5,2574.3,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1727313554782,0.97115,2574.7,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313555074,0.38848,2574.5,2574.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1727313555275,0.38854,2574.1,2574.0,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1727313555481,0.38854,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313556875,0.3805,2574.3,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313557080,0.3805,2574.3,2573.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313557081,0.76902,2574.3,2573.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313557467,0.76902,2574.3,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313557676,0.4066,2574.4,2574.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313557974,0.38851,2574.3,2574.1,3.41853]
["bitfinex-derivatives","ETHF0:USTF0",1727313558176,0.3727,2574.7,2574.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313558378,4.078,2574.9,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727313558576,4.078,2574.9,2574.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313558774,0.38846,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313558975,0.38847,2574.6,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727313559176,4.078,2574.9,2574.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313559580,0.38843,2574.8,2574.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313559773,4.46643,2574.9,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727313560185,0.38843,2574.8,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727313560369,4.46643,2574.9,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727313560679,4.46643,2574.9,2574.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313560680,0.38844,2574.8,2574.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313560893,0.38844,2574.8,2574.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313561075,0.38844,2574.8,2574.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313561279,0.38843,2574.8,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313561473,4.078,2574.9,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313561687,0.3727,2575.2,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313561880,0.3884,2575.0,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313562076,0.3884,2575.0,2574.7,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1727313562268,3.59619,2575.1,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313563071,3.2078,2575.1,2574.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727313563281,3.2078,2575.1,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313564382,0.3792,2575.5,2575.0,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1727313564581,0.38835,2575.4,2575.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727313566189,0.38835,2575.4,2575.0,3.41839]
["bitfinex-derivatives","ETHF0:USTF0",1727313566483,0.38836,2575.3,2575.0,3.41839]
["bitfinex-derivatives","ETHF0:USTF0",1727313566683,3.587,2575.5,2575.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313566884,0.3801,2575.6,2575.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313567191,0.3801,2575.6,2575.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313567384,3.2078,2575.5,2574.9,44.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727313567587,0.38837,2575.2,2574.9,41.57451]
["bitfinex-derivatives","ETHF0:USTF0",1727313567983,0.38837,2575.2,2575.0,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727313568183,0.38837,2575.2,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727313568382,0.97086,2575.4,2574.9,41.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727313568687,0.97086,2575.4,2574.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727313568688,0.3884,2575.0,2574.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727313568890,0.38843,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313569082,0.38841,2575.0,2574.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313569278,0.38841,2575.0,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313569587,0.3884,2575.1,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313569785,0.38838,2575.2,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313569976,0.38838,2575.2,2574.9,3.41841]
["bitfinex-derivatives","ETHF0:USTF0",1727313570486,0.3991,2575.3,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313570787,0.3991,2575.3,2574.7,3.41844]
["bitfinex-derivatives","ETHF0:USTF0",1727313570788,0.38841,2575.0,2574.7,3.41844]
["bitfinex-derivatives","ETHF0:USTF0",1727313571979,3.2078,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313572183,0.3991,2575.3,2574.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727313572184,0.38844,2574.8,2574.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727313572586,0.7483,2574.9,2574.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727313572587,0.38845,2574.7,2574.5,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727313573090,0.38846,2574.6,2574.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727313573295,3.2078,2574.7,2574.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313573486,0.7483,2574.9,2574.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727313573691,0.7483,2574.9,2574.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727313573692,0.38851,2574.3,2574.1,0.76223]
["bitfinex-derivatives","ETHF0:USTF0",1727313574000,0.38854,2574.1,2574.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727313574295,0.38854,2574.2,2574.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727313574502,0.38854,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313574790,0.38853,2574.2,2574.0,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1727313575090,0.38853,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313575296,0.78172,2574.3,2574.0,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1727313575594,0.78171,2574.3,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313575989,0.78171,2574.3,2574.0,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1727313576789,0.3816,2574.6,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727313577092,0.3885,2574.4,2574.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313577280,0.38851,2574.3,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313577592,0.38853,2574.2,2574.0,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1727313577793,0.38854,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313578787,0.38852,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313578987,0.7754,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313579299,0.77541,2574.4,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313579587,0.7754,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313580190,0.38851,2574.3,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313580591,0.7754,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313580782,0.77007,2574.6,2574.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313581185,3.98946,2574.7,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313581389,0.38847,2574.6,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313581786,0.38847,2574.6,2574.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727313583091,0.38847,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313583495,0.38847,2574.6,2574.3,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1727313583690,0.38847,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313583890,0.3932,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313583891,0.78166,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313584085,0.78166,2574.7,2574.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727313584288,0.3932,2574.7,2574.3,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727313584489,0.78166,2574.7,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727313584709,0.38846,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313585299,0.78166,2574.7,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727313586195,0.38846,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313586396,0.78165,2574.7,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727313586592,0.38846,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313587192,0.3932,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313587529,0.78166,2574.7,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313589199,1.15942,2574.9,2574.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313589508,0.79252,2574.9,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727313589797,3.2078,2575.0,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313590002,3.59621,2575.0,2574.8,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1727313590193,0.38842,2574.9,2574.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727313590391,0.38844,2574.8,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313590596,0.38843,2574.9,2574.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313590801,0.38843,2574.9,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727313591001,3.2078,2575.0,2574.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1727313591002,0.38844,2574.8,2574.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1727313591203,0.38844,2574.8,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313591687,0.38844,2574.8,2574.5,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1727313592093,3.2078,2575.0,2574.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727313592295,0.38846,2574.7,2574.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727313592608,3.03,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313592799,0.38849,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313593194,0.38852,2574.2,2574.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727313593399,0.38854,2574.1,2574.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313593696,0.38854,2574.1,2573.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727313593897,0.38854,2574.1,2573.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1727313594089,0.3717,2574.3,2573.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1727313594294,0.38853,2574.2,2573.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1727313594495,0.38853,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313594799,0.3717,2574.3,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313595104,0.38851,2574.3,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313595805,0.3885,2574.4,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313596002,0.38851,2574.3,2574.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727313596806,0.3885,2574.4,2574.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727313600306,1.16797,2574.6,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727313600509,3.5987,2575.0,2574.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313600711,0.38844,2574.8,2574.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727313600918,0.38844,2574.8,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313601306,0.38843,2574.9,2574.6,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1727313601607,3.5987,2575.0,2574.6,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1727313601800,0.38843,2574.9,2574.6,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1727313602202,0.38843,2574.9,2574.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727313602415,0.38843,2574.8,2574.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727313603111,0.3678,2575.2,2574.7,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727313603305,3.59616,2575.3,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727313603306,3.2078,2575.3,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727313603505,3.2078,2575.3,2575.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313603697,3.2078,2575.3,2575.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727313604615,3.2078,2575.3,2575.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727313604811,0.38834,2575.5,2575.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727313605121,0.38831,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727313605311,0.3786,2575.8,2575.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727313605312,0.3786,2575.8,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313605513,0.38827,2575.9,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313605812,0.38827,2575.9,2575.5,3.41832]
["bitfinex-derivatives","ETHF0:USTF0",1727313606006,0.38829,2575.8,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313606240,4.57545,2576.0,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313606405,4.57545,2576.0,2575.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727313606406,0.38834,2575.5,2575.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727313606804,0.38832,2575.6,2575.2,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727313607008,0.38832,2575.6,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727313607213,0.38831,2575.7,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727313607612,4.00068,2575.9,2575.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313607613,0.38828,2575.9,2575.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313607811,3.99306,2576.0,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313608405,3.2078,2576.0,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313608611,3.2078,2576.0,2575.9,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1727313608912,0.38817,2576.6,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727313609214,0.06375707,2576.5,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313609406,7.9718,2576.9,2576.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727313609607,0.38817,2576.6,2576.3,41.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727313609819,0.06375141,2576.5,2576.3,41.5473]
["bitfinex-derivatives","ETHF0:USTF0",1727313610317,0.45194141,2576.5,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313610518,0.06375141,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313611115,0.06375141,2576.4,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727313611116,0.45194141,2576.4,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727313611307,0.38819,2576.4,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727313611503,0.38822,2576.2,2575.8,4.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727313611713,0.75722,2576.3,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313611912,0.38822,2576.2,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313612114,0.38822,2576.2,2575.8,4.37128]
["bitfinex-derivatives","ETHF0:USTF0",1727313612627,0.369,2576.3,2575.8,44.783]
["bitfinex-derivatives","ETHF0:USTF0",1727313612826,0.369,2576.3,2575.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1727313613523,0.75721,2576.3,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727313614117,0.38822,2576.2,2575.8,4.37127]
["bitfinex-derivatives","ETHF0:USTF0",1727313614314,0.38822,2576.2,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727313615229,0.369,2576.3,2575.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1727313615530,0.38815,2576.7,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727313615730,0.38815,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313615731,0.38814,2576.8,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727313615916,0.38814,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313616119,0.38814,2576.8,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727313616521,0.7632,2576.9,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727313616933,0.38815,2576.8,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727313618629,0.38815,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313618836,0.38815,2576.8,2576.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727313619040,0.38815,2576.7,2576.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727313619328,0.38814,2576.8,2576.5,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1727313619531,0.7632,2576.9,2576.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727313619532,0.38815,2576.7,2576.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727313620127,0.38816,2576.6,2576.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727313620334,0.38816,2576.7,2576.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727313620632,0.7632,2576.9,2576.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727313620833,0.7632,2576.9,2576.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727313621028,3.2078,2576.8,2576.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727313621238,0.38816,2576.6,2576.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727313622427,3.8808,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313622636,3.2078,2576.8,2575.9,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727313622637,3.2078,2576.5,2575.9,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727313622839,0.38823,2576.2,2575.9,7.78206]
["bitfinex-derivatives","ETHF0:USTF0",1727313623033,0.38824,2576.1,2575.9,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727313623234,0.38825,2576.0,2575.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727313623431,0.4042,2576.3,2575.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727313623432,0.38827,2575.9,2575.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727313623637,3.2078,2576.1,2575.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1727313623935,0.38839,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313624139,3.2078,2575.7,2574.7,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1727313624338,3.612,2575.7,2575.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727313624646,0.38836,2575.3,2575.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727313624941,0.4042,2575.7,2575.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727313624942,0.38835,2575.4,2575.1,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727313625332,0.4042,2575.7,2575.0,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1727313625533,0.38835,2575.4,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727313625730,0.4042,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313625937,0.79251,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727313626137,0.38831,2575.6,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727313626335,0.7925,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727313627430,3.2078,2576.1,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727313627431,0.38827,2575.9,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727313627630,0.79432,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727313627827,0.38824,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727313629341,0.4061,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727313629342,0.38822,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727313629731,3.2078,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313629932,3.2078,2576.1,2575.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727313630250,0.97064,2576.0,2575.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727313630435,0.38831,2575.6,2575.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727313630853,0.38831,2575.6,2574.8,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1727313630854,0.97083,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313631140,0.38839,2575.1,2574.8,41.55592]
["bitfinex-derivatives","ETHF0:USTF0",1727313631346,0.38839,2575.1,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727313631552,0.38842,2574.9,2574.8,41.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727313631732,3.2078,2575.2,2574.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727313631733,0.38845,2574.7,2574.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727313632052,0.38842,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313632241,3.2078,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313632544,3.6001,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313632739,0.38843,2574.9,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727313632942,3.6001,2575.2,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727313633248,0.38841,2575.0,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727313633655,0.38851,2574.3,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313633837,0.3885,2574.4,2573.7,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1727313634149,3.2078,2574.6,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313634333,0.3885,2574.4,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313634843,0.38851,2574.3,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313635043,3.2078,2574.6,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313635439,0.38847,2574.6,2574.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313635639,0.38848,2574.5,2574.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313636447,3.2078,2574.4,2573.9,4.49979041]
["bitfinex-derivatives","ETHF0:USTF0",1727313636651,3.2078,2574.1,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727313636952,0.38867,2573.3,2572.9,3.96742]
["bitfinex-derivatives","ETHF0:USTF0",1727313637149,0.38867,2573.3,2572.9,44.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727313637355,0.9715,2573.7,2572.9,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727313637356,3.2078,2573.5,2572.9,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727313637548,0.3887,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313637852,3.2078,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313638256,3.2078,2573.5,2572.9,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1727313638257,0.38867,2573.3,2572.9,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1727313638663,3.2078,2573.1,2572.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727313638846,3.73,2573.3,2572.3,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1727313638847,0.38874,2572.8,2572.3,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1727313639054,0.38875,2572.8,2572.3,3.97871]
["bitfinex-derivatives","ETHF0:USTF0",1727313639238,0.38873,2572.9,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313639950,0.38872,2572.9,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313640350,3.2078,2573.0,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313640351,0.38874,2572.8,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313640550,0.38873,2572.9,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313641142,0.38873,2572.9,2572.5,41.18878]
["bitfinex-derivatives","ETHF0:USTF0",1727313641350,3.59651,2573.0,2572.5,41.18878]
["bitfinex-derivatives","ETHF0:USTF0",1727313641554,0.38873,2572.9,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313641753,0.397,2573.2,2572.5,41.18878]
["bitfinex-derivatives","ETHF0:USTF0",1727313641754,0.38871,2573.0,2572.5,41.18878]
["bitfinex-derivatives","ETHF0:USTF0",1727313642149,0.38873,2572.9,2572.5,41.18878]
["bitfinex-derivatives","ETHF0:USTF0",1727313642651,0.38878,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313642949,4.56626,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313643150,0.38882,2572.3,2571.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313643349,0.38882,2572.3,2571.9,4.57487]
["bitfinex-derivatives","ETHF0:USTF0",1727313643755,3.2078,2572.5,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313644054,0.38883,2572.2,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313644246,0.38882,2572.3,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313644846,0.38882,2572.3,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727313645458,0.3888,2572.4,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727313645752,0.38881,2572.3,2571.9,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1727313646359,0.3888,2572.4,2572.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727313646658,0.38881,2572.3,2571.9,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1727313646852,3.2078,2572.5,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727313647059,3.2078,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313647943,3.2078,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313647944,3.2078,2572.5,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727313648256,3.2078,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313648658,3.2078,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313648959,3.2078,2572.5,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727313649162,3.2078,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313649163,3.2078,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313649647,3.2078,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313649648,3.2078,2572.5,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727313650160,3.2078,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313651445,3.2078,2572.5,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313651645,3.2078,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313651848,3.2078,2572.5,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313653351,3.2078,2572.5,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313653745,3.2078,2572.5,2572.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1727313654957,3.2078,2572.5,2572.4,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1727313656957,3.2078,2572.5,2572.4,14.67572269]
["bitfinex-derivatives","ETHF0:USTF0",1727313658162,3.2078,2572.5,2572.4,8.67572269]
["bitfinex-derivatives","ETHF0:USTF0",1727313659258,0.38871,2573.0,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313659659,0.3887,2573.1,2572.4,7.60752269]
["bitfinex-derivatives","ETHF0:USTF0",1727313659856,0.38871,2573.0,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313660764,3.99348,2573.2,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313660973,3.6048,2573.2,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313661256,0.3677,2573.4,2572.8,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1727313661458,0.38861,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313661663,0.3886,2573.7,2573.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313661962,4.0132,2573.8,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727313662165,0.38862,2573.6,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727313662461,4.0132,2573.8,2573.1,45.66674292]
["bitfinex-derivatives","ETHF0:USTF0",1727313662654,0.38862,2573.6,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727313663166,4.40179,2573.8,2573.1,45.66674292]
["bitfinex-derivatives","ETHF0:USTF0",1727313663352,4.40179,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313663760,4.0132,2573.8,2573.1,45.66674292]
["bitfinex-derivatives","ETHF0:USTF0",1727313663959,0.38861,2573.7,2573.1,45.66674292]
["bitfinex-derivatives","ETHF0:USTF0",1727313664359,4.40179,2573.8,2573.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313664960,0.38862,2573.6,2573.1,45.66674292]
["bitfinex-derivatives","ETHF0:USTF0",1727313665162,0.38861,2573.7,2573.1,45.66674292]
["bitfinex-derivatives","ETHF0:USTF0",1727313665468,4.40179,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313665667,4.40179,2573.8,2573.1,45.66674292]
["bitfinex-derivatives","ETHF0:USTF0",1727313665668,0.3886,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727313665970,4.40179,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313666265,0.38861,2573.7,2573.1,45.66674292]
["bitfinex-derivatives","ETHF0:USTF0",1727313666464,0.38861,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727313666859,4.0132,2573.8,2573.1,45.66674292]
["bitfinex-derivatives","ETHF0:USTF0",1727313667057,0.3886,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727313668163,4.40179,2573.8,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727313668370,0.79419,2573.8,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727313668560,4.2912,2573.8,2573.1,45.66674292]
["bitfinex-derivatives","ETHF0:USTF0",1727313668774,0.97158,2573.5,2572.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727313668968,6.9378,2573.3,2572.6,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727313669267,0.38873,2572.9,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313669663,0.3983,2573.1,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313669964,0.38877,2572.6,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313670362,0.38877,2572.6,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313670680,0.3898,2572.5,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313672864,0.3898,2572.5,2572.3,41.18881]
["bitfinex-derivatives","ETHF0:USTF0",1727313673576,0.38874,2572.8,2572.3,48.2838]
["bitfinex-derivatives","ETHF0:USTF0",1727313673899,3.74,2572.4,2571.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727313674170,3.5831,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313674375,3.5831,2572.3,2571.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727313674376,6.9478,2572.0,2571.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727313674567,1.71389,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313674968,0.38895,2571.5,2571.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727313675162,0.38895,2571.4,2570.9,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1727313675467,3.2078,2571.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313675671,0.38897,2571.3,2570.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727313676371,0.38898,2571.2,2570.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727313676566,3.2078,2571.5,2570.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727313676870,3.59674,2571.5,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727313677670,0.38895,2571.4,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727313677864,3.2078,2571.5,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727313678078,3.59674,2571.5,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727313678276,3.59674,2571.5,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727313678571,0.38895,2571.4,2570.8,4.1811393]
["bitfinex-derivatives","ETHF0:USTF0",1727313678775,3.59675,2571.5,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727313679072,3.59675,2571.5,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727313679377,3.9495,2571.9,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727313679573,3.9495,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313679574,0.3889,2571.8,2571.1,5.01297032]
["bitfinex-derivatives","ETHF0:USTF0",1727313679763,3.9495,2571.9,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313679971,3.9495,2571.9,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727313679972,4.33838,2571.9,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727313680175,0.38889,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313680369,3.9495,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313680370,4.33838,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313680581,4.33838,2571.9,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727313680770,3.9495,2571.9,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727313680976,3.97108,2571.9,2571.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313681167,0.3889,2571.7,2571.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313681479,0.3889,2571.7,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727313682077,4.55439,2571.9,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313682281,3.5822,2571.9,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313682479,0.38894,2571.5,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313682681,0.38895,2571.4,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313683569,3.8888,2571.3,2570.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727313683768,3.8888,2571.3,2570.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727313683769,7.7298,2571.3,2570.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727313683980,0.3891,2570.4,2570.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727313684271,0.3891,2570.4,2569.9,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727313684272,0.38911,2570.3,2569.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727313684478,0.38912,2570.3,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727313684674,3.74,2570.5,2569.6,4.57521]
["bitfinex-derivatives","ETHF0:USTF0",1727313684675,0.38915,2570.1,2569.6,4.57521]
["bitfinex-derivatives","ETHF0:USTF0",1727313684871,3.2078,2570.4,2569.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727313685070,3.2078,2570.4,2569.6,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727313685274,0.38915,2570.1,2569.6,7.78301]
["bitfinex-derivatives","ETHF0:USTF0",1727313685473,0.38916,2570.0,2569.5,41.18923]
["bitfinex-derivatives","ETHF0:USTF0",1727313685679,3.74,2570.1,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727313685876,0.38912,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313686181,3.59691,2570.4,2569.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727313686371,0.38911,2570.3,2569.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727313686570,3.2078,2570.4,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313686571,3.59691,2570.4,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313686769,4.12909,2570.5,2569.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313687080,0.3806,2570.6,2570.1,3.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727313687271,0.76968,2570.6,2570.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727313688274,0.3806,2570.6,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727313689283,0.76967,2570.6,2570.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727313689869,0.3806,2570.6,2569.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727313690073,0.38911,2570.4,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727313690271,0.38913,2570.2,2569.8,3.98698]
["bitfinex-derivatives","ETHF0:USTF0",1727313690573,0.38913,2570.2,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313690574,0.38918,2569.9,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313691175,3.2078,2569.9,2569.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727313691383,6.9478,2569.9,2569.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727313691682,7.92086,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313691877,0.38927,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313692184,6.9478,2569.6,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313692478,6.9478,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313692479,0.38927,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313692678,0.38924,2569.5,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727313692885,6.9478,2569.6,2568.9,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1727313693086,0.38924,2569.5,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727313693679,3.74,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313693878,7.3486,2569.9,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313694084,0.38919,2569.8,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727313694277,7.3486,2569.9,2569.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727313694685,3.2078,2569.6,2569.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727313695085,3.2078,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313695086,6.9478,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313695277,0.38924,2569.5,2569.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727313695877,4.1408,2569.9,2568.9,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727313696088,3.59697,2570.0,2569.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727313696281,3.59697,2570.0,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727313696282,0.38918,2569.9,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727313696476,3.2078,2570.0,2569.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727313696675,0.38918,2569.9,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727313696878,4.12923,2569.6,2569.1,4.53022222]
["bitfinex-derivatives","ETHF0:USTF0",1727313697075,0.38923,2569.5,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727313697283,3.74,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313697483,3.74,2569.6,2568.9,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1727313697790,3.74,2569.6,2568.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313697791,7.33707,2569.3,2568.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727313698087,6.9478,2569.3,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727313698290,0.3876,2569.5,2568.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727313698291,0.091,2570.0,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313698507,0.4063,2570.0,2569.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727313698897,0.79547,2570.0,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727313699687,0.79547,2570.0,2569.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727313699688,0.4063,2570.0,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313699912,0.38912,2570.3,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727313700187,0.38912,2570.3,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727313700388,0.79201,2570.4,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727313700600,0.4029,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313700889,0.38912,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313701091,0.38912,2570.3,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727313701293,7.92047,2570.7,2569.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727313701294,0.38913,2570.2,2569.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727313701494,0.38912,2570.3,2569.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727313701686,0.38911,2570.4,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727313702089,0.97268,2570.6,2569.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727313702289,6.9478,2570.7,2569.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727313702290,3.74,2570.4,2569.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727313702491,0.38914,2570.2,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727313702696,0.38915,2570.1,2569.6,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1727313702890,0.38914,2570.2,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727313703299,0.3848,2570.2,2569.8,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727313703999,3.74,2570.4,2569.8,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727313704000,0.38908,2570.6,2570.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727313704198,4.1248,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313704386,4.1248,2570.7,2570.1,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1727313704387,0.38908,2570.6,2570.1,3.59694]
["bitfinex-derivatives","ETHF0:USTF0",1727313704797,3.74,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313704994,3.74,2570.2,2569.8,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727313705389,4.12914,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313705592,0.76435,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313706294,0.38917,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313706902,0.38916,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313707901,0.76435,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313708604,0.38917,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313709096,0.76435,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313709496,0.3752,2570.1,2569.8,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1727313710501,0.3776,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313710898,0.76672,2570.3,2569.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727313711198,4.12914,2570.2,2569.8,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1727313711388,4.12914,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313711588,4.12914,2570.2,2569.8,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1727313711798,0.38915,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313712595,0.3776,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313713301,0.38915,2570.1,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727313713510,0.3776,2570.3,2569.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727313713804,0.76672,2570.3,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727313714306,0.38914,2570.2,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727313714504,0.3776,2570.3,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727313714708,0.38913,2570.2,2569.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727313715100,0.38916,2570.1,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727313715301,0.3903,2570.0,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727313715509,0.3903,2570.0,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727313716004,0.3903,2570.0,2569.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727313716205,0.77947,2570.0,2569.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727313716412,0.77947,2570.0,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727313716706,0.3903,2570.0,2569.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727313716910,0.3903,2570.0,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727313717707,0.3776,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313717907,0.38913,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313718206,0.3776,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313718399,3.74,2570.5,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727313718711,3.74,2570.5,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727313718712,4.12909,2570.5,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727313719009,0.75808,2570.6,2570.1,3.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727313719203,0.38909,2570.5,2570.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727313719904,4.12909,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313720103,0.3891,2570.4,2569.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727313720303,0.3891,2570.4,2570.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727313720503,3.74,2570.5,2569.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727313720710,0.369,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313720901,0.369,2570.6,2570.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727313721107,6.9478,2571.1,2570.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727313721308,7.7413,2571.1,2570.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727313721610,7.7413,2571.1,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727313721796,4.5335,2571.1,2570.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727313721999,0.7935,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313722212,1.15992,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313722397,1.15993,2571.6,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727313722608,0.3923,2571.7,2571.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727313722807,7.3176,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313723000,0.38889,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313723201,0.38889,2571.8,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727313723513,0.38888,2571.9,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727313723706,0.38886,2572.0,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727313724007,0.38883,2572.2,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727313724316,0.97196,2572.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313724317,3.74,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313724501,3.74,2572.1,2571.2,5.50847]
["bitfinex-derivatives","ETHF0:USTF0",1727313724502,0.3889,2571.7,2571.2,5.50847]
["bitfinex-derivatives","ETHF0:USTF0",1727313724701,0.3889,2571.8,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727313725404,0.38891,2571.7,2571.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727313725709,3.74,2571.8,2571.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727313726098,0.38889,2571.8,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727313726299,0.79157,2572.0,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727313726506,0.4027,2572.0,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727313726699,0.79156,2572.0,2571.5,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1727313727108,0.79156,2572.0,2571.4,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1727313727302,0.79156,2572.0,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727313727509,3.74,2572.1,2571.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727313727510,4.12885,2572.1,2571.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727313728505,0.38886,2572.0,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727313728705,3.74,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313728909,0.38884,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313729111,0.38884,2572.2,2571.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727313729414,3.2078,2572.3,2571.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727313729600,0.38881,2572.3,2571.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1727313729909,0.78029,2572.5,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727313730304,0.78029,2572.5,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727313730505,0.3888,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313730706,0.38886,2572.0,2571.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727313731008,4.12884,2572.1,2571.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727313731212,3.74,2572.1,2571.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727313731518,0.38889,2571.8,2571.3,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1727313731814,0.38889,2571.8,2571.3,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1727313732111,0.3889,2571.7,2571.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727313732306,3.74,2571.8,2571.3,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1727313732307,4.12889,2571.8,2571.3,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1727313732905,0.38888,2571.9,2571.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727313733104,0.381,2572.1,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727313733712,0.76985,2572.1,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727313733900,4.12883,2572.2,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727313734101,4.1315,2572.5,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727313734302,0.38882,2572.3,2571.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727313734505,0.38882,2572.3,2571.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1727313734809,0.3888,2572.4,2571.9,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1727313735011,0.78029,2572.5,2571.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727313735315,0.3915,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313735839,3.2078,2572.6,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313736003,3.2078,2572.6,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313736315,3.2078,2573.0,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727313736509,3.2078,2573.0,2572.4,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1727313736510,0.38873,2572.9,2572.4,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1727313736911,0.38873,2572.9,2572.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727313737313,3.2078,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313737522,3.2078,2573.0,2571.3,0.12108288]
["bitfinex-derivatives","ETHF0:USTF0",1727313737523,0.38895,2571.4,2571.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727313737721,0.38895,2571.4,2570.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727313737722,0.38895,2571.4,2570.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727313738107,4.1332,2571.5,2570.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727313738319,0.38889,2571.8,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727313738509,0.38892,2571.6,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727313738711,3.59671,2571.7,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727313739017,3.59671,2571.7,2571.0,4.45284411]
["bitfinex-derivatives","ETHF0:USTF0",1727313739018,0.3889,2571.7,2571.0,4.45284411]
["bitfinex-derivatives","ETHF0:USTF0",1727313739319,3.2078,2572.1,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727313739524,3.2078,2572.1,2571.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727313739525,0.38884,2572.1,2571.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727313739823,3.59663,2572.2,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727313740008,3.59663,2572.2,2571.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727313740009,0.38884,2572.1,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727313740215,3.59666,2572.0,2571.5,1.15863]
["bitfinex-derivatives","ETHF0:USTF0",1727313740411,3.2078,2572.0,2571.6,4.71962749]
["bitfinex-derivatives","ETHF0:USTF0",1727313741421,3.2078,2572.0,2571.6,4.33070749]
["bitfinex-derivatives","ETHF0:USTF0",1727313741621,0.3699,2572.3,2571.6,4.33070749]
["bitfinex-derivatives","ETHF0:USTF0",1727313742326,0.75871,2572.3,2571.8,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727313742834,0.38876,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313743019,7.7726,2573.5,2572.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727313743020,3.59648,2573.2,2572.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727313743222,1.07658,2573.6,2572.7,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727313743223,0.38866,2573.3,2572.7,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727313743422,0.38865,2573.4,2572.8,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1727313743727,0.06393537,2573.3,2572.8,41.57413]
["bitfinex-derivatives","ETHF0:USTF0",1727313743926,0.38866,2573.3,2572.8,41.57413]
["bitfinex-derivatives","ETHF0:USTF0",1727313744224,3.2078,2573.5,2572.8,41.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727313744427,0.38866,2573.4,2572.8,41.57413]
["bitfinex-derivatives","ETHF0:USTF0",1727313744726,0.38866,2573.4,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313745021,0.38866,2573.4,2572.8,41.57412]
["bitfinex-derivatives","ETHF0:USTF0",1727313745428,0.38866,2573.4,2572.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1727313745625,3.2078,2573.3,2572.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727313745829,0.38872,2572.9,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313746021,0.3887,2573.1,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313746526,0.3887,2573.1,2572.5,4.45391563]
["bitfinex-derivatives","ETHF0:USTF0",1727313746527,0.38868,2573.2,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313747020,6.9478,2573.4,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313747220,6.9478,2573.4,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313747221,0.38868,2573.2,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313747421,0.38868,2573.2,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313747619,6.9478,2573.4,2572.5,7.66171563]
["bitfinex-derivatives","ETHF0:USTF0",1727313747821,0.38867,2573.3,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313748023,0.7517,2573.6,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313748224,0.7517,2573.6,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313748411,0.7517,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313748412,0.7517,2573.6,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313748613,0.38865,2573.4,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313748836,0.38865,2573.4,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313749215,0.38867,2573.3,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313749417,6.9478,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313749619,0.3725,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313749825,0.38865,2573.4,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313750123,0.38867,2573.2,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313750319,0.38867,2573.3,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313750534,0.38864,2573.5,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313750829,1.1242,2573.6,2572.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727313751129,0.38865,2573.4,2572.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727313751337,0.38864,2573.5,2572.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727313751630,1.1242,2573.6,2572.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727313751822,0.38867,2573.3,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313752017,0.38865,2573.4,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313752929,4.332,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313753132,0.38864,2573.5,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313753327,0.38864,2573.5,2572.9,4.89017289]
["bitfinex-derivatives","ETHF0:USTF0",1727313753531,0.38865,2573.4,2572.9,4.89017289]
["bitfinex-derivatives","ETHF0:USTF0",1727313754035,0.38865,2573.4,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313754229,0.38865,2573.4,2573.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727313754428,0.38865,2573.4,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313754625,0.38866,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313754933,7.91942,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313755128,0.38871,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313755329,0.3887,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313755635,0.3776,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313755834,0.3776,2573.0,2572.7,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1727313756042,0.3776,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313756226,0.3776,2573.0,2572.7,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727313757438,0.3776,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313757936,0.38868,2573.2,2572.7,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727313758138,0.76257,2573.3,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313759127,0.3739,2573.3,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313759333,0.3739,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313760931,0.3739,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313761133,0.3887,2573.1,2572.7,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1727313761337,0.3887,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313761528,0.38871,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313761928,0.3887,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313762138,0.3887,2573.1,2572.7,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1727313762533,0.3739,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313762736,0.76256,2573.3,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313763336,0.7474,2573.6,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313763537,0.7474,2573.6,2573.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727313763842,0.38864,2573.5,2573.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727313764039,0.38864,2573.5,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727313764736,0.38865,2573.4,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313765040,0.38865,2573.4,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727313765237,0.38864,2573.5,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727313770047,0.7474,2573.6,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727313770241,0.7474,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313770438,0.3721,2573.7,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727313770643,0.76071,2573.7,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727313771543,0.97154,2573.6,2573.1,4.69057838]
["bitfinex-derivatives","ETHF0:USTF0",1727313771751,3.5799,2573.7,2573.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727313771942,0.3721,2573.7,2573.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727313772245,0.77908,2573.9,2573.5,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1727313772449,0.77908,2573.9,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313772648,0.77908,2573.9,2573.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313772845,0.77908,2573.9,2573.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727313772846,0.3905,2573.9,2573.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727313773046,0.3905,2573.9,2573.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1727313773047,0.77908,2573.9,2573.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1727313773457,0.3905,2573.9,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313773757,0.3824,2574.0,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727313773943,0.77097,2574.0,2573.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727313774544,0.38857,2573.9,2573.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727313775055,0.38857,2573.9,2573.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1727313775056,0.3824,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313775257,0.3824,2574.0,2573.1,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1727313775258,0.3907,2573.8,2573.1,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1727313775457,0.38863,2573.5,2573.1,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1727313775845,0.38864,2573.4,2573.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727313776052,0.97158,2573.6,2573.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727313777060,0.38867,2573.3,2573.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727313777259,0.38865,2573.4,2573.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727313777956,0.38863,2573.5,2573.1,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1727313778151,0.38863,2573.5,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313778349,1.36219,2573.8,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313778350,0.38862,2573.6,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313778559,0.38864,2573.5,2573.1,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1727313779052,4.17931,2573.7,2573.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727313779259,0.38868,2573.2,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313779458,0.38871,2573.0,2572.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727313779658,0.97169,2573.2,2572.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727313779853,0.38873,2572.9,2572.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727313780258,0.97173,2573.1,2572.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727313780450,0.3896,2573.2,2572.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727313780451,0.3888,2572.4,2572.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727313780656,7.4676,2573.0,2571.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727313780657,0.38881,2572.3,2571.9,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1727313780861,0.38885,2572.1,2571.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727313781074,0.38886,2572.0,2571.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727313781272,0.3888,2572.4,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727313781577,0.3888,2572.4,2571.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727313781578,3.2078,2572.5,2571.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727313781780,0.3888,2572.4,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727313782075,0.38881,2572.3,2571.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1727313782280,0.3888,2572.4,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727313782469,0.38879,2572.5,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727313782775,0.3776,2572.6,2571.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727313783075,0.3888,2572.4,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727313784269,0.38879,2572.5,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727313784875,0.3776,2572.6,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313784876,0.76637,2572.6,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313785072,0.76637,2572.6,2572.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1727313786380,0.3776,2572.6,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313786681,0.76637,2572.6,2572.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1727313787072,0.76637,2572.6,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313787272,0.3776,2572.6,2572.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1727313787480,0.76637,2572.6,2572.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1727313788180,0.3776,2572.6,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313788371,0.76637,2572.6,2572.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1727313788670,0.38881,2572.4,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727313789076,0.38881,2572.4,2571.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727313789077,0.38881,2572.3,2571.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1727313789468,0.3776,2572.6,2571.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727313789667,0.3776,2572.6,2571.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1727313789867,0.38882,2572.3,2571.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1727313790376,0.38883,2572.2,2571.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1727313790576,0.38882,2572.3,2571.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1727313790783,0.38886,2572.0,2571.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727313791077,0.38884,2572.2,2571.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727313791387,0.972,2572.4,2571.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727313791583,0.38884,2572.1,2571.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727313792082,0.3888,2572.4,2571.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727313792278,0.3776,2572.6,2572.1,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1727313792478,0.3776,2572.6,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313792479,0.38879,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313792680,0.38879,2572.5,2572.1,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1727313792980,0.3924,2572.7,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313793281,0.38877,2572.6,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313794373,0.3924,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313794585,0.3924,2572.7,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313794775,0.38877,2572.6,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313795986,0.78116,2572.7,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313796184,0.3924,2572.7,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313796386,0.7452,2573.0,2572.5,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1727313796580,0.38872,2572.9,2572.5,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1727313796789,0.38874,2572.8,2572.5,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1727313797185,0.7452,2573.0,2572.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727313797512,3.5919,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313797681,3.2078,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313797987,1.56932,2573.6,2572.9,8.31855764]
["bitfinex-derivatives","ETHF0:USTF0",1727313798289,1.56932,2573.6,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727313798484,0.38863,2573.5,2573.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727313799388,1.1807,2573.6,2573.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727313799389,0.38864,2573.4,2573.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727313800582,0.38866,2573.3,2573.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727313800789,3.2078,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313801086,0.38868,2573.2,2572.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1727313801293,0.38868,2573.2,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313803579,3.2078,2573.5,2572.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1727313803580,0.38869,2573.1,2572.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1727313803784,3.2078,2573.2,2572.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1727313803985,0.3846,2573.0,2572.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1727313804186,0.3887,2573.1,2572.7,1.17524]
["bitfinex-derivatives","ETHF0:USTF0",1727313804489,3.59648,2573.2,2572.7,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1727313804709,0.3846,2573.5,2572.8,4.2733248]
["bitfinex-derivatives","ETHF0:USTF0",1727313804890,0.3846,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313805091,0.3846,2573.5,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727313805290,0.3846,2573.5,2572.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313805291,0.38864,2573.4,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313806204,0.38868,2573.2,2572.9,6.62652]
["bitfinex-derivatives","ETHF0:USTF0",1727313806388,0.38866,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313806587,0.38868,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313806990,0.38868,2573.2,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313807190,0.38868,2573.2,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313807390,0.38868,2573.2,2572.9,4.53792647]
["bitfinex-derivatives","ETHF0:USTF0",1727313807596,0.38867,2573.3,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313807796,0.38867,2573.3,2572.7,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1727313808101,0.38867,2573.3,2572.9,4.14921647]
["bitfinex-derivatives","ETHF0:USTF0",1727313808300,0.38868,2573.2,2572.9,4.14921647]
["bitfinex-derivatives","ETHF0:USTF0",1727313808499,0.38868,2573.2,2572.7,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1727313808804,0.38868,2573.2,2572.9,4.87296194]
["bitfinex-derivatives","ETHF0:USTF0",1727313809099,0.38872,2572.9,2572.7,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727313809286,3.03,2573.0,2572.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313809493,1.1675,2572.9,2572.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313809690,1.55623,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313809893,0.7638,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313810098,0.7638,2572.9,2572.4,10.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727313810293,1.15252,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313811690,0.38875,2572.8,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313811900,0.7638,2572.9,2572.4,4.57479]
["bitfinex-derivatives","ETHF0:USTF0",1727313812099,0.38877,2572.6,2572.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313812691,0.7638,2572.9,2572.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313812692,0.38876,2572.7,2572.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313812903,0.38877,2572.6,2572.4,4.57479]
["bitfinex-derivatives","ETHF0:USTF0",1727313813093,0.38877,2572.6,2572.4,7.78259]
["bitfinex-derivatives","ETHF0:USTF0",1727313813401,0.38876,2572.7,2572.4,7.78259]
["bitfinex-derivatives","ETHF0:USTF0",1727313813602,0.38876,2572.7,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313815198,0.38877,2572.6,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313815400,0.7638,2572.9,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313815604,0.7638,2572.9,2572.2,41.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727313815903,0.38879,2572.5,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313816091,0.38878,2572.6,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313816292,0.3753,2572.8,2572.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727313816498,0.38875,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313816809,0.7638,2572.9,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727313817001,0.7638,2572.9,2572.2,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1727313817002,0.7638,2572.9,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313817200,0.38877,2572.6,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313817705,0.38879,2572.5,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313817907,0.38879,2572.5,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313818112,0.38881,2572.4,2572.2,1.16432]
["bitfinex-derivatives","ETHF0:USTF0",1727313818702,0.38879,2572.5,2572.2,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1727313818911,0.38877,2572.6,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727313819097,0.38877,2572.6,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313819503,0.38876,2572.7,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727313819695,0.38874,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313819910,0.38876,2572.7,2572.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1727313820106,0.38874,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313821202,1.15253,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313821517,0.38873,2572.8,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313822200,0.7638,2572.9,2572.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1727313822403,0.38876,2572.7,2572.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727313822612,0.7638,2572.9,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727313822808,0.38874,2572.8,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313823014,0.7638,2572.9,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313823015,0.38875,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313824814,0.38874,2572.8,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313825005,0.38874,2572.8,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313825206,0.38875,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727313825811,0.7638,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313826013,0.7638,2572.9,2572.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313826014,1.15252,2572.9,2572.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313826312,1.15252,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313827720,0.7638,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313828411,0.7638,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313828619,1.15252,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313828921,0.7638,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313829313,1.15252,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313831012,1.15252,2572.9,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313831013,0.38874,2572.8,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313831512,1.15253,2572.9,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313832319,0.38874,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313832909,0.3781,2572.9,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313832910,0.76683,2572.9,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313833519,0.7643,2573.1,2572.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313833712,0.38871,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313834420,0.38873,2572.9,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313834611,0.38874,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313834917,0.97181,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313835716,0.38878,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313837516,0.38876,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313837727,7.20959,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313838022,0.88769105,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313838215,0.38872,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727313838419,0.7643,2573.1,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313838619,0.38873,2572.9,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727313839221,0.38871,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313839423,1.153,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313839629,0.38871,2573.0,2572.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727313839931,0.38871,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313840118,0.7777,2573.1,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313840318,0.3887,2573.1,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313840523,0.3908,2573.2,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313840524,0.3887,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313841031,0.3908,2573.2,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313841032,0.3887,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727313841241,0.3908,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313841522,0.3908,2573.2,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313842022,0.3908,2573.2,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727313842229,0.3908,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313842230,0.3908,2573.2,2572.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313842621,0.3908,2573.2,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313842931,3.4208,2573.2,2572.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727313843135,0.3908,2573.2,2572.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727313843319,0.3908,2573.2,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313844027,0.3908,2573.2,2572.7,6.6381]
["bitfinex-derivatives","ETHF0:USTF0",1727313844329,0.4007,2573.3,2572.7,6.6381]
["bitfinex-derivatives","ETHF0:USTF0",1727313844330,0.38863,2573.6,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313844521,0.38863,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313844522,0.38865,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313844729,0.38864,2573.5,2573.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1727313845231,0.394,2573.6,2573.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727313845532,0.38861,2573.7,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727313846030,0.38861,2573.7,2573.3,3.41865]
["bitfinex-derivatives","ETHF0:USTF0",1727313846924,0.38861,2573.7,2573.3,6.62645]
["bitfinex-derivatives","ETHF0:USTF0",1727313847129,0.4045,2573.9,2573.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1727313847130,0.38863,2573.6,2573.2,0.76887]
["bitfinex-derivatives","ETHF0:USTF0",1727313847729,0.38864,2573.5,2573.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727313847927,0.38867,2573.3,2573.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727313848231,3.82256,2573.4,2573.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727313848429,3.4339,2573.4,2573.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727313848822,0.77157,2573.3,2573.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727313849022,0.3887,2573.1,2572.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727313849217,0.3829,2573.3,2572.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727313849218,0.38869,2573.2,2572.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727313849441,0.3829,2573.3,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727313850125,0.77156,2573.3,2573.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727313850321,0.3829,2573.3,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727313850936,0.3829,2573.3,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313851125,0.38864,2573.5,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727313852839,0.38864,2573.5,2573.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727313853135,0.3982,2573.6,2573.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727313853431,7.20922,2574.0,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313853432,0.38859,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313853835,1.1771,2574.1,2573.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313854040,7.20905,2574.4,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313854041,0.38853,2574.2,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313854236,5.52111955,2574.8,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313854237,0.7731,2574.5,2574.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313854430,0.7731,2574.5,2574.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313854623,0.7731,2574.5,2574.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1727313854823,1.16159,2574.5,2574.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1727313855534,0.7731,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313855925,1.16158,2574.5,2574.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1727313856126,1.16158,2574.5,2574.1,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1727313857736,1.16158,2574.5,2574.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727313857933,0.7731,2574.5,2574.1,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1727313858633,0.7731,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313858939,3.41846,2574.7,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313858940,0.38846,2574.7,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727313859134,0.06407518,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313859335,0.3922,2574.8,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727313859540,0.3922,2574.8,2574.5,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1727313859932,0.3922,2574.8,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313860328,0.3922,2574.8,2574.5,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1727313860535,0.79221,2575.0,2574.5,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1727313861036,0.45248464,2574.9,2574.5,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1727313861237,0.38842,2574.9,2574.5,3.99787]
["bitfinex-derivatives","ETHF0:USTF0",1727313861435,0.7806,2575.1,2574.5,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1727313861636,0.45247445,2575.0,2574.5,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1727313861935,0.38841,2575.0,2574.5,3.99786]
["bitfinex-derivatives","ETHF0:USTF0",1727313862330,3.8106,2575.1,2574.5,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1727313862531,3.27185948,2575.0,2574.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727313862736,0.7806,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313863141,0.7806,2575.1,2574.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727313863439,0.38836,2575.4,2574.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727313863637,0.06406707,2575.3,2575.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727313863835,0.38834,2575.4,2575.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727313864446,0.371,2575.6,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727313864639,0.371,2575.6,2575.2,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727313864831,0.371,2575.6,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727313865547,0.371,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313865733,0.75932,2575.6,2575.2,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727313865935,0.371,2575.6,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727313866134,3.2078,2575.8,2575.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727313866349,3.59608,2575.8,2575.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727313866533,0.4016,2575.9,2575.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727313866732,0.4016,2575.9,2575.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1727313866931,0.78988,2575.9,2575.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727313867740,0.4016,2575.9,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727313867940,0.4016,2575.9,2575.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727313867941,0.38829,2575.8,2575.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727313868754,0.4016,2575.9,2575.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727313868755,0.78987,2575.9,2575.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727313869243,0.3883,2575.8,2575.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727313869539,0.38828,2575.8,2575.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727313869944,0.3883,2575.7,2575.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727313870350,0.38829,2575.8,2575.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727313872151,0.4016,2575.9,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727313872352,3.2078,2576.2,2575.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727313872353,0.38824,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727313872555,0.38823,2576.2,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727313873250,1.1406,2576.4,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313873639,0.7737,2576.4,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313874043,0.7737,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727313874552,0.3779,2576.4,2576.1,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727313874750,0.3779,2576.4,2576.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727313875153,0.3779,2576.4,2576.2,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1727313876447,3.2078,2576.5,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727313876853,3.2078,2576.5,2576.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727313876854,3.2078,2576.5,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313877053,0.3898,2576.9,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313877250,0.3812,2577.2,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313877455,0.771,2577.2,2576.8,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1727313877752,0.3898,2577.2,2576.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313877954,0.3896,2577.4,2576.9,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1727313878254,0.3896,2577.4,2577.0,4.46661847]
["bitfinex-derivatives","ETHF0:USTF0",1727313878943,0.3682,2577.5,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727313879745,0.3682,2577.5,2577.1,3.41808]
["bitfinex-derivatives","ETHF0:USTF0",1727313881646,0.3682,2577.5,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727313882050,0.3898,2577.6,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313882257,0.3898,2577.6,2577.3,3.78975]
["bitfinex-derivatives","ETHF0:USTF0",1727313883560,0.3898,2577.6,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727313883856,0.3898,2577.6,2577.3,3.78975]
["bitfinex-derivatives","ETHF0:USTF0",1727313884057,0.3898,2577.6,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727313884259,0.3898,2577.6,2577.3,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727313884465,0.3898,2577.6,2577.4,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1727313885649,0.79147,2577.9,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727313885859,0.7933,2577.9,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727313886157,0.7933,2577.9,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727313886464,0.7933,2577.9,2577.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727313886465,0.38803,2577.5,2577.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727313886771,0.7933,2577.9,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313886965,0.7933,2577.9,2577.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1727313887565,0.7933,2577.9,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313887756,0.7933,2577.9,2577.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727313887757,0.7933,2577.9,2577.5,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1727313887950,1.18127,2577.9,2577.5,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1727313888165,0.38799,2577.8,2577.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727313888357,0.388,2577.7,2577.2,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1727313888667,0.388,2577.7,2577.2,13.09410331]
["bitfinex-derivatives","ETHF0:USTF0",1727313888865,0.38801,2577.6,2577.2,13.09411331]
["bitfinex-derivatives","ETHF0:USTF0",1727313889460,0.38801,2577.7,2577.2,13.09411331]
["bitfinex-derivatives","ETHF0:USTF0",1727313889659,0.7933,2577.9,2577.2,11.68211331]
["bitfinex-derivatives","ETHF0:USTF0",1727313889873,0.38799,2577.8,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727313890066,0.38799,2577.8,2577.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727313890261,0.38799,2577.8,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727313890567,0.38799,2577.8,2577.2,12.73504331]
["bitfinex-derivatives","ETHF0:USTF0",1727313890868,0.388,2577.7,2577.2,12.73504331]
["bitfinex-derivatives","ETHF0:USTF0",1727313891168,0.388,2577.7,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727313891865,3.59578,2577.8,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727313892561,0.388,2577.7,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727313893165,3.59579,2577.8,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727313893855,3.2078,2577.8,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727313894163,3.2078,2577.8,2577.2,12.73504331]
["bitfinex-derivatives","ETHF0:USTF0",1727313894356,3.2078,2577.8,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313894965,0.7933,2577.9,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727313895756,3.2078,2578.4,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313895959,4.078,2579.1,2578.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313895960,0.3725,2578.5,2578.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313896270,3.2078,2578.9,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727313896562,3.59562,2578.9,2578.6,3.41786]
["bitfinex-derivatives","ETHF0:USTF0",1727313896762,3.59562,2578.9,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313896963,3.2078,2578.9,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313897269,3.2078,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727313897856,0.3725,2579.0,2578.6,3.41785]
["bitfinex-derivatives","ETHF0:USTF0",1727313898061,0.38782,2578.9,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313898358,0.38782,2578.9,2578.6,3.41786]
["bitfinex-derivatives","ETHF0:USTF0",1727313898665,0.38782,2578.9,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313898961,0.38784,2578.8,2578.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727313899180,0.38784,2578.8,2578.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1727313899354,0.38784,2578.8,2578.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727313900264,0.38782,2578.9,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727313900456,3.5803,2579.0,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727313900761,0.3725,2579.0,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727313900950,0.7603,2579.0,2578.6,3.41785]
["bitfinex-derivatives","ETHF0:USTF0",1727313901153,0.38782,2578.9,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313901362,0.38787,2578.6,2578.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727313901560,6.6103,2579.0,2578.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727313901561,0.96958,2578.8,2578.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727313901763,0.38787,2578.6,2578.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727313902164,0.38784,2578.8,2578.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727313902354,0.38784,2578.8,2578.5,3.41787]
["bitfinex-derivatives","ETHF0:USTF0",1727313902555,3.5803,2579.0,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313902766,0.38786,2578.6,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313903070,0.3879,2578.4,2578.1,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727313903259,0.38791,2578.3,2578.1,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727313904158,0.3799,2578.5,2578.1,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727313904360,3.59565,2578.7,2578.4,3.41789]
["bitfinex-derivatives","ETHF0:USTF0",1727313904680,0.38787,2578.6,2578.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313905558,0.38785,2578.7,2578.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313905862,0.38785,2578.7,2578.4,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1727313906367,0.3799,2578.9,2578.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313906864,0.38785,2578.7,2578.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727313907769,0.38786,2578.6,2578.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727313908269,0.38791,2578.3,2578.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727313908565,0.3812,2578.5,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727313908767,0.38788,2578.5,2578.2,3.41792]
["bitfinex-derivatives","ETHF0:USTF0",1727313908962,0.38789,2578.5,2578.2,3.41792]
["bitfinex-derivatives","ETHF0:USTF0",1727313909157,3.2078,2578.7,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313909358,0.38786,2578.6,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727313909560,0.38788,2578.5,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727313909760,0.38787,2578.6,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727313910659,0.38788,2578.5,2578.2,3.41791]
["bitfinex-derivatives","ETHF0:USTF0",1727313910861,0.3812,2578.8,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313910862,0.96966,2578.6,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313911059,0.38791,2578.3,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313911764,0.3879,2578.4,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313912369,0.38791,2578.3,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313912663,0.38794,2578.1,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313912867,0.96966,2578.6,2578.0,3.41795]
["bitfinex-derivatives","ETHF0:USTF0",1727313913461,0.38791,2578.3,2578.0,3.41795]
["bitfinex-derivatives","ETHF0:USTF0",1727313913661,0.38791,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727313914368,0.38791,2578.3,2578.0,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1727313914574,0.38791,2578.3,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313914778,0.38791,2578.3,2578.0,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1727313915165,3.03,2578.3,2577.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727313915466,3.2078,2578.8,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727313915669,3.2078,2578.8,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727313915971,3.2078,2578.8,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313915972,3.2078,2578.8,2578.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727313916173,3.2078,2578.8,2578.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727313916358,3.2078,2578.8,2578.6,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1727313916563,0.3699,2579.0,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313916762,3.6073,2579.1,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727313917571,0.38782,2578.9,2578.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1727313917778,0.38782,2578.9,2578.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727313917973,4.5768,2579.1,2578.6,41.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727313918170,0.38785,2578.7,2578.6,41.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727313918469,0.38785,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313918776,0.3879,2578.4,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313919070,0.38791,2578.3,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313919260,0.38788,2578.5,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313919464,0.38789,2578.4,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313919871,0.38788,2578.5,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313920066,0.38788,2578.5,2578.1,3.79213]
["bitfinex-derivatives","ETHF0:USTF0",1727313920467,0.3879,2578.4,2578.1,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727313920662,0.38788,2578.5,2578.1,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727313920971,0.38789,2578.4,2578.1,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727313921274,1.1273,2578.6,2578.1,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727313921569,0.7344,2578.6,2578.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313921964,0.7344,2578.6,2578.3,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1727313923273,0.7344,2578.6,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727313924271,0.7344,2578.6,2578.3,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1727313925168,0.7344,2578.6,2578.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313925374,0.7344,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313925570,1.12227,2578.6,2578.2,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1727313926173,4.6128,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313926375,0.38791,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313926787,4.26631,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313927083,0.38797,2577.9,2577.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313927274,3.2078,2578.1,2577.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313927474,0.38797,2577.9,2577.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313927771,0.38798,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313927984,1.1242,2578.0,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313928180,0.38797,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313928370,0.38798,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313928569,0.38798,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313929571,0.38798,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313931084,0.38798,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313931273,0.38798,2577.8,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313931687,0.38803,2577.5,2577.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727313931974,3.92187468,2577.8,2577.4,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1727313932180,5.56922955,2578.0,2577.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1727313932181,0.38802,2577.6,2577.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1727313932384,0.38803,2577.5,2577.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1727313932681,0.38803,2577.5,2577.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727313933178,3.88,2577.5,2577.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727313933376,0.38803,2577.5,2577.2,3.41806]
["bitfinex-derivatives","ETHF0:USTF0",1727313933979,0.38804,2577.4,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313934188,3.2078,2577.6,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313934382,0.3807,2577.5,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313934584,0.38806,2577.3,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313934985,3.88,2577.3,2576.9,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727313935181,0.38806,2577.3,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727313935383,3.92187468,2577.4,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313935573,0.7628,2577.5,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727313935774,0.7628,2577.5,2577.3,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727313936177,0.7628,2577.5,2577.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727313936385,0.38804,2577.4,2577.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727313936587,4.6428,2577.5,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313936885,0.38805,2577.4,2577.0,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727313937082,0.38805,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727313938673,0.38805,2577.4,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727313938877,0.7628,2577.5,2577.0,3.80199]
["bitfinex-derivatives","ETHF0:USTF0",1727313939084,0.7628,2577.5,2577.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727313939282,0.38808,2577.2,2577.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727313940676,4.17795,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313940993,3.2078,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313941288,0.38809,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313941897,0.38808,2577.2,2576.9,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727313942080,0.38808,2577.2,2576.9,6.62591]
["bitfinex-derivatives","ETHF0:USTF0",1727313942081,0.38807,2577.2,2576.9,6.62591]
["bitfinex-derivatives","ETHF0:USTF0",1727313942283,3.2078,2577.3,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727313942284,0.38806,2577.3,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727313942486,0.38804,2577.4,2576.9,6.6185]
["bitfinex-derivatives","ETHF0:USTF0",1727313942687,0.38807,2577.3,2576.9,7.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727313942894,0.38807,2577.3,2576.9,6.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727313943192,0.38807,2577.3,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727313943581,0.38804,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727313943981,0.38806,2577.3,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727313944189,0.7628,2577.5,2576.9,7.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727313944379,0.7628,2577.5,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727313944380,0.38807,2577.3,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727313944585,0.38807,2577.2,2576.9,4.17951]
["bitfinex-derivatives","ETHF0:USTF0",1727313944987,0.38807,2577.2,2576.9,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1727313946595,0.38808,2577.2,2576.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727313947191,0.38809,2577.1,2576.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727313947391,0.38812,2576.9,2576.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727313948190,0.38812,2576.9,2575.9,3.21969911]
["bitfinex-derivatives","ETHF0:USTF0",1727313948191,0.97034,2576.8,2576.3,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727313948386,0.38819,2576.5,2576.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727313948587,4.17821,2576.7,2576.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727313948787,0.3979,2576.6,2576.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727313949198,0.38818,2576.5,2576.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727313949395,0.38819,2576.4,2576.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727313949590,0.38822,2576.2,2576.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727313950102,7.0894,2576.2,2575.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727313950302,7.0894,2576.2,2575.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727313950303,0.38826,2576.0,2575.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727313950490,0.38827,2575.9,2575.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727313950693,9.2678,2575.8,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313950895,9.2678,2575.8,2574.4,1.51890115]
["bitfinex-derivatives","ETHF0:USTF0",1727313950896,0.38847,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313951102,0.97098,2575.1,2573.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313951103,3.2078,2574.7,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313951290,3.03,2574.4,2573.7,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727313951608,3.2078,2574.4,2573.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727313951787,0.38853,2574.2,2573.7,41.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727313951992,0.38852,2574.3,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313952190,0.38851,2574.3,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313952392,0.38852,2574.2,2573.7,41.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727313952598,0.38854,2574.2,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727313952994,0.38854,2574.2,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313953391,0.38853,2574.2,2573.6,6.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727313953696,0.38851,2574.4,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313954093,3.03,2574.5,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313954298,0.38852,2574.3,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313954895,0.38853,2574.2,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313955093,0.38852,2574.3,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313955388,0.38853,2574.2,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313955598,3.2078,2574.4,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313955798,0.38851,2574.3,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313956100,0.38853,2574.2,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313956305,0.38851,2574.3,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727313957310,3.8493283,2574.9,2573.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727313957311,4.85612,2574.2,2573.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727313957502,0.38855,2574.1,2573.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727313957795,0.38855,2574.0,2573.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727313957994,0.38855,2574.1,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727313958395,0.38853,2574.2,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313958794,0.38855,2574.1,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727313958995,0.38853,2574.2,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313959294,0.38854,2574.1,2573.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727313959490,0.38853,2574.2,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313959800,0.38854,2574.1,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313960010,0.38854,2574.1,2573.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727313960011,0.38853,2574.2,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313960205,3.2078,2574.4,2573.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313960420,0.3885,2574.4,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313960702,3.5963,2574.4,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313960898,3.2078,2574.4,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313961494,3.5963,2574.4,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727313961707,3.2078,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313961898,0.38847,2574.6,2574.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727313962093,3.2078,2574.7,2574.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727313962411,3.2078,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313962597,3.2078,2575.0,2574.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1727313962598,0.38849,2574.5,2574.1,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1727313962797,0.97105,2574.9,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313962997,3.2078,2575.0,2574.3,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727313963205,3.2078,2575.0,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313963206,0.97105,2574.9,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313963395,0.38849,2574.5,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313963605,0.38847,2574.6,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313963900,0.3869,2575.0,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313964107,0.38848,2574.5,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313964404,0.38846,2574.6,2574.3,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1727313964708,0.38847,2574.6,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313965006,0.38848,2574.5,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313965418,0.38847,2574.6,2574.3,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1727313966099,3.2078,2574.8,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313966302,0.38849,2574.4,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313966721,13.6148,2574.4,2573.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727313966906,3.59636,2574.0,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727313967099,3.2078,2574.0,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313967296,0.38853,2574.2,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313967908,3.59633,2574.2,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313968114,0.3821,2574.3,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727313968412,0.38879,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313968604,3.73,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313968799,3.8872,2572.4,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727313969027,3.73,2572.5,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313969208,3.73,2572.5,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727313969404,3.2078,2572.6,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727313969618,3.59657,2572.6,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727313969928,3.59657,2572.6,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727313970118,0.38878,2572.5,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727313970719,3.59657,2572.6,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727313970924,3.2078,2572.6,2572.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727313971118,4.5053,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313971315,0.3888,2572.4,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313971516,0.3888,2572.4,2571.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727313972016,0.3888,2572.4,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727313972220,0.38881,2572.3,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727313972617,0.3888,2572.4,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727313973017,0.38879,2572.5,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727313973219,3.2078,2572.6,2571.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727313973417,0.3766,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313973632,0.76534,2572.8,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727313973928,0.3766,2572.8,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727313974118,0.3766,2572.8,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313974316,3.59653,2572.9,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727313974928,3.2078,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727313975129,0.38871,2573.0,2572.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727313975327,0.38873,2572.9,2572.5,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727313975626,3.2078,2573.0,2572.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727313975833,0.392,2573.3,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313975834,3.98847,2573.3,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727313976129,3.98847,2573.3,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313976130,3.59647,2573.3,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727313976428,3.2078,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313976629,3.59646,2573.3,2572.9,41.18871]
["bitfinex-derivatives","ETHF0:USTF0",1727313976817,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313977129,3.2078,2573.3,2572.7,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727313977322,0.38869,2573.1,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313977725,3.2078,2573.3,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727313977925,3.59647,2573.3,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727313978241,8.00015,2574.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313978425,0.38855,2574.0,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727313978616,3.5833,2574.1,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727313978827,3.5833,2574.1,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313979128,0.38857,2573.9,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727313979937,0.38857,2573.9,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727313980228,3.5833,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313980526,3.5833,2574.1,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313980728,3.2078,2574.1,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313981128,0.38853,2574.2,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727313981733,0.3859,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313981734,0.38852,2574.3,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727313981932,0.3818,2574.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313982119,0.38849,2574.5,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727313982326,0.77027,2574.6,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313982628,0.77027,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313982629,0.3818,2574.6,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727313982933,0.38848,2574.5,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727313983232,0.77027,2574.6,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727313983430,0.3818,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313983632,0.77026,2574.6,2574.2,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1727313983931,0.38848,2574.5,2574.2,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1727313984632,0.3818,2574.6,2574.2,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1727313984633,0.77027,2574.6,2574.2,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1727313985129,7.90889,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313985130,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313985334,0.79271,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313985541,0.38841,2575.0,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313985725,3.2078,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313985926,0.38843,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313986122,6.9378,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313986418,0.38845,2574.7,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727313986622,6.9378,2575.1,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727313986623,0.38843,2574.9,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727313986823,0.38843,2574.9,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313987034,0.38842,2575.0,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313987734,6.9378,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313987935,0.38843,2574.9,2574.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1727313988339,7.32619,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313988540,3.2078,2575.1,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313989425,3.59619,2575.1,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727313989830,3.59619,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313989831,3.2078,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313990034,0.38844,2574.8,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727313990339,0.38844,2574.8,2574.4,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727313990542,0.38841,2575.0,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727313990933,0.38842,2574.9,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727313991129,0.38842,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313991333,0.38842,2574.9,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727313991536,0.38842,2574.9,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727313991742,0.3884,2575.1,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727313991928,0.3884,2575.0,2574.7,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727313992441,0.3884,2575.1,2574.7,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727313992841,0.38841,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313993229,0.38843,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313994032,1.35952,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313994541,4.27243,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313994845,5.24352,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313995035,11.61922,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313995631,15.34922,2574.8,2574.7,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1727313995839,15.34922,2574.8,2573.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727313995840,0.38848,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313996435,4.27248,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313996741,4.65068,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313997045,17.2,2574.5,2573.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727313997340,17.2,2574.5,2573.3,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1727313997341,0.3886,2573.7,2573.3,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1727313997638,3.2078,2573.9,2573.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727313997940,4.1011,2573.8,2573.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727313998141,0.38862,2573.6,2573.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727313998355,4.1011,2573.8,2573.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727313998542,0.38861,2573.6,2573.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727313999333,4.1011,2573.8,2573.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727313999334,0.38863,2573.5,2573.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727313999540,4.1011,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313999743,0.38866,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313999944,3.2078,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727313999945,0.38863,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314000247,3.59642,2573.6,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727314000447,0.38862,2573.6,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727314000642,4.1011,2573.8,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727314000842,0.3711,2573.8,2573.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727314001035,0.75969,2573.8,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314001448,0.38862,2573.6,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727314001649,0.3711,2573.8,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727314001949,0.38861,2573.7,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727314002154,0.38861,2573.7,2573.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727314002457,0.38861,2573.7,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727314002952,0.38861,2573.7,2572.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1727314002953,0.38883,2572.2,2571.4,4.72670115]
["bitfinex-derivatives","ETHF0:USTF0",1727314003141,3.2078,2571.9,2571.3,1.72229]
["bitfinex-derivatives","ETHF0:USTF0",1727314003342,3.2078,2572.2,2571.5,4.06499766]
["bitfinex-derivatives","ETHF0:USTF0",1727314003543,3.2078,2571.9,2571.3,4.43309766]
["bitfinex-derivatives","ETHF0:USTF0",1727314003747,0.3889,2571.8,2571.3,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1727314003956,3.2078,2571.9,2571.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727314004149,3.2078,2571.9,2571.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727314004443,3.59667,2571.9,2571.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727314004638,0.3889,2571.8,2571.3,41.55705]
["bitfinex-derivatives","ETHF0:USTF0",1727314004843,0.3889,2571.7,2571.3,41.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727314005142,0.38889,2571.8,2571.3,41.55705]
["bitfinex-derivatives","ETHF0:USTF0",1727314006250,3.59667,2571.9,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727314006753,3.59667,2571.9,2571.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727314007050,3.59667,2571.9,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727314007239,3.2078,2571.9,2571.3,41.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727314007450,3.2078,2571.9,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727314007451,3.59668,2571.9,2571.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727314007744,3.2078,2571.5,2570.2,4.22040076]
["bitfinex-derivatives","ETHF0:USTF0",1727314007951,3.2078,2571.5,2570.0,1.51890115]
["bitfinex-derivatives","ETHF0:USTF0",1727314007952,3.2078,2570.6,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314008249,3.2078,2570.7,2570.1,4.51138749]
["bitfinex-derivatives","ETHF0:USTF0",1727314008649,3.2078,2570.7,2570.4,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727314008948,3.2078,2570.7,2570.2,4.51138749]
["bitfinex-derivatives","ETHF0:USTF0",1727314009143,3.2078,2570.7,2570.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727314009540,3.59686,2570.7,2570.2,5.28480749]
["bitfinex-derivatives","ETHF0:USTF0",1727314010455,3.2078,2570.7,2570.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727314010650,3.59686,2570.7,2570.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727314010855,3.59686,2570.7,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727314010856,3.2078,2570.7,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727314011244,3.2078,2570.7,2570.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727314011653,3.2078,2570.7,2570.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727314012045,3.2078,2570.7,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727314012656,3.2078,2570.7,2570.4,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727314013954,3.2078,2570.7,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314014153,0.3671,2570.9,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314014154,3.2078,2570.4,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314014750,3.2078,2570.4,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727314015065,3.2078,2570.8,2570.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727314015359,3.59684,2570.8,2570.0,4.21806105]
["bitfinex-derivatives","ETHF0:USTF0",1727314015545,3.2078,2570.8,2570.0,4.21806105]
["bitfinex-derivatives","ETHF0:USTF0",1727314015743,3.2078,2570.8,2570.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727314015949,3.2078,2570.8,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727314016252,3.2078,2570.5,2570.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727314016652,3.2078,2570.5,2570.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727314017159,3.5749,2570.9,2570.6,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727314017350,3.5749,2570.9,2570.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727314017549,3.5749,2570.9,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727314018253,3.96393,2570.9,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727314018449,3.5749,2570.9,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727314018655,3.96392,2570.9,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727314019053,3.96393,2570.9,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727314019253,3.5749,2570.9,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727314019456,3.96392,2570.9,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727314019753,3.2078,2571.2,2570.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727314019952,3.2078,2571.2,2570.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727314020155,0.389,2571.1,2570.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727314020459,0.389,2571.1,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727314020460,3.73,2571.1,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727314020654,3.2078,2570.9,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727314020857,0.38904,2570.8,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314021056,3.2078,2570.9,2570.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727314022161,3.2078,2570.9,2570.6,41.18906]
["bitfinex-derivatives","ETHF0:USTF0",1727314022361,3.2078,2570.9,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727314024249,3.2078,2571.2,2571.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727314024456,3.2078,2571.2,2570.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727314024667,3.2078,2571.2,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314024851,3.2078,2571.2,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727314025262,3.59678,2571.2,2570.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727314025459,3.73,2571.0,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314025667,3.5959,2570.9,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314026064,0.38904,2570.8,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314026260,0.77184,2570.8,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314026458,3.73,2570.7,2570.1,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727314026663,3.2078,2570.2,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727314026857,3.2078,2570.2,2570.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727314027067,3.2078,2570.2,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727314027068,3.5959,2570.2,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727314027374,3.5959,2570.2,2569.0,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1727314027668,3.73,2570.0,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727314028069,3.98504,2570.2,2569.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727314028274,3.5959,2570.2,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314028472,3.5959,2570.2,2570.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727314028670,3.5959,2570.2,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727314029972,3.5959,2570.2,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314030175,3.5959,2570.2,2570.0,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727314030374,3.5959,2570.2,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314030574,3.5959,2570.2,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727314030974,3.2078,2570.5,2570.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727314031178,0.38906,2570.7,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727314031773,0.77185,2570.8,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727314032280,3.2078,2570.6,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727314033168,3.2078,2570.9,2570.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727314033466,3.2078,2570.9,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727314033972,3.2078,2570.9,2570.8,41.18904]
["bitfinex-derivatives","ETHF0:USTF0",1727314035174,0.38908,2570.6,2570.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727314035378,0.38908,2570.6,2570.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727314035379,3.2078,2570.6,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727314035683,3.59687,2570.6,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727314035875,3.59687,2570.6,2569.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314035876,3.2078,2570.6,2569.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314036373,0.38908,2570.5,2569.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314036575,3.2078,2570.6,2569.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314036889,3.59688,2570.6,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727314037174,3.59688,2570.6,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727314038066,3.2078,2570.6,2569.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314038273,3.59687,2570.6,2569.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314038476,3.59687,2570.6,2570.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727314038777,0.38908,2570.5,2570.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727314039367,3.2078,2570.6,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727314039576,3.2078,2570.6,2570.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727314039877,3.59688,2570.6,2570.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727314040074,3.59688,2570.6,2570.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727314040270,3.59688,2570.6,2569.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314040477,3.59687,2570.6,2570.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727314041086,3.59687,2570.6,2570.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727314041881,3.2078,2570.6,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727314042984,0.3846,2570.8,2570.1,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1727314043174,0.3846,2570.8,2570.2,0.97283]
["bitfinex-derivatives","ETHF0:USTF0",1727314043785,0.3846,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727314044481,0.3846,2570.8,2570.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727314044687,0.38903,2570.9,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727314044885,3.2078,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727314045184,3.59684,2570.8,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727314045379,3.59684,2570.8,2570.1,0.97287]
["bitfinex-derivatives","ETHF0:USTF0",1727314045380,3.2078,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727314046073,3.2078,2570.8,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727314046473,3.2078,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727314046674,3.2078,2570.8,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727314046885,3.59684,2570.8,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727314047075,3.2078,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727314047989,3.2078,2570.8,2570.7,4.27865]
["bitfinex-derivatives","ETHF0:USTF0",1727314048187,3.2078,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727314048395,3.2078,2570.8,2570.7,4.27865]
["bitfinex-derivatives","ETHF0:USTF0",1727314050081,3.2078,2570.8,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727314050682,3.73,2571.4,2570.7,9.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727314050683,0.38895,2571.4,2570.7,9.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727314050882,0.38895,2571.4,2570.6,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1727314050883,3.2078,2571.3,2570.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727314051182,0.38904,2570.8,2570.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727314051381,0.38905,2570.7,2570.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727314051579,0.38905,2570.8,2570.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727314051787,0.7433,2570.9,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727314052087,0.3669,2570.9,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727314053087,0.3669,2570.9,2570.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727314053288,0.3669,2570.9,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727314055686,0.3669,2570.9,2570.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727314055883,0.7368,2570.9,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727314056087,0.3669,2570.9,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727314057587,0.3669,2570.9,2570.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727314057788,0.38904,2570.8,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727314058291,0.38904,2570.8,2570.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727314058483,0.38906,2570.7,2570.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727314058689,3.73,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314058992,4.11905,2570.8,2570.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727314059188,3.2078,2570.7,2570.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727314059390,3.59686,2570.7,2570.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727314059592,3.2078,2570.7,2570.0,42.60770076]
["bitfinex-derivatives","ETHF0:USTF0",1727314059894,0.75592,2570.9,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727314060094,0.3669,2570.9,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727314060394,0.3669,2570.9,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727314064385,3.2078,2571.3,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727314064585,3.96466,2571.3,2570.7,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1727314064889,3.96466,2571.3,2570.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727314064890,0.38898,2571.2,2570.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727314065091,0.38898,2571.2,2571.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727314065299,3.96467,2571.3,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727314066197,3.73,2571.2,2570.5,1.76690076]
["bitfinex-derivatives","ETHF0:USTF0",1727314066392,0.38902,2570.9,2570.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727314067692,3.59682,2571.0,2570.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727314067999,3.59682,2571.0,2570.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727314068397,0.38903,2570.9,2570.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727314069599,3.2078,2571.0,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727314069787,3.2078,2570.7,2570.1,1.01260076]
["bitfinex-derivatives","ETHF0:USTF0",1727314069995,0.38909,2570.5,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727314070297,0.38912,2570.3,2570.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727314071095,3.42911,2570.4,2569.9,42.19170076]
["bitfinex-derivatives","ETHF0:USTF0",1727314071299,3.42911,2570.4,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727314071300,3.04,2570.4,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727314071604,3.4291,2570.4,2570.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727314071803,3.04,2570.4,2570.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727314072204,3.04,2570.4,2569.9,43.16461076]
["bitfinex-derivatives","ETHF0:USTF0",1727314072205,4.19008,2570.6,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727314072497,1.15008,2570.6,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727314072888,1.15008,2570.6,2569.9,43.16461076]
["bitfinex-derivatives","ETHF0:USTF0",1727314072889,0.761,2570.6,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727314073690,0.3907,2570.6,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727314076596,0.77977,2570.6,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727314076796,0.3907,2570.6,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727314077300,0.3907,2570.6,2570.0,4.22040076]
["bitfinex-derivatives","ETHF0:USTF0",1727314077515,0.77977,2570.6,2570.0,5.64140076]
["bitfinex-derivatives","ETHF0:USTF0",1727314077810,0.77978,2570.6,2570.0,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727314078106,0.3907,2570.6,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727314079298,0.77978,2570.6,2570.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727314079497,0.3907,2570.6,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727314081206,0.77977,2570.6,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727314081414,0.77977,2570.6,2570.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727314082203,3.2078,2570.7,2570.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727314082404,0.38905,2570.8,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727314082605,0.38904,2570.8,2570.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727314083206,0.38903,2570.9,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727314083907,4.0092,2571.0,2570.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727314084114,0.38905,2570.8,2570.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727314084408,0.38903,2570.9,2570.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727314084608,3.2078,2571.3,2570.6,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1727314084835,3.2078,2571.3,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727314085206,0.091,2572.1,2571.3,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1727314085504,4.23774675,2572.3,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727314085705,0.3982,2572.1,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727314086002,0.3982,2572.1,2571.3,5.15841]
["bitfinex-derivatives","ETHF0:USTF0",1727314086003,3.74,2571.9,2571.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314086206,0.38892,2571.6,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314086399,0.3982,2571.5,2570.9,6.37190076]
["bitfinex-derivatives","ETHF0:USTF0",1727314086599,1.15874,2571.5,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727314087213,1.15874,2571.5,2570.9,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727314087214,0.7698,2571.5,2570.9,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727314087506,1.15874,2571.5,2571.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727314087910,0.38895,2571.4,2570.9,46.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727314088107,0.7698,2571.5,2570.9,46.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727314088108,1.15874,2571.5,2570.9,46.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727314088298,0.7698,2571.5,2571.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727314089307,1.15874,2571.5,2571.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727314090906,0.7698,2571.5,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727314092913,0.3982,2571.5,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727314095304,0.3982,2571.5,2570.9,43.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727314095509,0.3982,2571.5,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727314095706,0.3982,2571.5,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727314096912,0.78713,2571.5,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727314097817,0.38896,2571.4,2570.9,43.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727314098114,0.3982,2571.5,2570.9,43.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727314098510,0.3982,2571.5,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727314099816,3.2078,2571.7,2571.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727314100516,3.5967,2571.7,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727314100718,3.59671,2571.7,2570.9,46.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727314100917,6.63671,2571.7,2571.1,4.41182045]
["bitfinex-derivatives","ETHF0:USTF0",1727314101120,6.2478,2571.7,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727314101411,6.2478,2571.7,2571.0,4.18033]
["bitfinex-derivatives","ETHF0:USTF0",1727314101610,0.3763,2571.9,2571.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727314103317,3.2078,2572.1,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727314103915,3.2078,2572.1,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727314104110,6.2478,2572.1,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727314104308,6.2478,2572.1,2571.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1727314104309,0.38876,2572.7,2572.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727314104614,0.3818,2572.6,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727314105216,0.3818,2572.6,2572.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727314105422,3.5896,2572.6,2572.1,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1727314105619,3.5896,2572.6,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314106212,3.5896,2572.6,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727314108521,6.2478,2572.5,2571.4,4.05260076]
["bitfinex-derivatives","ETHF0:USTF0",1727314108824,3.04,2572.1,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727314109212,3.04,2572.1,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727314109619,3.2078,2572.2,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727314109818,3.2078,2572.2,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727314110008,3.2078,2572.2,2571.5,45.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727314110213,3.2078,2572.2,2572.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727314111020,3.2078,2572.2,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727314112724,3.2078,2572.2,2571.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727314113120,3.59663,2572.2,2571.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727314113315,3.59663,2572.2,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727314113516,0.38884,2572.1,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727314113719,0.38884,2572.1,2571.3,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727314113720,7.22001,2571.9,2571.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314114021,7.22001,2571.9,2570.8,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1727314114022,0.38895,2571.4,2571.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1727314114229,0.3911,2571.3,2570.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1727314114414,3.5989,2571.3,2570.9,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1727314114728,0.97221,2571.9,2570.9,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1727314114729,4.90926896,2572.5,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314115041,10.78500001,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314115217,3.2078,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314115422,10.78500001,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314117221,16.78500001,2572.5,2572.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727314117422,7.57720001,2572.1,2572.0,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1727314117920,10.78500001,2572.1,2572.0,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1727314118126,10.78500001,2572.1,2572.0,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727314118329,10.78500001,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314119024,10.78500001,2572.1,2572.0,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1727314120228,0.7472,2572.4,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727314120418,0.7472,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314120419,3.955,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314120820,11.53220001,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314121219,17.53220001,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314121423,7.57720001,2572.0,2571.9,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727314123317,7.57720001,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314123522,7.57720001,2572.0,2571.9,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727314124232,16.78500001,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314124424,0.38887,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314124735,7.57720001,2571.5,2571.4,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1727314125233,10.78500001,2571.5,2571.4,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1727314125534,7.57720001,2571.5,2571.4,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1727314127131,10.78500001,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314127435,10.78500001,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314127630,7.57720001,2571.2,2571.1,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727314128531,0.4027,2571.9,2571.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727314128831,0.4008,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314129032,7.57720001,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314129328,7.57720001,2571.6,2571.5,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1727314129522,10.78500001,2571.6,2571.5,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1727314129931,7.57720001,2571.6,2571.5,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1727314130930,0.3813,2571.8,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727314131123,3.5891,2571.8,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727314131323,11.16630001,2571.8,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727314131936,7.95850001,2571.8,2571.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727314133525,0.3747,2572.0,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727314133722,3.5825,2572.0,2571.9,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727314133920,11.15970001,2572.0,2571.9,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727314134330,10.78500001,2572.0,2571.9,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727314135025,7.57720001,2572.0,2571.9,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727314135223,0.3728,2572.4,2572.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727314135431,0.3728,2572.4,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727314135432,7.57720001,2572.2,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727314135631,7.57720001,2572.2,2572.1,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1727314136328,7.57720001,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314136635,7.57720001,2572.2,2572.1,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1727314136835,7.57720001,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314137039,7.57720001,2572.2,2572.1,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1727314137233,7.57720001,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314137557,10.78500001,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314142244,10.78500001,2572.2,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727314142432,3.2078,2572.2,2572.1,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1727314142833,7.57720001,2572.2,2572.1,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1727314144832,7.57720001,2572.2,2572.1,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1727314148433,0.389,2572.7,2572.1,4.55508]
["bitfinex-derivatives","ETHF0:USTF0",1727314148644,3.5968,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314149037,11.17400001,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314149736,10.78500001,2572.7,2572.6,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1727314149937,7.57720001,2572.7,2572.6,7.59849]
["bitfinex-derivatives","ETHF0:USTF0",1727314150247,4.46662,2573.6,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727314150569,9.22590617,2574.1,2572.7,0.97185]
["bitfinex-derivatives","ETHF0:USTF0",1727314150570,0.091,2574.4,2574.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314150854,0.401,2575.1,2574.3,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1727314151035,0.401,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314151036,6.77423001,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314151235,6.77423001,2574.7,2574.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314151848,0.401,2575.1,2574.6,10.38259758]
["bitfinex-derivatives","ETHF0:USTF0",1727314152045,3.2078,2575.1,2575.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314152235,3.2078,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314152439,9.98203001,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314153143,9.98203001,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314153334,6.77423001,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314153939,9.98203001,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314163848,9.98203001,2574.6,2574.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1727314164046,0.3912,2574.9,2574.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727314164266,0.3912,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314164267,3.599,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314164449,10.37323001,2574.9,2574.8,7.32623]
["bitfinex-derivatives","ETHF0:USTF0",1727314164769,4.078,2575.3,2574.8,11.08027731]
["bitfinex-derivatives","ETHF0:USTF0",1727314164952,7.2858,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314165260,14.06003001,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314165650,9.98203001,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314165952,0.4027,2575.4,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727314166253,4.078,2576.7,2575.2,17.28960824]
["bitfinex-derivatives","ETHF0:USTF0",1727314166550,6.77423001,2576.0,2575.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314166751,9.98203001,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314167055,6.77423001,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314167565,9.98203001,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314167753,0.4027,2576.4,2575.8,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1727314167953,3.6105,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314168342,6.77423001,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314168854,9.98203001,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314173853,9.98203001,2576.3,2576.2,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727314174450,0.4027,2576.4,2576.2,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727314174667,7.17693001,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314175154,7.17693001,2576.4,2576.2,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727314175559,7.17693001,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314175863,7.17693001,2576.4,2576.2,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727314176467,6.77423001,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314176847,9.98203001,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314177451,10.37024001,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314177650,9.98203001,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314178753,10.37024001,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314179354,9.98203001,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314179558,6.77423001,2576.3,2576.2,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727314179760,0.4011,2577.0,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727314180061,0.7877,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314180250,6.77423001,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314180654,9.98203001,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314181249,10.37015001,2576.9,2576.4,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727314181448,0.38813,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314181653,6.77423001,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314182164,9.98203001,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314182764,9.98203001,2576.5,2576.4,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727314182959,9.98203001,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314184058,9.98203001,2576.5,2576.4,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727314185564,9.98203001,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314186469,10.36353001,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314187062,10.36353001,2576.5,2576.4,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727314188064,10.36353001,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314189375,10.75171001,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314190173,0.38821,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314190361,6.77423001,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314190763,9.98203001,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314191363,9.98203001,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314191570,3.2078,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314191767,3.59602,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314191965,9.98203001,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314192266,9.98203001,2576.2,2576.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314192968,9.98203001,2576.2,2576.1,6.62604]
["bitfinex-derivatives","ETHF0:USTF0",1727314193172,9.98203001,2576.2,2576.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314193672,10.37025001,2576.2,2576.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314193870,9.98203001,2576.2,2576.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314196077,10.37025001,2576.2,2576.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314196280,9.98203001,2576.2,2576.1,6.62604]
["bitfinex-derivatives","ETHF0:USTF0",1727314196661,6.77423001,2576.2,2576.1,6.62604]
["bitfinex-derivatives","ETHF0:USTF0",1727314197981,1.16464,2576.8,2576.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727314198171,1.16464,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314198172,4.37244,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314198675,7.16238001,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314198875,6.77423001,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314199076,9.98203001,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314199981,10.37018001,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314200174,9.98203001,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314200384,10.37018001,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314200576,0.38819,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314200874,6.77423001,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314201286,6.77423001,2576.4,2576.3,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727314201586,6.77423001,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314202275,6.77423001,2576.4,2576.3,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727314202681,6.77423001,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314202882,10.37022001,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314203181,9.98203001,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314203778,0.12355295,2577.1,2576.3,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727314203976,0.12355295,2577.1,2577.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314203977,3.2078,2577.1,2577.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314204182,3.2078,2577.1,2577.0,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1727314204376,9.98203001,2577.1,2577.0,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1727314204887,6.77423001,2577.1,2577.0,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1727314205383,9.98203001,2577.1,2577.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314207478,9.98203001,2577.1,2577.0,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1727314209284,6.77423001,2577.1,2577.0,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1727314209886,6.77423001,2577.1,2577.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314210089,9.98203001,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314211193,6.37053001,2576.5,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727314211490,6.37053001,2576.5,2576.4,3.41819]
["bitfinex-derivatives","ETHF0:USTF0",1727314212283,6.37053001,2576.5,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727314212683,6.37053001,2576.5,2576.4,3.41819]
["bitfinex-derivatives","ETHF0:USTF0",1727314213982,6.37053001,2576.5,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727314215282,6.37053001,2576.5,2576.4,3.41819]
["bitfinex-derivatives","ETHF0:USTF0",1727314215489,6.37053001,2576.5,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727314215691,6.37053001,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314215692,6.75871001,2576.5,2576.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314215993,6.37053001,2576.3,2576.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314216893,6.37053001,2576.3,2576.2,6.62602]
["bitfinex-derivatives","ETHF0:USTF0",1727314217193,6.37053001,2576.3,2576.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314218408,7.20827,2576.5,2575.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314218591,3.16273001,2575.6,2575.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727314218793,3.16273001,2575.6,2575.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727314218794,3.55104001,2575.6,2575.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727314219001,3.55109001,2575.3,2575.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727314219291,3.16273001,2574.9,2574.8,3.41842]
["bitfinex-derivatives","ETHF0:USTF0",1727314219997,3.16273001,2574.9,2574.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727314220288,3.16273001,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314220489,3.16273001,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314220691,3.16273001,2574.5,2574.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727314220892,3.604,2574.8,2574.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727314221100,3.16273001,2574.4,2574.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727314221298,3.16273001,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314221485,3.16273001,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314221681,3.16273001,2574.3,2574.1,4.11853]
["bitfinex-derivatives","ETHF0:USTF0",1727314221887,3.16273001,2574.3,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314222992,3.2078,2574.5,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314223198,6.37053001,2574.5,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727314224093,3.16273001,2574.5,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727314224396,3.16273001,2574.5,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314224592,3.16273001,2574.5,2574.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314224799,3.16273001,2574.5,2574.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314225006,3.16273001,2574.5,2574.4,4.11849]
["bitfinex-derivatives","ETHF0:USTF0",1727314225591,2.475,2576.4,2574.4,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314225592,3.2078,2575.2,2574.4,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314225896,3.16273001,2574.8,2574.7,4.11845]
["bitfinex-derivatives","ETHF0:USTF0",1727314226991,3.16273001,2574.8,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727314227199,3.16273001,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314227390,3.16273001,2574.6,2573.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727314227391,3.16273001,2574.4,2573.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727314227609,3.2078,2574.6,2573.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727314227610,3.16273001,2574.0,2573.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727314227799,2.57961036,2574.0,2573.9,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1727314228411,2.57961036,2574.0,2573.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314228705,2.57961036,2573.9,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727314234907,2.57961036,2573.9,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314235207,2.57961036,2573.6,2573.5,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1727314235408,2.57961036,2573.6,2573.4,1.17283]
["bitfinex-derivatives","ETHF0:USTF0",1727314235712,3.994,2574.1,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727314235915,0.7862,2574.1,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727314236203,2.57961036,2573.8,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727314236403,2.57961036,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727314236604,2.57961036,2573.5,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314236809,2.57961036,2573.5,2573.3,48.24979374]
["bitfinex-derivatives","ETHF0:USTF0",1727314237002,3.36111036,2573.4,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727314237313,2.57961036,2573.1,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727314237614,2.57961036,2573.0,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727314237909,2.57961036,2573.0,2572.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727314238114,2.57961036,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727314238407,2.57961036,2572.8,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727314240115,2.57961036,2572.8,2572.7,4.11875]
["bitfinex-derivatives","ETHF0:USTF0",1727314242211,2.57961036,2572.8,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727314242411,0.7815,2573.4,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727314242412,2.57961036,2572.7,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727314244203,2.57961036,2572.7,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727314246313,2.57961036,2572.7,2572.6,3.41877]
["bitfinex-derivatives","ETHF0:USTF0",1727314251809,2.57961036,2572.7,2572.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727314252002,2.57961036,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727314252205,2.57961036,2572.7,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727314252206,2.57961036,2572.5,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727314252407,2.98321036,2572.4,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727314254716,2.57961036,2572.4,2572.3,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1727314255012,0.3982,2572.8,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727314255508,2.97781036,2572.8,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727314258913,2.97781036,2572.8,2572.6,3.41876]
["bitfinex-derivatives","ETHF0:USTF0",1727314259107,2.57961036,2572.7,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727314259309,2.57961036,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727314259509,3.606,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727314260110,2.57961036,2572.7,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727314261615,2.57961036,2572.7,2572.6,3.41876]
["bitfinex-derivatives","ETHF0:USTF0",1727314261808,3.6114,2573.1,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727314262009,6.19101036,2573.1,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727314263028,6.19101036,2573.1,2573.0,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727314263029,2.57961036,2573.1,2573.0,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727314263312,0.3759,2573.5,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727314263619,0.3759,2573.5,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314264118,0.3759,2573.5,2573.4,3.41864]
["bitfinex-derivatives","ETHF0:USTF0",1727314264119,2.57961036,2573.5,2573.4,3.41864]
["bitfinex-derivatives","ETHF0:USTF0",1727314264320,3.2078,2573.9,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727314264817,5.78741036,2573.9,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727314265206,5.78741036,2573.9,2573.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727314265522,2.57961036,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314265707,3.2078,2573.9,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314265708,2.57961036,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314266011,2.57961036,2573.5,2573.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727314266218,2.57961036,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314266219,2.57961036,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314266411,3.03,2573.4,2572.8,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1727314266412,2.57961036,2572.9,2572.8,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1727314267520,2.57961036,2572.9,2572.7,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727314267724,2.57961036,2572.8,2572.4,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1727314268016,2.57961036,2572.6,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727314268323,0.404,2572.8,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727314268515,0.404,2572.8,2572.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727314268516,2.57961036,2572.6,2572.4,44.39659]
["bitfinex-derivatives","ETHF0:USTF0",1727314268721,0.404,2572.8,2572.4,44.39659]
["bitfinex-derivatives","ETHF0:USTF0",1727314268722,2.57961036,2572.5,2572.4,44.39659]
["bitfinex-derivatives","ETHF0:USTF0",1727314269321,2.57961036,2572.5,2572.4,47.42659]
["bitfinex-derivatives","ETHF0:USTF0",1727314269523,0.77945,2573.4,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727314269718,1.76535036,2572.7,2572.4,51.17637188]
["bitfinex-derivatives","ETHF0:USTF0",1727314269926,1.76535036,2572.8,2572.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727314270220,0.4009,2573.3,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727314270420,0.94312036,2573.3,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727314270621,0.4009,2573.7,2573.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727314270816,0.4009,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727314271019,0.3936,2573.9,2573.3,6.6113]
["bitfinex-derivatives","ETHF0:USTF0",1727314271020,0.3936,2573.9,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727314271548,0.94312036,2573.8,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727314272029,0.94312036,2573.8,2573.7,3.41859]
["bitfinex-derivatives","ETHF0:USTF0",1727314272415,0.94312036,2573.8,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727314272632,3.2078,2574.6,2573.8,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1727314272929,0.3987,2574.7,2574.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314273233,3.2078,2575.2,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727314273418,0.3987,2575.2,2574.2,7.75979424]
["bitfinex-derivatives","ETHF0:USTF0",1727314273615,0.3987,2575.2,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727314274412,0.3987,2575.2,2574.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727314274627,0.3987,2575.2,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727314275328,0.3987,2575.2,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727314276627,0.3936,2575.4,2574.7,7.90892]
["bitfinex-derivatives","ETHF0:USTF0",1727314276837,3.579,2575.7,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727314277032,3.579,2575.7,2575.0,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727314277223,3.579,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314277534,3.579,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727314278231,3.579,2575.7,2575.1,45.30345273]
["bitfinex-derivatives","ETHF0:USTF0",1727314278728,3.579,2575.7,2575.1,41.18838]
["bitfinex-derivatives","ETHF0:USTF0",1727314278926,3.579,2575.7,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314278927,3.96731,2575.7,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314279228,0.38832,2575.6,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314279429,3.579,2575.7,2575.1,41.18838]
["bitfinex-derivatives","ETHF0:USTF0",1727314279825,3.9673,2575.7,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314280026,3.9673,2575.7,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727314280027,3.579,2575.7,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727314280533,3.579,2575.7,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727314281621,3.579,2575.7,2575.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727314281622,3.579,2575.7,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727314282027,3.579,2575.7,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727314282427,3.579,2575.7,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727314282826,3.579,2575.7,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727314283031,3.579,2575.7,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727314283234,3.579,2575.7,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727314284641,3.579,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314285134,0.3712,2575.7,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727314285330,0.3712,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314285838,3.2078,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314286032,3.6082,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314286333,3.6082,2576.1,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727314286728,3.6082,2576.1,2575.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727314286930,3.6082,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314290232,3.6082,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727314290938,3.6082,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314291138,3.6082,2576.1,2575.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727314291431,3.6082,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727314292347,3.6082,2576.1,2575.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727314292831,3.6082,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727314293240,3.6082,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314295234,3.6082,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727314297138,3.6082,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314297344,6.62609,2575.8,2575.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314297537,6.2378,2575.8,2575.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314297856,6.2378,2575.8,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727314297857,6.62609,2575.8,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727314298736,6.2378,2575.8,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727314298936,6.2378,2575.8,2575.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314299238,6.2378,2575.8,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727314299628,6.2378,2575.8,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727314300336,0.3883,2575.7,2575.0,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727314300839,3.41834,2575.4,2574.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314301032,0.4024,2575.3,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727314301334,0.4024,2575.3,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727314302039,0.4024,2575.3,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727314302238,0.4024,2575.3,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727314302440,0.4024,2575.3,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727314302634,0.3941,2575.6,2575.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727314302837,3.2078,2575.8,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727314303143,3.989,2576.1,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727314304231,3.989,2576.1,2575.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314304232,3.989,2576.1,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727314305051,0.78779,2576.5,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727314305052,3.2078,2576.5,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727314305536,3.2078,2576.5,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727314305935,3.2078,2576.5,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727314306136,3.2078,2576.5,2576.0,4.0696165]
["bitfinex-derivatives","ETHF0:USTF0",1727314306532,3.2078,2576.5,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727314306737,3.2078,2576.5,2576.0,4.0696165]
["bitfinex-derivatives","ETHF0:USTF0",1727314306940,3.2078,2576.5,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727314307234,3.2078,2576.5,2575.9,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727314307666,3.2078,2576.5,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727314308341,3.2078,2576.5,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727314309046,3.2078,2576.5,2576.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727314309844,3.2078,2576.5,2575.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727314310053,0.38821,2576.4,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727314310340,3.03,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314310658,0.7738,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314311041,1.16205,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314311239,0.7738,2576.0,2575.7,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727314313045,0.97048,2576.5,2575.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314313046,3.59599,2576.5,2575.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314313240,0.3682,2576.4,2575.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314313644,0.3682,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727314314441,0.7564,2576.4,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727314314641,0.3682,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727314314836,3.2078,2576.3,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727314315042,0.3682,2576.4,2575.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314315351,0.38822,2576.2,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727314315643,0.38822,2576.2,2575.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727314315850,0.38824,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314316154,4.17835,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314316338,0.3883,2575.7,2575.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314316543,0.4044,2575.6,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727314316742,3.97187,2576.0,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727314317049,0.4044,2575.9,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727314317652,0.79268,2575.9,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727314318044,0.4044,2575.9,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727314318641,0.4044,2575.9,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314319851,0.4044,2575.9,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727314320455,0.4044,2575.9,2575.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727314320659,0.4044,2575.9,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727314320955,0.4044,2575.9,2575.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727314321145,0.4044,2575.9,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727314321349,0.38828,2575.8,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727314321555,0.4044,2575.9,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314321751,0.4044,2575.9,2575.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727314322058,0.3883,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727314322278,0.3883,2575.7,2575.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727314322279,3.03,2575.5,2574.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314322457,7.20873,2575.3,2574.4,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1727314322660,3.2078,2574.9,2574.3,4.09447767]
["bitfinex-derivatives","ETHF0:USTF0",1727314322850,0.38847,2574.6,2574.3,0.12357767]
["bitfinex-derivatives","ETHF0:USTF0",1727314323044,0.38849,2574.4,2574.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727314323260,0.38849,2574.4,2574.0,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1727314323463,0.3885,2574.4,2573.9,4.57457]
["bitfinex-derivatives","ETHF0:USTF0",1727314324554,0.3885,2574.4,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314324763,0.77809,2574.5,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314325067,0.3896,2574.5,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727314325446,3.2078,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314325652,0.3874,2574.8,2574.5,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727314325847,0.3885,2574.4,2574.0,4.14171138]
["bitfinex-derivatives","ETHF0:USTF0",1727314326062,0.3885,2574.4,2573.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727314326448,0.3885,2574.4,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727314326758,3.59632,2574.3,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314326953,3.97352,2574.3,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314327353,3.585,2574.3,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314327555,0.38856,2574.0,2573.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727314327751,0.3923,2574.2,2573.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727314328057,0.38858,2573.9,2573.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727314328454,3.2078,2574.0,2573.3,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1727314328455,0.38859,2573.8,2573.3,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1727314328761,0.38859,2573.8,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314329059,0.38864,2573.5,2573.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314329259,3.2078,2573.7,2572.7,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727314329260,3.2078,2573.3,2572.8,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1727314329465,3.98585,2573.4,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314329652,3.98585,2573.4,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727314329964,3.5972,2573.4,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727314330165,0.3894,2573.4,2572.7,0.97188]
["bitfinex-derivatives","ETHF0:USTF0",1727314330359,0.3894,2573.4,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727314330565,3.2078,2573.4,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727314330856,0.77892,2573.6,2572.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314331062,0.77892,2573.6,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727314331259,0.77892,2573.6,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727314331559,3.59645,2573.4,2573.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727314331765,0.77892,2573.6,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727314332268,0.77892,2573.6,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727314332462,0.3903,2573.6,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727314332662,3.2078,2573.7,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727314332860,3.2078,2573.7,2573.0,0.97177]
["bitfinex-derivatives","ETHF0:USTF0",1727314333157,3.2078,2573.7,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727314335055,3.2078,2573.7,2573.6,4.27421]
["bitfinex-derivatives","ETHF0:USTF0",1727314335555,0.77462,2574.3,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727314335556,3.5939,2574.3,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727314335762,3.5939,2574.3,2573.4,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1727314335763,3.5939,2574.3,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314336561,3.5939,2574.3,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314336769,3.98242,2574.3,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727314336966,3.98242,2574.3,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314337357,3.5939,2574.3,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314337571,3.5939,2574.3,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727314337865,3.5939,2574.3,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314338061,3.98241,2574.3,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314338764,3.98241,2574.3,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727314338962,3.2078,2574.0,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727314339168,7.3239,2574.3,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314339365,0.38852,2574.2,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314339864,3.98242,2574.3,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727314340164,3.5939,2574.3,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727314340967,3.2078,2574.3,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314341162,3.2078,2574.3,2574.2,4.27332]
["bitfinex-derivatives","ETHF0:USTF0",1727314341363,3.2078,2574.3,2573.7,7.27355633]
["bitfinex-derivatives","ETHF0:USTF0",1727314341669,0.38854,2574.1,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727314342165,0.7776,2574.2,2573.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314342166,1.16613,2574.2,2573.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314342360,1.16613,2574.2,2573.4,44.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727314342361,0.38854,2574.1,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314342670,0.7776,2574.2,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314342970,0.38854,2574.1,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314343356,0.38856,2574.0,2573.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727314343568,3.59636,2574.0,2573.4,44.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727314343768,3.59636,2574.0,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727314344066,3.59636,2574.0,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727314344268,0.38857,2573.9,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727314344959,3.59636,2574.0,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727314345354,3.2078,2574.0,2573.4,44.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727314345577,0.7776,2574.2,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727314345757,1.16613,2574.2,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727314345977,1.16613,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314345978,3.9854,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314346564,0.3823,2574.2,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727314347066,3.2078,2574.5,2573.6,7.39021855]
["bitfinex-derivatives","ETHF0:USTF0",1727314347258,3.59628,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314347768,3.2078,2574.5,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727314348561,3.2078,2574.5,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314350869,0.3825,2574.7,2574.0,2.14807]
["bitfinex-derivatives","ETHF0:USTF0",1727314351067,3.2078,2574.9,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727314351272,0.3887,2575.3,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727314351475,0.3887,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314351775,0.3887,2575.3,2574.6,41.1719]
["bitfinex-derivatives","ETHF0:USTF0",1727314351960,0.3887,2575.3,2574.6,41.571]
["bitfinex-derivatives","ETHF0:USTF0",1727314352162,3.2078,2575.1,2574.6,41.1991]
["bitfinex-derivatives","ETHF0:USTF0",1727314352357,0.38843,2574.9,2574.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727314352558,0.38843,2574.9,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727314352559,3.2078,2574.8,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727314352758,3.73,2575.2,2574.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727314352759,3.2078,2575.1,2574.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727314352966,0.38847,2574.6,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314353168,0.4003,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314353370,3.2078,2574.2,2573.5,41.661]
["bitfinex-derivatives","ETHF0:USTF0",1727314353569,0.38854,2574.1,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727314354268,0.38855,2574.1,2573.5,41.571]
["bitfinex-derivatives","ETHF0:USTF0",1727314354472,3.59633,2574.2,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314355264,0.38854,2574.1,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727314355477,0.38858,2573.9,2573.5,41.571]
["bitfinex-derivatives","ETHF0:USTF0",1727314355673,3.59633,2574.2,2573.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727314355873,3.59631,2574.3,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314356573,3.2078,2574.3,2573.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727314356764,1.16459,2574.5,2573.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727314356765,0.3885,2574.4,2573.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727314356966,0.7761,2574.5,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314357171,1.16458,2574.5,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727314358065,0.7761,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314358872,1.16458,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314359167,0.7761,2574.5,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727314359375,0.7761,2574.5,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727314361570,0.7761,2574.5,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314361773,0.7761,2574.5,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727314362164,1.16458,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314363171,1.16458,2574.5,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727314363565,1.16458,2574.5,2573.8,0.97147]
["bitfinex-derivatives","ETHF0:USTF0",1727314363566,1.16458,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314364470,0.7761,2574.5,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727314364669,0.4003,2574.5,2573.9,4.17923]
["bitfinex-derivatives","ETHF0:USTF0",1727314364988,4.70095,2575.2,2573.9,4.17923]
["bitfinex-derivatives","ETHF0:USTF0",1727314364989,0.38844,2574.8,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727314366277,0.38843,2574.9,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727314366475,3.2078,2575.0,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727314366476,3.59622,2575.0,2574.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727314367162,3.2078,2575.0,2574.4,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1727314367366,3.2078,2575.0,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727314368381,3.2078,2575.0,2574.9,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1727314368874,3.2078,2575.0,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727314369066,3.2078,2575.0,2574.9,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1727314369673,3.2078,2575.0,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727314372872,3.2078,2575.0,2574.9,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1727314373375,3.61,2575.4,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727314373883,3.99834,2575.4,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727314374074,3.61,2575.4,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727314374471,3.99835,2575.4,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727314374787,3.2078,2575.1,2574.5,7.78227]
["bitfinex-derivatives","ETHF0:USTF0",1727314375079,0.38846,2574.7,2574.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727314375379,0.38846,2574.7,2574.2,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1727314375575,3.2078,2574.8,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727314375576,0.77847,2574.6,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727314375772,3.5978,2574.6,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727314376073,3.5978,2574.6,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314376274,3.5978,2574.6,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727314377170,3.5978,2574.6,2574.0,4.101098]
["bitfinex-derivatives","ETHF0:USTF0",1727314377689,3.5978,2574.6,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727314377986,3.5978,2574.6,2574.0,4.101098]
["bitfinex-derivatives","ETHF0:USTF0",1727314378279,3.5978,2574.6,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727314378982,3.98627,2574.6,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314379182,3.98627,2574.6,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727314379371,3.5978,2574.6,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314379573,3.5978,2574.6,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727314380175,3.5978,2574.6,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727314380380,3.5978,2574.6,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727314380578,3.5978,2574.6,2574.0,7.308898]
["bitfinex-derivatives","ETHF0:USTF0",1727314380778,3.2078,2574.1,2573.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1727314381079,1.14476,2574.0,2573.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727314381382,0.7562,2574.0,2573.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727314381585,0.7562,2574.0,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314382176,3.2078,2574.4,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727314382377,3.964,2574.4,2573.5,4.47373675]
["bitfinex-derivatives","ETHF0:USTF0",1727314382585,0.38852,2574.3,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727314383085,0.38852,2574.3,2573.5,4.47373675]
["bitfinex-derivatives","ETHF0:USTF0",1727314383086,0.38851,2574.3,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314384890,3.2078,2574.1,2573.5,4.47373675]
["bitfinex-derivatives","ETHF0:USTF0",1727314385091,3.2078,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727314385282,0.38854,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727314385483,3.59634,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727314386191,0.38855,2574.0,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314386692,3.59635,2574.1,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314387992,3.2078,2574.1,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314388591,3.2078,2574.7,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727314388786,3.2078,2574.7,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727314388980,0.3747,2574.8,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727314389189,3.2078,2575.3,2574.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727314389394,8.17502955,2575.8,2574.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314389395,0.38835,2575.4,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727314389597,0.38834,2575.4,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727314389888,3.2078,2575.6,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727314389889,0.38836,2575.3,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727314390191,0.38835,2575.4,2575.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727314390493,0.38833,2575.5,2575.0,7.40541506]
["bitfinex-derivatives","ETHF0:USTF0",1727314390694,0.38833,2575.5,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727314390899,3.59612,2575.6,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727314391190,0.38834,2575.5,2575.0,7.40541506]
["bitfinex-derivatives","ETHF0:USTF0",1727314391400,3.59612,2575.6,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727314391988,0.38833,2575.5,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727314392187,0.38833,2575.5,2575.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727314392397,3.2078,2575.6,2575.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727314392599,0.38834,2575.5,2575.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727314392789,3.2078,2575.6,2575.0,4.37541506]
["bitfinex-derivatives","ETHF0:USTF0",1727314392988,3.59617,2575.3,2575.0,4.37541506]
["bitfinex-derivatives","ETHF0:USTF0",1727314393401,3.59617,2575.3,2575.0,4.76381506]
["bitfinex-derivatives","ETHF0:USTF0",1727314393905,3.59617,2575.3,2575.0,4.37541506]
["bitfinex-derivatives","ETHF0:USTF0",1727314393906,0.38837,2575.3,2575.0,4.37541506]
["bitfinex-derivatives","ETHF0:USTF0",1727314394093,0.38837,2575.2,2575.0,4.37541506]
["bitfinex-derivatives","ETHF0:USTF0",1727314394399,0.38837,2575.2,2574.8,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1727314394600,3.2078,2575.6,2574.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727314394892,0.38835,2575.4,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727314396094,0.38837,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314396302,0.38837,2575.3,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727314396497,0.38837,2575.2,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727314396901,0.38836,2575.4,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727314397292,0.38832,2575.6,2575.1,4.36639259]
["bitfinex-derivatives","ETHF0:USTF0",1727314397499,0.7493,2575.8,2575.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727314397803,0.38831,2575.7,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727314398002,0.38831,2575.7,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314398200,0.38831,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727314398704,0.38831,2575.7,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727314398896,0.38831,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314399096,0.3883,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314399300,0.3883,2575.7,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727314399700,1.13759,2575.8,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727314399999,1.13759,2575.8,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727314400406,1.13759,2575.8,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727314401099,1.13759,2575.8,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727314401302,0.3883,2575.7,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727314401500,1.13759,2575.8,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727314401700,0.3883,2575.7,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727314402106,1.13759,2575.8,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727314402607,0.3883,2575.7,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727314403005,0.38832,2575.6,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727314403407,0.38831,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727314404010,0.97075,2575.7,2575.2,4.48903695]
["bitfinex-derivatives","ETHF0:USTF0",1727314404213,0.97075,2575.7,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727314404414,0.38835,2575.4,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727314404714,0.38834,2575.5,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727314405098,0.38836,2575.3,2575.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727314405299,3.9571,2575.8,2574.8,6.0564]
["bitfinex-derivatives","ETHF0:USTF0",1727314405502,3.73,2575.7,2574.8,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727314405703,3.73,2575.7,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727314405704,6.9378,2575.4,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727314405899,0.38846,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314406102,0.38846,2574.6,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727314406314,0.3718,2574.8,2574.2,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727314406615,0.38849,2574.5,2574.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727314407004,3.5949,2574.7,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727314407005,0.38851,2574.4,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727314407311,0.77555,2574.7,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727314407605,0.77555,2574.7,2573.9,5.15741]
["bitfinex-derivatives","ETHF0:USTF0",1727314407606,0.38847,2574.6,2574.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727314408008,0.38847,2574.6,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727314408403,0.3871,2574.7,2574.0,45.10135901]
["bitfinex-derivatives","ETHF0:USTF0",1727314408404,0.3871,2574.7,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314408604,0.38848,2574.5,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727314408912,0.38848,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314409121,0.3885,2574.4,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314409711,0.38849,2574.5,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727314409916,0.3871,2574.7,2573.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314410211,3.59628,2574.5,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727314410806,0.3871,2574.7,2573.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314411014,0.77555,2574.7,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727314411313,0.3871,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314412014,0.77555,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314412511,0.3871,2574.7,2574.0,4.2159165]
["bitfinex-derivatives","ETHF0:USTF0",1727314412713,0.3718,2574.8,2574.0,7.4237165]
["bitfinex-derivatives","ETHF0:USTF0",1727314412904,0.3718,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314413108,0.3718,2574.8,2574.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727314413311,0.76024,2574.8,2574.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1727314413509,0.3718,2574.8,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727314413706,0.3718,2574.8,2574.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727314413707,0.3718,2574.8,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727314415609,0.76023,2574.8,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727314415813,0.3718,2574.8,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314416012,0.38845,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314416505,0.3685,2574.7,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727314416710,0.75696,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314417106,0.3685,2574.7,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727314417511,0.75695,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314417718,0.75696,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314418020,0.75696,2574.7,2574.0,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727314418021,0.38849,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314418222,0.3885,2574.4,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727314418610,0.7561,2574.7,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314418611,3.2078,2574.5,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314418817,0.38854,2574.1,2573.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727314419009,0.38853,2574.2,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727314419209,0.7812,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727314419823,0.7812,2574.1,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314420719,0.3928,2574.1,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314420916,3.2078,2574.5,2573.6,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1727314421123,3.2078,2574.5,2573.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727314421318,3.2078,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314421516,3.2078,2574.5,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727314421823,1.18277,2574.6,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727314422128,7.90907,2574.4,2573.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727314422423,0.3886,2573.7,2573.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727314422622,0.3886,2573.7,2573.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727314422623,3.59639,2573.8,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727314423121,0.3886,2573.7,2573.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727314423322,0.3886,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314423923,3.59639,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727314425526,0.3886,2573.7,2573.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727314425918,0.3886,2573.7,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727314426521,3.2078,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727314426715,0.97154,2573.6,2572.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727314426915,0.38873,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727314427120,3.2078,2573.1,2572.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727314427121,0.38874,2572.8,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727314427327,0.38874,2572.8,2572.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1727314427328,0.38876,2572.7,2572.4,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1727314427822,3.5975,2572.8,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727314427823,3.98624,2572.8,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727314428215,3.98624,2572.8,2572.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727314428216,0.3897,2572.8,2572.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727314428420,0.3897,2572.8,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727314430923,0.3897,2572.8,2572.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727314431118,0.3897,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727314433826,0.77844,2572.8,2572.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1727314434023,0.3897,2572.8,2572.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727314434223,0.3897,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727314434440,0.3897,2572.8,2572.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727314434622,3.2078,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727314434826,0.76531,2573.0,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727314435031,0.38872,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727314435734,0.76531,2573.0,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727314436150,3.59653,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727314436435,3.59652,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727314436730,3.2078,2572.9,2572.5,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1727314436933,3.59653,2572.9,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727314437235,3.2078,2572.9,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727314437437,3.2078,2572.9,2572.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727314437938,3.2078,2572.9,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727314438429,3.2078,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727314438634,0.7672,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727314439236,3.2078,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727314439440,0.38874,2572.8,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314439735,0.38873,2572.9,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727314439925,0.38874,2572.8,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727314440537,3.2078,2573.2,2572.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727314440738,3.2078,2573.2,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727314440944,3.5741,2573.8,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727314441238,0.38863,2573.6,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727314441745,3.9627,2573.8,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727314441939,3.5741,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314442127,3.2078,2573.8,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727314442736,3.59639,2573.8,2573.0,4.17955]
["bitfinex-derivatives","ETHF0:USTF0",1727314442931,3.2078,2573.8,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727314444233,3.59638,2573.8,2573.0,4.17955]
["bitfinex-derivatives","ETHF0:USTF0",1727314444536,3.2078,2573.8,2573.2,4.17187687]
["bitfinex-derivatives","ETHF0:USTF0",1727314444740,3.2078,2573.8,2573.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727314445140,3.2078,2573.8,2573.1,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1727314445141,3.2078,2573.8,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727314446839,3.2078,2573.8,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727314447041,3.2078,2573.8,2572.9,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727314447042,0.792,2573.7,2572.9,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1727314447335,0.38862,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314447637,1.18061,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314447846,0.792,2573.7,2573.0,7.32677118]
["bitfinex-derivatives","ETHF0:USTF0",1727314448152,1.35266,2574.4,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314448340,0.38852,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314448737,0.38855,2574.1,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314449136,0.38856,2574.0,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314449636,0.38855,2574.1,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314449942,3.59633,2574.2,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314450336,0.38855,2574.1,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314450538,3.59633,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314451737,0.38854,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727314451942,0.38855,2574.0,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314452238,0.38855,2574.1,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727314452440,3.59633,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314453846,0.38857,2573.9,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727314454045,3.2078,2573.9,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727314454236,0.38858,2573.9,2573.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727314454946,0.38859,2573.8,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727314455146,0.38865,2573.4,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727314455350,3.2078,2573.4,2573.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727314455649,3.2078,2573.5,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727314456351,0.38862,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314457741,1.15291,2573.7,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314458843,1.15291,2573.7,2573.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727314459041,0.38863,2573.6,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727314459236,0.38863,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314459443,1.15291,2573.7,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727314460357,0.38863,2573.5,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314460545,0.38863,2573.5,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727314460745,0.38863,2573.5,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314461052,0.38863,2573.5,2572.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727314461053,3.2078,2573.5,2572.9,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727314461248,3.03,2573.6,2572.5,4.17973]
["bitfinex-derivatives","ETHF0:USTF0",1727314461249,0.38871,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727314461449,0.79,2572.9,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727314462444,3.2078,2573.2,2573.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727314466256,1.17611,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314467258,0.7875,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314467558,0.38862,2573.6,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727314467770,1.17611,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314468963,0.38863,2573.5,2573.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727314469157,0.38863,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314469358,0.38863,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314469556,0.38863,2573.6,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727314470057,0.38863,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314470251,0.38861,2573.6,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727314470753,0.38861,2573.6,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314471157,10.1234,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314471358,0.38866,2573.3,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727314471558,6.2378,2573.6,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727314471761,6.2378,2573.6,2572.7,4.57474]
["bitfinex-derivatives","ETHF0:USTF0",1727314471762,0.38872,2572.9,2572.7,4.57474]
["bitfinex-derivatives","ETHF0:USTF0",1727314471959,0.38872,2572.9,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727314472155,0.38871,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727314472560,0.38871,2573.0,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727314472860,0.38871,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727314473057,0.8034,2573.1,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727314473363,0.38871,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727314474658,0.38871,2573.0,2572.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727314474861,0.38871,2573.0,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727314475169,0.8034,2573.1,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727314475170,0.97184,2572.8,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727314475457,0.8034,2573.1,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727314475458,0.38878,2572.6,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727314475763,3.41876,2572.7,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727314475965,0.38874,2572.8,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727314476155,3.8872,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727314476463,0.38876,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727314476660,0.38875,2572.8,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727314477153,0.38875,2572.8,2572.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727314477348,0.38875,2572.8,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727314478066,4.27595,2572.8,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727314478361,0.38875,2572.8,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727314478969,0.38876,2572.7,2572.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727314479159,0.38876,2572.7,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727314479362,0.76507,2572.6,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727314479663,0.3981,2572.5,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314479864,0.3981,2572.5,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727314480065,0.38881,2572.4,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727314480266,0.38881,2572.3,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727314480668,0.3888,2572.4,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727314481062,3.81689,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727314481268,0.3888,2572.4,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727314481464,3.5966,2572.4,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727314481662,7.4838,2572.4,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727314482062,6.9172,2572.3,2571.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727314482375,0.38884,2572.1,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727314482966,3.03,2572.2,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727314482967,3.41884,2572.2,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727314483156,3.41884,2572.2,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727314483767,3.41884,2572.2,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727314484272,0.38884,2572.1,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727314484567,3.59664,2572.1,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727314484787,3.2078,2572.1,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727314485466,3.2078,2572.1,2571.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1727314485856,0.38886,2572.0,2571.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727314486060,3.2078,2572.1,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727314486360,3.5935,2572.1,2571.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727314486670,3.5935,2572.1,2572.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727314486973,3.2078,2572.1,2572.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727314490277,3.2078,2572.4,2572.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727314490461,3.2078,2572.4,2572.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727314490763,0.3981,2572.5,2572.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727314490967,3.99468,2572.5,2572.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727314491272,0.3888,2572.4,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314491567,0.7618,2572.4,2572.2,41.18882]
["bitfinex-derivatives","ETHF0:USTF0",1727314492162,3.2078,2572.3,2572.2,41.18882]
["bitfinex-derivatives","ETHF0:USTF0",1727314492670,3.2078,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314492866,3.2078,2572.3,2572.2,41.18883]
["bitfinex-derivatives","ETHF0:USTF0",1727314495777,3.2078,2572.3,2572.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727314495974,3.59662,2572.3,2572.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727314496163,3.59662,2572.3,2572.1,41.18883]
["bitfinex-derivatives","ETHF0:USTF0",1727314496565,3.2078,2572.3,2572.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727314499970,0.373,2572.4,2571.8,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727314500174,0.3981,2572.5,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727314500476,3.2078,2572.6,2572.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727314500667,3.2078,2572.6,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727314500869,3.59657,2572.6,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727314501069,3.59657,2572.6,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727314501472,3.2078,2572.6,2572.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727314502368,6.2378,2572.6,2571.8,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727314502677,3.2078,2572.3,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727314503072,3.99602,2572.3,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727314503564,3.99602,2572.3,2572.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727314503765,3.6072,2572.3,2572.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727314504166,3.99601,2572.3,2572.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727314504578,0.38883,2572.2,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314504874,3.6072,2572.3,2571.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727314504875,3.03,2572.1,2571.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727314505076,3.03,2572.1,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727314505077,0.38888,2571.9,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727314505279,0.38888,2571.9,2571.4,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1727314505280,3.03,2571.9,2571.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727314505473,0.38893,2571.6,2571.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727314505673,3.41893,2571.6,2571.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727314505875,3.2078,2571.7,2571.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727314505876,3.59671,2571.7,2571.4,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727314506363,3.59671,2571.7,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727314506568,0.38891,2571.7,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727314507167,7.00099,2571.8,2571.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727314507369,0.38893,2571.6,2571.2,41.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727314507677,6.6121,2571.8,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727314507678,3.41895,2571.4,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727314507875,0.405,2571.3,2571.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727314508071,0.405,2571.3,2571.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727314508072,0.7922,2571.3,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727314508376,0.7922,2571.3,2570.8,4.64295804]
["bitfinex-derivatives","ETHF0:USTF0",1727314509277,0.7922,2571.3,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727314509677,4.681,2571.3,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727314510068,0.7922,2571.3,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727314511273,0.7922,2571.3,2571.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727314512582,0.7922,2571.3,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727314513578,0.7922,2571.3,2571.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727314514084,0.7922,2571.3,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727314514573,0.7922,2571.3,2570.8,4.64295804]
["bitfinex-derivatives","ETHF0:USTF0",1727314514983,0.7922,2571.3,2571.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727314515581,0.7922,2571.3,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727314515582,1.18117,2571.3,2571.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727314515776,1.18117,2571.3,2570.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727314515777,0.38898,2571.2,2570.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727314516176,0.389,2571.1,2570.8,4.63518804]
["bitfinex-derivatives","ETHF0:USTF0",1727314516376,3.5968,2571.1,2570.8,4.24615804]
["bitfinex-derivatives","ETHF0:USTF0",1727314516684,0.7922,2571.3,2570.8,4.24615804]
["bitfinex-derivatives","ETHF0:USTF0",1727314516874,0.7922,2571.3,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727314516875,0.405,2571.3,2571.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727314517073,3.2078,2571.4,2571.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727314517674,3.6052,2571.7,2571.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727314517880,3.82233,2572.2,2571.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727314517881,3.2078,2572.2,2571.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727314518074,3.2078,2572.2,2571.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727314518075,0.38886,2572.0,2571.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727314518578,3.4228,2572.1,2571.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727314518579,3.81165,2572.1,2571.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727314518778,3.4228,2572.1,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727314518979,3.81164,2572.1,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727314519175,3.81164,2572.1,2571.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727314519380,3.4228,2572.1,2571.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727314519581,0.3928,2572.1,2572.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727314519779,3.2078,2572.2,2572.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727314521288,3.2078,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727314521479,3.2078,2573.1,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727314521678,0.78089,2573.2,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727314521984,3.2078,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727314522581,3.2078,2573.1,2572.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727314522787,3.2078,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727314522985,3.2078,2573.1,2572.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727314523189,3.59649,2573.1,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727314523786,3.2078,2572.8,2572.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727314523983,6.62654,2572.8,2572.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727314524381,0.38888,2571.9,2571.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727314524583,3.6046,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314524913,3.6046,2571.8,2570.8,4.24615804]
["bitfinex-derivatives","ETHF0:USTF0",1727314524914,6.2378,2571.4,2570.8,4.24615804]
["bitfinex-derivatives","ETHF0:USTF0",1727314525196,3.2078,2571.1,2570.8,4.24615804]
["bitfinex-derivatives","ETHF0:USTF0",1727314525379,0.78581,2571.0,2570.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727314525577,0.3968,2571.0,2570.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727314526280,0.78581,2571.0,2570.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727314526483,0.3968,2571.0,2570.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727314526693,0.3968,2571.0,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314526694,3.2078,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314526889,0.38907,2570.6,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314527093,3.2078,2570.5,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314527597,0.38907,2570.6,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314527890,3.2078,2570.5,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314528094,3.2078,2570.5,2570.0,41.18916]
["bitfinex-derivatives","ETHF0:USTF0",1727314528290,3.2078,2570.5,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314528693,3.5969,2570.5,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314529393,3.5969,2570.5,2569.9,1.16167]
["bitfinex-derivatives","ETHF0:USTF0",1727314529790,0.38911,2570.3,2569.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727314530292,0.3865,2570.4,2569.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727314530490,3.2078,2570.2,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314530692,0.3865,2570.4,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314530693,0.38915,2570.1,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314530887,3.59694,2570.2,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314531295,0.38915,2570.1,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314532395,0.38916,2570.0,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314532594,0.38915,2570.1,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314533284,3.2078,2569.9,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314533490,4.1265,2570.4,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314533491,0.38917,2570.0,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314533992,4.1265,2570.4,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314533993,3.59697,2569.9,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314534698,0.38919,2569.8,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314534903,3.99099,2569.8,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314535100,8.85517,2569.8,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314535305,18.59517,2569.8,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314535799,17.62219,2569.8,2569.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1727314535991,17.62219,2569.8,2569.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1727314535992,0.38925,2569.5,2569.1,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1727314536191,0.38923,2569.6,2568.9,41.5521]
["bitfinex-derivatives","ETHF0:USTF0",1727314536398,4.134,2569.8,2568.9,41.5521]
["bitfinex-derivatives","ETHF0:USTF0",1727314536399,3.2078,2569.4,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727314537288,0.38923,2569.6,2568.9,41.5521]
["bitfinex-derivatives","ETHF0:USTF0",1727314537490,3.59704,2569.5,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727314537687,3.2078,2569.5,2568.9,41.5521]
["bitfinex-derivatives","ETHF0:USTF0",1727314537994,0.38921,2569.7,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727314538702,3.991,2569.8,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727314539001,3.6018,2569.8,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727314539890,3.99099,2569.8,2569.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727314540295,3.99099,2569.8,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727314540801,3.6018,2569.8,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727314540991,3.6018,2569.8,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727314541193,0.38925,2569.5,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727314541400,0.38926,2569.4,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727314541589,3.2078,2569.5,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727314541898,3.59704,2569.5,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727314542197,3.59703,2569.5,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727314542403,3.59703,2569.5,2569.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727314542699,3.2078,2569.5,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727314542900,7.3418,2569.8,2569.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727314543205,0.38921,2569.7,2568.9,45.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727314543405,3.991,2569.8,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727314543604,3.991,2569.8,2569.0,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1727314543801,3.6018,2569.8,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727314544105,3.991,2569.8,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727314544400,0.38921,2569.7,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727314544604,3.991,2569.8,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727314545206,3.6018,2569.8,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727314545598,3.6018,2569.8,2569.1,4.33174228]
["bitfinex-derivatives","ETHF0:USTF0",1727314545800,0.38921,2569.7,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727314546003,3.6018,2569.8,2569.1,4.33174228]
["bitfinex-derivatives","ETHF0:USTF0",1727314546204,0.38925,2569.5,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727314546810,0.38925,2569.5,2568.9,48.9459]
["bitfinex-derivatives","ETHF0:USTF0",1727314546811,3.59705,2569.5,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727314547116,3.2078,2569.5,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727314547302,0.38923,2569.6,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727314547615,3.59703,2569.5,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727314547799,3.59703,2569.5,2569.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727314548004,0.97313,2569.4,2568.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727314548208,0.38932,2569.0,2568.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727314548805,0.38932,2569.0,2568.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727314549006,6.6371,2569.1,2568.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727314549404,3.42931,2569.1,2568.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727314549605,3.2078,2568.9,2568.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727314549805,3.04,2569.1,2568.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727314550014,6.2478,2568.9,2568.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727314550326,3.04,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314550498,3.04,2568.8,2568.2,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727314550712,3.04,2569.0,2568.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727314550902,3.42932,2569.0,2568.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727314551213,0.38933,2568.9,2568.2,6.6163]
["bitfinex-derivatives","ETHF0:USTF0",1727314551399,3.42932,2569.0,2568.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727314551606,3.04,2569.0,2568.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727314551909,3.04,2569.0,2568.9,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727314552709,3.04,2569.0,2568.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727314552912,3.04,2569.0,2568.9,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727314553406,3.04,2569.0,2568.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727314553407,0.38933,2568.9,2568.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727314553608,3.59713,2568.9,2568.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727314553804,3.04,2568.8,2568.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727314554001,3.04,2568.8,2568.7,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727314554816,3.2078,2568.9,2568.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727314555002,3.59713,2568.9,2568.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727314555910,3.2078,2568.9,2568.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727314556613,3.59713,2568.9,2568.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727314556807,3.2078,2568.9,2568.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727314557010,0.3894,2568.4,2568.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727314557907,0.3726,2568.5,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727314557908,0.762,2568.5,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727314558910,0.3726,2568.5,2567.9,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727314559113,3.2078,2568.3,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727314559409,4.01359,2568.2,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727314559609,3.04,2567.8,2567.7,0.4271932]
["bitfinex-derivatives","ETHF0:USTF0",1727314560008,3.2078,2567.9,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727314560408,6.6372,2568.4,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727314560603,6.6372,2568.4,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1727314560604,6.2478,2568.4,2567.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727314560812,3.2078,2568.1,2567.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727314561116,3.2078,2568.1,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727314561513,3.2078,2568.1,2567.8,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727314561711,3.2078,2568.1,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727314562116,3.2078,2568.1,2568.0,4.28386]
["bitfinex-derivatives","ETHF0:USTF0",1727314562918,0.38949,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727314563213,3.59729,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727314563607,3.59729,2567.8,2567.7,0.4271932]
["bitfinex-derivatives","ETHF0:USTF0",1727314563608,3.614,2567.8,2567.7,0.4271932]
["bitfinex-derivatives","ETHF0:USTF0",1727314563806,0.4062,2567.8,2567.7,0.4271932]
["bitfinex-derivatives","ETHF0:USTF0",1727314564209,3.4462,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727314564518,7.04349,2567.8,2567.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727314565118,7.04349,2567.8,2567.0,4.34194269]
["bitfinex-derivatives","ETHF0:USTF0",1727314565119,0.38956,2567.4,2567.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727314565436,3.2078,2567.4,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727314565609,3.2078,2567.4,2566.8,41.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727314565807,6.63735,2567.4,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727314566007,6.2478,2567.4,2566.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727314566215,6.2478,2567.4,2567.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727314566410,3.2078,2567.4,2567.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727314567319,6.2478,2567.4,2567.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727314567506,6.2478,2567.4,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314567710,3.2078,2567.4,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314568010,3.2078,2567.4,2567.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727314568517,0.4062,2567.8,2567.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727314568907,0.4062,2567.8,2567.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727314569116,3.4325,2568.0,2567.3,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1727314569117,0.3925,2568.0,2567.3,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1727314569326,3.2078,2568.2,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727314571821,1.16929,2568.5,2567.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1727314571822,3.9877,2568.5,2567.9,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1727314572019,0.7799,2568.5,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727314572220,4.37709,2568.5,2568.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727314572715,3.9877,2568.5,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727314572920,0.3817,2568.9,2568.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727314572921,6.63713,2568.9,2568.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727314573118,3.2078,2568.7,2568.1,5.82154247]
["bitfinex-derivatives","ETHF0:USTF0",1727314573316,3.2078,2568.7,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727314573819,3.04,2568.6,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727314574128,3.04,2568.6,2568.4,41.1894]
["bitfinex-derivatives","ETHF0:USTF0",1727314574334,3.42938,2568.6,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727314574617,6.2478,2568.4,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727314574825,0.38945,2568.1,2567.9,44.986]
["bitfinex-derivatives","ETHF0:USTF0",1727314575023,0.38948,2567.9,2567.5,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727314575321,6.63727,2568.0,2567.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727314575617,6.63726,2568.0,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727314575821,3.59726,2568.0,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727314576824,3.2078,2568.0,2567.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727314577023,3.04,2567.7,2567.3,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727314577221,3.2078,2567.6,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727314577520,0.78282,2567.6,2567.3,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727314577715,3.99062,2567.6,2567.3,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1727314577912,0.38954,2567.5,2567.2,41.18958]
["bitfinex-derivatives","ETHF0:USTF0",1727314578119,3.04,2567.5,2567.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727314578311,0.3933,2567.6,2567.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727314579122,3.42949,2567.9,2567.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727314579319,3.2078,2568.0,2567.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727314579518,3.59727,2568.0,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727314579926,0.38948,2567.9,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727314580319,0.38949,2567.8,2567.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727314580524,3.2078,2567.7,2567.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727314580825,3.2078,2567.7,2567.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727314581028,3.2078,2567.7,2567.6,4.28392]
["bitfinex-derivatives","ETHF0:USTF0",1727314581729,3.2078,2568.0,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727314582424,3.59727,2568.0,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727314582636,3.59727,2568.0,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727314582637,3.2078,2568.0,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727314583620,3.2078,2568.0,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727314584129,3.2078,2568.0,2567.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727314584424,3.2078,2568.0,2567.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727314584627,3.2078,2567.7,2567.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727314584829,6.2478,2567.7,2567.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314585135,0.3676,2567.6,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727314585531,0.38954,2567.5,2567.2,41.56568]
["bitfinex-derivatives","ETHF0:USTF0",1727314585725,3.59735,2567.4,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727314585925,3.2078,2567.4,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727314586125,3.2078,2567.4,2567.1,41.18959]
["bitfinex-derivatives","ETHF0:USTF0",1727314586330,0.38957,2567.3,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314586624,3.2078,2567.4,2567.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727314587119,3.2078,2567.4,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727314587521,3.2078,2567.4,2567.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727314588530,3.2078,2567.4,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314588832,3.2078,2567.4,2567.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727314589632,3.2078,2567.4,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314589840,3.2078,2567.4,2567.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727314592229,3.2078,2567.4,2567.3,4.28477]
["bitfinex-derivatives","ETHF0:USTF0",1727314592736,3.59735,2567.4,2567.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727314593042,3.59735,2567.4,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727314593235,3.04,2567.3,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727314593738,3.04,2567.3,2566.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727314593941,0.38972,2566.3,2566.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727314594230,0.38976,2566.1,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727314594446,3.04,2565.7,2565.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727314594734,6.2478,2565.7,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727314594933,3.2078,2566.0,2565.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727314595237,3.2078,2566.0,2565.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727314595630,3.2078,2566.0,2565.6,4.80158338]
["bitfinex-derivatives","ETHF0:USTF0",1727314595934,3.2078,2566.0,2565.6,4.41176338]
["bitfinex-derivatives","ETHF0:USTF0",1727314596151,3.04,2565.8,2565.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727314596437,3.2078,2566.0,2565.6,4.46769278]
["bitfinex-derivatives","ETHF0:USTF0",1727314596634,3.2078,2566.0,2565.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727314596824,3.2078,2566.0,2565.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727314597029,3.2078,2566.0,2565.7,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727314597433,3.2078,2566.0,2565.7,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1727314597637,6.63751,2566.4,2565.7,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1727314597834,3.2078,2566.1,2565.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727314598028,3.2078,2566.1,2565.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727314598231,3.04,2565.9,2565.6,41.5568]
["bitfinex-derivatives","ETHF0:USTF0",1727314598431,3.2078,2565.8,2565.6,41.94663]
["bitfinex-derivatives","ETHF0:USTF0",1727314598732,3.2078,2565.8,2565.6,41.94662]
["bitfinex-derivatives","ETHF0:USTF0",1727314598936,3.2078,2565.8,2565.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727314599135,3.2078,2565.8,2565.7,8.37396501]
["bitfinex-derivatives","ETHF0:USTF0",1727314599337,3.2078,2565.8,2565.7,4.08655501]
["bitfinex-derivatives","ETHF0:USTF0",1727314599640,3.2078,2565.8,2565.2,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1727314599641,3.2078,2565.8,2565.2,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1727314600028,3.2078,2565.8,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727314600333,0.38984,2565.6,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727314600539,3.2078,2565.2,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727314600727,3.2078,2565.2,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727314600930,3.2078,2565.6,2565.1,9.8984]
["bitfinex-derivatives","ETHF0:USTF0",1727314601231,3.2078,2565.6,2565.1,4.15610224]
["bitfinex-derivatives","ETHF0:USTF0",1727314601539,6.2478,2565.6,2565.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727314601735,6.2478,2565.6,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727314602437,6.2478,2565.6,2565.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727314602737,3.2078,2565.6,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727314603440,3.2078,2565.6,2565.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727314604131,3.2078,2565.6,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727314604439,3.2078,2565.6,2565.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727314604634,3.2078,2565.6,2565.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727314604838,3.2078,2565.3,2565.0,4.44773919]
["bitfinex-derivatives","ETHF0:USTF0",1727314605036,6.2478,2565.3,2565.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727314605233,3.2078,2565.3,2565.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727314605440,3.2078,2565.3,2565.2,4.28829]
["bitfinex-derivatives","ETHF0:USTF0",1727314605836,6.2478,2565.6,2564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314606036,3.2078,2565.3,2564.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727314606342,3.2078,2565.3,2565.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727314606540,3.2078,2565.3,2564.9,4.90289068]
["bitfinex-derivatives","ETHF0:USTF0",1727314606945,3.2078,2565.3,2565.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727314607139,3.42983,2565.6,2565.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727314607140,3.2078,2565.6,2565.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727314607336,3.2078,2565.6,2565.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727314607841,3.2078,2565.6,2564.9,0.58285763]
["bitfinex-derivatives","ETHF0:USTF0",1727314608236,3.2078,2565.6,2565.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727314608433,0.7733,2565.8,2565.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727314608636,0.7733,2565.8,2565.2,8.04787857]
["bitfinex-derivatives","ETHF0:USTF0",1727314608832,0.7733,2565.8,2565.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727314609037,0.7733,2565.8,2565.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727314609245,0.7733,2565.8,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727314609447,3.2078,2566.0,2565.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727314609645,3.2078,2566.0,2565.3,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1727314609646,3.2078,2566.0,2565.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727314609843,3.2078,2566.0,2565.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727314610049,3.2078,2566.0,2565.9,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727314610548,3.2078,2566.0,2565.9,41.18978]
["bitfinex-derivatives","ETHF0:USTF0",1727314610741,3.2078,2566.0,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314611046,3.59757,2566.0,2565.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727314611250,3.2078,2566.0,2565.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727314611440,3.2078,2566.0,2565.8,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727314611849,3.2078,2566.0,2565.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727314612745,3.2078,2566.0,2565.6,44.22982]
["bitfinex-derivatives","ETHF0:USTF0",1727314612943,3.2078,2566.0,2565.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727314613160,3.2078,2566.0,2565.6,41.18982]
["bitfinex-derivatives","ETHF0:USTF0",1727314613161,3.59757,2566.0,2565.6,41.18982]
["bitfinex-derivatives","ETHF0:USTF0",1727314613342,3.2078,2566.0,2565.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727314613543,3.59757,2566.0,2565.6,41.18982]
["bitfinex-derivatives","ETHF0:USTF0",1727314613847,3.2078,2566.0,2565.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727314614046,3.59757,2566.0,2565.6,41.18982]
["bitfinex-derivatives","ETHF0:USTF0",1727314614237,3.59757,2566.0,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314614437,3.59757,2566.0,2565.6,41.18982]
["bitfinex-derivatives","ETHF0:USTF0",1727314614646,3.2078,2566.0,2565.6,41.18982]
["bitfinex-derivatives","ETHF0:USTF0",1727314615239,3.2078,2566.0,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314615447,3.2078,2565.7,2565.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727314615654,0.3921,2566.4,2564.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727314615655,6.2478,2565.4,2564.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727314615953,0.3789,2565.6,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314615954,3.04,2564.9,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314616153,0.3789,2564.8,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314616447,3.5867,2564.8,2564.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727314616643,3.2078,2564.5,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314616845,0.3789,2564.8,2563.9,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1727314617151,3.2078,2565.2,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314617351,3.98811,2565.1,2564.0,17.56262648]
["bitfinex-derivatives","ETHF0:USTF0",1727314617549,3.98811,2565.1,2564.3,4.78547304]
["bitfinex-derivatives","ETHF0:USTF0",1727314617550,3.2078,2564.8,2564.3,4.78547304]
["bitfinex-derivatives","ETHF0:USTF0",1727314617749,0.3904,2565.1,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314617960,3.2078,2564.9,2564.8,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727314618148,3.2078,2564.9,2564.4,4.30495386]
["bitfinex-derivatives","ETHF0:USTF0",1727314618356,3.2078,2564.9,2564.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727314618652,3.2078,2564.9,2564.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727314619153,3.2078,2564.9,2564.8,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727314619553,3.2078,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314619554,3.2078,2564.9,2564.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727314619852,3.2078,2564.9,2564.3,4.06616349]
["bitfinex-derivatives","ETHF0:USTF0",1727314620057,3.2078,2564.9,2564.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727314620359,3.2078,2564.9,2564.3,4.45516349]
["bitfinex-derivatives","ETHF0:USTF0",1727314620661,3.2078,2564.9,2564.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727314620860,3.2078,2564.6,2563.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1727314621046,3.2078,2564.3,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727314621363,3.2078,2564.3,2564.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727314621658,3.2078,2564.3,2564.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1727314621857,3.2078,2564.3,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727314622047,3.2078,2564.3,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727314622245,3.2078,2564.3,2564.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727314622453,0.3704,2564.5,2563.9,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1727314622744,3.2078,2564.6,2564.0,12.03173855]
["bitfinex-derivatives","ETHF0:USTF0",1727314622954,3.2078,2564.6,2564.0,11.05656855]
["bitfinex-derivatives","ETHF0:USTF0",1727314623256,3.2078,2564.6,2564.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727314623647,3.2078,2564.6,2564.5,4.28919]
["bitfinex-derivatives","ETHF0:USTF0",1727314623851,3.2078,2564.6,2563.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727314624057,3.2078,2564.3,2563.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727314624363,3.2078,2564.0,2563.9,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727314624554,3.2078,2564.3,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727314624754,3.2078,2564.3,2564.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727314625157,3.2078,2564.3,2564.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727314625656,3.2078,2564.3,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314625854,3.2078,2564.3,2564.0,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727314626161,3.2078,2564.3,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727314626359,3.2078,2564.3,2564.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727314627456,0.3782,2564.4,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727314627764,3.2078,2564.9,2564.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727314627950,3.5956,2564.9,2564.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727314628151,3.5956,2564.9,2564.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727314628358,3.5956,2564.9,2564.0,4.18295]
["bitfinex-derivatives","ETHF0:USTF0",1727314628359,3.5956,2564.9,2564.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727314628561,3.98554,2564.9,2564.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727314628748,3.2078,2564.6,2564.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727314629251,3.5956,2564.9,2564.8,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727314629753,3.2078,2564.9,2564.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727314629959,3.6059,2565.2,2564.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1727314630157,3.6059,2565.2,2564.5,7.56085815]
["bitfinex-derivatives","ETHF0:USTF0",1727314630355,3.6059,2565.2,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727314630759,3.2078,2565.2,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727314631063,3.2078,2565.2,2564.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727314631267,3.2078,2565.2,2564.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727314631458,3.2078,2564.9,2564.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727314631660,3.2078,2564.9,2564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314632057,3.2078,2565.0,2564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314632252,3.2078,2565.3,2564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314632552,3.2078,2565.3,2565.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727314632758,3.2078,2565.3,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727314632960,3.2078,2565.3,2565.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727314633157,0.3853,2565.4,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727314633568,0.3853,2565.4,2565.0,4.57147626]
["bitfinex-derivatives","ETHF0:USTF0",1727314633569,0.3853,2565.4,2565.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727314633770,0.3853,2565.4,2565.2,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727314633771,3.2078,2565.3,2565.2,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727314634068,3.2078,2565.3,2565.1,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727314634263,3.2078,2565.3,2565.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727314634860,3.2078,2565.6,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727314635862,3.2078,2565.6,2565.4,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727314636164,3.2078,2565.6,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727314636370,3.2078,2565.6,2565.3,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727314636757,3.2078,2565.6,2565.1,4.07956489]
["bitfinex-derivatives","ETHF0:USTF0",1727314637068,3.2078,2565.6,2565.5,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727314637461,3.2078,2565.6,2565.5,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1727314637659,0.385,2566.1,2565.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727314637660,3.2078,2565.9,2565.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727314638162,3.2078,2565.9,2565.8,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1727314639360,3.2078,2565.9,2565.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1727314639569,3.2078,2565.9,2565.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727314639771,3.2078,2565.9,2565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314639964,3.2078,2565.9,2565.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727314639965,3.2078,2565.9,2565.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727314640375,3.2078,2565.9,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727314640663,3.2078,2565.9,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314640871,3.2078,2565.9,2565.6,41.18983]
["bitfinex-derivatives","ETHF0:USTF0",1727314641072,3.2078,2565.9,2565.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727314641266,3.2078,2565.6,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727314641470,3.2078,2565.6,2565.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727314641766,3.2078,2565.6,2565.3,45.15092367]
["bitfinex-derivatives","ETHF0:USTF0",1727314642469,3.2078,2565.6,2565.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727314642666,3.2078,2565.6,2565.0,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1727314642667,0.379,2565.5,2565.0,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1727314642965,0.379,2565.5,2565.1,45.24486931]
["bitfinex-derivatives","ETHF0:USTF0",1727314643569,3.2078,2565.9,2565.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314644069,3.2078,2565.9,2565.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727314644460,0.379,2566.3,2565.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727314644461,3.5868,2566.3,2565.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727314644661,3.5868,2566.3,2565.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727314644662,3.5868,2566.3,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727314644869,3.2078,2566.4,2566.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727314645170,3.2078,2566.4,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314645472,0.3696,2566.6,2566.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727314645665,0.3696,2566.6,2566.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727314645870,3.2078,2566.4,2566.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727314646056,3.2078,2566.4,2565.6,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727314646260,3.2078,2566.1,2565.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727314646566,3.2078,2566.1,2565.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727314646762,3.2078,2566.1,2565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314646763,0.38977,2566.0,2565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314646972,3.2078,2565.8,2565.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1727314647265,0.3696,2566.0,2565.4,4.31600792]
["bitfinex-derivatives","ETHF0:USTF0",1727314647266,3.2078,2565.9,2565.4,4.31600792]
["bitfinex-derivatives","ETHF0:USTF0",1727314647478,3.2078,2565.9,2565.6,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727314648058,3.59758,2565.9,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314648258,3.2078,2565.6,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314648466,3.2078,2565.6,2564.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1727314648666,0.7478,2565.5,2564.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1727314648876,0.7478,2565.5,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727314649169,3.2078,2565.6,2565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314649375,3.2078,2565.6,2565.0,4.18586409]
["bitfinex-derivatives","ETHF0:USTF0",1727314649666,3.2078,2565.3,2564.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727314649868,3.2078,2565.3,2565.0,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727314650656,3.2078,2565.3,2564.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727314650861,3.2078,2565.0,2564.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727314651059,3.2078,2565.0,2564.4,5.6779]
["bitfinex-derivatives","ETHF0:USTF0",1727314651262,3.2078,2565.0,2564.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727314651771,3.2078,2565.0,2564.5,5.08064693]
["bitfinex-derivatives","ETHF0:USTF0",1727314652165,3.2078,2565.0,2564.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727314652372,3.2078,2565.0,2564.5,5.08064693]
["bitfinex-derivatives","ETHF0:USTF0",1727314652668,3.2078,2565.0,2564.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727314653065,3.2078,2565.0,2564.5,8.28844693]
["bitfinex-derivatives","ETHF0:USTF0",1727314653266,3.2078,2565.0,2564.8,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727314653473,3.2078,2565.0,2564.5,8.28844693]
["bitfinex-derivatives","ETHF0:USTF0",1727314653668,3.2078,2565.0,2564.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727314653859,3.2078,2565.0,2564.5,7.52264693]
["bitfinex-derivatives","ETHF0:USTF0",1727314654068,3.2078,2564.6,2564.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727314654373,3.2078,2564.2,2563.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727314654668,3.2078,2564.2,2563.9,4.08351274]
["bitfinex-derivatives","ETHF0:USTF0",1727314655169,3.2078,2564.2,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314655672,3.2078,2564.2,2564.1,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727314655971,3.2078,2564.8,2564.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727314656363,0.3673,2565.0,2564.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727314656565,3.2078,2565.1,2565.0,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727314656764,3.2078,2565.4,2565.0,4.28831]
["bitfinex-derivatives","ETHF0:USTF0",1727314657069,3.2078,2565.4,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727314657372,3.2078,2565.4,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727314657567,3.2078,2565.4,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727314657763,3.2078,2565.1,2565.0,4.24630842]
["bitfinex-derivatives","ETHF0:USTF0",1727314657966,3.2078,2565.1,2564.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727314658169,3.2078,2564.7,2564.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727314658365,3.9861,2565.0,2564.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727314658569,3.2078,2565.0,2564.6,4.51929407]
["bitfinex-derivatives","ETHF0:USTF0",1727314658768,3.2078,2565.3,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727314659068,3.2078,2565.3,2565.2,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727314659472,3.2078,2565.3,2565.2,41.18989]
["bitfinex-derivatives","ETHF0:USTF0",1727314660868,3.2078,2565.3,2565.2,45.08829]
["bitfinex-derivatives","ETHF0:USTF0",1727314661173,3.2078,2565.6,2565.2,44.6984]
["bitfinex-derivatives","ETHF0:USTF0",1727314661471,3.2078,2565.3,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314661680,3.2078,2565.3,2565.2,44.6984]
["bitfinex-derivatives","ETHF0:USTF0",1727314661869,3.2078,2565.3,2565.2,45.08829]
["bitfinex-derivatives","ETHF0:USTF0",1727314662374,3.2078,2565.7,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727314662569,3.2078,2565.4,2565.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727314663165,3.2078,2565.4,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314663367,3.2078,2565.4,2564.9,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727314663572,3.2078,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314663573,0.3838,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314663770,0.3838,2565.3,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727314663970,0.3838,2565.3,2564.6,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1727314663971,0.3838,2565.3,2565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314664471,0.77368,2565.3,2564.7,4.21014992]
["bitfinex-derivatives","ETHF0:USTF0",1727314664674,3.2078,2565.0,2564.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727314664875,3.2078,2565.0,2564.6,4.13997]
["bitfinex-derivatives","ETHF0:USTF0",1727314665178,3.2078,2565.0,2564.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314665179,0.38993,2564.9,2564.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314665481,3.2078,2564.7,2564.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1727314665682,3.2078,2564.7,2564.3,4.52382]
["bitfinex-derivatives","ETHF0:USTF0",1727314665878,3.2078,2564.7,2564.5,4.10847701]
["bitfinex-derivatives","ETHF0:USTF0",1727314666075,3.2078,2564.7,2564.4,44.90847701]
["bitfinex-derivatives","ETHF0:USTF0",1727314666281,3.59777,2564.7,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314666881,3.2078,2564.7,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314667473,3.8992,2564.6,2563.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1727314667676,3.2078,2564.1,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727314667881,3.2078,2564.1,2564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314668577,3.2078,2564.1,2563.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727314668973,3.2078,2564.1,2563.8,4.60975569]
["bitfinex-derivatives","ETHF0:USTF0",1727314669185,3.2078,2564.1,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727314669382,3.2078,2564.1,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727314669578,3.2078,2564.1,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314669784,3.2078,2564.1,2563.8,4.37749522]
["bitfinex-derivatives","ETHF0:USTF0",1727314669979,3.2078,2564.1,2563.7,41.19011]
["bitfinex-derivatives","ETHF0:USTF0",1727314670278,3.2078,2564.0,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727314670477,3.2078,2564.0,2563.7,41.19011]
["bitfinex-derivatives","ETHF0:USTF0",1727314670783,3.2078,2564.0,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727314671292,3.59788,2564.0,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314671579,3.2078,2563.7,2563.6,41.19013]
["bitfinex-derivatives","ETHF0:USTF0",1727314671787,3.2078,2564.0,2563.6,41.19013]
["bitfinex-derivatives","ETHF0:USTF0",1727314672078,3.2078,2564.0,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727314672282,3.2078,2564.0,2563.6,41.19012]
["bitfinex-derivatives","ETHF0:USTF0",1727314672472,3.2078,2564.0,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727314673075,3.2078,2564.0,2563.6,41.19012]
["bitfinex-derivatives","ETHF0:USTF0",1727314673278,3.2078,2563.7,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314673779,3.2078,2563.7,2563.6,41.19013]
["bitfinex-derivatives","ETHF0:USTF0",1727314673986,3.2078,2563.7,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314674580,3.2078,2563.7,2563.6,41.19013]
["bitfinex-derivatives","ETHF0:USTF0",1727314674981,3.2078,2563.7,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314675282,3.2078,2563.7,2563.6,41.19013]
["bitfinex-derivatives","ETHF0:USTF0",1727314675494,3.2078,2563.7,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314676284,3.2078,2563.7,2563.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727314676477,3.2078,2563.4,2563.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727314676786,3.2078,2563.4,2563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314677176,3.2078,2563.4,2563.3,41.19018]
["bitfinex-derivatives","ETHF0:USTF0",1727314678180,3.2078,2563.4,2563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314678387,3.2078,2563.4,2562.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727314678388,0.39023,2563.0,2562.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727314678584,3.5853,2562.9,2562.2,0.60556249]
["bitfinex-derivatives","ETHF0:USTF0",1727314678784,3.2078,2562.6,2562.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727314678980,3.2078,2562.6,2562.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727314679210,3.2078,2562.6,2562.5,4.26206233]
["bitfinex-derivatives","ETHF0:USTF0",1727314679479,0.3775,2562.9,2562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314679480,3.2078,2562.8,2562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314679688,3.2078,2562.8,2562.7,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727314680188,3.2078,2562.8,2562.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727314680487,3.2078,2562.8,2561.6,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1727314680488,3.2078,2562.5,2561.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727314680681,3.2078,2562.4,2562.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314680890,3.2078,2562.4,2562.3,4.76296355]
["bitfinex-derivatives","ETHF0:USTF0",1727314681086,3.2078,2562.7,2562.3,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727314681389,3.2078,2562.7,2562.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727314681885,3.2078,2562.7,2562.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727314682083,3.2078,2562.7,2562.2,8.13677359]
["bitfinex-derivatives","ETHF0:USTF0",1727314682286,3.2078,2562.7,2562.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727314682487,3.2078,2562.7,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314682686,0.374,2563.1,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314682687,3.5818,2563.1,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314682892,3.5818,2563.1,2562.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727314683195,3.5818,2563.1,2562.8,45.32669438]
["bitfinex-derivatives","ETHF0:USTF0",1727314683395,0.39023,2563.0,2562.8,4.52669438]
["bitfinex-derivatives","ETHF0:USTF0",1727314683685,4.2685,2563.0,2562.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314683888,3.2078,2562.6,2561.9,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1727314684195,0.3669,2562.5,2562.0,4.26812193]
["bitfinex-derivatives","ETHF0:USTF0",1727314684597,0.3669,2562.5,2562.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727314684801,0.3669,2562.5,2562.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727314684995,3.2078,2562.6,2562.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727314685194,3.2078,2562.9,2562.3,4.65844193]
["bitfinex-derivatives","ETHF0:USTF0",1727314685408,3.2078,2562.9,2562.3,4.26812193]
["bitfinex-derivatives","ETHF0:USTF0",1727314685589,3.2078,2562.9,2562.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727314685896,3.2078,2562.9,2562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314686108,3.2078,2562.9,2562.7,45.28123747]
["bitfinex-derivatives","ETHF0:USTF0",1727314686395,0.374,2563.1,2562.7,44.7016]
["bitfinex-derivatives","ETHF0:USTF0",1727314686694,0.374,2563.1,2562.8,4.74206703]
["bitfinex-derivatives","ETHF0:USTF0",1727314686900,0.374,2563.1,2562.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727314687400,0.374,2563.1,2562.8,4.35182703]
["bitfinex-derivatives","ETHF0:USTF0",1727314687597,3.2078,2563.2,2563.1,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727314687901,3.2078,2563.6,2563.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727314688101,3.2078,2563.6,2563.1,4.26269567]
["bitfinex-derivatives","ETHF0:USTF0",1727314688500,3.2078,2563.6,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727314688799,3.2078,2563.6,2563.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314689192,3.2078,2563.6,2563.3,4.3455612]
["bitfinex-derivatives","ETHF0:USTF0",1727314689789,3.2078,2563.6,2563.5,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727314690094,0.4043,2564.1,2563.9,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727314690400,0.4043,2564.1,2563.9,4.14007]
["bitfinex-derivatives","ETHF0:USTF0",1727314690699,0.4043,2564.1,2564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314691691,0.4043,2564.1,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727314692003,3.2078,2564.0,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727314692194,3.2078,2564.0,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314693006,3.2078,2564.0,2563.8,41.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727314693795,3.2078,2564.0,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727314694192,3.2078,2564.0,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314694395,4.29008,2563.9,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314694690,0.75848,2563.9,2563.4,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1727314694894,3.2078,2563.7,2563.4,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1727314695098,3.2078,2563.7,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314695301,7.1086,2563.7,2562.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727314695596,3.2078,2563.0,2562.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727314695787,3.2078,2563.0,2562.9,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727314696386,3.2078,2563.0,2562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314696594,3.2078,2563.0,2562.8,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727314696800,3.2078,2563.0,2562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314696997,0.7818,2562.9,2562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314697399,0.39025,2562.8,2562.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1727314697621,3.2078,2562.7,2562.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1727314697790,3.2078,2562.7,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314697996,3.2078,2562.7,2562.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314698195,0.7818,2562.9,2562.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727314698196,3.2078,2562.4,2562.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727314698705,3.2078,2562.4,2562.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727314699300,3.2078,2562.4,2562.0,4.25096679]
["bitfinex-derivatives","ETHF0:USTF0",1727314699700,3.2078,2562.4,2562.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727314699891,3.2078,2562.4,2562.0,4.25096679]
["bitfinex-derivatives","ETHF0:USTF0",1727314699892,3.2078,2562.4,2562.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727314700199,3.2078,2562.7,2562.2,4.14034]
["bitfinex-derivatives","ETHF0:USTF0",1727314700505,3.2078,2562.7,2562.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727314700694,3.2078,2562.7,2562.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314700695,3.2078,2562.7,2562.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727314700894,3.2078,2562.7,2562.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727314701197,3.2078,2562.7,2562.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314701198,3.2078,2562.7,2562.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727314701696,0.7818,2562.9,2562.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727314701697,3.2078,2563.1,2562.6,9.9024]
["bitfinex-derivatives","ETHF0:USTF0",1727314701898,0.97523,2563.9,2563.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727314701899,3.2078,2563.4,2563.1,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727314702101,3.2078,2563.4,2562.8,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1727314702601,3.2078,2563.1,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314702803,0.3821,2563.0,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314703599,0.39025,2562.9,2562.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314703798,0.3923,2562.8,2562.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314704300,0.3923,2562.8,2562.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314704301,3.6001,2562.8,2562.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314704494,3.6001,2562.8,2562.5,4.14028]
["bitfinex-derivatives","ETHF0:USTF0",1727314704693,3.6001,2562.8,2562.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314705002,3.6001,2562.8,2562.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727314705396,3.6001,2562.8,2562.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727314705598,3.6001,2562.8,2562.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314705997,3.6001,2562.8,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314706794,3.99035,2562.8,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314707102,3.99035,2562.8,2561.9,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1727314707103,0.39029,2562.6,2562.2,4.14034]
["bitfinex-derivatives","ETHF0:USTF0",1727314707304,3.2078,2562.3,2562.2,4.14034]
["bitfinex-derivatives","ETHF0:USTF0",1727314707911,3.2078,2562.3,2562.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314708391,3.2078,2562.3,2562.2,4.14034]
["bitfinex-derivatives","ETHF0:USTF0",1727314708600,3.2078,2562.3,2561.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314708601,7.111,2562.3,2561.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314708794,7.111,2562.3,2561.8,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1727314708795,3.2078,2562.0,2561.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314709115,3.2078,2562.2,2562.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727314709400,3.2078,2562.2,2562.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314709999,7.111,2562.2,2561.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727314710199,0.39038,2562.0,2561.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314710401,0.39038,2562.0,2561.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727314710402,3.2078,2561.9,2561.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314710604,0.39042,2561.8,2561.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727314710797,3.2078,2561.6,2561.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1727314710996,0.4071,2561.8,2561.4,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727314711204,0.4071,2561.8,2561.2,8.65010825]
["bitfinex-derivatives","ETHF0:USTF0",1727314711205,0.4071,2561.8,2561.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314711395,3.2078,2561.9,2561.7,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727314711598,3.2078,2561.9,2561.8,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1727314711899,0.3794,2562.1,2562.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727314712095,3.6149,2562.3,2562.2,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727314712303,3.6149,2562.3,2562.2,4.14034]
["bitfinex-derivatives","ETHF0:USTF0",1727314712502,3.2078,2562.3,2562.2,4.14034]
["bitfinex-derivatives","ETHF0:USTF0",1727314712696,0.7742,2562.9,2562.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727314712697,3.2078,2562.6,2562.4,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727314713106,3.2078,2562.6,2562.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314713417,3.2078,2562.6,2562.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727314714308,0.97538,2563.5,2562.5,4.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727314714309,3.2078,2563.8,2562.6,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1727314714610,0.39018,2563.3,2563.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314715000,0.39019,2563.2,2563.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314715203,3.2078,2563.2,2562.7,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1727314715415,3.2078,2562.9,2562.7,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1727314716207,0.39023,2563.0,2562.7,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1727314716410,3.59801,2563.1,2562.7,44.94027]
["bitfinex-derivatives","ETHF0:USTF0",1727314716709,3.2078,2563.1,2562.7,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1727314717010,0.39019,2563.3,2562.9,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727314717199,3.2078,2563.4,2563.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727314717507,0.3915,2563.6,2563.3,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1727314717803,0.3915,2563.6,2563.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314718211,0.78164,2563.6,2563.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314718511,3.59797,2563.4,2563.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727314718812,0.39018,2563.3,2563.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727314719012,3.2078,2563.4,2563.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727314719213,3.59796,2563.4,2563.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727314719409,3.59796,2563.4,2562.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727314719410,3.2078,2563.4,2563.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727314719602,0.3715,2563.7,2563.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727314719800,0.3715,2563.7,2563.6,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727314720023,0.3994,2563.9,2563.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727314720303,0.3872,2564.3,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727314720512,0.77722,2564.3,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727314720707,0.3872,2564.3,2563.6,4.14012]
["bitfinex-derivatives","ETHF0:USTF0",1727314721012,3.2078,2563.8,2563.5,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727314721400,0.39008,2564.0,2563.6,41.19012]
["bitfinex-derivatives","ETHF0:USTF0",1727314721605,0.39009,2563.9,2563.6,41.19012]
["bitfinex-derivatives","ETHF0:USTF0",1727314721800,0.78949,2563.9,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314722606,0.78949,2563.9,2563.5,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727314723006,3.2078,2564.1,2563.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727314723209,3.59785,2564.1,2563.7,41.1901]
["bitfinex-derivatives","ETHF0:USTF0",1727314723408,3.2078,2564.1,2563.7,41.19011]
["bitfinex-derivatives","ETHF0:USTF0",1727314723608,3.2078,2564.1,2563.3,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727314723813,0.39008,2564.0,2563.3,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727314724014,3.2078,2564.1,2563.4,4.51978844]
["bitfinex-derivatives","ETHF0:USTF0",1727314724222,3.2078,2564.1,2563.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727314724515,3.59786,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314724714,3.2078,2564.1,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727314724916,3.2078,2564.1,2563.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314725137,3.2078,2564.1,2563.6,4.24007417]
["bitfinex-derivatives","ETHF0:USTF0",1727314725138,3.2078,2564.5,2564.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314725506,3.2078,2564.5,2564.1,0.20351388]
["bitfinex-derivatives","ETHF0:USTF0",1727314725706,3.2078,2564.5,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727314726214,3.2078,2564.5,2564.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727314726517,3.2078,2564.5,2564.1,0.20351388]
["bitfinex-derivatives","ETHF0:USTF0",1727314726518,3.8992,2564.4,2564.1,0.20351388]
["bitfinex-derivatives","ETHF0:USTF0",1727314726712,0.39013,2563.7,2563.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727314726913,4.2854,2564.4,2562.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314726914,3.2078,2563.6,2562.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314727107,0.3862,2563.5,2562.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727314727315,3.2078,2563.4,2563.0,4.74641904]
["bitfinex-derivatives","ETHF0:USTF0",1727314727507,3.2078,2563.4,2563.0,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727314727714,3.2078,2563.4,2562.9,41.56593]
["bitfinex-derivatives","ETHF0:USTF0",1727314728123,3.2078,2563.4,2563.0,4.35619904]
["bitfinex-derivatives","ETHF0:USTF0",1727314728417,3.2078,2563.4,2562.9,41.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727314729018,3.59802,2563.1,2562.5,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727314729218,0.3887,2563.0,2562.5,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727314729425,0.3887,2563.0,2562.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727314729617,0.3887,2563.0,2562.5,44.9322]
["bitfinex-derivatives","ETHF0:USTF0",1727314730811,0.3887,2563.0,2562.6,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727314731020,3.2078,2562.8,2562.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314731222,0.3887,2563.0,2562.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314731519,0.3887,2563.0,2562.5,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1727314731731,0.3887,2563.0,2562.6,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727314732030,3.2078,2563.2,2562.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314732212,3.2078,2563.2,2562.8,4.14025]
["bitfinex-derivatives","ETHF0:USTF0",1727314732412,3.2078,2563.2,2562.9,4.1051126]
["bitfinex-derivatives","ETHF0:USTF0",1727314735014,3.2078,2563.5,2563.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314735221,3.2078,2563.5,2563.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727314735420,3.2078,2563.5,2563.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727314735618,3.2078,2563.5,2563.3,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727314735816,0.3909,2563.6,2563.1,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1727314736017,0.3909,2563.6,2563.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727314736324,0.3909,2563.6,2563.1,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1727314736514,0.3909,2563.6,2563.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727314736515,3.2078,2563.5,2563.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727314737025,3.2078,2563.5,2563.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727314737226,3.2078,2563.5,2563.1,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1727314737525,3.2078,2563.5,2563.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727314738116,3.59795,2563.5,2563.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727314738317,3.2078,2563.5,2563.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727314738624,3.2078,2563.5,2563.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727314738824,3.59795,2563.5,2563.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727314739121,3.2078,2563.5,2563.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727314739422,0.7973,2563.6,2563.4,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727314739625,0.7973,2563.6,2563.3,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1727314739928,3.2078,2563.8,2563.2,4.19558889]
["bitfinex-derivatives","ETHF0:USTF0",1727314740117,3.59791,2563.8,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727314740312,3.2078,2563.8,2563.2,4.19558889]
["bitfinex-derivatives","ETHF0:USTF0",1727314740517,3.2078,2563.8,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727314740816,0.7727,2564.1,2563.7,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1727314741113,3.2078,2564.4,2563.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727314741321,0.39004,2564.2,2563.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727314741528,0.39004,2564.2,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314741917,0.39009,2563.9,2563.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727314742226,0.39011,2563.7,2563.5,4.40129266]
["bitfinex-derivatives","ETHF0:USTF0",1727314742429,3.97693,2563.6,2563.5,4.40129266]
["bitfinex-derivatives","ETHF0:USTF0",1727314742624,3.5868,2563.6,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314742833,0.39015,2563.5,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314743123,3.5868,2563.6,2563.1,41.19021]
["bitfinex-derivatives","ETHF0:USTF0",1727314743317,3.97694,2563.6,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314744530,3.5868,2563.6,2563.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727314744731,3.5868,2563.6,2563.2,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727314744934,3.97694,2563.6,2563.1,44.398]
["bitfinex-derivatives","ETHF0:USTF0",1727314745122,3.97694,2563.6,2563.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727314745123,0.39015,2563.5,2563.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727314745320,0.39016,2563.4,2563.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727314745622,3.97694,2563.6,2563.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727314745928,3.97694,2563.6,2563.2,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727314746629,3.97694,2563.6,2563.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314746630,3.5868,2563.6,2563.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314746826,3.5868,2563.6,2563.3,4.843511]
["bitfinex-derivatives","ETHF0:USTF0",1727314747050,3.5868,2563.6,2563.2,45.253341]
["bitfinex-derivatives","ETHF0:USTF0",1727314747328,3.5868,2563.6,2563.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727314747329,3.2078,2563.3,2563.0,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727314747518,3.5868,2563.6,2562.8,5.46254]
["bitfinex-derivatives","ETHF0:USTF0",1727314747717,3.5868,2563.6,2563.1,4.06893545]
["bitfinex-derivatives","ETHF0:USTF0",1727314747930,3.5868,2563.6,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314748120,3.5868,2563.6,2563.3,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727314748617,3.5868,2563.6,2563.4,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1727314748817,3.5868,2563.6,2563.5,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727314749825,3.2078,2563.6,2563.5,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727314750231,3.5833,2564.1,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727314750432,0.3755,2564.1,2564.0,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727314750623,3.2078,2564.4,2564.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727314750927,3.2078,2564.4,2564.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727314751131,3.2078,2564.8,2564.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314751328,3.2078,2564.8,2564.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727314751716,3.2078,2564.8,2564.6,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727314751921,3.2078,2564.8,2564.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727314752329,0.7435,2565.0,2564.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727314752533,1.13343,2565.0,2564.5,4.0646329]
["bitfinex-derivatives","ETHF0:USTF0",1727314752830,0.7435,2565.0,2564.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727314753528,3.2078,2565.5,2564.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314753717,3.2078,2565.2,2564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314753918,3.2078,2564.9,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727314754131,3.2078,2564.5,2563.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727314754328,3.2078,2564.5,2564.2,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727314754522,3.59779,2564.5,2564.1,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727314754726,3.2078,2564.5,2564.0,4.40887413]
["bitfinex-derivatives","ETHF0:USTF0",1727314754922,3.2078,2564.2,2563.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727314755122,0.39007,2564.1,2563.5,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727314755329,0.79087,2564.1,2563.5,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727314755528,1.19657,2564.1,2563.7,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727314755731,0.8065,2564.1,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727314756029,0.8065,2564.1,2563.6,4.0680809]
["bitfinex-derivatives","ETHF0:USTF0",1727314756232,0.8065,2564.1,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727314756427,1.19655,2564.1,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727314756727,0.8065,2564.1,2563.8,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727314757336,0.8065,2564.1,2563.9,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727314757623,3.2078,2564.5,2563.9,4.39103373]
["bitfinex-derivatives","ETHF0:USTF0",1727314757829,3.2078,2564.5,2564.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727314758030,3.2078,2564.5,2564.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727314758031,3.2078,2564.5,2564.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727314758228,0.7494,2564.8,2564.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727314758431,0.369,2564.8,2564.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727314758934,0.38991,2565.1,2564.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727314759236,0.38992,2565.0,2564.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727314759533,0.38991,2565.1,2564.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727314759737,3.5768,2565.2,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727314760231,3.5768,2565.2,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727314760430,0.369,2565.2,2565.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727314760624,0.369,2565.2,2565.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727314760825,0.369,2565.2,2564.8,4.3776562]
["bitfinex-derivatives","ETHF0:USTF0",1727314761531,3.5882,2565.4,2564.8,45.1776562]
["bitfinex-derivatives","ETHF0:USTF0",1727314761828,3.5869,2565.7,2565.0,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314762024,0.3791,2565.7,2565.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314762224,0.3791,2565.7,2565.5,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727314762528,0.3791,2565.7,2565.6,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727314762729,3.6085,2566.0,2565.7,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727314762942,0.79047,2566.0,2565.6,4.13982]
["bitfinex-derivatives","ETHF0:USTF0",1727314763241,0.3791,2566.3,2565.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314763421,0.38968,2566.6,2565.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727314763624,3.2078,2566.7,2565.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727314763829,3.2078,2566.7,2566.0,4.52741893]
["bitfinex-derivatives","ETHF0:USTF0",1727314764030,0.3771,2566.8,2566.0,4.52741893]
["bitfinex-derivatives","ETHF0:USTF0",1727314764031,3.2078,2566.4,2566.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727314764331,0.38968,2566.6,2566.2,4.11320691]
["bitfinex-derivatives","ETHF0:USTF0",1727314764636,3.2078,2566.7,2566.2,4.11320691]
["bitfinex-derivatives","ETHF0:USTF0",1727314764637,0.3897,2566.5,2566.2,4.11320691]
["bitfinex-derivatives","ETHF0:USTF0",1727314764834,0.38968,2566.6,2566.2,4.11320691]
["bitfinex-derivatives","ETHF0:USTF0",1727314765041,0.38967,2566.6,2566.1,4.50295691]
["bitfinex-derivatives","ETHF0:USTF0",1727314765237,0.38967,2566.6,2566.3,4.11320691]
["bitfinex-derivatives","ETHF0:USTF0",1727314765238,0.38968,2566.6,2566.3,4.11320691]
["bitfinex-derivatives","ETHF0:USTF0",1727314765543,0.38968,2566.6,2566.2,4.28644685]
["bitfinex-derivatives","ETHF0:USTF0",1727314765745,0.38969,2566.5,2566.1,4.28644685]
["bitfinex-derivatives","ETHF0:USTF0",1727314766036,0.38968,2566.6,2566.3,4.28644685]
["bitfinex-derivatives","ETHF0:USTF0",1727314766442,3.59747,2566.7,2566.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727314766632,3.59747,2566.7,2566.2,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727314767054,3.59747,2566.7,2566.3,4.39639429]
["bitfinex-derivatives","ETHF0:USTF0",1727314767231,3.2078,2566.7,2566.3,4.39639429]
["bitfinex-derivatives","ETHF0:USTF0",1727314767539,0.3791,2566.9,2566.6,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727314767741,3.2078,2567.0,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314767928,3.2078,2567.3,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314768235,3.2078,2567.3,2566.9,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727314768445,3.2078,2567.3,2567.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727314768637,0.3805,2567.4,2567.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727314768833,3.2078,2567.7,2567.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727314768834,3.59731,2567.7,2567.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727314769038,3.2078,2567.7,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727314769234,3.59731,2567.7,2567.3,4.85389079]
["bitfinex-derivatives","ETHF0:USTF0",1727314769436,3.2078,2567.7,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727314769640,0.7674,2567.9,2567.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727314769840,0.7674,2567.9,2567.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727314770040,3.2078,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314770342,3.59732,2567.7,2567.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727314770539,3.2078,2567.7,2567.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727314770745,3.2078,2567.7,2567.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727314770937,0.38951,2567.7,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727314771131,3.59731,2567.7,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727314771339,3.59731,2567.7,2567.3,4.74673137]
["bitfinex-derivatives","ETHF0:USTF0",1727314771542,3.2078,2567.7,2567.1,4.35717137]
["bitfinex-derivatives","ETHF0:USTF0",1727314771731,3.2078,2567.7,2567.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727314771933,0.7674,2567.9,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727314772240,0.38945,2568.1,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727314772454,0.7457,2568.4,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727314772930,0.38942,2568.3,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727314773132,3.59723,2568.2,2567.5,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1727314773543,3.59723,2568.2,2567.6,4.87513963]
["bitfinex-derivatives","ETHF0:USTF0",1727314773747,3.2078,2568.2,2567.6,4.48562963]
["bitfinex-derivatives","ETHF0:USTF0",1727314774043,3.2078,2568.2,2567.9,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727314774444,0.7457,2568.4,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727314774641,0.3773,2568.4,2568.0,4.48562963]
["bitfinex-derivatives","ETHF0:USTF0",1727314774840,3.2078,2568.8,2568.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727314775144,0.3807,2569.0,2568.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727314775347,0.3807,2569.0,2568.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727314775643,0.3807,2569.0,2568.3,48.4650858]
["bitfinex-derivatives","ETHF0:USTF0",1727314775948,3.2078,2568.9,2568.3,48.4650858]
["bitfinex-derivatives","ETHF0:USTF0",1727314776243,3.2078,2568.9,2568.3,45.2572858]
["bitfinex-derivatives","ETHF0:USTF0",1727314776555,3.2078,2568.9,2568.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727314776739,3.2078,2568.9,2568.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727314776939,3.2078,2568.9,2568.5,4.16030321]
["bitfinex-derivatives","ETHF0:USTF0",1727314777137,3.2078,2568.9,2568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314777636,3.59713,2568.9,2568.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727314778348,0.38935,2568.8,2568.0,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727314778650,3.59713,2568.9,2568.4,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727314779444,3.2078,2568.9,2568.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727314779649,0.77002,2569.0,2568.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727314779650,0.3807,2569.0,2568.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727314779950,0.3807,2569.0,2568.7,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727314780544,0.3807,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314780545,0.3807,2569.0,2568.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727314780944,0.3807,2569.0,2568.9,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727314781341,0.3807,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314781541,0.3807,2569.0,2568.9,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727314781952,3.2078,2569.1,2569.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727314782143,0.3753,2569.3,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727314782836,0.76457,2569.3,2569.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727314783441,3.59706,2569.4,2569.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727314783640,3.2078,2569.7,2569.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314783843,3.2078,2569.7,2569.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727314784044,3.2078,2569.7,2569.3,3.97360812]
["bitfinex-derivatives","ETHF0:USTF0",1727314784239,3.59701,2569.7,2569.4,41.18924]
["bitfinex-derivatives","ETHF0:USTF0",1727314784444,3.2078,2569.7,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314784650,3.2078,2569.7,2569.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314784845,3.2078,2569.8,2569.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727314785052,0.4062,2569.7,2569.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314785250,0.4062,2569.7,2568.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1727314785251,0.38928,2569.2,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727314785448,0.3855,2569.1,2569.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727314785655,0.3855,2569.1,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727314785954,0.3855,2569.1,2568.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314786151,3.2078,2568.9,2568.1,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727314786452,3.2078,2568.6,2568.2,4.50852492]
["bitfinex-derivatives","ETHF0:USTF0",1727314786651,3.59722,2568.3,2568.2,4.50852492]
["bitfinex-derivatives","ETHF0:USTF0",1727314786851,0.38941,2568.4,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727314787181,3.59724,2568.2,2567.8,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727314787352,3.2078,2568.2,2567.6,41.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727314787661,3.2078,2568.2,2567.8,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727314787954,0.38946,2568.1,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727314788147,0.38946,2568.0,2567.6,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1727314788548,0.38947,2568.0,2567.6,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1727314788963,3.2078,2568.2,2567.4,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1727314789162,3.59728,2567.9,2567.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727314789752,3.59728,2567.9,2567.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727314789753,3.2078,2567.9,2567.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727314789958,3.2078,2567.9,2567.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727314789959,0.38945,2568.1,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727314790152,0.38947,2568.0,2567.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727314790469,0.38947,2568.0,2567.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727314790470,0.38945,2568.1,2567.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727314790751,0.38947,2568.0,2567.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727314791058,0.38947,2568.0,2567.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727314791255,3.2078,2568.2,2567.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727314791557,0.38946,2568.1,2567.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727314791748,0.38946,2568.1,2567.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727314791949,3.2078,2568.2,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727314792144,0.3855,2568.3,2567.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314792145,0.3855,2568.3,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727314792357,0.3855,2568.3,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727314792848,0.77492,2568.3,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727314793045,0.3855,2568.3,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727314793244,0.77492,2568.3,2568.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727314793460,3.59723,2568.2,2567.9,4.48940258]
["bitfinex-derivatives","ETHF0:USTF0",1727314793658,0.38947,2568.0,2567.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727314794053,0.38946,2568.1,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727314794253,3.59724,2568.2,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727314794565,3.2078,2568.2,2567.4,7.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727314794859,0.38949,2567.9,2567.4,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727314795059,0.38949,2567.9,2567.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727314795261,0.38952,2567.7,2567.4,3.59735]
["bitfinex-derivatives","ETHF0:USTF0",1727314795451,0.38951,2567.7,2567.4,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1727314795951,0.3895,2567.8,2567.4,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1727314796152,0.38951,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314796354,0.38953,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314796754,0.38954,2567.5,2567.1,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1727314797351,0.38954,2567.5,2567.1,41.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727314797555,3.2078,2567.6,2566.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314797760,3.2078,2567.3,2566.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314798265,3.59742,2567.0,2566.6,1.16517]
["bitfinex-derivatives","ETHF0:USTF0",1727314798461,0.38965,2566.8,2566.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727314798761,3.2078,2567.0,2566.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727314798762,0.38963,2566.9,2566.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727314799151,0.38964,2566.9,2566.5,4.66486156]
["bitfinex-derivatives","ETHF0:USTF0",1727314799851,3.2078,2566.7,2566.5,4.66486156]
["bitfinex-derivatives","ETHF0:USTF0",1727314800060,3.2078,2566.7,2566.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727314800354,0.38972,2566.4,2566.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727314800559,0.76948,2566.6,2565.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314800755,0.97391,2567.4,2565.9,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314800756,3.2078,2567.6,2566.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314801058,0.38955,2567.5,2567.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314801363,0.38955,2567.5,2567.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727314801859,0.38955,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314801860,0.38955,2567.5,2567.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727314802063,0.76933,2567.6,2567.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727314802288,0.76933,2567.6,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727314802289,0.38955,2567.5,2567.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727314802565,0.76933,2567.6,2567.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727314802864,0.76933,2567.6,2566.9,4.52005038]
["bitfinex-derivatives","ETHF0:USTF0",1727314802865,0.3798,2567.6,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727314803167,3.5876,2567.6,2567.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727314803362,3.5876,2567.6,2566.9,4.52005038]
["bitfinex-derivatives","ETHF0:USTF0",1727314803863,0.3798,2567.6,2567.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727314804268,0.3798,2567.6,2567.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727314804456,0.3895,2567.8,2567.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727314804657,3.6021,2567.9,2567.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727314804858,3.99159,2567.9,2567.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727314805169,3.6021,2567.9,2567.2,4.72743447]
["bitfinex-derivatives","ETHF0:USTF0",1727314805361,0.38954,2567.5,2567.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727314806055,0.38954,2567.5,2567.2,41.18957]
["bitfinex-derivatives","ETHF0:USTF0",1727314806256,0.38954,2567.5,2567.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727314807168,3.2078,2567.6,2567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727314807169,0.38955,2567.4,2567.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727314807368,0.38955,2567.4,2567.1,44.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727314807567,0.78205,2567.5,2567.1,44.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727314807866,0.3925,2567.5,2567.2,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727314808167,0.3925,2567.5,2567.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727314808354,3.6021,2567.9,2567.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314808556,3.99158,2567.9,2567.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314808767,3.6021,2567.9,2567.5,4.13664323]
["bitfinex-derivatives","ETHF0:USTF0",1727314808966,3.2078,2567.9,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727314809659,3.2078,2568.3,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727314809859,5.41826955,2569.2,2567.8,8.14479699]
["bitfinex-derivatives","ETHF0:USTF0",1727314809860,3.2078,2568.6,2568.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314810057,3.2078,2568.6,2568.5,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727314810256,0.4054,2568.8,2568.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727314810456,0.4054,2568.8,2568.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1727314810457,0.38936,2568.7,2568.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1727314810657,3.2078,2568.7,2568.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1727314810868,3.2078,2568.7,2568.3,4.37638199]
["bitfinex-derivatives","ETHF0:USTF0",1727314811459,3.59717,2568.7,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727314811867,0.38939,2568.5,2568.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727314812073,3.2078,2568.4,2567.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314812369,3.2078,2568.4,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727314812769,0.38938,2568.6,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727314813068,0.3894,2568.5,2568.0,45.22753567]
["bitfinex-derivatives","ETHF0:USTF0",1727314813368,0.38944,2568.2,2568.0,45.22753567]
["bitfinex-derivatives","ETHF0:USTF0",1727314813562,0.4039,2568.4,2567.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727314813757,3.2078,2568.2,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727314813960,3.2078,2568.5,2567.9,49.15050099]
["bitfinex-derivatives","ETHF0:USTF0",1727314814157,3.2078,2568.9,2568.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314814359,3.2078,2568.9,2568.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727314814360,0.38937,2568.7,2568.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727314814560,3.2078,2568.6,2568.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727314814760,3.2078,2568.6,2568.1,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1727314814761,0.3894,2568.5,2568.1,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1727314814975,3.2078,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314815172,3.2078,2568.6,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727314815463,3.2078,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314815667,0.77359,2568.5,2568.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727314815860,0.3842,2568.5,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727314816258,0.77359,2568.5,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727314816473,0.38941,2568.4,2568.0,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727314816971,0.77359,2568.5,2568.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727314817263,0.3842,2568.5,2567.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727314817465,3.5874,2568.6,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727314817668,3.5874,2568.6,2568.0,8.69303311]
["bitfinex-derivatives","ETHF0:USTF0",1727314817669,3.97678,2568.6,2568.0,8.69303311]
["bitfinex-derivatives","ETHF0:USTF0",1727314817971,3.97678,2568.6,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727314817972,0.38939,2568.5,2568.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727314818270,0.38939,2568.5,2568.0,49.49303311]
["bitfinex-derivatives","ETHF0:USTF0",1727314818271,3.97678,2568.6,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727314818670,3.97678,2568.6,2568.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727314818671,0.38939,2568.5,2568.2,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727314818870,0.38939,2568.5,2568.3,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727314819664,0.3894,2568.4,2568.0,49.49303311]
["bitfinex-derivatives","ETHF0:USTF0",1727314819968,0.38945,2568.1,2567.6,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727314820169,3.2078,2568.3,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727314820170,0.38944,2568.2,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727314820667,0.38945,2568.1,2567.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727314820870,0.38948,2567.9,2567.7,4.36630579]
["bitfinex-derivatives","ETHF0:USTF0",1727314821068,3.2078,2568.0,2567.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727314821267,3.2078,2568.0,2567.5,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1727314821567,0.3751,2567.9,2567.6,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727314821766,0.3895,2567.8,2567.5,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1727314822370,3.2078,2568.0,2567.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727314822566,0.38943,2568.2,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727314823073,0.38945,2568.1,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727314823276,0.38945,2568.1,2567.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727314823476,0.38945,2568.1,2567.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314823477,0.3993,2568.3,2567.6,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314823668,0.3895,2567.8,2567.5,3.99353]
["bitfinex-derivatives","ETHF0:USTF0",1727314823865,3.2078,2568.1,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727314823866,3.59725,2568.1,2567.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727314824164,3.2078,2568.4,2568.3,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727314824368,1.15193,2568.9,2568.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314824676,1.15193,2568.9,2568.6,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727314824878,3.2078,2569.1,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727314825187,3.2078,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314825472,3.2078,2569.4,2568.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727314825678,0.38929,2569.2,2568.9,4.89981414]
["bitfinex-derivatives","ETHF0:USTF0",1727314825880,0.38928,2569.3,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727314826888,0.38928,2569.2,2568.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727314827474,0.38931,2569.0,2568.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727314827676,3.2078,2569.1,2568.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727314827877,3.2078,2569.4,2568.7,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314828083,3.2078,2569.4,2568.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1727314828084,3.2078,2569.4,2569.0,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314828270,3.2078,2570.1,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727314828473,3.2078,2570.1,2569.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314828680,3.2078,2570.1,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727314829076,3.2078,2570.1,2569.4,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727314829282,0.3892,2569.8,2569.4,4.59925]
["bitfinex-derivatives","ETHF0:USTF0",1727314829475,0.38918,2569.9,2569.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727314830078,0.38917,2570.0,2569.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314830278,0.06411768,2569.9,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727314831077,0.45328768,2569.9,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727314831277,3.2078,2569.8,2569.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314831475,0.38921,2569.7,2569.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727314832278,3.2078,2569.8,2569.2,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1727314832476,3.59704,2569.5,2569.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314832675,3.2078,2569.5,2569.1,1.14679]
["bitfinex-derivatives","ETHF0:USTF0",1727314832873,3.59705,2569.5,2569.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727314833073,3.59705,2569.5,2569.2,4.22295869]
["bitfinex-derivatives","ETHF0:USTF0",1727314833375,3.2078,2570.1,2569.2,7.96295869]
["bitfinex-derivatives","ETHF0:USTF0",1727314833578,0.4533135,2570.0,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727314833885,0.38917,2570.0,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727314834078,0.45331249,2569.9,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727314834385,0.38917,2569.9,2569.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727314834885,3.2078,2570.1,2569.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314835280,3.2078,2570.1,2569.6,4.25143501]
["bitfinex-derivatives","ETHF0:USTF0",1727314835476,0.38919,2569.8,2569.5,4.12923]
["bitfinex-derivatives","ETHF0:USTF0",1727314835778,0.38918,2569.9,2569.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727314835980,0.38917,2570.0,2569.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727314836179,3.2078,2570.1,2569.6,4.49982916]
["bitfinex-derivatives","ETHF0:USTF0",1727314836380,3.2078,2570.1,2569.8,8.23982916]
["bitfinex-derivatives","ETHF0:USTF0",1727314836581,3.991,2570.7,2570.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727314836778,4.078,2571.0,2570.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314836779,3.59682,2571.0,2570.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314837088,0.06413429,2570.9,2570.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727314837291,3.59682,2571.0,2570.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314837585,3.2078,2571.0,2570.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314837781,3.2078,2572.0,2570.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314837982,0.38892,2571.6,2571.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314838182,0.38894,2571.5,2571.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314838388,0.38892,2571.6,2571.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314839095,0.7832,2572.0,2571.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314839280,0.3865,2572.0,2571.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314839491,0.38883,2572.2,2571.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314839788,3.59661,2572.4,2571.9,4.12886]
["bitfinex-derivatives","ETHF0:USTF0",1727314839988,0.38881,2572.3,2571.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314840185,3.2078,2572.4,2571.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314840383,3.2078,2572.4,2572.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314841189,1.17397,2572.6,2572.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314841487,3.5966,2572.4,2572.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314841686,3.2078,2572.4,2572.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314842092,0.38881,2572.3,2572.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1727314842291,0.38881,2572.3,2571.8,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727314842683,3.2078,2572.4,2571.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314842884,3.59666,2572.0,2571.5,4.95722]
["bitfinex-derivatives","ETHF0:USTF0",1727314843088,3.2078,2572.4,2571.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314843592,3.5966,2572.4,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727314843894,3.2078,2572.4,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727314844195,3.5966,2572.4,2572.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727314844579,3.5966,2572.4,2571.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314844580,3.2078,2572.4,2571.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314844781,3.2078,2572.4,2572.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727314844989,3.5966,2572.4,2572.0,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727314845791,3.5966,2572.4,2571.8,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727314845792,3.2078,2572.4,2571.8,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727314845989,3.2078,2572.1,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727314846188,3.2078,2572.1,2571.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314846400,3.2078,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314846693,3.2078,2572.1,2571.8,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727314846896,3.2078,2572.1,2571.8,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727314847394,3.2078,2572.1,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727314848394,0.38881,2572.3,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727314849194,3.59663,2572.2,2571.8,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727314849795,3.59663,2572.2,2571.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727314849999,0.38884,2572.1,2571.8,4.58888]
["bitfinex-derivatives","ETHF0:USTF0",1727314850691,3.59663,2572.2,2571.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314850897,3.2078,2572.2,2571.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727314851197,3.2078,2572.5,2572.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314851401,3.2078,2572.5,2572.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727314851894,0.7642,2573.2,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727314851895,0.3887,2573.0,2572.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727314852101,0.3887,2573.0,2572.7,4.58875]
["bitfinex-derivatives","ETHF0:USTF0",1727314852489,0.3887,2573.0,2572.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314852688,3.2078,2573.1,2572.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314852888,0.3887,2573.0,2572.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314853111,3.5965,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727314853489,0.3887,2573.0,2572.7,4.58875]
["bitfinex-derivatives","ETHF0:USTF0",1727314854091,0.38873,2572.9,2572.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314854294,0.38871,2573.0,2572.7,4.58874]
["bitfinex-derivatives","ETHF0:USTF0",1727314854891,3.5965,2573.1,2572.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727314855094,3.5965,2573.1,2573.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314855291,3.2078,2573.1,2573.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314855491,3.2078,2573.5,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314855698,3.2078,2573.5,2573.4,4.58864]
["bitfinex-derivatives","ETHF0:USTF0",1727314855904,3.2078,2574.0,2573.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314856102,3.2078,2574.0,2573.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314856103,3.59635,2574.0,2573.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314856308,0.3976,2574.1,2573.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314856496,3.6119,2574.3,2573.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314856697,3.2078,2574.0,2573.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314857200,0.79261,2574.3,2573.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314857201,3.6119,2574.3,2573.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314857396,3.2078,2574.0,2573.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314858099,7.0926,2574.0,2573.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314858406,3.59635,2574.0,2573.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314858602,7.48115,2574.0,2573.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314858809,3.59635,2574.0,2573.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314858995,7.0926,2574.0,2573.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314859194,3.2078,2573.7,2573.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314859500,3.5964,2573.7,2573.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314859696,0.97136,2574.1,2573.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314859697,3.2078,2574.0,2573.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314859910,0.38857,2573.9,2573.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314860200,3.59636,2574.0,2573.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314860607,3.2078,2574.0,2573.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314860794,0.38857,2573.9,2573.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314860999,3.2078,2574.0,2573.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314861399,3.6063,2574.3,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727314861600,3.6063,2574.3,2573.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314861601,0.38855,2574.1,2573.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314861795,0.38855,2574.1,2573.6,4.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727314862106,0.38858,2573.9,2573.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1727314862314,0.3985,2574.3,2573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314862315,0.38853,2574.2,2573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314862502,3.2078,2574.0,2573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314862697,0.38857,2573.9,2573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314863207,4.27417,2573.9,2573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314863598,3.59636,2574.0,2573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314863802,3.6063,2574.3,2573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314864001,3.99481,2574.3,2574.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314864205,0.38855,2574.0,2573.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314864401,3.59635,2574.0,2573.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314864602,3.2078,2574.0,2573.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314864803,3.6063,2574.3,2573.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314865426,3.59635,2574.0,2573.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314866196,0.38855,2574.1,2573.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314866412,3.6063,2574.3,2573.9,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1727314866706,3.99482,2574.3,2573.9,4.11856]
["bitfinex-derivatives","ETHF0:USTF0",1727314867208,3.6063,2574.3,2574.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314867416,3.2078,2574.3,2574.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314867602,3.59631,2574.3,2574.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314868909,0.97132,2574.2,2573.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727314869123,3.2078,2573.6,2573.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314869299,3.2078,2573.9,2573.5,4.11863]
["bitfinex-derivatives","ETHF0:USTF0",1727314869505,0.3757,2574.2,2573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314869506,0.38855,2574.1,2573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314869705,3.2078,2574.2,2573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314869908,3.2078,2574.2,2574.1,4.11854]
["bitfinex-derivatives","ETHF0:USTF0",1727314870218,0.3885,2574.4,2574.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314870507,3.5963,2574.4,2574.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314870703,0.3885,2574.4,2574.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314870912,0.38851,2574.3,2574.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314871308,3.2078,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314871528,0.3757,2574.6,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314871808,0.38851,2574.3,2574.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314872004,3.2078,2574.4,2573.6,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1727314872212,0.38859,2573.8,2573.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314872414,0.3886,2573.7,2573.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314872913,4.2742,2573.7,2573.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314873620,3.2078,2573.9,2573.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314873821,3.59638,2573.9,2573.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314874210,3.59638,2573.9,2573.6,4.11861]
["bitfinex-derivatives","ETHF0:USTF0",1727314874513,3.2078,2573.9,2573.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314875017,3.2078,2573.9,2573.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314875018,4.85707,2573.8,2573.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314875214,3.2078,2573.4,2573.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314875715,3.2078,2573.4,2572.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314875716,3.8864,2573.3,2572.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314875908,3.5965,2573.1,2572.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314876309,3.59644,2573.5,2573.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727314876709,3.2078,2573.5,2573.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314876907,3.59644,2573.5,2573.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314877314,3.59644,2573.5,2573.2,4.11867]
["bitfinex-derivatives","ETHF0:USTF0",1727314877518,3.59644,2573.5,2573.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314877715,0.38866,2573.3,2573.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314877918,3.8856,2573.4,2572.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314878214,0.97155,2573.6,2572.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314878215,3.6001,2573.2,2572.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314878522,4.078,2574.0,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727314878523,3.2078,2573.5,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727314879015,3.2078,2573.5,2573.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314879315,3.2078,2573.8,2573.2,7.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727314879514,3.2078,2574.2,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314879921,0.38854,2574.1,2573.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1727314880221,3.2078,2574.2,2573.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314880433,3.59637,2573.9,2573.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314880614,3.2078,2573.9,2573.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314880816,3.59633,2574.2,2573.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314881122,3.59633,2574.2,2573.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314881123,0.38855,2574.0,2573.7,4.11859]
["bitfinex-derivatives","ETHF0:USTF0",1727314881321,0.38855,2574.1,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727314881519,3.2078,2574.2,2573.7,4.11859]
["bitfinex-derivatives","ETHF0:USTF0",1727314881719,0.38855,2574.1,2573.7,4.11859]
["bitfinex-derivatives","ETHF0:USTF0",1727314881918,0.38858,2573.8,2573.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314882121,0.38858,2573.8,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727314882317,0.38859,2573.8,2573.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314882525,3.59638,2573.9,2573.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314882828,3.59638,2573.9,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727314883129,3.2078,2573.9,2573.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314883420,0.38859,2573.8,2573.4,4.11864]
["bitfinex-derivatives","ETHF0:USTF0",1727314883816,0.38856,2574.0,2573.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727314884013,3.59636,2574.0,2573.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314884234,3.59636,2574.0,2573.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727314884522,1.36358,2574.3,2573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314884523,0.38855,2574.1,2573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314884732,0.38855,2574.1,2573.8,4.11858]
["bitfinex-derivatives","ETHF0:USTF0",1727314885025,0.38854,2574.1,2573.8,4.11858]
["bitfinex-derivatives","ETHF0:USTF0",1727314885215,3.2078,2574.0,2573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314885415,3.59634,2574.1,2573.8,4.11858]
["bitfinex-derivatives","ETHF0:USTF0",1727314885922,0.38854,2574.1,2573.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727314886416,3.2078,2574.4,2573.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314886623,0.38851,2574.3,2574.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314886817,3.5963,2574.4,2574.2,4.11852]
["bitfinex-derivatives","ETHF0:USTF0",1727314887018,0.38848,2574.5,2574.2,4.11852]
["bitfinex-derivatives","ETHF0:USTF0",1727314887329,3.2078,2575.0,2574.3,4.23741496]
["bitfinex-derivatives","ETHF0:USTF0",1727314887521,3.2078,2575.0,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727314887522,0.38844,2574.8,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727314887823,3.2078,2575.0,2574.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314888036,0.38842,2574.9,2574.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314888213,3.2078,2575.0,2574.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314888415,3.2078,2574.7,2574.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314888615,0.38847,2574.6,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727314888822,0.38849,2574.4,2574.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314889036,4.17893,2574.7,2574.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314889217,0.97106,2574.9,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727314889218,0.38852,2574.3,2574.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727314889820,3.2078,2574.1,2573.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314890120,3.2078,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314890121,3.59639,2573.8,2573.3,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1727314890332,3.2078,2573.8,2573.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727314890617,3.2078,2574.1,2573.3,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1727314890821,3.2078,2574.1,2573.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314891023,3.2078,2574.4,2573.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314891224,3.2078,2574.4,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727314891417,3.2078,2574.4,2574.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1727314891618,0.38854,2574.1,2573.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314891924,3.2078,2574.1,2573.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314892117,0.38858,2573.9,2573.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314892318,3.2078,2574.1,2573.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314892620,0.38861,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314893018,3.2078,2573.8,2573.3,4.11865]
["bitfinex-derivatives","ETHF0:USTF0",1727314893214,0.38862,2573.6,2573.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314893413,4.17927,2573.8,2573.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314893629,0.3956,2573.7,2573.3,4.11865]
["bitfinex-derivatives","ETHF0:USTF0",1727314893821,0.38861,2573.6,2573.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314894020,0.3956,2573.7,2573.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314894021,0.38864,2573.4,2573.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314894223,3.2078,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314894422,0.38871,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314894728,3.2078,2573.2,2572.6,4.11876]
["bitfinex-derivatives","ETHF0:USTF0",1727314894729,3.2078,2573.2,2572.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314895126,0.38873,2572.9,2572.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314895317,0.38871,2573.0,2572.6,4.11876]
["bitfinex-derivatives","ETHF0:USTF0",1727314895522,0.38872,2572.9,2572.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314895717,3.2078,2573.2,2572.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314896425,0.38867,2573.2,2572.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727314896636,0.3887,2573.1,2572.6,4.11876]
["bitfinex-derivatives","ETHF0:USTF0",1727314896928,0.38873,2572.9,2572.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314897134,0.38873,2572.9,2572.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314897135,3.2078,2572.9,2572.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314897531,0.38871,2573.0,2572.5,4.11878]
["bitfinex-derivatives","ETHF0:USTF0",1727314897726,3.2078,2573.2,2572.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727314897944,0.4059,2573.3,2572.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314898128,0.4059,2573.3,2572.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727314898421,3.2078,2573.5,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727314898626,0.38859,2573.8,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727314898824,0.3886,2573.7,2573.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314899334,3.2078,2573.8,2573.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314899628,3.27193661,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314899830,3.2078,2573.7,2573.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727314900134,0.3854,2573.9,2573.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727314900430,0.06413464,2573.8,2573.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727314900620,3.2078,2574.1,2574.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727314900819,3.2078,2574.1,2573.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314901022,0.76889,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314901223,0.06411736,2574.4,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314901422,0.76889,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314901622,0.3885,2574.4,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727314901822,0.3885,2574.4,2574.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314902128,0.76889,2574.5,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727314902429,0.76888,2574.5,2574.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727314902635,0.38851,2574.4,2574.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314903133,0.38851,2574.4,2574.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727314904228,0.38852,2574.3,2574.0,4.11855]
["bitfinex-derivatives","ETHF0:USTF0",1727314904624,0.38855,2574.1,2573.7,4.11858]
["bitfinex-derivatives","ETHF0:USTF0",1727314904826,3.2078,2574.4,2573.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314905034,0.3804,2574.5,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727314905335,3.99966,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314905633,0.38849,2574.5,2574.1,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314905828,0.38847,2574.6,2574.0,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1727314906135,0.38847,2574.6,2574.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727314906339,3.2078,2574.7,2574.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314906638,0.3836,2575.2,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727314906828,0.77197,2575.2,2574.7,4.11844]
["bitfinex-derivatives","ETHF0:USTF0",1727314907223,0.3836,2575.2,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727314907436,0.3836,2575.2,2574.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314907633,0.3836,2575.2,2574.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727314907832,0.38845,2574.8,2574.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727314908042,3.2078,2575.1,2574.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727314908339,0.38843,2574.9,2574.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727314908539,0.38841,2575.0,2574.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727314908741,0.3836,2575.2,2574.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314909048,3.59615,2575.4,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727314910831,3.2078,2575.4,2574.7,4.11844]
["bitfinex-derivatives","ETHF0:USTF0",1727314911140,0.38836,2575.3,2574.7,4.11844]
["bitfinex-derivatives","ETHF0:USTF0",1727314911337,0.38836,2575.3,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727314911537,0.38837,2575.2,2574.7,4.11844]
["bitfinex-derivatives","ETHF0:USTF0",1727314911831,0.38837,2575.3,2574.7,4.11844]
["bitfinex-derivatives","ETHF0:USTF0",1727314912224,0.38837,2575.3,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727314912424,3.5833,2575.4,2574.7,4.11844]
["bitfinex-derivatives","ETHF0:USTF0",1727314912635,3.5833,2575.4,2574.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727314913030,0.3884,2575.1,2574.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727314913234,0.38843,2574.9,2574.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727314913641,0.38841,2575.0,2574.5,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1727314913842,0.38842,2574.9,2574.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727314914028,0.38842,2574.9,2574.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727314914335,3.2078,2575.1,2574.4,4.11849]
["bitfinex-derivatives","ETHF0:USTF0",1727314914539,3.2078,2575.1,2574.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314914740,0.38843,2574.9,2574.4,4.11848]
["bitfinex-derivatives","ETHF0:USTF0",1727314914936,3.2078,2575.1,2574.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314914937,4.17879,2575.1,2574.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314915141,0.97101,2575.0,2574.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314915333,0.38849,2574.5,2574.1,4.90643]
["bitfinex-derivatives","ETHF0:USTF0",1727314915641,3.2078,2574.8,2574.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314915940,0.38853,2574.2,2573.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727314916337,3.2078,2574.5,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727314916338,0.38852,2574.3,2573.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727314916739,3.2078,2574.5,2573.7,45.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727314916946,1.74343,2574.7,2574.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314916947,0.7723,2574.7,2574.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314917147,0.7723,2574.7,2574.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314917338,0.381,2574.7,2574.5,4.11847]
["bitfinex-derivatives","ETHF0:USTF0",1727314917539,0.381,2574.7,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727314917745,3.59623,2574.9,2574.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314918148,3.2078,2574.9,2574.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314918344,3.2078,2574.9,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727314918645,3.2078,2574.9,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727314919039,0.7579,2575.1,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727314919040,0.3695,2575.1,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727314919240,3.5888,2575.2,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727314919641,0.381,2575.2,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727314919839,0.76938,2575.2,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727314920039,3.5888,2575.2,2574.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314920238,3.5888,2575.2,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727314920445,3.5888,2575.2,2574.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314920446,0.38842,2574.9,2574.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314920646,3.5888,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314920846,0.38846,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314921046,0.38845,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314921242,3.2078,2574.8,2574.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727314921448,0.38847,2574.6,2574.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727314921639,0.38846,2574.7,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314921846,4.17889,2574.8,2574.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727314922051,0.06410476,2574.7,2574.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314922252,0.45257194,2574.7,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727314922458,0.38844,2574.8,2574.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727314922644,3.6013,2574.9,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727314922645,0.45256533,2574.7,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727314922841,0.4525638,2574.6,2574.4,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727314923151,0.3885,2574.4,2574.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1727314923354,3.2078,2574.6,2574.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1727314923653,0.45259849,2574.5,2574.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1727314923850,0.38849,2574.5,2574.1,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1727314924050,0.38849,2574.5,2574.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727314924561,0.38847,2574.6,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727314924756,0.06410691,2574.5,2574.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727314924948,0.3935,2574.9,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727314925144,0.06410699,2574.8,2574.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314925348,0.06410699,2574.8,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727314925644,3.2078,2575.0,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727314926050,3.2078,2575.0,2574.9,4.27162]
["bitfinex-derivatives","ETHF0:USTF0",1727314926350,0.38834,2575.5,2574.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1727314926546,0.06408765,2575.4,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727314926751,0.06408765,2575.4,2575.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314926948,0.38834,2575.5,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727314927155,0.06408484,2575.4,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727314927450,0.06408484,2575.4,2575.1,4.11839]
["bitfinex-derivatives","ETHF0:USTF0",1727314927760,0.38832,2575.6,2575.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314928059,0.38835,2575.4,2575.1,4.11838]
["bitfinex-derivatives","ETHF0:USTF0",1727314928259,0.38835,2575.4,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727314928443,0.38834,2575.5,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727314928649,3.2078,2575.7,2575.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314928958,0.38826,2576.0,2575.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727314929155,1.13545,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314929459,1.13545,2576.1,2575.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727314929849,0.7472,2576.1,2575.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727314930056,0.3883,2575.7,2575.4,4.11834]
["bitfinex-derivatives","ETHF0:USTF0",1727314930356,0.38833,2575.5,2575.1,4.50618]
["bitfinex-derivatives","ETHF0:USTF0",1727314930550,0.7472,2576.1,2575.1,4.50618]
["bitfinex-derivatives","ETHF0:USTF0",1727314930551,3.2078,2575.7,2575.1,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727314930744,0.38833,2575.5,2575.1,4.50618]
["bitfinex-derivatives","ETHF0:USTF0",1727314931153,0.38832,2575.6,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727314931461,0.38828,2575.9,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727314931758,0.38827,2575.9,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727314931975,0.38827,2575.9,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314932254,3.59606,2576.0,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727314932457,3.59606,2576.0,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314932458,3.59606,2576.0,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727314932963,3.2078,2576.0,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314933147,0.38826,2576.0,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314933350,0.7472,2576.1,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314933654,3.2078,2576.3,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727314933857,0.38824,2576.1,2575.8,7.32607]
["bitfinex-derivatives","ETHF0:USTF0",1727314934052,0.38825,2576.0,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314934253,0.38825,2576.1,2575.5,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727314934555,3.2078,2576.3,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727314934860,0.38824,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727314935254,0.38823,2576.2,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727314935447,3.2078,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727314935659,3.2078,2576.3,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727314935859,0.0376832,2576.5,2576.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314936061,0.0376832,2576.5,2576.4,4.11819]
["bitfinex-derivatives","ETHF0:USTF0",1727314936360,0.7767,2577.2,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727314936361,0.38809,2577.1,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727314936660,0.3762,2577.5,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727314936661,3.2078,2577.4,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727314936850,3.59585,2577.4,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727314937046,0.38806,2577.3,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727314937263,3.2078,2577.4,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727314937264,3.59585,2577.4,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727314937754,0.7767,2577.6,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727314937952,1.16472,2577.6,2577.1,4.11808]
["bitfinex-derivatives","ETHF0:USTF0",1727314938257,1.16472,2577.6,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314938258,0.7767,2577.6,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314938556,1.16472,2577.6,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727314938754,3.59586,2577.3,2576.9,4.1191]
["bitfinex-derivatives","ETHF0:USTF0",1727314938963,0.38806,2577.3,2576.9,4.11812]
["bitfinex-derivatives","ETHF0:USTF0",1727314939157,0.38806,2577.3,2576.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314940262,3.2078,2577.4,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314940460,0.38808,2577.2,2576.8,44.91812]
["bitfinex-derivatives","ETHF0:USTF0",1727314940770,3.2078,2577.4,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314941061,3.59586,2577.3,2576.8,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1727314941357,0.38808,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314941664,0.38806,2577.3,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727314942050,0.38808,2577.2,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727314942447,3.59585,2577.4,2576.7,4.47310527]
["bitfinex-derivatives","ETHF0:USTF0",1727314942658,3.2078,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727314943051,0.38803,2577.5,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727314943251,0.7767,2577.6,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727314943252,0.38804,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727314944162,0.7767,2577.6,2576.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727314944558,0.7767,2577.6,2576.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314944757,0.38803,2577.5,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727314945169,0.7767,2577.6,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314945354,0.7767,2577.6,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727314945561,0.3762,2578.0,2577.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314945758,0.38797,2577.9,2577.4,4.11803]
["bitfinex-derivatives","ETHF0:USTF0",1727314946065,0.38802,2577.6,2577.1,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727314946265,0.388,2577.7,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727314946567,3.2078,2577.9,2577.1,4.50218]
["bitfinex-derivatives","ETHF0:USTF0",1727314946568,0.38801,2577.6,2577.1,4.50218]
["bitfinex-derivatives","ETHF0:USTF0",1727314946860,0.38805,2577.4,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314947057,3.2078,2577.5,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727314947253,0.78225,2577.4,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727314947457,1.15405,2577.4,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727314947763,0.766,2577.4,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314948463,0.766,2577.4,2577.1,4.11808]
["bitfinex-derivatives","ETHF0:USTF0",1727314948861,0.766,2577.4,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314949262,0.766,2577.4,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727314949567,0.38806,2577.3,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727314949760,1.15404,2577.4,2576.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727314949960,1.15404,2577.4,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727314950162,0.766,2577.4,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727314950369,0.766,2577.4,2576.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727314950569,0.38807,2577.3,2576.8,7.32593]
["bitfinex-derivatives","ETHF0:USTF0",1727314950767,0.38807,2577.3,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727314950968,0.38808,2577.2,2576.8,7.32592]
["bitfinex-derivatives","ETHF0:USTF0",1727314951170,0.38806,2577.3,2576.8,7.32592]
["bitfinex-derivatives","ETHF0:USTF0",1727314951384,0.766,2577.4,2576.8,7.32592]
["bitfinex-derivatives","ETHF0:USTF0",1727314951562,0.38807,2577.2,2576.8,7.32592]
["bitfinex-derivatives","ETHF0:USTF0",1727314951971,4.17803,2577.1,2576.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314952159,3.2078,2576.7,2576.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314952365,0.38818,2576.5,2576.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314952565,0.38817,2576.6,2576.2,4.11822]
["bitfinex-derivatives","ETHF0:USTF0",1727314952864,0.3936,2576.8,2576.2,4.11822]
["bitfinex-derivatives","ETHF0:USTF0",1727314953066,0.38816,2576.6,2576.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314953260,0.38817,2576.6,2576.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314953460,0.38818,2576.5,2576.2,4.11821]
["bitfinex-derivatives","ETHF0:USTF0",1727314953669,0.3976,2576.7,2576.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314953971,0.78575,2576.7,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727314954174,0.3976,2576.7,2576.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314954359,0.3976,2576.7,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727314955262,0.78575,2576.7,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727314955460,0.3976,2576.7,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727314955659,0.3976,2576.7,2576.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314955862,0.3976,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727314956070,3.2078,2577.2,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727314956277,0.38809,2577.1,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727314956580,0.38808,2577.2,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727314956868,3.2078,2577.2,2576.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314957166,0.76466,2577.3,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727314957365,0.3766,2577.3,2576.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727314957561,0.3766,2577.3,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727314957971,0.3766,2577.3,2576.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727314957972,0.76466,2577.3,2576.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727314958171,0.3766,2577.3,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727314958759,0.38807,2577.2,2576.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314958970,0.76466,2577.3,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727314959161,0.38812,2576.9,2576.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727314959472,0.3766,2577.3,2576.6,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1727314959672,0.38812,2576.9,2576.6,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1727314959869,0.38815,2576.7,2576.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314960073,0.97026,2577.0,2576.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727314960270,0.38815,2576.7,2576.2,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727314960666,0.38817,2576.6,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727314960969,3.2078,2576.6,2576.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727314961484,0.38818,2576.5,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727314961673,0.3778,2576.7,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727314961871,3.59598,2576.6,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727314962070,0.38818,2576.5,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727314962275,0.38818,2576.5,2576.1,4.11823]
["bitfinex-derivatives","ETHF0:USTF0",1727314962674,0.38818,2576.5,2576.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314962983,0.97041,2576.6,2575.9,48.51456]
["bitfinex-derivatives","ETHF0:USTF0",1727314963276,3.59605,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314963470,0.38825,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314963669,0.38825,2576.1,2575.7,41.18829]
["bitfinex-derivatives","ETHF0:USTF0",1727314963887,0.38825,2576.1,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314964181,3.2078,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314964376,0.38825,2576.0,2575.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727314964676,0.38825,2576.0,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727314964903,0.38827,2575.9,2575.5,48.50272]
["bitfinex-derivatives","ETHF0:USTF0",1727314965069,0.79297,2575.9,2575.5,48.50272]
["bitfinex-derivatives","ETHF0:USTF0",1727314965269,0.4047,2575.9,2575.5,48.1144]
["bitfinex-derivatives","ETHF0:USTF0",1727314965470,0.4047,2575.9,2575.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727314965669,0.4047,2575.9,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727314966267,0.4047,2575.9,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727314966578,0.79242,2576.3,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727314966771,0.38823,2576.2,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727314966966,0.38824,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314967482,0.38824,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727314967981,0.38823,2576.2,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727314968183,1.19712,2576.3,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727314968383,0.38822,2576.2,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727314969274,3.2078,2576.8,2576.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727314969480,3.2078,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727314969684,3.2078,2577.3,2576.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314970280,3.2078,2577.3,2576.5,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727314970477,0.38811,2577.0,2576.7,41.18814]
["bitfinex-derivatives","ETHF0:USTF0",1727314970989,0.38811,2577.0,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727314971481,0.38811,2577.0,2576.7,41.18814]
["bitfinex-derivatives","ETHF0:USTF0",1727314971875,0.38812,2576.9,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314972079,0.38809,2577.1,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727314972575,3.59586,2577.3,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727314972785,0.7746,2577.4,2576.8,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1727314972978,0.38809,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727314973482,3.9824,2577.4,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727314973483,0.38808,2577.2,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727314974278,0.97015,2577.3,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314974482,0.38811,2577.0,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727314974681,0.38812,2576.9,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727314974880,0.38816,2576.7,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727314975182,0.38821,2576.4,2576.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727314975486,0.97037,2576.7,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727314975487,0.38821,2576.3,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727314975677,3.2078,2576.5,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727314975885,0.38824,2576.1,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727314976087,0.38823,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727314976283,0.97049,2576.4,2575.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1727314976489,3.2078,2576.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314976490,0.38826,2576.0,2575.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727314976883,0.38826,2576.0,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314977593,3.2078,2576.1,2575.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727314977787,0.39,2576.2,2575.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727314978099,0.38827,2576.0,2575.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727314978288,0.38828,2575.9,2575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727314978590,3.2078,2576.1,2575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727314978591,0.38829,2575.8,2575.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727314978885,0.38829,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314979088,0.403,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314979386,0.403,2576.0,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727314979387,3.2078,2575.8,2575.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727314979684,3.2078,2575.8,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727314979685,0.3883,2575.7,2575.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727314980380,3.2078,2575.8,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727314980577,0.403,2576.0,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314980780,3.2078,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314980987,3.2078,2576.1,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314981394,0.39,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314981693,0.39,2576.2,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727314982284,0.77822,2576.2,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727314982478,0.77822,2576.2,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727314982479,0.39,2576.2,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727314982882,0.38827,2576.0,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727314983286,0.38827,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314983287,3.2078,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314983480,0.38829,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314983720,0.38832,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727314984085,0.38833,2575.5,2575.1,4.11838]
["bitfinex-derivatives","ETHF0:USTF0",1727314984287,0.38835,2575.4,2575.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314984592,0.38834,2575.5,2575.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314984789,0.38834,2575.5,2575.1,4.11839]
["bitfinex-derivatives","ETHF0:USTF0",1727314985495,0.3827,2575.6,2575.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314985788,0.3827,2575.6,2575.3,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727314986695,0.77101,2575.6,2575.1,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1727314986897,0.77101,2575.6,2575.1,4.11838]
["bitfinex-derivatives","ETHF0:USTF0",1727314986898,0.38833,2575.5,2575.1,4.11838]
["bitfinex-derivatives","ETHF0:USTF0",1727314987095,0.38833,2575.5,2575.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727314987096,0.38835,2575.4,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727314987299,0.3827,2575.6,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727314987599,0.3827,2575.6,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314987903,0.38835,2575.4,2574.9,41.18841]
["bitfinex-derivatives","ETHF0:USTF0",1727314988500,3.59615,2575.4,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727314988691,3.59615,2575.4,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314988889,3.2078,2575.4,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727314989191,3.2078,2575.4,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727314989692,0.38833,2575.5,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727314990001,0.38835,2575.4,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727314991096,4.44502955,2576.7,2575.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314991293,0.38827,2575.9,2575.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314991495,0.3835,2576.0,2575.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314991696,0.38828,2575.9,2575.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314991888,0.38828,2575.9,2575.5,4.11832]
["bitfinex-derivatives","ETHF0:USTF0",1727314993993,3.5913,2576.0,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727314994191,0.3741,2576.1,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727314994392,3.59601,2576.3,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727314994598,3.2078,2576.3,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727314994904,3.59601,2576.3,2575.7,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1727314995399,3.2078,2576.3,2575.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727314995603,3.2078,2576.3,2575.7,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1727314995789,0.38825,2576.1,2575.7,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1727314995991,4.17833,2576.3,2575.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727314996190,4.17833,2576.3,2575.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727314996191,0.38822,2576.2,2575.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727314996391,0.38827,2575.9,2575.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727314996795,0.9706,2576.1,2575.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727314997011,1.3735,2576.1,2575.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727314997301,0.79115,2576.1,2575.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727314997489,0.79115,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314997490,0.38825,2576.1,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727314997891,0.38825,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727314998300,0.38826,2576.0,2575.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727314998504,0.38826,2576.0,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727314999302,0.38825,2576.1,2575.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727315000109,0.38825,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727315000419,3.2078,2576.3,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727315000420,0.38823,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727315000621,0.38824,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727315001206,3.2078,2576.3,2575.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727315001410,3.59601,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727315001599,0.38823,2576.2,2575.9,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1727315001799,0.38824,2576.1,2575.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727315001995,0.38823,2576.2,2575.9,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1727315002195,0.38825,2576.1,2575.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727315002413,3.2078,2576.3,2575.5,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1727315002708,0.7874,2576.0,2575.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727315003013,0.38827,2575.9,2575.5,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1727315003511,0.38831,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727315003708,0.38831,2575.7,2575.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727315003900,0.38831,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727315004303,0.38833,2575.5,2575.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727315004805,3.2078,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315005013,3.2078,2575.7,2574.9,44.9059]
["bitfinex-derivatives","ETHF0:USTF0",1727315005504,0.38837,2575.3,2574.9,45.29431]
["bitfinex-derivatives","ETHF0:USTF0",1727315005707,0.38838,2575.2,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315006105,0.75497,2575.3,2574.9,41.18842]
["bitfinex-derivatives","ETHF0:USTF0",1727315006410,0.75497,2575.3,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727315006607,0.3666,2575.3,2574.8,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727315006810,0.3666,2575.3,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727315007427,0.75496,2575.3,2574.9,41.1884]
["bitfinex-derivatives","ETHF0:USTF0",1727315007602,0.75496,2575.3,2574.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727315007603,0.3666,2575.3,2574.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727315007797,0.38841,2575.0,2574.6,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1727315008008,0.38847,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315008204,0.38847,2574.6,2574.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727315008205,0.38844,2574.8,2574.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727315008398,0.3954,2574.9,2574.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727315008399,0.3954,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315008608,0.3954,2574.9,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727315009309,0.78382,2574.9,2574.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727315010410,3.5744,2575.3,2574.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727315010609,0.38838,2575.2,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727315011111,3.5744,2575.3,2574.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727315011112,0.38839,2575.1,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727315011506,0.38841,2575.0,2574.7,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1727315012208,0.38841,2575.0,2574.7,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1727315013311,0.3884,2575.1,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727315013614,0.3884,2575.1,2574.7,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1727315013910,0.3884,2575.1,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727315015606,0.38838,2575.2,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727315015909,0.75496,2575.3,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727315016108,0.75496,2575.3,2575.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727315016313,0.38839,2575.1,2574.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727315016608,0.3884,2575.1,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727315016805,0.3884,2575.1,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727315017406,0.3884,2575.1,2574.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727315017407,0.3884,2575.1,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727315017609,0.3884,2575.1,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727315018912,0.38838,2575.2,2574.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727315019210,0.3666,2575.3,2574.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727315019411,0.38838,2575.2,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315019615,0.38838,2575.2,2574.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315019817,0.38838,2575.2,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727315020314,0.38843,2574.8,2574.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315020513,0.971,2575.1,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727315020814,0.38843,2574.8,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727315021407,0.38843,2574.9,2574.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727315022006,0.38843,2574.9,2574.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727315022217,0.38839,2575.1,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727315022414,0.38842,2575.0,2574.7,3.41844]
["bitfinex-derivatives","ETHF0:USTF0",1727315023022,0.38839,2575.1,2574.8,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727315024019,0.3666,2575.3,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315024520,0.38837,2575.2,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727315025327,0.75497,2575.3,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315025518,0.38838,2575.2,2575.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727315026023,0.75497,2575.3,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727315026223,0.38837,2575.2,2575.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727315026920,0.3974,2575.5,2575.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315027151,0.97068,2575.9,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727315027152,0.3752,2575.9,2575.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727315027334,3.583,2576.5,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315027528,3.2078,2576.2,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315027822,3.2078,2576.2,2575.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727315027823,3.59602,2576.2,2575.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727315028018,0.38824,2576.1,2575.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727315028423,4.3651,2576.5,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727315028620,0.38822,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727315028822,4.3651,2576.5,2575.8,3.81708]
["bitfinex-derivatives","ETHF0:USTF0",1727315029029,0.0640633,2576.4,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727315029326,0.38823,2576.2,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727315029717,0.38823,2576.2,2575.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727315029718,0.38821,2576.3,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727315029927,0.38823,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727315030323,0.38827,2575.9,2575.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727315030919,0.38827,2575.9,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315030920,0.3883,2575.7,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315031217,3.9572,2575.8,2575.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727315031425,0.38836,2575.3,2575.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727315031724,0.38835,2575.4,2575.0,44.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727315032120,3.401,2575.7,2575.0,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727315032326,0.38838,2575.2,2574.9,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727315032524,0.97083,2575.5,2574.9,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727315032722,0.38838,2575.2,2574.9,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727315033721,0.371,2575.7,2574.9,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727315033927,0.38833,2575.5,2575.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727315034333,0.371,2575.7,2574.9,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727315034630,3.9572,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315034826,3.9572,2575.8,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727315035215,3.5771,2575.8,2575.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727315035420,3.96538,2575.8,2575.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727315035725,0.75758,2575.8,2575.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727315035931,0.3693,2575.8,2575.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727315036429,3.2078,2576.1,2575.3,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1727315036730,0.38823,2576.2,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727315037632,1.13521,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727315038022,0.747,2576.3,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727315038429,1.13521,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727315039322,1.13521,2576.3,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727315040323,0.38824,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315040618,0.38823,2576.2,2575.6,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1727315040823,0.38823,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727315041221,0.38827,2575.9,2575.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727315041528,0.38828,2575.8,2575.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727315041834,0.3883,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315042135,0.78,2575.7,2575.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727315042354,0.38833,2575.5,2575.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727315042522,0.38832,2575.6,2575.3,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727315042720,0.78,2575.7,2575.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727315043828,0.78,2575.7,2575.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727315043829,0.3723,2576.3,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727315044023,0.38826,2576.0,2575.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727315044421,0.38826,2576.0,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727315044827,0.38824,2576.1,2575.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727315045035,0.38824,2576.1,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727315045431,0.3918,2576.2,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727315046733,4.83319955,2576.6,2576.1,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1727315047037,4.44502955,2576.6,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727315047426,4.44502955,2576.6,2576.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727315047632,4.44502955,2576.6,2576.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727315047832,4.44502955,2576.6,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727315048032,4.44502955,2576.6,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315048431,4.44502955,2576.6,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727315048737,4.44502955,2576.6,2576.5,4.26978]
["bitfinex-derivatives","ETHF0:USTF0",1727315049039,4.44502955,2576.6,2576.5,4.66888]
["bitfinex-derivatives","ETHF0:USTF0",1727315050241,3.5959,2577.0,2576.5,4.66888]
["bitfinex-derivatives","ETHF0:USTF0",1727315050242,3.5959,2577.0,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727315050634,0.38814,2576.8,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315050942,0.3881,2577.0,2576.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727315051138,0.77737,2577.2,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315051441,0.3893,2577.2,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727315051635,0.3893,2577.2,2576.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727315051830,0.3772,2577.8,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727315051831,0.7843,2577.7,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727315052145,0.75771,2577.6,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727315053638,0.3697,2577.6,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727315053844,0.3697,2577.6,2577.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1727315054142,0.3697,2577.6,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315054341,0.3697,2577.6,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315055132,0.3697,2577.6,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315055439,0.3697,2577.6,2577.3,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1727315055836,0.3697,2577.6,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315056147,0.3772,2577.8,2577.5,6.62583]
["bitfinex-derivatives","ETHF0:USTF0",1727315056334,0.3772,2577.8,2577.5,3.41803]
["bitfinex-derivatives","ETHF0:USTF0",1727315056533,3.2078,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315056746,3.2078,2577.9,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727315057041,3.2078,2577.9,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315057042,0.3892,2578.0,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315057239,0.3892,2578.0,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727315057438,0.3892,2578.0,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727315057844,0.3892,2578.0,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727315058142,3.59571,2578.3,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727315058143,3.2078,2578.3,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727315058557,3.2078,2578.3,2578.0,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1727315059343,3.59571,2578.3,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315059849,0.3892,2578.4,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315060038,0.3892,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315060242,0.3892,2578.4,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315060441,0.3892,2578.4,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727315060635,0.3892,2578.4,2578.1,6.62573]
["bitfinex-derivatives","ETHF0:USTF0",1727315060836,0.3892,2578.4,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315061236,0.3892,2578.4,2578.1,3.41793]
["bitfinex-derivatives","ETHF0:USTF0",1727315062043,0.3892,2578.4,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315062243,0.3892,2578.4,2577.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1727315062543,0.38791,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315062748,1.1467,2578.4,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727315063246,0.38791,2578.3,2577.8,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1727315063448,0.38791,2578.3,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727315063647,3.9666,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315063847,3.2078,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315064146,0.38793,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315064346,0.38793,2578.2,2577.8,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727315064646,0.38794,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315064852,3.2078,2578.3,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727315065053,3.2078,2578.3,2577.8,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1727315065268,3.59571,2578.3,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727315065842,0.38792,2578.2,2577.8,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727315066043,3.2078,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315066446,3.2078,2578.3,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727315066641,0.7588,2578.4,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727315066845,3.9666,2578.4,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727315067052,0.7588,2578.4,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727315067250,0.7588,2578.4,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727315067850,3.8784,2578.3,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727315068050,1.1467,2578.4,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727315068756,0.38791,2578.3,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727315069143,3.9666,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315069348,0.38794,2578.1,2577.8,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727315069649,0.3697,2578.0,2577.8,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727315070855,0.75765,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315071149,0.3697,2578.0,2577.8,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727315071752,0.3697,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315072559,0.3697,2578.0,2577.8,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727315073057,0.3892,2578.4,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727315073260,0.7859,2578.4,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727315074051,0.7859,2578.4,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727315074248,0.7859,2578.4,2578.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727315075082,0.7859,2578.4,2577.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727315075250,0.38791,2578.3,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727315076160,3.2078,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315076352,3.2078,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315076547,0.96977,2578.3,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727315076548,1.17678,2577.9,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727315076854,0.78688,2577.8,2577.5,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727315077152,0.3989,2577.8,2577.5,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727315077752,0.3989,2577.8,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727315078054,0.3989,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315078855,0.3989,2577.8,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315079255,0.3989,2577.8,2577.5,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727315079457,0.3989,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315079950,0.3989,2577.8,2577.5,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727315080352,0.3989,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315080553,0.38801,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315080753,0.388,2577.7,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315080954,0.38803,2577.6,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727315081155,0.38803,2577.6,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315081858,0.38801,2577.7,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315082062,0.78689,2577.8,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315082257,0.388,2577.7,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315082463,0.78689,2577.8,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315083759,0.38801,2577.7,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315083963,0.78689,2577.8,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315084160,0.388,2577.7,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315084357,0.38802,2577.6,2577.3,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1727315084669,3.5958,2577.7,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727315084856,3.5958,2577.7,2577.3,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1727315085167,3.5958,2577.7,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727315086064,3.5958,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315086264,3.2078,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315086463,0.78689,2577.8,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315086676,0.38801,2577.6,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315086965,3.6067,2577.8,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315087261,0.38801,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315089363,0.3989,2577.8,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315090064,0.388,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315092363,0.3989,2577.8,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315092561,0.3981,2577.9,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315092767,0.3981,2577.9,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315092970,0.388,2577.7,2577.5,3.41802]
["bitfinex-derivatives","ETHF0:USTF0",1727315093169,0.3981,2577.9,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315093371,0.38799,2577.8,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315094066,0.3981,2577.9,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315094067,0.3981,2577.9,2577.5,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1727315094268,0.38799,2577.8,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727315094972,0.388,2577.7,2577.5,3.41802]
["bitfinex-derivatives","ETHF0:USTF0",1727315095370,0.38799,2577.8,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315095663,1.36803,2577.9,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315095870,0.38804,2577.5,2577.3,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1727315096278,6.91,2577.4,2576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727315096466,0.97022,2577.1,2576.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727315096667,0.38811,2577.0,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315097274,0.38812,2576.9,2576.7,3.41814]
["bitfinex-derivatives","ETHF0:USTF0",1727315097671,0.38813,2576.9,2576.7,3.41814]
["bitfinex-derivatives","ETHF0:USTF0",1727315097866,5.41523955,2577.2,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315098070,0.38813,2576.9,2576.7,3.41815]
["bitfinex-derivatives","ETHF0:USTF0",1727315098470,5.41523955,2577.2,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315098670,0.38814,2576.8,2576.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727315098874,3.03,2577.0,2576.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315099069,0.3976,2576.7,2576.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315099271,0.3932,2576.6,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727315099675,0.38811,2577.0,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727315100172,0.38811,2577.0,2576.6,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727315100173,0.38811,2577.0,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727315100373,0.3932,2577.1,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727315100374,0.38812,2576.9,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727315100566,0.38814,2576.8,2576.6,4.17506]
["bitfinex-derivatives","ETHF0:USTF0",1727315100771,0.38814,2576.8,2576.6,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1727315101176,0.38813,2576.9,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727315101378,0.7813,2577.1,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727315101573,0.3932,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727315101771,0.06404042,2577.0,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315101969,0.78129,2577.1,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315102178,0.06403995,2577.0,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315102378,0.7813,2577.1,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315102781,0.3932,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727315103271,0.3932,2577.1,2576.7,3.41814]
["bitfinex-derivatives","ETHF0:USTF0",1727315103465,0.45214818,2577.0,2576.7,3.41814]
["bitfinex-derivatives","ETHF0:USTF0",1727315103671,0.38811,2577.0,2576.7,3.41814]
["bitfinex-derivatives","ETHF0:USTF0",1727315104271,0.3932,2577.1,2576.6,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1727315104578,0.3932,2577.1,2575.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1727315104579,0.38823,2576.2,2575.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1727315104780,0.38823,2576.2,2575.7,42.00524634]
["bitfinex-derivatives","ETHF0:USTF0",1727315104781,0.38823,2576.2,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315104967,0.97048,2576.5,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315104968,0.38822,2576.3,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315105171,0.8031,2576.5,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315105473,0.38817,2576.6,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727315105685,0.06405242,2576.5,2576.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727315106072,0.45223242,2576.5,2576.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727315106276,0.38818,2576.5,2576.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727315106774,0.38817,2576.6,2576.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727315107076,0.7669,2576.8,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727315107274,1.03443261,2576.7,2576.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727315107478,0.3882,2576.4,2576.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727315107788,0.38817,2576.6,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727315107977,3.7969,2576.8,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727315107978,0.45223152,2576.5,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727315108286,0.38818,2576.5,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727315108578,0.7669,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727315108579,0.3988,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727315108782,0.381,2577.1,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315108980,0.381,2577.1,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727315109473,0.06403524,2577.1,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727315109676,0.06403475,2577.2,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315109984,0.381,2577.5,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315109985,0.381,2577.5,2577.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727315110171,3.411,2577.5,2576.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727315110475,0.3881,2577.1,2576.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727315110677,0.3881,2577.1,2576.8,41.5715]
["bitfinex-derivatives","ETHF0:USTF0",1727315110876,4.38111,2577.5,2576.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727315111078,0.38805,2577.4,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315111278,0.38805,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727315112075,0.38806,2577.3,2577.0,3.41809]
["bitfinex-derivatives","ETHF0:USTF0",1727315112878,3.2078,2577.6,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727315113083,3.2078,2577.6,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315113288,0.38801,2577.7,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315113582,0.3798,2578.0,2577.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315113784,0.76776,2578.0,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727315113981,0.38799,2577.8,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315114177,0.38799,2577.8,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315114376,0.3798,2578.0,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315114577,0.38797,2577.9,2577.4,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727315114882,0.3798,2578.0,2577.4,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727315115091,0.3798,2578.0,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315115288,0.76775,2578.0,2577.6,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1727315115582,0.76184,2578.1,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315115783,3.2078,2578.5,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315115995,3.2078,2578.5,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315116179,3.2078,2578.5,2578.2,3.41791]
["bitfinex-derivatives","ETHF0:USTF0",1727315116489,3.59568,2578.5,2577.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727315116682,0.38789,2578.4,2577.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727315116887,0.38789,2578.4,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727315117077,3.2078,2578.5,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315117483,0.38789,2578.4,2578.0,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1727315117680,0.38791,2578.3,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315117878,0.38791,2578.3,2577.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1727315118287,0.38793,2578.2,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315118483,0.76753,2578.2,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727315118679,0.3796,2578.2,2577.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727315118878,0.38795,2578.0,2577.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727315119180,0.3796,2578.2,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727315119583,0.3796,2578.2,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315119990,0.3796,2578.2,2577.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727315119991,0.3796,2578.2,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315120294,0.3796,2578.2,2577.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727315120590,0.3796,2578.2,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727315121185,3.2078,2578.5,2578.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727315121490,3.2078,2578.5,2577.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315121693,3.2078,2578.5,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315121886,3.2078,2578.5,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727315122084,3.2078,2578.5,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727315122493,3.2078,2578.5,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727315123490,0.77618,2578.6,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727315123683,0.38788,2578.5,2578.1,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1727315123890,0.38788,2578.5,2578.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727315124191,0.3883,2578.6,2578.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727315124489,3.2078,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315124685,0.3879,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315124993,0.38789,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315125492,0.38792,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315126106,4.38796,2578.6,2578.1,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1727315126107,0.3879,2578.4,2578.1,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1727315126286,0.38791,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315126488,0.38791,2578.3,2577.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727315126489,3.2078,2578.5,2577.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727315126691,4.38796,2578.6,2577.7,3.41798]
["bitfinex-derivatives","ETHF0:USTF0",1727315126692,0.38795,2578.1,2577.7,3.41798]
["bitfinex-derivatives","ETHF0:USTF0",1727315126890,0.38798,2577.8,2577.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727315127187,0.3941,2578.0,2577.6,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727315127487,0.391,2578.2,2577.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727315127691,0.38801,2577.6,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315127896,0.3941,2577.9,2577.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727315127897,0.38806,2577.3,2577.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727315128094,3.03,2577.8,2577.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727315128095,0.3681,2577.5,2577.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727315128305,0.38806,2577.3,2577.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727315128508,0.38805,2577.4,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315128714,0.75613,2577.5,2576.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315129210,0.38805,2577.4,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727315129415,0.75613,2577.5,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727315129801,0.3681,2577.5,2576.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315130108,0.3681,2577.5,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727315130304,0.3681,2577.5,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727315130607,0.38807,2577.3,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315130809,0.3681,2577.5,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727315131003,0.38804,2577.4,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727315131194,0.3681,2577.5,2576.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727315131195,0.38808,2577.2,2576.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727315131601,0.38808,2577.2,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727315131798,0.3681,2577.5,2576.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727315131799,0.38806,2577.3,2576.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727315132102,0.3855,2577.2,2576.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727315132304,0.3855,2577.2,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727315132637,0.3855,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727315133501,0.75614,2577.5,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315133502,0.3681,2577.5,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315133911,3.2078,2577.6,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315134204,3.2078,2577.6,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315134405,0.38804,2577.5,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315134612,0.38804,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727315135008,0.38803,2577.5,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727315135801,3.2078,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315135802,6.2378,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315136113,3.03,2577.2,2576.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727315136305,1.33934,2577.4,2576.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727315136306,0.3882,2576.4,2576.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727315136510,0.3882,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727315136511,6.2378,2576.7,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727315136708,0.38816,2576.6,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727315136902,3.03,2576.9,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727315136903,0.38813,2576.9,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727315137199,0.38811,2577.0,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315137407,0.38811,2577.0,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727315137805,0.38811,2577.0,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727315138015,0.38812,2576.9,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727315138323,1.1887,2577.1,2576.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727315138506,1.1887,2577.1,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315139103,0.3881,2577.0,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315140010,1.18869,2577.1,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315140213,1.18869,2577.1,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315140214,0.7835,2577.1,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315140510,0.3881,2577.0,2576.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727315140707,0.3881,2577.0,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727315141706,0.7835,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727315142208,0.38809,2577.1,2576.9,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1727315142417,0.38809,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727315142618,0.3763,2577.3,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315142815,0.38809,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727315143300,0.38811,2577.0,2576.7,6.62593]
["bitfinex-derivatives","ETHF0:USTF0",1727315143505,0.38811,2577.0,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315143701,0.3881,2577.1,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727315143904,0.3881,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727315145113,0.38811,2577.0,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315145316,0.97019,2577.2,2576.6,1.15885]
["bitfinex-derivatives","ETHF0:USTF0",1727315145911,0.97019,2577.2,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727315146138,3.5841,2577.3,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727315146304,0.38812,2576.9,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727315146609,3.5841,2577.3,2576.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727315146811,0.38811,2577.0,2576.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727315147019,6.2378,2576.9,2576.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727315147209,6.2378,2576.9,2576.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727315147410,0.97037,2576.7,2576.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727315147716,0.97037,2576.7,2576.0,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1727315147717,0.38823,2576.2,2576.0,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1727315148018,0.38824,2576.1,2575.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727315148217,3.03,2576.5,2575.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727315148514,0.38823,2576.2,2575.9,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1727315148736,0.38823,2576.2,2575.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727315149107,0.38824,2576.1,2575.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727315150016,0.38823,2576.2,2575.9,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727315150709,3.5898,2576.6,2575.8,44.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727315150912,0.382,2576.6,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315151114,3.2078,2577.2,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315151314,3.2078,2577.2,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315151315,0.38809,2577.1,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315151516,4.36868,2577.2,2576.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315151709,4.36868,2577.2,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727315151907,3.9806,2577.2,2576.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727315152112,3.9806,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727315152309,3.9806,2577.2,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315152511,3.9806,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727315153415,3.6019,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727315154214,0.3816,2577.6,2577.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1727315154411,0.38799,2577.8,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315154815,0.38799,2577.8,2577.4,41.18803]
["bitfinex-derivatives","ETHF0:USTF0",1727315155218,0.38799,2577.8,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315155527,0.388,2577.7,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315155823,0.76957,2577.9,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315156410,0.3816,2577.9,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315156615,0.3816,2577.9,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727315157019,0.3816,2577.9,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727315157715,4.2608,2577.9,2577.3,47.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727315157923,0.3816,2577.9,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315159813,0.3816,2577.9,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315160125,0.3816,2577.9,2577.3,47.4266]
["bitfinex-derivatives","ETHF0:USTF0",1727315160524,0.3816,2577.9,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315161416,0.3862,2578.0,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315161618,3.2078,2578.1,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315161819,0.3756,2578.3,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727315162020,0.763,2578.7,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727315162325,0.3756,2579.1,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727315162721,0.76339,2579.1,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727315162918,0.76339,2579.1,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727315163821,0.3756,2579.1,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727315164028,0.76339,2579.1,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727315164226,0.38786,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315164430,3.03,2578.7,2578.0,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727315164616,0.38788,2578.5,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727315164838,0.3774,2578.6,2578.0,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1727315165022,0.38793,2578.2,2577.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727315165229,0.38794,2578.1,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727315165427,3.03,2578.3,2577.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727315165727,0.96977,2578.4,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315165728,3.03,2577.9,2577.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315166031,0.38795,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315166227,0.4029,2577.8,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315166427,0.4029,2577.8,2577.4,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1727315166731,0.4029,2577.8,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315167031,0.4029,2577.8,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315167333,0.4029,2577.8,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315167741,3.2078,2578.5,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727315167742,3.03,2578.5,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727315167921,0.4029,2578.4,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727315168129,0.4029,2578.4,2577.8,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1727315168327,0.4029,2578.4,2577.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1727315168622,0.4029,2578.4,2578.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727315168828,0.4029,2578.4,2577.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1727315169027,0.4029,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315169226,0.4029,2578.4,2578.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727315169423,0.4029,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315169424,0.38789,2578.5,2578.1,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727315169626,0.4033,2578.5,2577.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1727315169932,0.38793,2578.2,2577.8,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1727315171023,0.38793,2578.2,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727315171436,0.38794,2578.1,2577.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727315171634,0.4033,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315171635,3.2078,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315171826,0.38796,2578.0,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315172326,0.38796,2578.0,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315172930,0.38796,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315173132,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315173334,0.388,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315173531,0.388,2577.7,2577.4,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727315173837,0.75877,2577.9,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727315174038,0.3708,2577.9,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727315174535,0.75877,2577.9,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727315174730,0.3708,2577.9,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727315174933,0.75878,2577.9,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315175135,0.388,2577.7,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315175542,0.3708,2577.9,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315176037,4.17776,2577.8,2577.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727315176238,0.3889,2577.7,2577.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727315176534,0.3889,2577.7,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727315176535,0.38805,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727315176733,0.38805,2577.4,2577.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727315176734,0.38809,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315176950,0.38809,2577.1,2576.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1727315177142,0.3873,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315177359,0.3889,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315177527,0.3889,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727315178447,0.3913,2577.3,2576.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727315178743,0.38813,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315178942,0.3873,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315178943,0.38812,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315179141,0.3873,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315179442,0.38811,2577.0,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727315179637,0.3873,2577.2,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727315180545,3.2078,2577.5,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315180734,0.4045,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315180936,0.4045,2577.7,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315180937,0.38802,2577.6,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315181440,0.38802,2577.6,2577.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727315181441,0.4045,2577.7,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727315181645,0.38801,2577.6,2577.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727315181833,0.4045,2577.7,2577.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727315182142,0.79251,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315182439,0.4045,2577.7,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315182632,0.38802,2577.6,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315183236,3.6123,2577.7,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315183237,0.38803,2577.5,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315183438,0.38803,2577.5,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727315183663,0.38803,2577.5,2577.1,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1727315183844,0.38803,2577.5,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727315186146,0.38802,2577.6,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315186738,0.38804,2577.4,2577.1,41.57858]
["bitfinex-derivatives","ETHF0:USTF0",1727315186955,3.6123,2577.7,2577.1,41.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727315186956,0.38803,2577.5,2577.1,41.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727315187139,0.38803,2577.5,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727315187351,0.38802,2577.6,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315187845,0.38804,2577.4,2577.1,41.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727315188047,0.38804,2577.4,2577.1,41.57857]
["bitfinex-derivatives","ETHF0:USTF0",1727315188240,0.38804,2577.4,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727315188435,0.38803,2577.5,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727315188942,3.2078,2577.3,2576.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727315189151,0.3735,2577.2,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727315189646,0.38803,2577.5,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727315189949,0.38803,2577.5,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315190443,0.38803,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315190444,0.3895,2577.7,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727315190649,0.3895,2577.7,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315191046,0.38803,2577.5,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315191742,0.38805,2577.4,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727315191936,0.38803,2577.5,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727315192139,0.38802,2577.6,2577.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727315192453,0.3895,2577.7,2577.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727315192652,0.38803,2577.5,2577.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727315194354,0.3895,2577.7,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727315194549,0.3895,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315194550,7.20784,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315194749,0.38806,2577.3,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727315195546,0.38805,2577.4,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727315195746,4.00004,2577.6,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727315195747,0.38806,2577.3,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727315196347,0.38805,2577.4,2577.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727315196548,0.38806,2577.3,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727315196849,3.2078,2577.3,2576.5,1.00690942]
["bitfinex-derivatives","ETHF0:USTF0",1727315197055,0.38818,2576.5,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727315197353,0.38817,2576.6,2576.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727315197559,0.38821,2576.3,2576.1,41.18823]
["bitfinex-derivatives","ETHF0:USTF0",1727315197851,1.73971,2576.7,2575.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1727315197852,0.38823,2576.2,2575.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1727315198059,6.2378,2576.5,2575.8,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727315198255,0.3788,2576.1,2575.6,41.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727315198453,0.3788,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315198761,0.38823,2576.2,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315198951,0.38826,2576.0,2575.7,3.41828]
["bitfinex-derivatives","ETHF0:USTF0",1727315199153,0.3927,2576.4,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315199350,0.38823,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727315199655,0.38823,2576.2,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727315199951,0.3927,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727315200158,0.7809,2576.4,2576.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727315201246,0.3927,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315201450,0.7809,2576.4,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727315201758,3.4227,2576.4,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727315201957,6.6305,2576.4,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727315202158,0.38823,2576.2,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727315202458,0.38822,2576.3,2576.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727315202650,0.38822,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315202852,0.38822,2576.3,2576.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727315203565,3.4227,2576.4,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727315203776,0.78863,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727315203952,0.38829,2575.8,2575.5,4.57432]
["bitfinex-derivatives","ETHF0:USTF0",1727315204159,3.03,2576.0,2575.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315204160,0.4004,2576.2,2575.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315204351,0.78863,2576.2,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727315204755,0.38824,2576.1,2575.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727315205159,0.38824,2576.1,2575.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727315205465,0.4004,2576.2,2575.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727315205667,3.99643,2576.2,2575.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727315207166,3.99643,2576.2,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315207167,3.2078,2576.2,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315207366,0.7809,2576.4,2576.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727315207559,0.7809,2576.4,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727315207560,0.3927,2576.4,2576.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727315210857,0.3927,2576.4,2576.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727315211060,3.33094816,2576.9,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727315211061,3.59593,2576.9,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727315211259,3.59593,2576.9,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727315211260,0.38813,2576.8,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727315211460,0.38813,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315211461,0.38815,2576.7,2576.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727315211665,3.03,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315211973,0.3908,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315212874,0.77901,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315213263,0.3908,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315214366,0.3908,2576.3,2576.2,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727315215368,3.03,2576.9,2576.2,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727315215678,0.76326,2576.7,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727315216370,0.3989,2577.0,2576.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315216574,0.3751,2577.0,2576.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727315216869,0.75998,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727315216870,0.3719,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727315217070,3.5791,2577.4,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727315217666,0.3713,2577.4,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727315217869,0.3713,2577.4,2577.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727315218571,0.7559,2577.7,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727315218779,0.38802,2577.6,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727315218964,6.2378,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315219167,3.03,2577.4,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315219362,0.38806,2577.3,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727315219561,0.38806,2577.3,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727315219562,0.3713,2577.2,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727315220279,3.4013,2577.2,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315220577,3.4013,2577.2,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727315220578,0.38811,2577.0,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727315221170,0.38811,2577.0,2576.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727315221171,0.38813,2576.8,2576.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727315221376,0.3937,2576.7,2576.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727315221876,0.3937,2576.9,2576.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727315222185,3.03,2576.8,2576.4,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727315222476,3.03,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315222671,0.38815,2576.7,2576.4,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727315223076,0.38815,2576.7,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727315223768,0.38813,2576.8,2576.2,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1727315223968,0.38817,2576.6,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727315224570,0.38815,2576.7,2576.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727315226076,0.38817,2576.6,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727315226471,0.38817,2576.6,2576.3,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727315226672,0.38817,2576.6,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727315226979,0.38816,2576.7,2576.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727315227278,3.96944,2576.8,2576.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727315228080,3.2078,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727315228775,0.78182,2576.9,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727315229081,0.78182,2576.9,2576.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727315229082,0.38813,2576.8,2576.6,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727315229875,0.3937,2576.9,2576.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727315230072,0.3882,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315230272,0.97037,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315230474,0.3812,2576.3,2576.2,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727315231683,0.38818,2576.5,2576.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727315232171,0.38818,2576.5,2576.2,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1727315232373,0.7763,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315232573,0.3812,2576.6,2576.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727315233278,0.3862,2576.8,2576.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727315233581,0.78969,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727315233881,0.4016,2577.1,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727315234092,3.2078,2577.2,2577.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727315234284,0.4016,2577.5,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727315234485,0.3922,2577.7,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727315234674,0.45622237,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315234975,0.3922,2577.7,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315235677,0.78021,2577.7,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315235884,0.78021,2577.7,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727315236782,0.3922,2577.7,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315237000,3.99739,2577.8,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315237177,0.388,2577.7,2577.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727315237883,3.03,2577.7,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315238080,0.38803,2577.5,2577.2,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1727315238281,0.38803,2577.5,2577.2,41.97446]
["bitfinex-derivatives","ETHF0:USTF0",1727315238480,0.38804,2577.4,2577.2,41.97446]
["bitfinex-derivatives","ETHF0:USTF0",1727315238682,0.38806,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727315238989,0.38802,2577.6,2577.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727315239184,0.38803,2577.5,2577.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727315239482,0.38806,2577.3,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727315239682,0.38807,2577.3,2577.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727315239889,0.76355,2577.4,2577.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727315240183,0.3755,2577.4,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727315240373,0.3755,2577.4,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727315240579,0.38808,2577.2,2576.8,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1727315240881,0.3787,2577.1,2576.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727315241390,0.3787,2577.1,2577.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727315242789,3.59579,2577.8,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315242992,0.388,2577.7,2577.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727315243184,7.01509,2577.8,2577.1,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1727315243893,0.3893,2577.8,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315244091,3.5971,2578.1,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727315244289,3.5971,2578.1,2577.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727315244481,3.5971,2578.1,2577.8,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1727315244683,3.5971,2578.1,2577.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315244684,7.01505,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315244888,0.76816,2578.0,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315245187,0.76816,2578.0,2577.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727315245188,0.3802,2578.0,2577.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727315246293,0.3802,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315246593,0.3802,2578.0,2577.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727315246977,0.3802,2578.0,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727315247581,0.3802,2578.0,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315247783,0.3802,2578.0,2577.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727315248291,0.76816,2578.0,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727315248789,0.38797,2577.9,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315249187,0.76816,2578.0,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727315249378,0.38797,2577.9,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315249697,0.76816,2578.0,2577.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315249893,0.38797,2577.9,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315250086,0.76816,2578.0,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727315250287,3.03,2577.9,2577.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727315250479,3.41798,2577.9,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315250681,0.38799,2577.8,2577.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727315250990,0.38799,2577.8,2577.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727315251591,3.41797,2577.9,2577.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727315251788,1.15546,2578.0,2577.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727315252394,0.3893,2578.1,2577.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315252695,0.3893,2578.1,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727315253008,0.3893,2578.1,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727315253491,0.3893,2578.1,2577.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727315253685,0.3893,2578.1,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727315253885,0.3893,2578.1,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727315254389,3.5986,2578.4,2577.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727315254691,3.5986,2578.4,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727315255391,3.98649,2578.4,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727315255592,0.38791,2578.3,2577.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727315255780,0.38791,2578.3,2578.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727315255985,0.38791,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727315256886,0.38793,2578.2,2578.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727315257286,6.6286,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315257686,0.96977,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315257892,0.38794,2578.1,2577.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727315258191,0.38791,2578.3,2578.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727315258897,3.9865,2578.4,2578.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727315259100,0.3837,2578.5,2578.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727315259400,0.3878,2579.1,2578.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727315259599,0.3878,2579.1,2578.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315259600,0.3878,2579.1,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727315260187,0.3814,2579.2,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727315260399,0.3904,2579.0,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727315260598,0.3814,2579.2,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727315260903,0.38781,2579.0,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315261107,0.3814,2579.2,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727315261297,0.4517764,2579.1,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727315261606,0.45438522,2579.0,2578.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727315261794,0.3814,2579.2,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315262098,0.7718,2579.2,2578.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315262492,0.7718,2579.2,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727315262903,0.7718,2579.2,2578.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315263105,0.7718,2579.2,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727315263299,1.15957,2579.2,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727315263505,0.7718,2579.2,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727315263695,1.15958,2579.2,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727315264102,0.7718,2579.2,2578.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727315264903,0.7718,2579.2,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727315265205,0.7718,2579.2,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315265392,0.38779,2579.1,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727315265593,1.15958,2579.2,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727315266209,1.73245,2579.3,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315266399,1.1778,2580.6,2579.6,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1727315266700,0.06395526,2580.5,2580.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727315266908,0.3937,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727315267092,0.45764277,2580.6,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315267296,0.0639417,2580.5,2580.4,3.41759]
["bitfinex-derivatives","ETHF0:USTF0",1727315267498,0.3937,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727315267891,0.38751,2581.0,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727315268098,0.06393333,2580.9,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727315268299,0.38751,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315268601,0.3937,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315268800,0.3875,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315269305,0.3875,2581.0,2580.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727315269306,0.38753,2580.8,2580.3,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727315269601,0.38755,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315270396,0.3937,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315270397,0.38756,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315270593,0.96879,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315270801,0.38757,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315271097,0.3937,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315271098,0.38754,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315271293,0.3937,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315272101,0.38754,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315272494,0.3937,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315273105,0.38754,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315273603,0.3937,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315273902,0.38755,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315274205,0.38754,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315274403,1.36243,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315274606,0.96876,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315274906,0.38755,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315275108,0.38757,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315275495,0.38757,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315275898,0.38757,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315276110,1.36244,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315276300,0.38755,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315277200,0.96876,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315277400,0.38757,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315277705,0.38757,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315278499,0.38755,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315278694,0.3937,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315278695,0.3937,2581.1,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727315278917,0.38752,2580.9,2580.4,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727315279237,0.3937,2581.1,2580.4,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727315279604,0.38753,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315279804,0.38753,2580.8,2580.4,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727315280003,0.3937,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315280004,0.38755,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315280401,0.38756,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315280602,0.38756,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315281114,0.38755,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315281303,0.38756,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315281706,0.38757,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315282412,0.38755,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315282615,0.3875,2581.0,2580.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727315282813,0.3875,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315283002,0.38752,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315283415,0.38753,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315286510,0.38758,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315286717,0.38757,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315287019,0.38757,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315288304,0.38757,2580.6,2580.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315288715,0.79085,2580.7,2580.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315288924,0.79085,2580.7,2580.4,6.62539]
["bitfinex-derivatives","ETHF0:USTF0",1727315289314,0.38757,2580.6,2580.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315289514,0.79085,2580.7,2580.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315289716,0.38756,2580.6,2580.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315290221,0.38752,2580.9,2580.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727315290519,0.38752,2580.9,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315290520,0.38751,2580.9,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315290816,0.7937,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315290817,0.38753,2580.8,2580.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315291215,0.38753,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315293511,0.38758,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315293708,1.76245,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315293709,0.38757,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315294114,0.38757,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315294518,0.3876,2580.4,2580.1,6.62542]
["bitfinex-derivatives","ETHF0:USTF0",1727315294820,0.3684,2580.6,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315295016,0.38759,2580.4,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315295918,0.76219,2580.5,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315296315,4.17678,2580.4,2579.8,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1727315296523,3.99905,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315296717,0.38766,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315297122,0.38767,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315297516,0.38766,2580.0,2579.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315297821,0.3736,2580.4,2579.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315298021,0.38766,2580.0,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315298218,3.5814,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315298418,3.5814,2580.4,2579.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315298419,0.38769,2579.8,2579.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315298822,0.79437,2579.9,2579.5,6.62552]
["bitfinex-derivatives","ETHF0:USTF0",1727315299027,0.4067,2579.9,2579.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727315299224,0.4067,2579.9,2579.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315299521,0.4067,2579.9,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727315299720,0.4067,2579.9,2579.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315299962,0.3736,2580.4,2579.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315300224,0.3736,2580.4,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315300225,0.78331,2580.3,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315300524,0.38763,2580.2,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315300723,0.38763,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315300724,0.38763,2580.2,2579.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727315301119,0.3957,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315301328,0.38763,2580.2,2579.8,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1727315302124,0.38764,2580.1,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727315302323,3.4257,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315302519,0.3957,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315302824,0.78332,2580.3,2579.9,3.41767]
["bitfinex-derivatives","ETHF0:USTF0",1727315303220,0.78332,2580.3,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315303420,3.03,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315303624,0.38767,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315304240,0.3763,2580.1,2579.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727315304241,3.03,2580.0,2579.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727315304422,0.38772,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315304737,3.03,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315304738,0.3877,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315304925,0.78092,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315305433,0.3932,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315306230,0.78092,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315307129,0.78092,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315307130,3.4232,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315307319,0.38774,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315307722,0.7535,2579.5,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315307922,0.3932,2579.6,2579.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315308226,0.3742,2580.0,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315308427,0.38766,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315308631,0.3909,2580.1,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727315308825,0.77854,2580.1,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727315309032,0.77855,2580.1,2579.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727315309229,0.38767,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315309629,0.38768,2579.8,2579.4,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1727315309836,0.38767,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315310335,0.3909,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315310537,0.38768,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315310926,0.3909,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315311149,0.38767,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315311532,0.38769,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315312234,0.38767,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315312436,0.38768,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315312631,0.3729,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315312834,0.96928,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315313027,0.96928,2579.6,2578.7,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1727315313028,3.2078,2579.4,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727315313225,0.38779,2579.1,2578.7,47.42564]
["bitfinex-derivatives","ETHF0:USTF0",1727315313437,0.38779,2579.1,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727315313637,0.38778,2579.2,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727315313827,0.38778,2579.2,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727315314431,0.9694,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315314632,0.38778,2579.2,2578.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315314838,0.38778,2579.2,2578.7,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727315315034,0.38777,2579.3,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727315315334,0.38775,2579.4,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727315315733,0.38775,2579.4,2579.0,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1727315315933,0.76735,2579.4,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727315316128,0.3796,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315316431,0.38778,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315316939,0.3878,2579.0,2578.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727315317135,0.3878,2579.0,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727315317433,0.38781,2579.0,2578.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727315317641,0.38781,2579.0,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727315317832,0.3878,2579.1,2578.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727315318138,0.3878,2579.1,2578.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727315318347,3.03,2579.3,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727315318348,3.99942,2579.3,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727315318527,0.96943,2579.2,2578.6,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1727315318728,0.38783,2578.9,2578.6,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1727315318933,0.4024,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315319132,0.4024,2579.1,2578.6,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727315319431,0.38783,2578.9,2578.6,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727315319626,0.38783,2578.9,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727315320238,0.38781,2579.0,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727315320435,0.38782,2578.9,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727315320633,0.79019,2579.1,2578.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727315320844,0.38782,2578.9,2578.6,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1727315321341,0.38781,2579.0,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727315321649,0.4024,2579.1,2578.6,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727315321650,0.75502,2578.9,2578.6,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727315322338,0.38784,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315322530,0.3672,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315322729,0.38786,2578.6,2578.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727315322933,3.03,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315322934,0.38785,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315323136,0.38785,2578.7,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727315323938,0.38785,2578.7,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727315324243,3.82174,2578.8,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727315324542,0.79174,2578.8,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727315324842,0.38785,2578.7,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727315325442,0.38785,2578.7,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727315325644,3.4339,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315325946,3.4339,2578.8,2578.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727315325947,0.3736,2578.6,2578.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727315326144,0.4039,2578.8,2578.0,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727315326338,0.79174,2578.8,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727315326536,0.4039,2578.8,2578.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315326741,0.38785,2578.7,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727315326936,0.79174,2578.8,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727315327345,0.38785,2578.7,2578.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727315328141,0.38785,2578.7,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727315329049,0.38785,2578.7,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727315329749,0.38785,2578.7,2578.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727315330049,0.38785,2578.7,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727315330254,0.38785,2578.7,2578.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315330452,0.38785,2578.7,2578.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727315331249,0.3672,2578.9,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315331555,0.38783,2578.8,2578.6,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1727315331945,0.75502,2578.9,2578.6,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1727315333144,0.38783,2578.8,2578.6,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1727315333347,0.75502,2578.9,2578.6,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1727315333848,0.75502,2578.9,2578.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727315334049,0.38784,2578.8,2578.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727315334757,0.38785,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315334947,0.38785,2578.7,2578.5,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1727315335347,0.3672,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315335551,0.3736,2579.0,2578.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315335552,0.38781,2579.0,2578.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315335956,0.38781,2579.0,2578.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727315336466,0.38782,2578.9,2578.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727315336751,0.38782,2578.9,2578.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315336955,0.96947,2579.1,2578.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727315337149,0.96947,2579.1,2578.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315337150,0.38784,2578.8,2578.5,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727315337346,0.38785,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315337557,0.38784,2578.8,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727315338056,0.96951,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315338266,0.38783,2578.8,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727315340352,0.96951,2579.0,2578.5,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1727315340650,0.96951,2579.0,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727315340848,0.38785,2578.7,2578.5,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1727315341659,0.38785,2578.8,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727315341850,0.38786,2578.7,2578.5,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1727315342063,0.38784,2578.8,2578.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727315342465,0.38785,2578.7,2578.5,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1727315343160,0.96951,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315343363,0.96951,2579.0,2578.5,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727315343661,0.38784,2578.8,2578.5,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727315343862,0.38785,2578.7,2578.5,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727315344062,3.03,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315344253,0.38781,2579.0,2578.8,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1727315345355,0.38782,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315346665,0.38779,2579.1,2578.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727315346855,0.38769,2579.8,2578.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315347069,0.38766,2580.0,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727315347361,0.38766,2580.0,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727315347563,0.38766,2580.0,2579.7,3.41768]
["bitfinex-derivatives","ETHF0:USTF0",1727315347954,0.38767,2579.9,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315348154,0.38767,2579.9,2579.7,3.41769]
["bitfinex-derivatives","ETHF0:USTF0",1727315348361,1.72932,2580.1,2579.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727315348759,0.38769,2579.8,2579.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727315348960,0.38767,2579.9,2579.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727315349367,0.38767,2579.9,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727315349586,0.38763,2580.2,2579.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727315349765,3.2078,2580.5,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727315349766,0.38761,2580.3,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727315350061,0.38762,2580.2,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727315350266,0.38761,2580.3,2580.0,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727315350468,0.38764,2580.1,2579.8,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1727315350767,0.38765,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315350965,0.38764,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315351465,0.38764,2580.1,2579.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727315352055,0.371,2580.2,2579.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727315352255,0.38767,2579.9,2579.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727315352764,0.38766,2580.0,2579.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727315352964,0.38767,2579.9,2579.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727315353664,0.38766,2580.0,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727315354559,0.371,2580.2,2579.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727315354764,0.371,2580.2,2579.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727315354966,0.38769,2579.8,2579.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727315355262,0.38767,2579.9,2579.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727315355562,0.38768,2579.8,2579.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727315355767,3.03,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315355964,0.38771,2579.6,2579.2,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1727315356165,0.38773,2579.5,2579.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727315356355,1.1815,2579.7,2579.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727315356698,1.1815,2579.7,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727315356699,0.38775,2579.4,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727315356861,0.38775,2579.4,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727315357058,0.38777,2579.3,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727315357463,0.3878,2579.1,2578.9,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1727315357664,0.3818,2579.2,2578.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727315357970,0.76958,2579.2,2578.9,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1727315358171,0.3818,2579.2,2578.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727315358356,0.76958,2579.2,2578.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727315358560,0.3818,2579.2,2579.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727315358760,0.7881,2579.7,2579.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727315358963,0.3818,2579.6,2578.9,6.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727315359260,0.3818,2579.6,2579.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727315359567,0.3818,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315359774,0.3818,2579.6,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727315359775,0.76952,2579.6,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727315360158,0.76952,2579.6,2579.2,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727315360361,0.3818,2579.6,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727315360671,0.3818,2579.6,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315360861,0.3818,2579.6,2579.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727315361055,3.2078,2580.0,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727315361056,0.38766,2580.0,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727315361264,0.76706,2580.0,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727315362072,0.76706,2580.0,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727315362268,0.3794,2580.0,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727315362459,0.76706,2580.0,2579.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727315362862,0.3794,2580.0,2579.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315363260,0.3794,2580.0,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727315363462,0.3794,2580.0,2579.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727315364273,0.3794,2580.0,2579.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315364469,0.3794,2580.0,2579.8,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1727315364678,0.76705,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315365174,0.38767,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315365471,0.38769,2579.8,2579.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727315365869,0.3877,2579.7,2579.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727315366071,0.38769,2579.8,2579.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727315366371,0.3877,2579.7,2579.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727315366572,0.38769,2579.8,2579.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727315367076,0.38768,2579.9,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727315367277,0.38768,2579.8,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727315367773,0.3794,2580.0,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727315367774,0.3877,2579.7,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727315367977,0.38772,2579.6,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727315368277,0.75763,2579.5,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727315368776,0.3699,2579.5,2579.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727315369075,0.38777,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315369378,0.38777,2579.3,2579.1,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727315369569,0.3756,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315369881,0.75763,2579.5,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727315369882,0.3699,2579.5,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727315370280,0.4056,2579.6,2579.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727315370579,0.3877,2579.7,2579.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727315370769,0.76329,2579.8,2579.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727315370971,0.76329,2579.8,2579.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727315371968,1.16257,2579.9,2579.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727315372170,0.3704,2579.9,2579.7,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727315372476,0.75807,2579.9,2579.7,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727315372676,0.75807,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315372677,0.3704,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315372879,0.3704,2579.9,2579.7,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727315373476,0.3704,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727315373665,0.3704,2579.9,2579.7,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727315374682,0.3704,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727315374875,0.3704,2579.9,2579.7,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727315375979,0.3704,2579.9,2579.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727315377268,0.3704,2579.9,2579.7,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727315377478,0.38768,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315377975,0.77248,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315378771,0.77248,2579.8,2579.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727315378772,0.3877,2579.7,2579.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727315379080,0.38771,2579.6,2579.4,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1727315379473,0.3877,2579.7,2579.4,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1727315379668,0.3848,2579.8,2579.3,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727315379873,0.38772,2579.6,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727315380078,0.4057,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315380279,0.38774,2579.5,2579.3,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727315380577,0.38773,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315381081,0.38772,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315381580,0.7934,2579.7,2579.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727315382767,0.38771,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315382967,0.7934,2579.7,2579.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727315383576,0.38771,2579.6,2579.3,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727315384780,0.38773,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315385169,0.38773,2579.5,2579.3,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727315385884,0.4057,2579.7,2579.3,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727315385885,0.38772,2579.6,2579.3,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727315386475,0.4057,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315386683,0.7934,2579.7,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727315387775,0.4057,2579.7,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727315388187,3.03,2580.2,2579.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727315388188,0.3973,2580.4,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727315388480,0.3973,2580.4,2580.1,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1727315388683,0.3973,2580.4,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1727315388980,0.3936,2580.3,2579.9,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1727315389185,0.3936,2580.3,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727315389786,0.3936,2580.3,2579.9,44.39546]
["bitfinex-derivatives","ETHF0:USTF0",1727315389972,0.3936,2580.3,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727315390373,0.3936,2580.3,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727315390876,0.3936,2580.3,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727315391384,0.3936,2580.3,2579.9,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727315391682,0.3936,2580.3,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727315392376,0.3936,2580.3,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727315392574,0.3936,2580.3,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727315392778,0.3936,2580.3,2579.9,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1727315393178,0.3936,2580.3,2580.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727315393585,3.2078,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315393779,0.377,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315393980,0.377,2580.6,2580.5,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727315395985,0.377,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315396183,0.377,2580.6,2580.5,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727315398388,0.377,2580.6,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727315398587,0.377,2580.6,2580.5,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727315398787,0.377,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315398989,0.38758,2580.5,2580.2,3.97081]
["bitfinex-derivatives","ETHF0:USTF0",1727315399694,0.38758,2580.5,2580.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727315400291,0.76457,2580.6,2580.2,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727315400493,0.377,2580.6,2580.5,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727315401189,0.76456,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315401385,4.63976,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315401694,0.76456,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315401897,4.63976,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315402100,0.76456,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315402394,4.63976,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315403084,0.76456,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315404091,0.38762,2580.3,2580.0,1.16494]
["bitfinex-derivatives","ETHF0:USTF0",1727315404393,0.38762,2580.3,2580.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727315404694,0.38762,2580.3,2580.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727315404903,4.70775111,2580.2,2579.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727315405202,0.45475798,2580.1,2579.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727315405392,0.7678,2580.2,2580.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727315405802,0.3767,2580.3,2580.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727315405803,0.3767,2580.3,2580.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727315405985,0.7678,2580.7,2580.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315406295,1.1445,2580.7,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727315406500,1.53205,2580.7,2580.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727315406688,1.53205,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727315406689,0.3767,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727315406888,0.3767,2580.7,2580.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727315407099,0.3767,2580.7,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727315407893,0.78772,2580.9,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727315407894,0.4002,2580.9,2580.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727315408084,0.7769,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727315408487,0.7769,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727315408688,0.7769,2580.9,2580.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727315408689,0.7769,2580.9,2580.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727315410096,0.7769,2580.9,2580.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727315410689,3.2078,2581.6,2580.8,10.1122]
["bitfinex-derivatives","ETHF0:USTF0",1727315410894,0.777,2582.3,2580.8,10.1122]
["bitfinex-derivatives","ETHF0:USTF0",1727315410895,8.25404,2582.4,2581.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727315411195,0.7645,2582.1,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727315411503,0.06391173,2582.0,2581.8,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727315411827,0.7645,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315411994,1.15184,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315412391,3.9723,2582.1,2581.6,41.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727315412592,4.35964,2582.1,2581.6,41.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727315412789,0.38739,2581.8,2581.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727315413091,0.38738,2581.8,2581.4,3.41743]
["bitfinex-derivatives","ETHF0:USTF0",1727315413286,3.9723,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315413989,0.38739,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315414189,0.3864,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315414898,0.7738,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315415089,0.38741,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315415491,4.26101,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315416000,0.38741,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315416192,0.38741,2581.6,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727315416594,3.5942,2581.7,2581.1,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727315416793,0.38745,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315417094,0.75773,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315417301,0.38744,2581.4,2581.1,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727315417599,0.3703,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315417801,0.75773,2581.5,2581.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727315417997,0.38744,2581.4,2581.1,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727315418617,0.38745,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315418799,0.38748,2581.1,2580.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727315419005,6.2378,2581.4,2580.9,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1727315419197,0.77408,2581.2,2580.9,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1727315419597,0.3866,2581.2,2580.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727315419797,0.75774,2581.5,2581.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727315419997,0.38746,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315420599,0.38747,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315420801,0.3921,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315421202,0.38751,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315421797,0.38749,2581.1,2580.8,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727315422001,0.777,2582.5,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727315422212,20.854,2586.0,2580.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727315422213,0.72335294,2585.2,2581.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727315422412,0.72335294,2585.2,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315422413,4.4852584,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315422701,3.2078,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315422897,2.91039036,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315423100,2.91039036,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315423305,2.91039036,2584.3,2582.6,3.0081934]
["bitfinex-derivatives","ETHF0:USTF0",1727315423306,2.91039036,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315423501,2.91039036,2584.3,2584.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727315423999,2.91039036,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315424203,7.39564876,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315429005,3.2078,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315429202,9.37307,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315429401,2.91039036,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315429604,2.91039036,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315430106,7.78256876,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315430404,7.39564876,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315430603,2.91039036,2584.5,2584.1,4.10703]
["bitfinex-derivatives","ETHF0:USTF0",1727315430908,2.91039036,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315431409,7.39564876,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315433501,7.78262876,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315436314,0.38702,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315436519,2.91039036,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315436900,16.38272876,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315438003,15.99564876,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315438919,16.38272876,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315439416,16.38272876,2583.8,2583.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727315439711,0.38718,2583.2,2582.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727315439916,2.91039036,2583.0,2582.9,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727315441351,7.39564876,2583.0,2582.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727315441511,0.38722,2582.9,2582.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727315441703,2.91039036,2582.7,2582.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727315441904,3.29763036,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315442109,7.78288876,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315446013,7.39564876,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315446824,7.39564876,2582.7,2582.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727315447014,2.91039036,2582.7,2582.6,4.10726]
["bitfinex-derivatives","ETHF0:USTF0",1727315447425,2.91039036,2582.7,2582.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727315447942,2.91039036,2582.7,2582.6,4.10726]
["bitfinex-derivatives","ETHF0:USTF0",1727315448530,2.91039036,2582.7,2582.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727315449430,0.3934,2583.4,2582.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727315449660,2.91039036,2583.0,2582.9,7.31501]
["bitfinex-derivatives","ETHF0:USTF0",1727315450025,5.2658084,2583.4,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727315450026,0.78055,2583.4,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727315450234,2.91039036,2583.1,2583.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727315450738,7.39564876,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315451060,2.91039036,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315451239,1.69309036,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315451435,0.194,2585.7,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727315451633,3.2078,2586.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315451836,3.2078,2586.9,2585.2,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727315451837,3.2078,2586.6,2585.2,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727315452027,0.96663,2586.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315452234,3.2078,2586.5,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315452428,41.567,2586.8,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315452429,44.7748,2586.8,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315452832,44.7748,2586.8,2585.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727315452833,0.3867,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315453040,44.89488044,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315453431,44.7748,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315454142,44.7748,2586.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315454143,0.38675,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315454329,0.38677,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315454528,0.38676,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315454756,0.38673,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315454934,48.4948,2586.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315455137,0.38675,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315455328,48.4948,2586.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315455329,3.2078,2586.2,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315455541,0.96685,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315455735,3.2078,2586.1,2584.9,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727315456238,3.2078,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315456844,0.3868,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315457339,0.96688,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315457542,40.8,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315457737,0.38684,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315458140,0.38683,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315458441,0.38682,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315458641,40.8,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315459042,0.38685,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315459343,0.38683,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315459535,0.38685,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315460148,0.38686,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315460336,0.38685,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315460562,0.38686,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315461044,40.8,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315461247,40.8,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315461548,7.075,2585.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315461738,3.2078,2585.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315461944,3.2078,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315462246,3.2078,2585.5,2584.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727315462247,0.3992,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315462752,0.38686,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315463068,0.38685,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315463440,0.38686,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315465343,0.38685,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315465545,0.38685,2585.4,2585.1,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1727315465948,0.38687,2585.2,2585.1,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1727315466362,4.25487,2585.2,2585.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1727315466949,45.05487,2585.2,2585.1,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1727315469355,0.38698,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315469651,50.668,2585.2,2584.1,7.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727315469652,0.38697,2584.6,2584.1,7.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727315469846,0.9673,2584.9,2584.1,7.69543]
["bitfinex-derivatives","ETHF0:USTF0",1727315469847,0.38698,2584.5,2584.1,7.69543]
["bitfinex-derivatives","ETHF0:USTF0",1727315470047,0.38698,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315470250,0.38697,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315471351,44.0078,2585.2,2583.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727315471352,0.38701,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315471543,0.96722,2585.1,2584.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727315471742,0.9673,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315472041,0.38696,2584.6,2584.1,7.31482]
["bitfinex-derivatives","ETHF0:USTF0",1727315472251,0.38696,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315473344,0.38695,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315473548,0.38694,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315473849,0.38695,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315474446,40.90901063,2585.2,2584.4,7.31478]
["bitfinex-derivatives","ETHF0:USTF0",1727315474655,40.90901063,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315474852,0.38698,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315475548,0.38697,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315476645,0.38699,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315477151,0.38698,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315477354,0.38699,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315477751,0.96733,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315478048,0.38697,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315478254,3.2078,2585.1,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727315478555,3.2078,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315478556,0.38694,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315478755,0.38695,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315479350,4.25575,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315479554,11.22312,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315479865,4.25575,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315480549,0.387,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315481854,0.38702,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315482052,0.38701,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315482254,0.96737,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315482460,0.38704,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315484244,0.38704,2584.1,2583.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727315484245,3.8696,2584.1,2583.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727315484455,0.38707,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315484958,41.18707,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315485567,0.3658,2584.8,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315485568,0.104,2587.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315485743,0.96665,2586.7,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315485948,0.38674,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315486152,0.38673,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315486657,0.38674,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315486857,0.38673,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315487055,41.39678848,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315487357,0.38673,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315488561,0.38676,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315488756,0.38677,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315488957,0.38679,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315489253,0.38678,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315489759,0.38678,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315490051,0.38675,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315490259,0.38675,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315490457,3.72,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315490648,0.38676,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315491148,4.25397,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315491350,0.38677,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315491550,4.25397,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315492953,10.25397,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315495563,51.05397,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315496761,51.05397,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315496762,50.6672,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315496966,0.38681,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315497466,10.25481,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315497764,51.05481,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315499656,51.1633557,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315500057,0.38689,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315501170,4.25489,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315501368,10.25489,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315501767,11.22211,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315502070,55.74211,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315502262,55.74211,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315502263,0.38693,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315506062,4.25573,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315506263,0.38698,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315506464,0.38697,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315506672,0.38698,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315507059,0.38697,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315507264,0.38698,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315509468,0.38697,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315510371,0.38698,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315516186,7.97658,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315516381,0.38706,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315518586,0.89005143,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315520803,0.38711,2583.6,2583.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727315521304,0.3871,2583.7,2583.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727315521486,0.50299143,2583.9,2583.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727315521689,0.50299143,2583.9,2583.8,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727315521891,0.50299143,2583.9,2583.8,7.46528]
["bitfinex-derivatives","ETHF0:USTF0",1727315522682,40.90902103,2584.6,2583.8,13.0782]
["bitfinex-derivatives","ETHF0:USTF0",1727315522683,0.38697,2584.6,2583.8,13.0782]
["bitfinex-derivatives","ETHF0:USTF0",1727315522986,0.38697,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315523387,0.38695,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315523592,0.38696,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315523991,0.38694,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315524187,0.96726,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315524392,4.20109801,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315524585,0.38696,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315525392,0.38696,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315525889,4.20109801,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315526096,0.38694,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315526487,4.20109801,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315526488,0.38696,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315526692,1.35437,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315526889,4.68734,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315527086,0.96745,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315527287,0.38656,2587.3,2586.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727315527492,0.49273973,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315527692,0.38656,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315527884,0.38656,2587.4,2586.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727315527885,7.0726,2587.3,2586.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727315528084,3.72,2586.7,2586.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727315528295,4.10665,2586.7,2586.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727315529190,0.38666,2586.6,2586.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727315529399,3.72,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315529785,0.38668,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315530099,4.25308,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315530697,3.8664,2586.5,2585.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727315530896,0.9665,2587.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315531195,0.38667,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315531399,3.72,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315531599,0.38665,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315531797,3.72,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315532100,0.38671,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315532287,0.38671,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315532488,0.3867,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315532688,0.38669,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315532892,0.38671,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315533393,0.3867,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315533595,0.38671,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315534792,0.3867,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315535189,0.38666,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315535395,0.38666,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315535694,4.25306,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315540102,11.21972,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315540298,0.38672,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315540492,0.38668,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315540691,0.7611,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315540692,0.38665,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315540891,0.96629,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315541095,0.38656,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315541598,4.25136,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315541999,5.21776,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315542500,4.25136,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315542703,1.35296,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315543096,5.21776,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315544698,1.35296,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315546003,0.49279461,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315546507,3.51279461,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315546707,44.31279461,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315546899,41.29279461,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315547406,0.38656,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315547909,8.23776,2587.3,2587.2,1.18555823]
["bitfinex-derivatives","ETHF0:USTF0",1727315548104,8.23776,2587.3,2586.5,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1727315548105,0.38661,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315548614,41.18661,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315549708,45.05221,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315550013,0.38666,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315550308,0.96651,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315550509,0.38665,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315550709,0.96651,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315550910,0.38664,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315551105,0.38666,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315551310,0.1058609,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315551612,0.38663,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315551805,0.38662,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315552125,0.38666,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315552316,0.38664,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315553015,0.96647,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315553513,0.38666,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315554203,0.38671,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315566617,0.38673,2586.2,2586.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1727315566807,0.5196,2586.6,2586.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1727315567008,0.38671,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315574319,0.38674,2586.1,2585.8,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1727315574718,0.38674,2586.1,2585.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1727315574917,0.38674,2586.1,2585.8,7.85968]
["bitfinex-derivatives","ETHF0:USTF0",1727315575116,3.98675,2586.4,2585.8,7.85968]
["bitfinex-derivatives","ETHF0:USTF0",1727315575317,0.38674,2586.1,2585.8,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1727315575719,0.38674,2586.1,2585.8,7.85968]
["bitfinex-derivatives","ETHF0:USTF0",1727315576120,0.38675,2586.0,2585.8,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727315576326,3.98675,2586.4,2585.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727315576627,0.38674,2586.1,2585.8,3.99248]
["bitfinex-derivatives","ETHF0:USTF0",1727315577124,0.38674,2586.1,2585.8,7.85968]
["bitfinex-derivatives","ETHF0:USTF0",1727315577723,0.38674,2586.1,2585.8,7.4729]
["bitfinex-derivatives","ETHF0:USTF0",1727315578111,3.98675,2586.4,2585.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727315578112,0.38675,2586.0,2585.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727315578314,0.38677,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315579231,0.38681,2585.6,2585.5,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727315579418,0.38681,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315580321,0.6682,2585.9,2585.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727315580523,0.38676,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315581225,4.09662328,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315581226,0.38673,2586.2,2585.8,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1727315581426,0.38673,2586.2,2585.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727315581427,0.38673,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315584631,0.38674,2586.1,2585.8,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1727315585127,0.38673,2586.2,2585.9,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727315585619,0.38674,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315585824,0.38673,2586.2,2585.8,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1727315586019,0.38674,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315586225,0.38674,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315586723,4.65499,2586.3,2585.7,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727315587026,0.38676,2586.0,2585.7,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1727315587725,0.38676,2586.0,2585.7,4.25169]
["bitfinex-derivatives","ETHF0:USTF0",1727315588323,3.6882,2586.3,2585.7,4.25169]
["bitfinex-derivatives","ETHF0:USTF0",1727315588523,3.6882,2586.3,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727315588524,0.38675,2586.1,2585.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727315588729,0.38675,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315589527,3.6882,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315589747,0.6682,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315589923,0.38672,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315590431,0.38674,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315590622,0.38673,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315591427,0.38674,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315592132,3.98685,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315592333,0.38677,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315592523,3.98685,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315592926,0.38678,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315593719,0.38678,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315594937,0.38678,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315595822,0.6796,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315596024,3.02,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315596241,0.38675,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315596534,1.63499,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315596535,0.38677,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315596733,0.38678,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315596932,0.38677,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315597330,0.38676,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315598434,0.11034962,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315598640,0.38675,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315600933,0.6384,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315601138,0.6384,2586.4,2585.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727315601139,1.02509,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315601538,1.02509,2586.4,2585.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727315601539,4.5048,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315601739,0.96677,2586.3,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315601927,0.38675,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315602942,0.38675,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315603531,0.38675,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315605039,0.38675,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315605237,0.38675,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315608942,0.3868,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315610336,1.7768,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315610537,0.38686,2585.3,2585.2,4.19799076]
["bitfinex-derivatives","ETHF0:USTF0",1727315610738,1.39,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315611743,0.712,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315612048,0.712,2585.6,2585.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315612250,1.09882,2585.6,2585.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315612563,1.09882,2585.6,2585.2,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727315612746,1.77679,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315613637,1.39,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315614146,0.6901,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315614339,1.07687,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315614541,0.38686,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315614737,1.39,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315615043,1.77686,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315615251,0.38686,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315616336,0.38686,2585.3,2585.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727315616842,0.38687,2585.3,2585.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1727315617045,0.3869,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315617548,0.38693,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315618149,0.38692,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315618347,0.38692,2584.9,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727315618545,0.38693,2584.8,2584.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727315618966,0.38696,2584.6,2584.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727315619442,0.38695,2584.7,2584.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727315619846,0.38696,2584.6,2584.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727315620049,3.02,2584.8,2584.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727315620351,0.38697,2584.6,2584.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727315620552,0.38694,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315620750,0.38695,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315620942,0.38694,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315621344,0.38694,2584.8,2584.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727315621747,0.38694,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315622168,0.38695,2584.7,2584.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727315622345,0.38695,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315623440,0.38694,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315624450,3.12640925,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315624650,0.38695,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315625855,3.40696,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315626250,3.02,2584.6,2584.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1727315626450,3.02,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315626754,3.40697,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315627053,0.38698,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315627253,3.40697,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315627556,3.02,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315627752,0.38699,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315627949,3.02,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315628251,0.38698,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315628651,3.40697,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315628878,3.02,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315629052,0.38699,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315629449,3.2078,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315629651,0.38653,2587.5,2586.7,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727315629852,0.38651,2587.7,2587.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727315630054,40.8,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315630360,3.02,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315630857,12.8848,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315631159,7.27131,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315631361,6.8848,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315631660,12.8848,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315632047,12.8848,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315632252,3.02,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315632558,3.02,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315632864,3.02,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315635660,40.8,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315635860,3.02,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315636258,3.4065,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315636655,7.2713,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315637160,0.38652,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315638259,40.8,2587.8,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727315638555,40.8,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315640559,0.38652,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315641056,0.38653,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315641459,0.38652,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315641685,0.38652,2587.6,2587.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727315643565,40.8,2587.8,2587.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727315643863,40.8,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315644065,0.38632,2589.0,2587.8,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1727315644265,0.38632,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315644465,0.38634,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315645362,3.02,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315645561,0.38636,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315645763,0.38635,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315646064,0.38636,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315646260,0.38636,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315646970,8.23547,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315647178,7.26956,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315647664,8.23547,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315647963,0.96599,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315648172,0.38644,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315651372,7.27044,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315652173,7.37795989,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315652375,3.40648,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315652669,44.20648,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315653268,45.17269,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315653567,0.38651,2587.6,2587.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727315653773,3.40651,2587.6,2587.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727315653971,7.27131,2587.6,2587.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727315654973,0.38668,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315655161,0.38668,2586.5,2585.3,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1727315655162,3.40663,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315655364,3.02,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315655667,0.38668,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315656264,40.91031622,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315656459,0.38667,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315656861,0.38666,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315657068,0.38665,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315657265,40.91031622,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315657565,0.38667,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315658271,0.38666,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315658575,0.38668,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315658960,40.8,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315659160,0.10770563,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315659464,0.38666,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315659661,0.38664,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315659964,0.96647,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315660162,0.38662,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315660362,44.62719651,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315660566,0.38664,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315660772,0.38662,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315660972,0.38663,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315661170,0.38664,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315661766,0.96648,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315661767,0.38665,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315662365,3.72,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315662366,0.38664,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315662569,0.38666,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315663973,0.38666,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315664168,0.38665,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315667272,3.82604311,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315667471,0.38663,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315667870,0.38665,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315668774,0.38669,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315668980,0.38672,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315669169,0.3867,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315669571,0.38671,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315669773,0.7016,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315669979,0.38668,2586.5,2586.1,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1727315670276,0.7016,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315670482,0.38669,2586.5,2586.1,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1727315670775,0.38669,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315671678,0.38671,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315671877,0.38672,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315672668,0.38672,2586.2,2586.1,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1727315674081,0.38669,2586.4,2586.1,7.46094]
["bitfinex-derivatives","ETHF0:USTF0",1727315674276,0.38671,2586.3,2586.1,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727315674877,0.38671,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315675184,0.38671,2586.3,2586.1,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727315675481,0.96666,2586.6,2586.1,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1727315675676,0.38672,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315677611,0.38672,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315678380,3.02,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315678579,0.38672,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315679287,0.3867,2586.4,2586.2,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727315679586,0.38671,2586.3,2586.1,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1727315680583,0.38672,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315681882,0.38672,2586.2,2586.1,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1727315683189,0.38672,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315685387,3.02,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315685577,3.02,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315685784,0.38681,2585.6,2585.3,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727315686088,3.02,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315686289,3.02,2585.7,2585.2,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727315686290,0.38684,2585.5,2585.2,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727315686480,3.02,2585.7,2585.2,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1727315686677,0.38683,2585.5,2585.2,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1727315688679,0.38683,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315689291,0.38684,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315689996,0.38684,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315690692,0.38686,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315693201,0.3869,2585.0,2584.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727315693385,3.40691,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315693696,3.02,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315694894,0.38689,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315695293,0.49773417,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315695594,0.38685,2585.4,2584.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727315695790,0.38685,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315696788,0.38686,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315697301,0.38687,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315697594,0.38687,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315698891,3.13093091,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315699401,0.38689,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315700190,3.02,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315700191,3.40688,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315700385,1.07803091,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315700386,0.38689,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315700593,3.40689,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315702000,0.38689,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315702207,0.38688,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315702500,0.38687,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315703000,3.02,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315703299,0.38689,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315703597,0.38692,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315704486,0.38693,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315704687,0.38692,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315705190,0.38695,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315705687,0.38696,2584.6,2584.2,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727315706502,0.38698,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315706893,0.38698,2584.5,2584.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727315708199,3.02,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315708498,0.96722,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315708704,0.38694,2584.8,2584.5,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727315709304,0.38694,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315709601,0.38692,2584.9,2584.6,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727315710109,3.02,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315710110,0.38694,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315710601,0.38695,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315710991,3.02,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315711192,0.38693,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315711398,0.3869,2585.1,2584.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727315711592,3.02,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315711792,3.02,2585.7,2585.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727315712040,0.38678,2585.9,2585.2,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727315712306,3.02,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315712496,0.38674,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315712903,0.38676,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315713104,3.02,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315713310,0.38674,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315713605,3.40677,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315714005,7.27397,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315714510,4.25397,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315715601,0.38682,2585.6,2585.2,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727315715814,0.38682,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315716001,3.72,2585.8,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315716314,0.38686,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315716510,0.96703,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315716701,0.38689,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315717010,0.3869,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315717315,0.96711,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315717499,0.3869,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315717704,0.3869,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315718211,0.96715,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315718504,0.3869,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315719606,4.2557,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315719808,0.3869,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315720203,0.3869,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315722016,0.3869,2585.0,2584.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727315722218,3.2078,2586.5,2585.5,12.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727315722511,0.19603098,2587.7,2586.5,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1727315722714,3.72,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315722917,3.2715631,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315723209,0.38646,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315723417,0.38647,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315724109,4.98247863,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315724311,0.06376798,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315724513,4.98247863,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315725017,0.38646,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315725310,4.01643863,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315725614,4.01643863,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315725798,0.38646,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315725997,4.01643863,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315726201,0.38646,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315726607,4.01643863,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315727114,0.38646,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315727613,4.01643863,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315727922,0.38644,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315728223,40.8,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315728509,0.38645,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315728701,0.10669876,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315728906,0.38641,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315729104,0.38641,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315729301,0.38641,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315729504,0.38641,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315729903,0.38639,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315730105,40.8,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315730312,0.3864,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315731013,0.38639,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315731218,0.38639,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315731907,0.38639,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315732309,0.38639,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315734216,0.38638,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315734536,0.38639,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315734709,0.38639,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315734912,3.51181026,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315735323,0.3864,2588.4,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315735923,0.38641,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315738225,3.51181026,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315738421,0.38642,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315738929,0.96595,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315739116,0.38644,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315739425,0.38643,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315740026,0.38644,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315741214,0.38643,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315741444,3.40556699,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315741621,0.96588,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315741622,0.38635,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315741930,0.38636,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315742225,0.38638,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315742419,0.38637,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315743429,0.10770271,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315743621,0.38636,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315743819,0.38633,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315744014,0.9658,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315744219,0.38637,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315744829,0.38635,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315745725,0.38637,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315746124,0.96579,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315746326,0.38637,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315746632,0.38637,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315746929,0.38637,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315747534,0.38637,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315747926,4.24957,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315750135,3.2078,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315750430,1.16541,2590.0,2588.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727315750631,0.38621,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315750836,0.38626,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315751233,0.96559,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315751531,0.38627,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315751719,0.96559,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315751720,0.38626,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315751927,3.72,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315752127,0.38622,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315752329,0.38624,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315752929,0.96541,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315753136,41.0,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315753137,0.2,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315753338,0.58616,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315754138,0.69190082,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315754537,1.65729082,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315755039,11.51809082,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315755252,0.38622,2589.6,2588.8,4.30033]
["bitfinex-derivatives","ETHF0:USTF0",1727315755441,0.38622,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315755645,0.69190082,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315756833,0.38621,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315758135,4.24781,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315758534,14.93335,2589.6,2589.5,2.70303724]
["bitfinex-derivatives","ETHF0:USTF0",1727315758739,14.93335,2589.6,2589.5,2.46303724]
["bitfinex-derivatives","ETHF0:USTF0",1727315759240,0.96564,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315759449,4.68564,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315759750,0.38632,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315760639,0.38629,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315760841,40.8,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315761043,0.3863,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315761443,40.90844498,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315761749,0.38627,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315761943,0.96565,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315762140,0.38628,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315762339,0.3863,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315762548,0.38631,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315763148,0.38632,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315763540,4.29332,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315764136,3.907,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315764450,0.38634,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315764838,0.38635,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315765242,0.38636,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315765749,0.38636,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315766150,0.38636,2588.6,2588.5,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1727315768047,0.38636,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315768249,0.38641,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315768643,0.9659,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315768644,0.38642,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315769340,1.35248,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315769763,0.38642,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315771153,5.06783,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315771349,1.86003,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315771544,0.38642,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315772049,0.38642,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315772255,0.38642,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315772656,0.38642,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315773339,0.41341062,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315775657,1.37945062,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315775843,0.38647,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315776156,0.38647,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315776354,0.41346062,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315776552,0.41346062,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315776850,0.41345062,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315778858,0.02699062,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315779060,0.41345062,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315780064,0.02699062,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315780558,0.41345062,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315784161,0.41344062,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315784362,0.02699062,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315785670,0.41344062,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315787158,0.02699062,2587.9,2587.8,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727315787356,3.2078,2588.8,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727315787561,0.38634,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315788159,0.38633,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315788359,0.38632,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315788667,0.38632,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315791156,0.38638,2588.3,2588.0,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727315792655,0.38636,2588.4,2588.0,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727315792971,0.38637,2588.3,2588.0,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727315793865,0.38637,2588.3,2588.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727315794066,0.96574,2588.8,2588.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727315794264,0.38635,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315794463,0.38635,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315794665,0.38634,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315794870,0.38633,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315795257,5.72533,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315795564,5.72533,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315795887,0.38631,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315796169,1.35209,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315796665,0.96578,2588.7,2588.0,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727315796872,0.38638,2588.3,2588.0,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727315797173,0.38638,2588.2,2588.0,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727315797374,0.38638,2588.3,2588.0,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727315797572,0.3864,2588.1,2588.0,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1727315798873,0.3864,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315799178,0.38644,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315801265,4.29344,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315801565,0.38644,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315804367,0.50234,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315808969,1.46845,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315809175,5.33245,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315809367,7.15465,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315809563,7.15465,2587.8,2587.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1727315809564,0.3865,2587.4,2587.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727315809984,0.38649,2587.5,2587.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1727315810170,2.90421,2587.8,2587.3,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1727315810171,1.9381,2587.8,2587.3,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1727315810476,1.9381,2587.8,2587.6,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1727315810477,1.8222,2587.8,2587.6,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1727315810885,0.9272,2587.8,2587.6,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1727315811677,1.31364,2587.8,2587.6,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1727315811881,0.9272,2587.8,2587.6,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727315812677,0.38645,2587.8,2587.6,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727315813064,4.40441246,2587.9,2587.6,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727315814787,0.38644,2587.8,2587.6,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727315817072,0.38646,2587.7,2587.6,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1727315817372,0.38645,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315817971,4.40440246,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315820287,0.38645,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315820493,3.907,2587.9,2587.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727315820687,3.907,2587.9,2587.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727315820889,0.056,2588.0,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727315821076,0.38632,2588.7,2587.9,16.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727315821278,0.3863,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315821481,0.8754,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315821482,0.38631,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315821894,0.3863,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315822188,0.9152,2589.1,2588.7,6.8832]
["bitfinex-derivatives","ETHF0:USTF0",1727315822373,0.8754,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315822687,0.38622,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315822880,0.38622,2589.3,2588.7,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727315822881,0.38622,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315823282,0.38621,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315823588,0.3862,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315823787,0.3862,2589.4,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727315823788,0.3862,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315824090,0.3862,2589.4,2588.9,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1727315824382,1.2616,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315824581,1.36898072,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315824797,0.38621,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315824993,1.2616,2589.5,2589.0,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727315825284,1.2616,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315825481,1.2616,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315825675,1.2616,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315825982,0.38623,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315826183,0.38622,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315826379,0.38623,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315827090,0.38625,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315827277,3.02,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315827478,0.38625,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315829087,0.38624,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315829287,0.38625,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315830088,0.96552,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315830387,0.38625,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315833502,1.30085,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315835491,1.41097062,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315839092,0.9146,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315839986,1.30085,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315841794,1.36456528,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315843990,2.33019528,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315844191,1.36456528,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315844788,1.36456532,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315845399,2.33019532,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315845593,6.19259532,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315846194,0.38631,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315848095,1.783,2589.0,2588.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1727315848288,0.45000692,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315848696,0.38629,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315848898,0.45000819,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315849603,0.38629,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315861106,1.35199,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315861614,0.38629,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315862907,5.21439,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315863311,11.21439,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315864205,11.21439,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315864206,0.38635,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315864510,0.9391,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315865504,0.9391,2588.4,2588.2,6.61418]
["bitfinex-derivatives","ETHF0:USTF0",1727315865700,0.96576,2588.8,2588.2,10.47738]
["bitfinex-derivatives","ETHF0:USTF0",1727315865903,0.96576,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315865904,0.38632,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315866098,0.38632,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315866499,0.38632,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315867722,0.38632,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315871218,0.38632,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315871517,0.38629,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315871703,0.38629,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315872411,0.45000648,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315873410,0.38629,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315873616,0.45000671,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315877415,0.3863,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315878011,0.38629,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315878318,0.38629,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315878520,0.45000994,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315878709,0.06371994,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315878914,0.44999994,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315879217,0.06371994,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315879721,0.38628,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315881512,0.8969,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315881713,1.28318,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315882018,0.8969,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315882218,2.2869,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315882522,2.2869,2588.9,2588.3,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1727315882523,6.53558,2588.9,2588.3,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1727315882818,0.8971,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315883021,0.38631,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315888719,5.21529,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315889628,0.38631,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315889836,0.38634,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315890033,0.38634,2588.5,2588.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315890833,0.8971,2588.8,2588.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315891023,0.38631,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315893027,0.38632,2588.6,2588.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727315893920,0.8971,2588.8,2588.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727315894122,0.38631,2588.7,2588.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727315894330,0.8971,2588.8,2588.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727315894628,0.38632,2588.6,2588.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727315897626,0.38632,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315897832,0.8971,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315898032,1.2834,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315900642,0.38632,2588.7,2588.4,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1727315901139,0.38632,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315901340,0.38633,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315902637,0.38632,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315903542,0.38632,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315905832,0.8971,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315906037,0.38634,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315906545,0.38634,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315906733,0.8971,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315907042,0.8971,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315907442,0.38632,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315911238,0.8971,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315911433,0.38632,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315913739,2.2871,2588.8,2588.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315913740,0.8971,2588.8,2588.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315913941,0.9146,2589.1,2588.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727315914136,0.38626,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315914340,0.9146,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315914341,1.30086,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315914646,0.38626,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315914942,1.30086,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315915738,0.38626,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315915938,0.38631,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315916133,1.77631,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315916338,2.74209,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315917239,12.60529,2588.7,2588.6,1.74890938]
["bitfinex-derivatives","ETHF0:USTF0",1727315917742,0.96586,2588.5,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727315917945,0.38639,2588.2,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727315918154,0.8603,2588.1,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727315918745,0.8603,2588.1,2587.8,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1727315918942,1.24671,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315919144,0.38642,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315919343,1.24671,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315919541,0.38641,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315919741,0.38642,2588.0,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315920341,0.8603,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315920541,0.38642,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315920852,0.8603,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315920853,1.24671,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315921053,1.32822,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315921349,0.9418,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315922640,0.1912931,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315923341,0.1912931,2587.9,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315923841,0.1912931,2587.9,2587.8,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1727315925845,0.1912931,2587.9,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315926650,0.5777231,2587.9,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315927246,0.1912931,2587.9,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315928340,0.5777231,2587.9,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315930244,0.1912931,2587.9,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315932155,0.5777231,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315932347,0.64146492,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315932848,0.25503492,2587.9,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315933155,0.1912931,2587.9,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315934546,0.1912931,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315934547,0.5777231,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315935148,0.64146333,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315935339,0.1912931,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315936680,0.1912931,2587.9,2587.8,8.84824]
["bitfinex-derivatives","ETHF0:USTF0",1727315937453,0.5777231,2587.9,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315937754,0.5777231,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315941153,0.5777231,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727315941454,0.1912931,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315941757,0.1912931,2587.9,2587.8,7.45824]
["bitfinex-derivatives","ETHF0:USTF0",1727315942463,0.1912931,2587.9,2587.8,13.45824]
["bitfinex-derivatives","ETHF0:USTF0",1727315943856,0.1912931,2587.9,2587.8,7.45824]
["bitfinex-derivatives","ETHF0:USTF0",1727315944063,0.1912931,2587.9,2587.8,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727315944267,0.5777231,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315944761,1.4704231,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315944958,2.8604231,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315945170,1.4704231,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315945666,1.0839931,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315945864,0.5777231,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315946865,0.1912931,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315947064,0.1912931,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727315947452,0.1912931,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315947765,0.1912931,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727315948472,0.1912931,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315949167,0.1912931,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727315950453,0.1912931,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315951957,0.5777231,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315952163,0.1912931,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315953163,0.1912931,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727315956866,0.1912931,2587.9,2587.8,7.45824]
["bitfinex-derivatives","ETHF0:USTF0",1727315957372,0.1912931,2587.9,2587.8,8.84824]
["bitfinex-derivatives","ETHF0:USTF0",1727315957574,0.1912931,2587.9,2587.8,4.98424]
["bitfinex-derivatives","ETHF0:USTF0",1727315957776,0.1912931,2587.9,2587.8,8.84824]
["bitfinex-derivatives","ETHF0:USTF0",1727315958373,0.5777231,2587.9,2587.8,4.98424]
["bitfinex-derivatives","ETHF0:USTF0",1727315958672,0.1912931,2587.9,2587.8,4.98424]
["bitfinex-derivatives","ETHF0:USTF0",1727315958877,0.5777231,2587.9,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315959670,0.1912931,2587.9,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315959870,0.5777231,2587.9,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315960071,0.5777231,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315960980,0.5777231,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727315961370,0.1912931,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727315963780,0.5777231,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315964083,0.1912931,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727315964479,0.1912931,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315964480,0.5777231,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315965086,0.5777231,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727315965087,0.1912931,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727315966275,0.63062281,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315966478,0.24419281,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727315966676,0.63062281,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315967185,0.24419281,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727315968280,0.63062281,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315969889,0.63062281,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727315969890,0.24419281,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727315970281,0.24419281,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315970481,0.63062281,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315970790,0.24419281,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315970982,0.24419281,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727315971485,0.24419281,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315971684,0.63062281,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315971886,0.24419281,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315972590,0.63062281,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315973181,0.24419281,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315973489,0.24419281,2587.9,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727315973698,0.24419281,2587.9,2587.8,4.98424]
["bitfinex-derivatives","ETHF0:USTF0",1727315974290,0.24419281,2587.9,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315974291,0.63062281,2587.9,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315974492,0.24419281,2587.9,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315974791,0.63062281,2587.9,2587.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315975289,0.69436399,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315975489,0.63062281,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315975986,0.69436297,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315976889,0.69436359,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315977785,0.63062281,2587.9,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727315977988,0.38644,2587.8,2587.6,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1727315978187,0.884,2587.7,2587.6,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1727315978499,2.04929281,2587.7,2587.6,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1727315978793,2.43575281,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727315979290,0.24419281,2587.7,2587.6,12.60746]
["bitfinex-derivatives","ETHF0:USTF0",1727315979494,2.26258,2588.2,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727315979688,2.26258,2588.2,2588.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315979901,1.8762,2588.2,2588.1,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727315980088,0.38636,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727315980284,0.38637,2588.3,2588.1,4.98419]
["bitfinex-derivatives","ETHF0:USTF0",1727315980492,0.38637,2588.3,2588.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315980896,0.38637,2588.3,2588.1,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727315981087,0.38637,2588.3,2588.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315981289,1.32386,2588.4,2588.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315982395,0.9375,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727315982686,0.9375,2588.4,2588.1,4.98419]
["bitfinex-derivatives","ETHF0:USTF0",1727315983195,0.9375,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727315983399,0.9375,2588.4,2588.1,4.98419]
["bitfinex-derivatives","ETHF0:USTF0",1727315983997,1.32386,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315985499,0.38637,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315985805,1.32387,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315986002,0.918,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315987795,5.16838,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315988015,7.47908,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315989602,0.38644,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315989795,1.8045,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315990195,0.9207,2588.2,2587.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315990395,0.8931,2588.1,2587.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1727315990596,1.27951,2588.1,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727315990805,1.27951,2588.1,2587.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727315991200,1.27951,2588.1,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727315992410,0.8931,2588.1,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727315992609,1.2795,2588.1,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727315993110,0.06373831,2588.0,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727315995902,0.06373831,2588.0,2587.7,4.98425]
["bitfinex-derivatives","ETHF0:USTF0",1727315996414,0.06373831,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315996707,0.06373831,2588.0,2587.7,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1727315997208,1.27951,2588.1,2587.7,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1727315997403,0.06373872,2588.0,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727315998202,0.06373872,2588.0,2587.9,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1727315999008,0.06373872,2588.0,2587.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1727315999207,0.06373872,2588.0,2587.9,1.29593]
["bitfinex-derivatives","ETHF0:USTF0",1727315999406,0.8931,2588.1,2587.9,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1727315999713,0.8931,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727315999916,0.95683627,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316000308,0.8931,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316000904,1.2795,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316001100,4.078,2589.1,2588.0,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727316001310,4.17363,2588.6,2588.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316001505,4.17363,2588.6,2588.0,4.98421]
["bitfinex-derivatives","ETHF0:USTF0",1727316001506,0.38636,2588.4,2588.0,4.98421]
["bitfinex-derivatives","ETHF0:USTF0",1727316002019,0.38637,2588.3,2588.0,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1727316002209,1.26547,2588.3,2588.0,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1727316002404,1.26547,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316002715,0.38639,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316003404,0.3864,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316004107,0.38639,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316004305,0.3864,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316004506,0.8639,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316004719,1.2503,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316005020,0.8639,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316005317,1.2503,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316006119,0.8639,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316006616,1.26548,2588.3,2588.0,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1727316006815,0.38638,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316007407,0.3864,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316007616,0.38639,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316008319,1.7544,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316008521,0.38639,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316009311,0.38638,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316009625,0.3864,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316009819,1.7544,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316010010,0.3864,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316010323,1.39,2588.1,2587.7,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1727316010615,0.3864,2588.1,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727316010808,1.7544,2588.3,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727316011114,1.7544,2588.3,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316011115,0.3864,2588.1,2588.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727316011420,0.38639,2588.2,2588.0,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727316011639,1.7544,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316011811,0.38639,2588.2,2587.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727316012026,0.3864,2588.1,2587.8,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1727316012807,0.38639,2588.2,2587.8,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1727316013112,0.3864,2588.1,2587.8,1.24023]
["bitfinex-derivatives","ETHF0:USTF0",1727316013313,0.3864,2588.1,2587.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727316013514,1.7544,2588.3,2587.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727316013821,1.39,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316014013,0.38642,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316014608,0.38641,2588.1,2587.7,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1727316014807,0.38641,2588.1,2587.7,4.98426]
["bitfinex-derivatives","ETHF0:USTF0",1727316015058,1.39,2588.2,2587.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727316015318,0.38641,2588.1,2587.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727316016019,0.38641,2588.0,2587.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727316016321,1.39,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316016524,1.39,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316016723,0.38643,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316017027,1.27074,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316017324,0.38646,2587.7,2587.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1727316017616,2.66075,2587.8,2587.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1727316017822,0.38646,2587.7,2587.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1727316018023,2.66075,2587.8,2587.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1727316018222,0.38646,2587.7,2587.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1727316018938,0.38646,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316019422,1.27075,2587.8,2587.5,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1727316019611,0.38646,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316021120,0.38647,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316021318,0.8843,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316021625,0.38647,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316022213,2.2743,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316022419,0.38647,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316023123,0.38649,2587.5,2587.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1727316023331,0.38649,2587.5,2587.4,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727316024826,1.39,2587.7,2587.4,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1727316025020,0.38648,2587.6,2587.4,4.48879]
["bitfinex-derivatives","ETHF0:USTF0",1727316025232,0.8843,2587.8,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727316025423,0.38646,2587.7,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727316025623,0.38646,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316026133,0.38644,2587.9,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727316026330,0.38644,2587.9,2587.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727316026527,0.38643,2588.0,2587.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727316027123,0.38642,2588.0,2587.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727316027318,0.38643,2587.9,2587.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727316027522,0.38642,2588.0,2587.6,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1727316028133,2.2581,2588.1,2587.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727316028134,0.38643,2587.9,2587.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727316028333,2.2581,2588.1,2587.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727316028533,0.45016059,2588.0,2587.6,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1727316028737,0.38642,2588.0,2587.6,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1727316029123,0.38643,2587.9,2587.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727316029330,0.38642,2588.0,2587.6,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1727316029534,0.38643,2587.9,2587.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727316029938,1.28535,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316031739,0.38646,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316031936,1.28535,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316032134,0.38646,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316032334,1.28535,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316033433,0.38647,2587.6,2587.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727316033639,1.33297,2587.7,2587.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727316034039,0.38647,2587.6,2587.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727316034240,0.9465,2587.7,2587.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727316034432,0.38647,2587.6,2587.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727316034745,0.9465,2587.7,2587.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727316034942,0.38647,2587.6,2587.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727316035237,0.9465,2587.7,2587.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727316035542,0.9465,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316035737,1.33297,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316037934,0.9465,2587.7,2587.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727316038133,0.9465,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316038339,0.9465,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316038538,0.8989,2587.8,2587.6,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1727316038742,0.8989,2587.8,2587.6,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1727316039240,3.2078,2588.4,2587.6,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1727316039241,0.38625,2589.1,2587.7,21.39442287]
["bitfinex-derivatives","ETHF0:USTF0",1727316039450,0.93291978,2589.0,2588.7,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1727316039638,0.06371978,2588.9,2588.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316039959,0.8692,2589.0,2588.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1727316040252,2.64547,2589.0,2588.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1727316040445,2.2592,2589.0,2588.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1727316040650,2.2592,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316041143,2.64546,2589.0,2588.5,4.98413]
["bitfinex-derivatives","ETHF0:USTF0",1727316041441,1.39,2588.9,2588.5,4.98413]
["bitfinex-derivatives","ETHF0:USTF0",1727316042151,1.77628,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316042348,0.38628,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316042852,4.24868,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316043143,0.38628,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316043646,4.24868,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316044246,0.38628,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316044443,0.38629,2588.8,2588.4,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1727316045742,0.38629,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316046353,2.20157,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316046541,0.38628,2588.9,2588.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1727316047454,1.25547,2589.0,2588.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1727316048940,0.38628,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316049257,1.25547,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316049754,0.38628,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316049945,1.25547,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316050544,0.38629,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316051039,1.28129,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316051348,0.38637,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316051740,0.38636,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316051952,1.24586,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316052136,0.9349,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316052744,0.8595,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316052949,0.8595,2588.4,2588.2,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1727316053752,0.8595,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316054658,0.8595,2588.4,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727316054846,1.26392,2588.7,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727316055051,0.9021,2588.6,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727316055350,0.9021,2588.6,2588.2,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1727316055856,1.28843,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316056049,0.9021,2588.6,2588.2,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1727316057045,0.9021,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316057355,0.38627,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316057552,1.7789,2589.0,2588.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1727316057752,1.7789,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316059759,0.8825,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316059964,1.7488,2589.3,2588.8,4.42849]
["bitfinex-derivatives","ETHF0:USTF0",1727316060156,1.7488,2589.3,2588.8,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1727316060458,1.7488,2589.3,2588.8,4.42849]
["bitfinex-derivatives","ETHF0:USTF0",1727316060957,0.06370572,2589.2,2588.8,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1727316061153,0.06370572,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316061360,0.06370572,2589.2,2589.1,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1727316061658,3.02,2589.9,2589.1,16.0902]
["bitfinex-derivatives","ETHF0:USTF0",1727316061857,1.6506,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316062556,0.06319828,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316062957,0.06319828,2589.7,2589.5,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727316063359,1.6506,2589.8,2589.5,7.45559]
["bitfinex-derivatives","ETHF0:USTF0",1727316063561,0.06319616,2589.7,2589.5,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1727316063756,0.06319616,2589.7,2589.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1727316063951,0.06319616,2589.9,2589.6,4.24777]
["bitfinex-derivatives","ETHF0:USTF0",1727316064159,0.06319616,2589.8,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727316064363,0.06319616,2589.7,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727316064667,0.2,2590.0,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727316064668,0.06319616,2589.9,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727316064865,0.06319616,2589.8,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727316065069,0.06319616,2589.7,2589.5,6.61399]
["bitfinex-derivatives","ETHF0:USTF0",1727316065271,0.06319616,2589.9,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727316065565,0.06319574,2589.8,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727316065767,0.06319574,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316065957,0.7821,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316066561,0.7955,2589.8,2589.5,7.45558]
["bitfinex-derivatives","ETHF0:USTF0",1727316066756,0.06319546,2589.7,2589.5,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1727316066963,0.9821,2590.0,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727316067270,0.11019281,2590.0,2589.9,6.61393]
["bitfinex-derivatives","ETHF0:USTF0",1727316067457,3.5937,2591.5,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727316067659,0.06316903,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316067864,4.6245,2591.7,2590.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727316067865,0.06316903,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316068062,0.06314893,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316068266,1.6045,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316068471,0.3859,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316068969,4.6245,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316069261,1.99037,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316069455,0.38588,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316069653,4.6245,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316069860,0.3859,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316070257,0.38591,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316070457,3.02,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316070658,0.38594,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316070955,0.38592,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316071163,0.38592,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316071391,4.6245,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316071392,0.38591,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316071764,0.3859,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316071956,0.38591,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316072157,4.6245,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316072158,0.38592,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316072469,0.38591,2591.4,2590.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727316072674,0.38593,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316072864,0.10573121,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316073165,0.10573121,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316073166,6.2278,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316073365,0.38594,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316073870,6.2278,2591.5,2591.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727316073871,3.2078,2591.5,2591.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727316074063,0.3859,2591.5,2591.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727316074569,0.38593,2591.3,2591.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727316074766,0.38592,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316074989,0.38593,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316075166,0.38591,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316075361,3.02,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316075570,0.38594,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316076472,0.38595,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316076668,1.19055,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316077262,0.8046,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316077459,3.02,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316077667,0.38592,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316078674,0.8046,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316078974,0.38593,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316079174,0.38591,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316079975,0.38592,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316080377,0.38592,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316080575,0.38592,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316081271,0.38595,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316081472,0.38595,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316081673,0.38594,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316081866,0.38595,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316082379,0.38595,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316082672,0.38595,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316083870,0.38594,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316084074,0.38595,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316084474,0.38594,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316085194,0.8044,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316085481,4.11845036,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316085482,4.0124,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316085774,0.38594,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316085984,0.38595,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316086690,0.38604,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316086976,0.96515,2590.4,2589.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727316087184,3.2078,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316087185,3.40608,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316087483,1.95425,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316087968,1.5682,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316088169,0.38607,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316088576,0.38606,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316088879,1.5682,2590.5,2590.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1727316089068,1.5682,2590.5,2590.1,7.0522]
["bitfinex-derivatives","ETHF0:USTF0",1727316089969,1.95424,2590.5,2590.1,7.0522]
["bitfinex-derivatives","ETHF0:USTF0",1727316090282,0.38608,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316090479,0.38608,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316090883,0.38608,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316091069,0.8091,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316091274,0.38611,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316091674,0.38612,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316091980,1.21143,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316092379,1.21143,2589.9,2589.8,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727316092586,0.8253,2589.9,2589.8,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727316092777,1.21143,2589.9,2589.8,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727316093379,0.9161927,2590.4,2589.8,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727316093380,0.38611,2590.1,2589.8,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727316093581,0.8253,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316093783,0.38611,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316094885,1.21139,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316095185,1.21139,2590.2,2589.8,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727316095379,1.21139,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316095991,0.8253,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316096683,1.21138,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316098672,0.8253,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316098876,1.21138,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316099076,0.8253,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316100978,3.2078,2591.2,2590.1,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1727316101195,3.71,2591.3,2590.4,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1727316101196,0.839,2590.8,2590.4,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1727316101399,0.839,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316101886,1.225,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316102079,0.839,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316102282,0.839,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316102486,0.38599,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316102882,0.386,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316103083,0.839,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316103391,5.66392,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316103696,5.66392,2591.0,2590.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727316103697,0.96503,2590.7,2590.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727316103880,0.8361,2590.6,2590.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727316104082,0.38608,2590.2,2590.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727316104284,0.38608,2590.2,2589.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727316104487,0.797,2590.1,2589.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727316104688,0.797,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316105579,1.1831,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316105780,2.0219,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316105981,1.6358,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316106383,0.38608,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316106785,0.38608,2590.3,2590.0,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1727316108119,4.67494,2591.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316108120,0.96494,2591.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316108390,0.38602,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316108596,0.38602,2590.7,2590.4,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1727316108890,0.96484,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316109093,0.38595,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316109794,0.38596,2591.1,2590.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727316110496,0.8182,2591.2,2590.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727316110690,0.38596,2591.1,2590.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727316111189,1.20415,2591.2,2590.9,4.42528]
["bitfinex-derivatives","ETHF0:USTF0",1727316111393,0.38596,2591.1,2590.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727316112886,0.38597,2591.0,2590.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727316113091,0.8182,2591.2,2590.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727316113092,0.38596,2591.1,2590.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727316113293,0.38597,2591.0,2590.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727316113695,0.38596,2591.1,2590.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727316114988,0.8182,2591.2,2590.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727316115187,0.38596,2591.1,2590.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727316115397,0.38597,2591.0,2590.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727316115993,0.38596,2591.1,2590.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727316116494,0.38597,2591.0,2590.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1727316116692,0.38597,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316117998,0.38596,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316118295,0.38597,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316118697,0.38596,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316119207,0.38597,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316119497,0.38544,2594.6,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727316119701,0.96337,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316119702,3.2078,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316120013,0.7842,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316120298,0.38548,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316120493,1.74766,2595.0,2592.6,17.68700997]
["bitfinex-derivatives","ETHF0:USTF0",1727316120494,3.2078,2597.0,2594.3,1.18333914]
["bitfinex-derivatives","ETHF0:USTF0",1727316120693,3.7,2596.1,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316120900,3.2078,2595.6,2595.0,2.80284882]
["bitfinex-derivatives","ETHF0:USTF0",1727316121090,3.2078,2595.6,2594.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1727316121091,0.38537,2595.0,2594.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1727316121292,1.491,2594.9,2594.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1727316121597,1.491,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316121895,1.491,2594.9,2594.3,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1727316122297,7.491,2594.9,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316122501,3.2078,2594.8,2593.8,4.8558112]
["bitfinex-derivatives","ETHF0:USTF0",1727316122802,3.2078,2594.4,2593.8,4.8558112]
["bitfinex-derivatives","ETHF0:USTF0",1727316123003,3.5932,2594.8,2593.8,4.8558112]
["bitfinex-derivatives","ETHF0:USTF0",1727316123302,3.2078,2594.8,2593.8,4.8558112]
["bitfinex-derivatives","ETHF0:USTF0",1727316123492,3.5932,2594.8,2593.8,4.8558112]
["bitfinex-derivatives","ETHF0:USTF0",1727316124294,0.8571,2594.7,2593.8,4.8558112]
["bitfinex-derivatives","ETHF0:USTF0",1727316124592,0.8571,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316125104,0.38546,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316125608,3.8552,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316125904,0.38547,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316126106,0.3855,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316126289,1.491,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316126493,40.8,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316130105,41.18552,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316130298,40.8,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316131027,1.80581,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316131028,0.8571,2594.7,2593.9,17.14853]
["bitfinex-derivatives","ETHF0:USTF0",1727316131206,1.49,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316131396,0.3854,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316131595,0.3854,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316132001,0.3854,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316132301,1.87532,2595.4,2594.6,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1727316132601,5.01694442,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316133007,0.38537,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316133200,0.38542,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316133501,4.66338,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316133502,0.38546,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316134209,0.38547,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316134396,0.38548,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316134601,40.8,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316134910,0.38555,2593.8,2593.4,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1727316135107,3.2078,2594.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316135108,0.38556,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316135408,3.2078,2594.3,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316135707,0.96377,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316136006,0.38559,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316136795,4.17173,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316136998,0.38564,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316137199,0.8477,2593.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316137200,0.96399,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316137424,3.2078,2595.9,2593.4,14.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727316137604,3.2078,2597.8,2595.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727316137798,3.2078,2597.8,2594.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727316137799,0.06305209,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316137999,0.06305209,2597.7,2596.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727316138000,6.9078,2597.1,2596.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727316138200,0.38516,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316138414,0.38513,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316138604,0.38513,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316138906,6.38513,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316139204,10.23633,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316139606,4.23633,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316139810,3.8512,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316139998,0.19109509,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316140198,0.19109509,2597.3,2595.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1727316140199,0.38506,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316140613,10.23546,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316140810,10.23546,2597.1,2596.1,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1727316140811,9.8504,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316141110,0.38512,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316141416,0.38513,2596.6,2595.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1727316141711,0.38516,2596.5,2595.9,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1727316141910,0.38513,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316142103,1.725,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316142499,1.725,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316142704,2.1101,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316142914,11.9613,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316143206,12.92407,2596.8,2596.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1727316143410,13.03274722,2596.8,2596.7,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1727316144207,4.34497722,2596.8,2596.7,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1727316144512,0.38508,2597.0,2596.7,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1727316144700,1.724,2597.4,2596.7,1.56014]
["bitfinex-derivatives","ETHF0:USTF0",1727316144899,1.724,2597.4,2596.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1727316144900,1.34772,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316145413,11.19812,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316145814,0.3851,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316146206,4.2363,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316146406,11.19907,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316146808,11.19907,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316146809,0.38515,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316148408,9.8512,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316148609,0.38523,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316149404,0.38531,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316149602,8.02289,2596.2,2595.2,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727316149603,0.38525,2596.1,2595.2,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727316149914,1.16545,2596.1,2595.2,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727316150245,0.96295,2596.6,2595.2,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1727316150246,3.2078,2598.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316150417,0.10693623,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316150722,0.10693623,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316150915,0.49184623,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316151209,0.49184623,2598.4,2597.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1727316151210,0.10693623,2598.4,2597.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1727316151418,0.38493,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316151620,0.38495,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316151810,0.38496,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316152121,3.95573623,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316152316,0.385,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316152711,0.49193623,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316152912,0.38501,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316153112,4.23461,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316153436,4.23461,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316153437,0.38503,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316153819,0.49196623,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316154415,0.10693623,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316154616,0.49195623,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316155017,0.38506,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316155224,0.10693623,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316155516,0.38504,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316155721,0.38505,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316156019,0.10693623,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316156020,0.38504,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316156416,0.10693623,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316157130,0.38505,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316157420,0.10693623,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316160215,0.49197623,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316161424,0.10693623,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316161624,0.49197623,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316161823,3.2078,2598.1,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727316162012,0.49188623,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316162517,5.30306623,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316162717,11.30306623,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316163220,0.49188623,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316164523,4.34068623,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316164729,0.49188623,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316165334,5.30305623,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316167518,0.96241,2598.0,2597.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1727316167722,1.34737,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316167919,1.45430623,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316168126,5.30310623,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316170729,0.385,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316171125,0.10693623,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316171332,5.06001345,2598.3,2597.6,11.2174]
["bitfinex-derivatives","ETHF0:USTF0",1727316171528,0.38497,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316172037,0.49190623,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316174437,0.49190623,2598.0,2597.2,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1727316174438,0.38502,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316174933,0.49195623,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316177628,0.385,2597.7,2597.6,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1727316177829,0.10599667,2598.0,2597.6,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1727316178033,0.38499,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316178230,0.10693623,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316178740,0.38501,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316179233,0.49194623,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316179633,0.38501,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316179830,0.9626,2597.5,2597.0,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316180039,0.9626,2597.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316180040,0.38509,2597.2,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316180236,3.2078,2597.3,2596.6,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1727316180432,3.59286,2597.3,2597.2,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316180637,3.2078,2597.3,2597.2,3.48495488]
["bitfinex-derivatives","ETHF0:USTF0",1727316180940,0.96248,2597.8,2597.2,12.69275488]
["bitfinex-derivatives","ETHF0:USTF0",1727316181238,0.7916,2597.7,2597.4,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316181440,0.38504,2597.5,2597.4,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316182130,0.7916,2597.7,2597.4,3.48495488]
["bitfinex-derivatives","ETHF0:USTF0",1727316182337,1.17661,2597.7,2597.6,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316183928,0.7916,2597.7,2597.6,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316184134,1.17661,2597.7,2597.6,3.48495488]
["bitfinex-derivatives","ETHF0:USTF0",1727316184537,4.6412,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316184747,0.38503,2597.6,2597.5,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316185143,0.38503,2597.6,2596.6,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1727316185144,7.0574,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316185348,3.59283,2597.6,2597.5,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316185848,0.38506,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316186036,0.38504,2597.5,2596.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1727316186242,0.38504,2597.5,2597.4,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316186741,0.38504,2597.5,2597.4,3.48495488]
["bitfinex-derivatives","ETHF0:USTF0",1727316187241,0.38504,2597.5,2597.4,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316188838,3.59283,2597.6,2597.4,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316189045,3.59283,2597.6,2597.5,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316190850,3.59282,2597.6,2597.5,3.48495488]
["bitfinex-derivatives","ETHF0:USTF0",1727316191143,0.38501,2597.7,2597.5,9.48495488]
["bitfinex-derivatives","ETHF0:USTF0",1727316191351,0.385,2597.8,2597.6,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316191539,0.38501,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316191744,3.2078,2597.9,2597.8,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316191943,3.59278,2597.9,2597.8,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316194042,3.59278,2597.9,2597.8,3.48495488]
["bitfinex-derivatives","ETHF0:USTF0",1727316194555,0.38501,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316194746,0.38501,2597.7,2597.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1727316194946,0.38501,2597.7,2597.6,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316195142,3.2078,2597.9,2597.6,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316195451,3.59278,2597.9,2597.8,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316197349,0.38504,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316197541,0.38499,2597.8,2597.7,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316200150,0.38499,2597.8,2597.7,3.48495488]
["bitfinex-derivatives","ETHF0:USTF0",1727316202147,3.2078,2597.9,2597.7,3.48495488]
["bitfinex-derivatives","ETHF0:USTF0",1727316202343,3.59279,2597.9,2597.8,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316205158,4.55524,2597.9,2597.8,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316205952,3.59279,2597.9,2597.8,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316206161,3.59279,2597.9,2597.8,3.48495488]
["bitfinex-derivatives","ETHF0:USTF0",1727316209557,7.56524,2597.9,2597.8,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316209764,0.38501,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316210057,7.44239,2597.9,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727316210058,0.385,2597.8,2597.2,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1727316210353,6.2178,2597.9,2597.8,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316210557,7.56523,2597.9,2597.8,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316210860,4.55523,2597.9,2597.8,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316215659,0.38504,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316215858,0.38499,2597.8,2597.7,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316216054,0.38504,2597.5,2597.4,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316216259,3.39504,2597.5,2597.4,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316216659,3.8009,2597.5,2597.4,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316217846,0.7909,2597.5,2597.4,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316218447,1.17594,2597.5,2597.4,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316218660,4.18594,2597.5,2597.4,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316218959,1.17594,2597.5,2597.4,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316219158,4.18594,2597.5,2597.4,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316219666,0.38513,2596.9,2596.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727316219852,0.96264,2597.4,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316219853,0.38518,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316220053,3.39518,2596.5,2596.4,3.48495488]
["bitfinex-derivatives","ETHF0:USTF0",1727316220355,6.60298,2596.5,2596.4,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316222258,3.59298,2596.5,2596.4,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316222457,3.64573233,2596.5,2596.4,0.27715488]
["bitfinex-derivatives","ETHF0:USTF0",1727316223766,3.64573233,2596.5,2595.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1727316223767,0.38524,2596.2,2595.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1727316223955,0.7267,2596.1,2595.4,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1727316224261,0.7267,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316224475,0.05275233,2595.9,2595.4,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1727316224764,0.05275233,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316225163,0.05275233,2595.9,2595.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1727316225466,0.7267,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316225665,0.05275233,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316226066,0.43804233,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316226366,0.3853,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316226558,0.43805233,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316228660,0.43805233,2595.7,2594.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1727316228661,0.38534,2595.5,2594.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1727316228864,0.38535,2595.4,2594.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1727316229159,0.38535,2595.4,2594.9,7.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727316229360,1.15954,2595.5,2594.9,7.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727316229567,0.05275233,2595.2,2594.9,7.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727316230566,0.05275233,2595.1,2594.9,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1727316230970,0.05275233,2595.1,2595.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1727316231469,0.05275233,2595.1,2595.0,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727316233767,0.38515,2596.8,2596.2,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1727316233962,0.38515,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316233963,0.38514,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316234176,0.38518,2596.5,2596.1,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727316234373,0.38518,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316234759,3.9862,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316234965,0.38518,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316235658,0.38518,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316235875,0.38518,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316236364,0.38521,2596.4,2595.8,4.08529]
["bitfinex-derivatives","ETHF0:USTF0",1727316236563,0.96292,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316236961,0.96282,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316237163,0.96282,2596.9,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727316237164,0.38519,2596.5,2595.9,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1727316237372,0.38519,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316239779,0.3852,2596.4,2595.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727316239976,0.38522,2596.3,2595.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727316240282,0.38524,2596.2,2595.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727316240770,0.8055,2596.4,2595.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727316241272,0.38524,2596.2,2595.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727316241472,0.8055,2596.4,2595.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727316241473,0.38525,2596.1,2595.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727316241977,0.38527,2596.0,2595.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727316242171,0.96308,2596.3,2595.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727316242377,0.38527,2595.9,2595.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727316242589,0.91265687,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316242590,0.38529,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316243974,3.8528,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316244178,0.7963,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316244366,0.38533,2595.5,2595.1,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1727316245167,1.1816,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316245471,1.1816,2595.7,2595.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316245472,0.7963,2595.7,2595.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316245672,1.18161,2595.7,2595.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316245980,0.7963,2595.7,2595.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316246675,0.38527,2596.0,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316247079,0.783,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316247080,1.16825,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316247480,0.783,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316247778,0.783,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316248080,0.38528,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316248584,0.38529,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316248780,0.38532,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316249079,0.783,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316249284,0.783,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316249285,0.38536,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316249596,0.38535,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316249780,0.38543,2594.9,2594.7,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1727316249984,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316251178,0.38543,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316251388,0.38542,2594.9,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316251880,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316252084,0.734,2594.8,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316252377,0.734,2594.8,2594.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1727316252378,0.734,2594.8,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727316252581,0.3854,2595.1,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727316252780,0.3854,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316253082,0.38538,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316253678,0.734,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316253978,1.11937,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316254180,0.734,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316254574,0.38539,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316254984,0.38539,2595.2,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727316255287,0.3854,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316255481,1.69745,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316255482,0.38541,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316255987,0.38542,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316256490,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316260677,3.8536,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316260878,3.8536,2594.8,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727316260879,0.38548,2594.6,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727316261094,2.3725,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316261392,3.33616,2594.7,2593.9,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1727316261588,3.33616,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316261589,0.38553,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316261785,0.7999,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316261986,1.18545,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316262182,0.7999,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316262596,0.38557,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316263091,1.18545,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316264193,0.38556,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316264891,0.7999,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316265488,0.38557,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316265707,0.7999,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316265891,0.38558,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316266088,0.7999,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316266286,0.3856,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316266682,0.3856,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316266889,0.38565,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316267400,0.777,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316267993,1.16266,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316268185,0.38569,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316268381,0.38569,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316268694,0.38571,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316269995,0.38572,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316271987,0.777,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316272187,0.3857,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316272684,0.777,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316272685,0.38571,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316272880,0.3857,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316273990,1.27048784,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316274889,0.38568,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316275591,0.88481784,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316276295,0.38567,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316276491,0.777,2593.3,2592.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316276795,1.16266,2593.3,2592.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316277481,0.777,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316277686,0.38568,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316277989,0.38567,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316278396,0.38569,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316278693,0.777,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316278895,0.38568,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316280182,1.16267,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316280391,0.38567,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316281184,0.777,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316281599,0.38569,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316282297,1.07343196,2593.5,2592.8,10.46033]
["bitfinex-derivatives","ETHF0:USTF0",1727316282298,0.10932196,2593.5,2592.8,10.46033]
["bitfinex-derivatives","ETHF0:USTF0",1727316282599,0.38569,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316283998,0.38571,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316284491,0.3857,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316284884,0.38571,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316285093,0.3857,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316285503,0.38571,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316285706,0.3857,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316286000,0.38568,2593.2,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1727316286302,0.38569,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316286489,0.38568,2593.2,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1727316286896,3.11610432,2593.3,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1727316287097,0.38568,2593.2,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1727316287894,0.38568,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316288199,0.3857,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316290901,0.38569,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316291102,0.38568,2593.2,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1727316291399,3.11610432,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316291703,3.11610432,2593.3,2592.4,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1727316291704,0.38569,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316291917,0.38572,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316292096,3.01,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316292406,0.3857,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316292704,0.38572,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316292898,0.3857,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316293098,3.01,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316293308,0.38571,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316293507,3.01,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316293508,0.38572,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316296316,0.38573,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316297617,3.39573,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316297906,1.1164,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316297907,3.01,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316298208,1.43313,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316298412,1.0474,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316298609,0.10610432,2593.3,2592.7,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1727316298805,1.092,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316299210,0.3857,2593.1,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727316299404,1.47768,2593.2,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727316299607,0.3857,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316300008,0.3857,2593.1,2592.7,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1727316300207,1.47768,2593.2,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727316300403,1.092,2593.2,2592.7,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1727316300607,0.38569,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316300909,0.3857,2593.1,2592.7,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1727316301107,4.102,2593.2,2592.7,3.59354]
["bitfinex-derivatives","ETHF0:USTF0",1727316301305,1.092,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316301506,1.092,2593.2,2592.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1727316301712,1.092,2593.2,2592.8,1.51203]
["bitfinex-derivatives","ETHF0:USTF0",1727316301918,1.092,2593.2,2592.8,1.51202]
["bitfinex-derivatives","ETHF0:USTF0",1727316302410,1.47768,2593.2,2592.8,1.51202]
["bitfinex-derivatives","ETHF0:USTF0",1727316302813,1.47768,2593.2,2592.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1727316303116,1.47768,2593.2,2592.8,1.51203]
["bitfinex-derivatives","ETHF0:USTF0",1727316303614,1.47768,2593.2,2592.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1727316303815,1.092,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316304002,1.47768,2593.2,2592.8,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727316305010,1.092,2593.2,2592.9,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727316305205,0.3856,2593.7,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727316305407,3.01,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316305611,1.49636,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316306211,1.49637,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316306430,1.1107,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316306613,1.1107,2593.3,2593.1,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1727316306814,0.38564,2593.5,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727316307021,3.01,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316307319,3.39562,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316307618,3.01,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316308809,3.39562,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316309010,3.01,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316310315,3.39563,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316310512,0.38563,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316311612,3.01,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316311815,0.38565,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316312321,3.39565,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316312516,3.01,2593.4,2593.1,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1727316312917,3.39565,2593.4,2593.1,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1727316313118,1.0512,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316313334,0.38565,2593.4,2593.1,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1727316313521,0.38565,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316313720,0.38565,2593.4,2593.1,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1727316314024,0.38566,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316314222,0.38566,2593.4,2593.1,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1727316314522,0.38566,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316315224,0.38567,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316315424,0.38567,2593.3,2593.1,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1727316315726,0.38567,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316316327,0.38567,2593.3,2593.1,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1727316316719,0.38567,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316317126,3.39567,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316317433,0.38567,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316320132,1.46507,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316321027,1.0794,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316321227,1.46507,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316322123,3.01,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316322124,0.38567,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316322335,0.38567,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316325536,1.0794,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316325737,0.38567,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316326034,1.46507,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316327528,1.0794,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316327833,0.38567,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316328338,1.46507,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316328837,1.0794,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316329242,0.38567,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316329534,1.46507,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316329730,0.38567,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316330126,1.46507,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316330328,1.0794,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316330524,1.0794,2593.3,2593.2,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1727316330729,6.2178,2594.0,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727316330730,1.1246,2593.6,2593.3,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727316330932,1.1246,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316331535,1.1246,2593.6,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1727316331838,1.1246,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316333342,2.1265,2593.9,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1727316333541,2.51208,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316334238,0.38559,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316334634,2.51208,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316336741,2.51208,2593.9,2593.4,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727316336742,2.51208,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316338637,0.3856,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316339138,10.2408,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316339733,2.1265,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316339940,1.1512,2594.0,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727316340160,1.1349,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316340444,1.1349,2594.5,2594.2,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1727316340743,1.1349,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316341138,1.1349,2594.5,2594.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1727316341342,1.1349,2594.5,2594.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1727316342039,3.01,2595.3,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727316342240,3.59318,2595.2,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727316342440,3.2078,2595.2,2594.6,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1727316342744,0.38535,2595.4,2594.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316343051,0.11000435,2595.5,2594.9,1.55041]
["bitfinex-derivatives","ETHF0:USTF0",1727316343366,0.19079391,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316343642,4.17097,2596.0,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316343643,0.38533,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316344143,3.01,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316344344,1.51847,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316344538,1.1331,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316345748,1.1331,2595.3,2594.7,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727316345749,1.1331,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316346047,1.1331,2595.3,2594.8,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1727316346243,1.1331,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316348038,0.38539,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316348548,1.1331,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316348845,0.38538,2595.2,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727316349052,0.3854,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316349249,0.38541,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316349841,1.1331,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316349842,0.3854,2595.1,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727316350350,0.38541,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316350741,1.1331,2595.3,2594.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1727316350940,0.3854,2595.1,2594.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1727316351249,1.1331,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316351441,1.1331,2595.3,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727316352050,0.38543,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316353850,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316357249,1.1629,2595.1,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727316357446,1.5483,2595.1,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727316357655,0.38544,2594.9,2594.7,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727316357949,0.38544,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316358257,0.38542,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316359750,1.65889623,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316359959,0.38542,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316360341,1.65889623,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316361650,0.38542,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316361850,1.65890623,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316362053,0.38542,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316362353,1.5483,2595.1,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727316362554,1.5483,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316364047,1.5483,2595.1,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727316364257,1.1629,2595.1,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727316364556,1.1629,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316364949,1.54831,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316365153,0.38541,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316365653,1.1629,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316366053,1.1629,2595.1,2594.7,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1727316366562,1.5483,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316366758,1.5483,2595.1,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727316366949,1.5483,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316367156,1.5483,2595.1,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727316367460,1.5483,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316367659,1.5483,2595.1,2594.7,3.59325]
["bitfinex-derivatives","ETHF0:USTF0",1727316367857,0.38541,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316368561,1.5483,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316368854,0.38541,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316369859,0.38544,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316370357,1.1755,2594.9,2594.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316370358,0.38546,2594.7,2594.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316370553,1.1755,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316370554,1.1021,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316370754,0.38548,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316370953,0.38548,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316371265,1.2151,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316372960,0.38542,2595.0,2594.6,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1727316373158,0.96349,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316373362,0.38544,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316373558,0.38542,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316374370,0.10659569,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316374662,0.38539,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316374861,45.1832,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316375052,0.38539,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316375461,0.3854,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316375658,0.38542,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316376159,44.32954461,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316376160,0.3854,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316376755,44.32954461,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316376953,0.38538,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316377563,0.3854,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316377767,0.38539,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316377968,0.3854,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316379665,3.01,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316379862,6.2178,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316380164,1.199,2594.9,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1727316380371,1.58443,2594.9,2594.4,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1727316380759,1.58443,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316381463,1.199,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316381770,0.38547,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316382065,3.30071,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316382265,0.38548,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316382667,0.38548,2594.6,2594.1,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727316382869,1.2074,2594.4,2594.1,2.69234]
["bitfinex-derivatives","ETHF0:USTF0",1727316383877,2.72255,2594.8,2594.3,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1727316384076,0.38545,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316384265,2.44775592,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316384466,0.11065592,2594.8,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727316384666,1.52323,2594.9,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727316384875,1.1378,2594.9,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727316385070,1.1378,2594.9,2594.3,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1727316385071,0.38544,2594.8,2594.3,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1727316385761,1.1378,2594.9,2594.3,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1727316385963,1.1378,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316386379,1.1378,2594.9,2594.6,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727316387072,0.38545,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316387775,1.1378,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316388078,1.52323,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316388780,0.38545,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316390674,1.1378,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316390675,0.38545,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316391778,4.23985,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316392173,5.43415,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316392579,6.39779,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316392881,0.38549,2594.5,2594.0,7.10226]
["bitfinex-derivatives","ETHF0:USTF0",1727316393070,1.2004,2594.4,2594.0,7.10226]
["bitfinex-derivatives","ETHF0:USTF0",1727316393270,1.2004,2594.4,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727316393683,1.2004,2594.4,2594.0,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1727316393879,1.2004,2594.4,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727316394177,1.2004,2594.4,2594.0,7.10225]
["bitfinex-derivatives","ETHF0:USTF0",1727316394680,1.58591,2594.4,2594.0,5.90785]
["bitfinex-derivatives","ETHF0:USTF0",1727316395374,1.2004,2594.4,2594.0,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727316395578,1.2004,2594.4,2594.0,5.90785]
["bitfinex-derivatives","ETHF0:USTF0",1727316395978,1.5859,2594.4,2594.0,5.90785]
["bitfinex-derivatives","ETHF0:USTF0",1727316396679,0.38552,2594.3,2594.0,5.90785]
["bitfinex-derivatives","ETHF0:USTF0",1727316396875,1.2004,2594.4,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727316397182,0.38552,2594.3,2594.0,5.90785]
["bitfinex-derivatives","ETHF0:USTF0",1727316398288,1.2004,2594.4,2594.0,5.5223]
["bitfinex-derivatives","ETHF0:USTF0",1727316398474,1.2004,2594.4,2594.0,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727316398674,0.38554,2594.2,2594.0,4.75996]
["bitfinex-derivatives","ETHF0:USTF0",1727316399271,0.38553,2594.2,2594.0,4.75995]
["bitfinex-derivatives","ETHF0:USTF0",1727316399485,1.2004,2594.4,2594.0,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727316399689,0.38551,2594.3,2594.0,4.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727316399876,1.2004,2594.4,2594.0,4.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727316400075,0.38552,2594.3,2594.1,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1727316400478,0.38554,2594.1,2594.0,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727316400672,2.3539,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316400879,4.69243,2594.0,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1727316401081,0.38562,2593.7,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1727316401476,0.3856,2593.8,2593.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1727316401678,1.59658,2593.9,2593.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727316401984,1.211,2593.9,2593.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727316402185,1.48292,2594.3,2593.9,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727316402381,1.166,2594.5,2594.2,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1727316402589,1.166,2594.5,2594.3,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727316403081,3.2078,2595.0,2594.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727316403283,0.96347,2595.2,2594.5,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1727316403284,2.2949,2595.1,2594.5,1.77548]
["bitfinex-derivatives","ETHF0:USTF0",1727316403485,0.38543,2594.9,2594.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316403990,1.39,2594.8,2594.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727316404293,1.77544,2594.8,2594.3,5.98481]
["bitfinex-derivatives","ETHF0:USTF0",1727316404479,1.39,2594.8,2594.3,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727316404683,1.77544,2594.8,2594.3,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727316404883,1.39,2594.8,2594.4,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1727316405096,1.39,2594.8,2594.4,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1727316405590,1.77545,2594.8,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316406285,0.38545,2594.8,2594.3,5.98481]
["bitfinex-derivatives","ETHF0:USTF0",1727316406894,0.38545,2594.8,2594.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727316407093,5.3049,2595.1,2594.5,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1727316407392,0.38544,2594.8,2594.3,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727316407577,5.3049,2595.1,2594.3,5.98481]
["bitfinex-derivatives","ETHF0:USTF0",1727316407779,3.01,2594.9,2594.3,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727316407983,1.1057,2594.8,2594.3,4.79751]
["bitfinex-derivatives","ETHF0:USTF0",1727316408283,0.38546,2594.7,2594.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1727316408589,1.59427,2594.6,2594.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1727316408895,1.2088,2594.6,2594.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1727316409493,1.2088,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316409790,3.01,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316409997,0.38555,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316410292,0.38558,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316411283,0.38558,2593.9,2593.4,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727316411696,0.38558,2593.9,2593.4,4.77555]
["bitfinex-derivatives","ETHF0:USTF0",1727316411990,2.79666,2594.0,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727316412196,2.79667,2594.0,2593.5,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727316412889,2.4111,2594.0,2593.4,7.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727316413191,0.38561,2593.7,2593.4,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727316413496,0.38563,2593.5,2593.4,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727316413682,0.96402,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316413887,0.38563,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316414094,1.1322,2593.6,2593.1,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727316414095,0.38566,2593.4,2593.1,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727316414291,1.49064,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316414497,4.115,2593.5,2592.7,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1727316414796,0.38568,2593.2,2592.7,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727316415202,0.38567,2593.3,2592.7,4.78685]
["bitfinex-derivatives","ETHF0:USTF0",1727316415591,0.38568,2593.2,2592.7,4.78685]
["bitfinex-derivatives","ETHF0:USTF0",1727316415794,0.38567,2593.3,2592.7,4.78685]
["bitfinex-derivatives","ETHF0:USTF0",1727316415997,0.38567,2593.3,2592.8,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727316416198,0.38567,2593.3,2592.7,7.79684]
["bitfinex-derivatives","ETHF0:USTF0",1727316416698,1.1543,2593.4,2592.7,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727316416897,0.38569,2593.2,2592.7,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727316418200,3.01,2593.1,2592.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1727316418431,3.39567,2593.3,2592.7,5.95164]
["bitfinex-derivatives","ETHF0:USTF0",1727316419897,0.3857,2593.1,2592.7,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727316420220,1.1442,2593.0,2592.7,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727316421605,1.1442,2593.0,2592.7,4.78685]
["bitfinex-derivatives","ETHF0:USTF0",1727316421799,1.1442,2593.0,2592.7,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727316422499,1.1442,2593.0,2592.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1727316422809,4.53991,2593.0,2592.4,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1727316422992,1.21,2592.9,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727316423193,1.21,2592.9,2592.4,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1727316423498,1.59573,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316423698,3.01,2592.6,2592.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727316424001,1.21,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316424197,1.21,2592.9,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727316424827,1.1442,2593.0,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1727316425008,3.01,2593.3,2592.7,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1727316425199,0.44879667,2593.2,2592.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727316425404,0.0631177,2593.1,2592.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727316425597,0.0631177,2593.2,2592.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727316425795,0.0631185,2593.1,2592.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727316425997,0.38569,2593.2,2592.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727316426408,0.06311886,2593.1,2592.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727316426709,5.91999454,2593.3,2592.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727316427015,0.06311624,2593.2,2592.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727316427205,5.91999454,2593.3,2592.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727316427398,0.44879639,2593.2,2592.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727316427712,0.38568,2593.2,2592.8,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1727316429613,0.44882016,2593.1,2592.5,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727316429820,0.38571,2593.0,2592.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727316430106,5.53432454,2593.3,2592.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727316430107,0.38573,2592.9,2592.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727316430606,0.38573,2592.9,2592.5,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1727316430811,1.1874,2592.8,2592.5,4.70848]
["bitfinex-derivatives","ETHF0:USTF0",1727316431111,1.2015,2593.3,2592.9,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727316431308,0.06311456,2593.2,2593.0,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1727316431818,1.1874,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316432017,0.06311053,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316432803,1.29183099,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316432804,1.1862,2593.6,2593.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727316433009,0.06310617,2593.5,2593.1,4.75619]
["bitfinex-derivatives","ETHF0:USTF0",1727316433316,0.06310617,2593.5,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727316433509,1.57711,2593.7,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727316433703,0.06310383,2593.6,2593.2,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727316434611,0.38565,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316434812,0.38565,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316434813,1.20040383,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316435130,0.06310383,2593.3,2593.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727316435317,0.38563,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316435507,0.06310718,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316435708,0.06310718,2593.4,2593.1,3.39568]
["bitfinex-derivatives","ETHF0:USTF0",1727316436018,0.38563,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316436220,0.06310582,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316436514,0.06310582,2593.5,2593.0,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727316436515,3.01,2593.4,2593.0,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727316436722,0.06310863,2593.3,2593.0,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727316437106,0.06310863,2593.3,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316437307,2.3288,2593.7,2593.1,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1727316437507,0.06310568,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316438031,2.7144,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316438315,0.38563,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316439915,2.71441,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316442413,0.38562,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316445424,2.71441,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316445716,0.38562,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316447325,2.3288,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316447517,0.38563,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316448521,0.38563,2593.5,2593.1,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1727316450518,1.2102,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316450720,3.2078,2594.8,2593.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316450919,3.2078,2594.8,2593.2,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1727316450920,1.1934,2594.3,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316451217,1.1934,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316451424,1.57892,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316451623,0.38553,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316452819,0.38556,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316453417,0.96383,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316453618,0.38558,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316453934,0.38556,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316455419,0.38555,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316455723,0.38554,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316455928,1.2153,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316456830,1.60086,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316458518,0.38558,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316458727,1.1049,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316461230,1.1679936,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316461648,0.0630936,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316461830,0.0630936,2593.9,2593.7,8.2006]
["bitfinex-derivatives","ETHF0:USTF0",1727316462030,0.0630936,2593.8,2593.7,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727316462332,0.0630936,2593.9,2593.7,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727316463825,1.60086,2594.0,2593.7,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727316464138,0.06309207,2593.9,2593.7,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1727316467822,0.44866207,2593.9,2593.7,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1727316468029,0.06309316,2593.8,2593.7,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1727316468228,0.44868316,2593.8,2593.4,6.60344]
["bitfinex-derivatives","ETHF0:USTF0",1727316468429,1.0993,2593.7,2593.4,6.60344]
["bitfinex-derivatives","ETHF0:USTF0",1727316468925,1.0993,2593.7,2593.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727316469423,1.0993,2593.7,2593.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727316469732,1.0993,2593.7,2593.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727316470134,1.0993,2593.7,2593.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727316470334,1.0993,2593.7,2593.5,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727316470628,1.0993,2593.7,2593.5,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1727316470934,1.60087,2594.0,2593.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727316471134,0.38557,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316471631,2.77927,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316471838,2.77927,2594.0,2593.7,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727316472827,2.3937,2594.0,2593.7,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727316473026,2.77927,2594.0,2593.7,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727316473722,2.3937,2594.0,2593.7,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727316474036,0.38551,2594.4,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316474228,1.57461,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316474434,1.57461,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316475133,1.1891,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316475340,1.56972,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316476328,1.1891,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316476529,1.1891,2594.4,2594.1,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1727316476832,1.1891,2594.4,2594.1,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1727316477032,1.1891,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316481635,1.5746,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316482035,4.5846,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316484345,1.5746,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316484573,1.63768086,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316485068,1.5746,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316486948,1.63768044,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316487449,1.1891,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316488141,3.2078,2594.9,2594.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316488340,3.2078,2594.9,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727316488341,1.1655,2594.9,2594.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1727316488536,1.55092,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316488737,1.1655,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316488942,0.38545,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316489137,1.1845,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316490644,1.55093,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316490972,1.55093,2594.9,2594.4,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1727316490973,2.73103,2594.9,2594.4,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727316491343,2.3456,2594.9,2594.4,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727316491649,2.3456,2594.9,2594.4,2.69589]
["bitfinex-derivatives","ETHF0:USTF0",1727316491848,2.3456,2594.9,2594.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316492145,2.3456,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316492336,1.1083,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316493344,1.1083,2595.1,2594.8,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1727316495342,0.38532,2595.6,2595.1,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1727316495550,0.38532,2595.6,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316496643,3.5,2595.7,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316497455,0.49495298,2596.0,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316497764,0.06304221,2595.9,2595.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727316497943,2.69175,2596.1,2595.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727316497944,2.3065,2596.1,2595.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727316498141,0.44830749,2596.0,2595.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727316498346,0.38527,2596.0,2595.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727316498753,0.06303862,2595.9,2595.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727316499353,0.06303863,2595.8,2595.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727316499553,0.06303863,2595.9,2595.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727316499749,0.06303863,2595.8,2595.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727316499949,0.06303863,2595.9,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316500146,0.06303863,2595.8,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316500352,0.06303863,2595.7,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316500563,0.38527,2596.0,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316500564,0.06303863,2595.9,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316503451,0.06303819,2595.8,2595.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316503681,0.06303819,2595.7,2595.6,6.60311]
["bitfinex-derivatives","ETHF0:USTF0",1727316503847,0.06303819,2596.0,2595.6,6.60311]
["bitfinex-derivatives","ETHF0:USTF0",1727316504050,0.06303819,2595.9,2595.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316505859,2.69176,2596.1,2595.6,6.60312]
["bitfinex-derivatives","ETHF0:USTF0",1727316506062,0.06303624,2596.0,2595.6,6.60312]
["bitfinex-derivatives","ETHF0:USTF0",1727316506651,0.06303624,2596.0,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727316507259,0.06303624,2596.0,2595.6,6.60311]
["bitfinex-derivatives","ETHF0:USTF0",1727316507559,2.69176,2596.1,2595.6,6.60311]
["bitfinex-derivatives","ETHF0:USTF0",1727316507754,0.06303604,2596.0,2595.6,6.60311]
["bitfinex-derivatives","ETHF0:USTF0",1727316507952,0.44829604,2596.0,2595.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316508149,2.3065,2596.1,2595.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316508350,0.06303547,2596.0,2595.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316508552,2.69176,2596.1,2595.6,6.60312]
["bitfinex-derivatives","ETHF0:USTF0",1727316508761,0.38526,2596.0,2595.6,6.60312]
["bitfinex-derivatives","ETHF0:USTF0",1727316509258,0.38526,2596.0,2595.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316509460,2.69175,2596.1,2595.6,6.60311]
["bitfinex-derivatives","ETHF0:USTF0",1727316509850,0.06303661,2596.0,2595.6,6.60311]
["bitfinex-derivatives","ETHF0:USTF0",1727316510960,0.44829661,2596.0,2595.6,6.60311]
["bitfinex-derivatives","ETHF0:USTF0",1727316511158,2.69176,2596.1,2595.6,6.60311]
["bitfinex-derivatives","ETHF0:USTF0",1727316511860,0.38526,2596.0,2595.6,6.60311]
["bitfinex-derivatives","ETHF0:USTF0",1727316512456,0.38528,2595.9,2595.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316513161,0.38527,2596.0,2595.6,6.60312]
["bitfinex-derivatives","ETHF0:USTF0",1727316513367,2.3065,2596.1,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316513662,0.96286,2596.8,2596.0,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1727316513857,2.66629,2596.5,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316514057,2.2811,2596.5,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316514365,0.06302428,2596.4,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316514556,2.2811,2596.5,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316514768,2.6663,2596.5,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316516667,2.2811,2596.5,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316517162,2.66629,2596.5,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316517662,1.2141,2596.8,2596.5,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1727316517866,2.2191,2597.0,2596.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316518059,2.2191,2597.0,2596.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316518363,1.1188,2597.0,2596.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316518755,1.0988,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316519159,1.48393,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316519359,2.63733,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316524469,2.2522,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316525469,2.63733,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316528867,2.70034188,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316532663,2.63733,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316532864,2.70034238,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316533269,2.63733,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316533466,2.76335484,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316533766,6.61455484,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316533968,0.38516,2596.7,2596.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316534269,0.44819772,2596.6,2596.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1727316534470,1.25441772,2596.5,2596.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1727316534664,1.5766,2596.5,2596.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1727316534970,0.06302408,2596.4,2596.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1727316535572,0.06302408,2596.4,2596.2,8.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727316535870,2.3424,2596.5,2596.2,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1727316535871,2.72759,2596.5,2596.2,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1727316536071,2.3424,2596.5,2596.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1727316536311,2.7276,2596.5,2596.2,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1727316538369,2.3424,2596.5,2596.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727316538568,2.3424,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316538768,0.38523,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316538971,0.38523,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316540075,0.38522,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316541080,0.38523,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316541677,0.38523,2596.2,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316541871,1.11,2596.1,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316542271,1.58206,2596.0,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316542972,1.1968,2596.0,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316543267,1.58206,2596.0,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316543669,1.1968,2596.0,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316544369,1.58206,2596.0,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316546377,1.1968,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316546676,1.58207,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316547577,1.1968,2596.0,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316548473,0.96309,2596.2,2595.9,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1727316548672,1.34832,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316548865,0.38523,2596.2,2596.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727316554588,2.3197,2596.3,2596.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727316554783,0.96285,2596.9,2596.2,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1727316554979,0.96285,2596.9,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316554980,1.53368,2596.6,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316556293,1.1485,2596.6,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316556589,1.1485,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316556590,0.38519,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316556793,1.58109,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316558690,1.58109,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316558691,0.3852,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316558892,0.38522,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316559296,1.2208,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316559297,0.44826116,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316559590,0.06303116,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316559786,1.2208,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316559787,0.44826116,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316559982,0.38523,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316560179,0.38523,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316560680,1.2208,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316560877,1.1959,2596.5,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316561083,0.06302209,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316562293,0.06302209,2596.4,2596.3,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1727316563991,0.06302209,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316564190,1.1959,2596.5,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316564390,0.06302084,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316564594,1.1959,2596.5,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316564791,1.1485,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316565096,0.06301839,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316566292,1.1634,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316568893,0.38503,2597.6,2596.5,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1727316569099,1.1085,2597.4,2597.2,4.98287]
["bitfinex-derivatives","ETHF0:USTF0",1727316569892,1.1085,2597.4,2597.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727316570296,1.1085,2597.4,2597.2,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727316570903,1.1085,2597.4,2597.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727316572422,1.1085,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316572788,1.1085,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316572789,0.38507,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316572995,0.38508,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316573187,1.2158,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316573393,2.73081,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316573588,0.06300594,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316574000,0.44811594,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316574303,0.38511,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316574499,0.44811595,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316576102,0.06300595,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316576405,0.38511,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316576595,0.44811573,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316577097,0.44811573,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316577296,1.1504,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316577903,0.38514,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316578106,1.1504,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316578303,0.38514,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316579307,0.0630102,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316579801,1.1504,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316579802,1.53554,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316580110,0.06300962,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316580599,1.53554,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316580806,0.44815993,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316581006,0.44816993,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316581207,1.56587276,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316581611,0.3852,2596.5,2596.2,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727316581905,1.1689,2596.4,2596.2,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727316582110,1.1689,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316582308,1.1705,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316583415,1.1705,2596.3,2596.2,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1727316583802,1.1705,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316584715,1.1705,2596.3,2596.2,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1727316588807,1.23352202,2596.3,2596.2,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1727316589602,1.23352202,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316590107,1.23352202,2596.3,2596.2,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1727316590608,1.23352202,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316590804,1.61874202,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316592907,1.55572,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316593212,1.23352897,2596.3,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727316593416,1.55572,2596.3,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727316593618,0.06302772,2596.2,2596.0,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1727316594206,0.44826772,2596.2,2595.9,4.77478]
["bitfinex-derivatives","ETHF0:USTF0",1727316594415,0.44827814,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316594616,0.06302814,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316596115,0.44828814,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316596713,0.38526,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316597113,0.38526,2596.0,2595.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727316597114,6.862,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316597314,2.3196,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316597621,0.38532,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316597917,0.38534,2595.5,2595.2,4.72127]
["bitfinex-derivatives","ETHF0:USTF0",1727316598217,0.38534,2595.5,2595.2,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1727316598218,2.3196,2595.4,2595.2,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1727316598609,2.3196,2595.4,2595.3,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727316600412,2.3196,2595.4,2595.2,4.72127]
["bitfinex-derivatives","ETHF0:USTF0",1727316600612,2.3196,2595.4,2595.2,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1727316600812,2.3196,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316601219,2.62788,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316601415,0.30822,2595.9,2595.3,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1727316601624,1.52361,2596.0,2595.6,6.52605]
["bitfinex-derivatives","ETHF0:USTF0",1727316601817,1.52361,2596.0,2595.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316602220,1.2154,2596.0,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727316602708,1.2154,2596.0,2595.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1727316602911,1.52361,2596.0,2595.6,6.52605]
["bitfinex-derivatives","ETHF0:USTF0",1727316603110,1.1085,2596.2,2595.9,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1727316603913,1.1085,2596.2,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727316604123,1.1085,2596.2,2595.9,4.73071]
["bitfinex-derivatives","ETHF0:USTF0",1727316604318,1.1085,2596.2,2596.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727316604513,1.1668,2596.3,2596.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727316604914,5.46380465,2597.7,2596.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727316604915,3.2078,2597.1,2596.2,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727316605121,0.06302485,2597.0,2596.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316605423,1.1668,2597.2,2596.5,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1727316605424,2.2732,2597.1,2596.5,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1727316605615,0.1260221,2597.0,2596.5,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1727316605811,0.06301116,2597.0,2596.5,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1727316606220,0.06301116,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316606619,0.30811,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316606821,1.214,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316607322,1.52212,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316607516,0.30814,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316607720,2.62674,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316607923,0.30815,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316608122,2.62674,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316608627,0.30815,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316609118,2.3186,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316609326,0.30815,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316610327,2.42479382,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316610521,0.30815,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316610708,5.43479382,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316610913,0.30817,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316611113,0.30816,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316611321,0.30815,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316612625,5.74293382,2596.6,2596.1,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1727316612921,0.06302276,2596.5,2596.1,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1727316613325,2.73293382,2596.6,2596.1,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1727316614032,2.3186,2596.6,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727316614325,2.3186,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316614513,1.214,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316614717,0.06301945,2596.6,2596.4,5.92345]
["bitfinex-derivatives","ETHF0:USTF0",1727316614918,1.214,2596.7,2596.4,5.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727316615127,1.214,2596.7,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727316615330,1.214,2596.7,2596.4,5.92345]
["bitfinex-derivatives","ETHF0:USTF0",1727316615921,1.214,2596.7,2596.5,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727316617521,1.214,2596.7,2596.4,5.92345]
["bitfinex-derivatives","ETHF0:USTF0",1727316617721,1.214,2596.7,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727316618727,1.49829,2597.0,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727316618728,0.76995,2598.0,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316618932,0.76995,2598.0,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316618933,0.06301003,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316619236,0.06301003,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316619422,0.06301003,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316619639,0.06301003,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316619827,0.06301003,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316620124,0.06300052,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316620324,1.56500804,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316620325,0.06300052,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316621128,0.37104052,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316621429,0.06300052,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316621927,1.1417,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316622131,0.06300052,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316624026,2.2753,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316624223,0.06299951,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316624929,4.22146951,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316625128,1.17319951,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316625359,0.06299951,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316627133,1.41828,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316627433,0.06300697,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316627635,1.41828,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316628031,0.0630072,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316628229,3.3181,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316628430,0.30812,2596.8,2596.3,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727316628628,2.55792,2596.8,2596.3,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727316629325,2.2498,2596.8,2596.3,4.61827]
["bitfinex-derivatives","ETHF0:USTF0",1727316629833,2.55792,2596.8,2596.3,4.61827]
["bitfinex-derivatives","ETHF0:USTF0",1727316630036,2.55792,2596.8,2596.3,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727316630233,0.06301659,2596.7,2596.3,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727316630532,2.55792,2596.8,2596.3,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727316630736,1.1438,2596.6,2596.3,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727316630923,1.45194,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316631235,0.06302255,2596.5,2595.9,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1727316631440,0.06302255,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316631630,0.37117255,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316631828,4.22237255,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316632028,3.91422255,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316632329,4.2223757,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316632539,3.9142257,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316632850,0.0630206,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316633028,3.9142206,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316633537,0.06301988,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316634440,1.1438,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316634639,5.30314,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316635934,1.45194,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316637032,1.45194,2596.6,2596.1,3.31819]
["bitfinex-derivatives","ETHF0:USTF0",1727316637328,1.1438,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316637732,4.995,2596.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316637934,0.37118273,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316638238,0.30816,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316638426,1.1133,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316638630,1.42146,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316639332,0.30817,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316639529,1.42147,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316641342,0.30817,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316641738,0.30817,2596.3,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316641739,0.30818,2596.2,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316641937,1.2141,2596.1,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316644137,1.5223,2596.1,2595.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316644442,1.2141,2596.1,2595.9,3.31822]
["bitfinex-derivatives","ETHF0:USTF0",1727316644638,1.42147,2596.4,2596.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727316644840,2.61507,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316645144,0.30815,2596.5,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727316645370,0.30815,2596.5,2596.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727316645558,1.172,2596.6,2596.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727316645559,1.48014,2596.6,2596.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727316646343,1.172,2596.6,2596.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727316646646,1.48014,2596.6,2596.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727316646938,1.172,2596.6,2596.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727316647731,1.48014,2596.6,2596.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727316649639,0.06302104,2596.5,2596.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727316649840,0.06302104,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316649841,0.30818,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316650038,0.06302104,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316650244,1.47400104,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316650841,1.16582104,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316652633,1.16582649,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316653148,1.1028,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316653339,1.1658268,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316656846,1.1028,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316658748,1.1141,2596.4,2596.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1727316658953,2.66324,2596.6,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727316659142,2.66324,2596.6,2596.2,1.50578]
["bitfinex-derivatives","ETHF0:USTF0",1727316659350,2.3551,2596.6,2596.4,3.51596]
["bitfinex-derivatives","ETHF0:USTF0",1727316659548,1.1831,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316659941,1.1831,2596.6,2596.4,3.51596]
["bitfinex-derivatives","ETHF0:USTF0",1727316660254,1.1831,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316661645,1.1831,2596.6,2596.4,3.51596]
["bitfinex-derivatives","ETHF0:USTF0",1727316661846,1.1832,2596.8,2596.5,3.31814]
["bitfinex-derivatives","ETHF0:USTF0",1727316662053,1.1832,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316663549,1.49131,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316664260,0.30814,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316664447,8.10741465,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316664448,2.66875,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316664761,2.66875,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316664956,1.0974,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316666157,1.0974,2596.4,2596.1,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1727316666347,1.0974,2596.4,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727316666754,1.0974,2596.4,2596.1,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1727316667961,1.40557,2596.4,2596.1,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1727316668164,0.30817,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316668459,1.40557,2596.4,2596.1,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1727316669049,1.0974,2596.4,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727316670159,1.40556,2596.4,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727316670453,1.0974,2596.4,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727316671160,1.40556,2596.4,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727316672050,1.0974,2596.4,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727316672450,1.40556,2596.4,2596.1,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1727316672661,0.30817,2596.3,2596.1,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1727316673152,1.40557,2596.4,2596.1,3.51599]
["bitfinex-derivatives","ETHF0:USTF0",1727316674665,1.40557,2596.4,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727316675163,1.0974,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727316675357,1.0974,2596.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316675559,1.40556,2596.4,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727316676261,1.0974,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727316676456,2.3606,2596.5,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727316676663,2.66876,2596.5,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727316677765,2.3606,2596.5,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727316678260,2.66876,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316678663,2.3606,2596.5,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727316678859,2.3606,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316679565,2.66875,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316679864,2.3606,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316680065,3.97792,2597.4,2596.4,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1727316680264,2.2695,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316680462,2.57758,2597.1,2596.7,3.51592]
["bitfinex-derivatives","ETHF0:USTF0",1727316680761,2.57758,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316680762,0.30809,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316681665,0.3081,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316681869,1.2013,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316682964,1.50941,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316683164,1.2013,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316683367,1.50941,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316683559,1.2013,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316687572,1.26431152,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316687772,1.2643127,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316688266,1.2013,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316688488,1.26431258,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316688665,4.27431258,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316688968,1.26431258,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316689768,1.26431201,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316690874,1.57242201,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316691170,1.26431201,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316691558,1.57242201,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316691764,1.50941,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316691972,1.57242419,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316692572,1.26431419,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316694463,1.57242419,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316695075,1.50941,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316695976,1.2013,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316702974,1.50941,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316703182,1.50941,2596.8,2596.4,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727316703183,0.30814,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316703382,1.39,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316703587,1.39,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316703879,2.3631,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316705870,2.67131,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316706086,2.3631,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316706480,2.67131,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316707584,2.3631,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316708278,2.67131,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316709080,2.3631,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316709872,2.67131,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316710278,0.30821,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316710478,0.30819,2596.2,2596.0,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1727316710672,0.06302739,2596.1,2596.0,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1727316711781,0.06302739,2596.1,2596.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727316712383,0.06302756,2596.1,2596.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727316712615,0.06302757,2596.1,2596.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727316712885,0.30819,2596.2,2596.0,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1727316713075,0.06302744,2596.1,2596.0,1.46401]
["bitfinex-derivatives","ETHF0:USTF0",1727316713278,0.06302744,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316713478,1.11,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316714092,1.11,2596.0,2595.9,7.36802]
["bitfinex-derivatives","ETHF0:USTF0",1727316715982,1.11,2596.0,2595.9,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1727316718476,1.41821,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316718690,1.11,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316718989,1.11,2596.0,2595.9,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1727316719194,0.30813,2596.7,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727316719392,1.1508,2596.7,2596.5,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1727316719896,1.1508,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316720484,1.1508,2596.7,2596.5,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1727316721992,1.1508,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316722178,1.1508,2596.7,2596.5,3.51595]
["bitfinex-derivatives","ETHF0:USTF0",1727316723693,1.1508,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316724076,1.45893,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316724280,1.1508,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316724878,0.30814,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316725082,3.31814,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316726091,0.30818,2596.3,2595.9,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727316726394,3.01,2596.3,2595.9,4.64202]
["bitfinex-derivatives","ETHF0:USTF0",1727316726599,0.30818,2596.3,2595.9,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1727316726895,1.39438,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316727710,4.40438,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316727899,4.46740632,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316729187,8.31940632,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316729890,0.30819,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316730295,1.1451,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316730493,1.1551,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316736293,1.1451,2596.1,2595.9,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1727316736894,1.1451,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727316737099,1.1451,2596.1,2595.9,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1727316737801,1.1451,2596.1,2595.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727316737998,1.1451,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727316738186,1.1451,2596.1,2595.9,4.90601]
["bitfinex-derivatives","ETHF0:USTF0",1727316738892,1.1451,2596.1,2595.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727316739300,1.1451,2596.1,2595.9,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1727316740302,1.1451,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316740497,1.1451,2596.1,2595.9,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1727316740705,1.1451,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316742505,1.4533,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316742904,1.1451,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316743409,1.1451,2596.1,2595.9,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1727316744307,1.1451,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316745301,1.1451,2596.1,2595.9,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1727316747443,1.1451,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316749315,1.1451,2596.1,2595.9,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1727316751408,1.1451,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316751808,1.1451,2596.1,2595.9,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727316752019,1.1451,2596.1,2595.9,4.60132]
["bitfinex-derivatives","ETHF0:USTF0",1727316753518,1.1451,2596.1,2595.9,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727316753816,1.1451,2596.1,2595.9,4.60132]
["bitfinex-derivatives","ETHF0:USTF0",1727316754710,1.1451,2596.1,2595.9,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1727316756819,1.1451,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316757221,0.30831,2595.1,2595.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1727316757412,1.69832,2595.1,2594.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727316757614,1.39,2595.1,2594.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727316757810,1.39,2594.9,2594.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727316760434,3.01,2595.0,2594.8,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1727316760727,0.30835,2594.8,2594.3,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727316761019,4.17977,2595.2,2594.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727316761020,3.01,2594.7,2594.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727316761619,3.01,2594.7,2594.5,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727316762210,3.01,2594.7,2594.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727316762415,0.30835,2594.8,2594.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727316762615,0.30835,2594.8,2594.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727316764126,0.30835,2594.8,2594.5,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727316764321,3.01,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316764628,3.01,2595.1,2594.7,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727316765020,0.30833,2595.0,2594.7,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727316765630,3.31832,2595.1,2594.7,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727316766223,3.01,2595.1,2594.7,3.82616]
["bitfinex-derivatives","ETHF0:USTF0",1727316767016,3.01,2595.1,2594.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1727316767221,3.01,2595.1,2594.7,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727316767418,3.01,2594.9,2594.7,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1727316767621,3.31834,2594.9,2594.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727316767937,3.01,2594.7,2594.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727316768130,3.01,2594.7,2594.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727316769221,3.01,2594.7,2594.5,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727316769420,3.01,2594.7,2594.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727316769826,3.31836,2594.7,2594.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727316770223,3.31836,2594.7,2594.3,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727316770624,0.30838,2594.6,2594.3,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727316771421,3.01,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316771621,3.31835,2594.9,2594.5,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727316771920,3.31835,2594.9,2594.6,2.55277]
["bitfinex-derivatives","ETHF0:USTF0",1727316772325,3.31835,2594.9,2594.7,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727316772947,3.01,2594.9,2594.7,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727316773130,3.01,2594.9,2594.7,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1727316773435,3.409,2595.2,2594.7,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1727316773620,3.31832,2595.1,2594.7,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1727316774826,3.31832,2595.1,2594.7,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727316775229,3.01,2595.1,2594.7,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1727316775628,3.31832,2595.1,2594.7,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727316775936,3.01,2595.1,2594.7,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1727316776527,3.2078,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316776829,0.30819,2596.2,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727316777024,2.32174158,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316777335,3.38126158,2596.0,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727316777536,0.06304158,2595.9,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727316778030,3.31821,2596.0,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727316778230,3.01,2596.0,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727316778421,3.01,2596.0,2595.7,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1727316778627,3.01,2596.0,2595.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1727316779431,3.01,2596.0,2595.7,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1727316779928,2.2587,2596.1,2595.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1727316780437,2.2587,2596.1,2595.7,4.71754]
["bitfinex-derivatives","ETHF0:USTF0",1727316780631,2.2587,2596.1,2595.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1727316781429,2.2587,2596.1,2595.7,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727316781737,2.2587,2596.1,2595.7,4.71754]
["bitfinex-derivatives","ETHF0:USTF0",1727316783039,3.01,2596.5,2595.7,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727316783235,0.30817,2596.4,2595.8,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727316784039,0.30817,2596.4,2595.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727316784237,0.30817,2596.3,2595.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727316784941,3.01,2596.3,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727316785241,3.31818,2596.3,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727316786536,0.30819,2596.2,2595.8,2.60813]
["bitfinex-derivatives","ETHF0:USTF0",1727316786733,0.30819,2596.2,2595.8,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727316786937,0.3082,2596.1,2595.8,2.60813]
["bitfinex-derivatives","ETHF0:USTF0",1727316787142,0.3082,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316787143,3.01,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316787338,0.30823,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316787633,1.1656,2596.0,2595.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727316787840,1.47381,2596.0,2595.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727316788027,1.1656,2596.0,2595.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727316788235,1.47381,2596.0,2595.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727316788833,1.1656,2596.0,2595.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727316789341,1.47381,2596.0,2595.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727316789744,1.1656,2596.0,2595.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727316790133,1.47381,2596.0,2595.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727316791041,1.1656,2596.0,2595.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727316791236,1.47381,2596.0,2595.8,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727316791440,1.47381,2596.0,2595.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1727316791640,0.30823,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316791837,1.1656,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316791838,0.30823,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316792143,0.30823,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316792348,0.30823,2595.8,2594.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1727316792349,3.2078,2595.8,2595.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727316792537,0.30827,2595.5,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727316792733,0.30829,2595.3,2595.0,1.40982]
["bitfinex-derivatives","ETHF0:USTF0",1727316792943,1.1668,2595.4,2595.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1727316793147,1.47508,2595.4,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727316793643,0.30829,2595.3,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727316793844,0.30829,2595.3,2595.0,1.40982]
["bitfinex-derivatives","ETHF0:USTF0",1727316794040,1.47509,2595.4,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727316794739,1.1668,2595.4,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727316794939,1.1668,2595.4,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727316796152,1.1668,2595.4,2595.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1727316796334,1.1668,2595.4,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727316797339,1.1668,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727316797957,1.1668,2595.4,2595.3,4.16109]
["bitfinex-derivatives","ETHF0:USTF0",1727316798533,1.0967,2595.7,2595.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1727316798747,2.2296,2595.7,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316798947,1.1329,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727316799948,1.1329,2595.7,2595.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1727316800151,0.06303837,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727316801147,1.17823837,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727316802346,1.48649837,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316802547,0.06303837,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316803048,0.06303837,2595.5,2595.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727316803348,0.06303837,2595.5,2595.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727316803349,0.30828,2595.4,2595.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727316803549,0.06304361,2595.3,2595.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727316803850,0.30827,2595.5,2595.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727316804044,0.37132497,2595.4,2595.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727316804359,0.06304497,2595.3,2595.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727316804652,0.37131497,2595.5,2595.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727316804854,0.06304497,2595.4,2595.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727316805041,0.37132497,2595.4,2595.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727316805248,0.06304497,2595.3,2595.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727316806051,0.30828,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727316806352,0.06304577,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727316807649,0.30828,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727316807954,0.06304558,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727316808452,0.30828,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727316809651,0.30828,2595.5,2595.2,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1727316809850,0.30828,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727316810556,0.30828,2595.5,2595.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727316810752,0.30827,2595.5,2595.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727316811556,2.2247,2595.6,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727316811756,2.53296,2595.6,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727316812551,2.53296,2595.6,2595.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727316814666,2.2247,2595.6,2595.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727316817462,2.53296,2595.6,2595.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727316818352,0.30828,2595.4,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727316818853,0.30828,2595.4,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727316819254,1.39,2595.5,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727316819255,0.30829,2595.3,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727316819457,1.1571,2595.2,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727316819654,1.1571,2595.2,2595.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1727316819655,2.55801,2595.2,2595.0,1.40982]
["bitfinex-derivatives","ETHF0:USTF0",1727316819955,1.39,2595.1,2594.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727316820155,2.5097,2595.1,2594.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1727316820455,1.1197,2595.1,2594.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1727316821165,1.42802,2595.1,2594.8,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1727316821458,1.42802,2595.1,2594.8,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1727316821660,1.42802,2595.1,2594.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1727316822755,1.42802,2595.1,2594.8,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1727316822756,0.30833,2595.0,2594.8,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1727316822963,1.1197,2595.1,2594.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1727316823161,0.30835,2594.8,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727316823353,1.1567,2594.7,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727316823560,2.2998,2594.7,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727316825154,2.2998,2594.7,2594.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727316825366,2.2998,2594.7,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727316825864,2.2998,2594.7,2594.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727316826058,2.2998,2594.7,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727316828065,2.2998,2594.7,2594.5,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1727316828965,2.2998,2594.7,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727316829159,2.2998,2594.7,2594.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727316829465,2.2998,2594.7,2594.5,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1727316830058,2.2998,2594.7,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727316832463,2.2998,2594.7,2594.5,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1727316833662,2.2998,2594.7,2594.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727316834464,2.2998,2594.7,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727316835568,2.2998,2594.7,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727316835765,2.2998,2594.7,2594.6,1.49987]
["bitfinex-derivatives","ETHF0:USTF0",1727316836358,2.2998,2594.7,2594.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1727316837267,2.60816,2594.7,2594.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1727316838161,2.60816,2594.7,2594.4,2.58569]
["bitfinex-derivatives","ETHF0:USTF0",1727316838367,0.30837,2594.6,2594.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727316838672,6.28087368,2594.5,2593.6,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727316838867,0.3084,2594.4,2594.1,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727316839167,0.3084,2594.4,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727316839370,1.1554,2594.3,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727316840270,1.1554,2594.3,2594.0,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1727316840462,1.1554,2594.3,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727316842670,3.2078,2594.5,2594.2,1.50232]
["bitfinex-derivatives","ETHF0:USTF0",1727316842870,3.2078,2594.5,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727316843472,3.2078,2594.5,2594.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727316843473,3.2078,2594.5,2594.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727316843969,1.1376,2594.6,2594.5,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727316844168,2.5276,2594.6,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727316844374,1.39,2594.4,2594.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727316844580,1.39,2594.4,2594.2,1.50232]
["bitfinex-derivatives","ETHF0:USTF0",1727316846963,1.69841,2594.4,2594.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727316849665,0.30843,2594.2,2593.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1727316849873,1.1801,2594.1,2593.9,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1727316850071,1.1801,2594.1,2593.9,2.53155]
["bitfinex-derivatives","ETHF0:USTF0",1727316850288,1.48853,2594.1,2593.9,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1727316850771,1.1801,2594.1,2593.9,2.53156]
["bitfinex-derivatives","ETHF0:USTF0",1727316851284,1.1801,2594.1,2594.0,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1727316851969,2.2721,2594.3,2593.9,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1727316852175,2.58051,2594.3,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727316852376,2.2721,2594.3,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727316852674,2.2721,2594.3,2593.9,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1727316852873,3.6621,2594.3,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727316854273,3.6621,2594.3,2593.9,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1727316854471,3.97051,2594.3,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727316854977,1.1104,2594.5,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727316855172,2.5004,2594.5,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727316855373,1.1104,2594.5,2594.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727316856680,1.1104,2594.5,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727316857385,1.1104,2594.5,2594.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727316858281,1.1353,2594.6,2594.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727316858783,1.1353,2594.6,2594.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727316861579,2.5253,2594.6,2594.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727316864689,2.83367,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316864890,1.39,2594.4,2594.2,3.51622]
["bitfinex-derivatives","ETHF0:USTF0",1727316865491,1.39,2594.4,2594.0,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727316865492,1.69842,2594.3,2594.0,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727316865685,1.1698,2594.2,2594.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727316865876,1.1698,2594.2,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727316866780,1.1698,2594.2,2594.0,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1727316867485,1.1698,2594.2,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727316867687,1.47822,2594.2,2594.0,1.44704]
["bitfinex-derivatives","ETHF0:USTF0",1727316867890,1.47822,2594.2,2594.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727316868184,1.47822,2594.2,2593.9,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1727316868388,0.30846,2594.0,2593.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727316868589,0.05282003,2593.9,2593.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727316868788,1.23482003,2593.9,2593.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727316869087,1.54328003,2593.9,2593.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727316870082,2.93328003,2593.9,2593.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727316870290,1.54328003,2593.9,2593.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727316870876,1.23482003,2593.9,2593.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727316871988,1.54328003,2593.9,2593.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727316872188,8.10002003,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316872492,2.2615,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316872786,3.12591522,2593.7,2593.4,0.9922251]
["bitfinex-derivatives","ETHF0:USTF0",1727316872981,0.30851,2593.5,2593.4,0.9922251]
["bitfinex-derivatives","ETHF0:USTF0",1727316873182,3.38160519,2593.5,2593.4,0.9922251]
["bitfinex-derivatives","ETHF0:USTF0",1727316873380,4.50260519,2593.5,2593.4,0.9922251]
["bitfinex-derivatives","ETHF0:USTF0",1727316873782,4.24691522,2593.5,2593.4,0.9922251]
["bitfinex-derivatives","ETHF0:USTF0",1727316873982,4.18382003,2593.5,2593.4,0.9922251]
["bitfinex-derivatives","ETHF0:USTF0",1727316874180,4.49233003,2593.5,2593.4,0.9922251]
["bitfinex-derivatives","ETHF0:USTF0",1727316874588,4.55543036,2593.5,2593.4,0.9922251]
["bitfinex-derivatives","ETHF0:USTF0",1727316874786,4.55543026,2593.5,2593.1,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1727316874994,4.49233003,2593.5,2593.1,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1727316875694,0.05282003,2593.3,2593.1,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1727316876290,0.30854,2593.2,2592.8,4.51845718]
["bitfinex-derivatives","ETHF0:USTF0",1727316876495,1.1046,2593.1,2592.8,5.64295718]
["bitfinex-derivatives","ETHF0:USTF0",1727316876894,0.05282003,2593.0,2592.8,5.64295718]
["bitfinex-derivatives","ETHF0:USTF0",1727316877393,0.05282003,2593.0,2592.8,9.49975718]
["bitfinex-derivatives","ETHF0:USTF0",1727316877591,0.05282003,2593.0,2592.8,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1727316877797,0.05282003,2592.9,2592.8,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1727316878194,0.05282003,2592.9,2592.8,5.28989]
["bitfinex-derivatives","ETHF0:USTF0",1727316882399,0.05282003,2592.9,2592.8,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1727316887804,0.05282003,2592.9,2592.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1727316888099,1.1595,2592.8,2592.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1727316888298,2.3045,2592.8,2592.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1727316888890,5.36732003,2592.8,2592.6,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1727316889091,1.1207,2592.7,2592.6,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1727316889903,1.17352003,2592.7,2592.6,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1727316891296,2.56352003,2592.7,2592.5,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1727316891499,1.39,2592.6,2592.5,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1727316892001,1.44282003,2592.6,2592.5,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1727316892199,0.05282003,2592.6,2592.5,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1727316899697,0.05282003,2592.6,2592.5,5.29452]
["bitfinex-derivatives","ETHF0:USTF0",1727316901704,0.05282003,2592.6,2592.5,11.29452]
["bitfinex-derivatives","ETHF0:USTF0",1727316902711,0.194,2593.8,2592.6,1.54308]
["bitfinex-derivatives","ETHF0:USTF0",1727316902900,2.3134,2593.6,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316903100,1.1915,2593.6,2593.4,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1727316903303,1.1915,2593.6,2593.3,2.66832]
["bitfinex-derivatives","ETHF0:USTF0",1727316903500,2.5815,2593.6,2593.3,2.66832]
["bitfinex-derivatives","ETHF0:USTF0",1727316903708,1.1214,2593.7,2593.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727316903900,1.39,2593.9,2593.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727316904311,5.63135,2594.0,2593.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727316904605,0.30846,2593.9,2593.5,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727316904808,5.3229,2594.0,2593.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727316905002,5.63135,2594.0,2593.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727316905199,0.30846,2593.9,2593.3,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727316905413,5.3229,2594.0,2593.3,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1727316905601,5.3229,2594.0,2593.8,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1727316905602,2.3129,2594.0,2593.8,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1727316906105,2.3129,2594.0,2593.9,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1727316907107,2.3129,2594.0,2593.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1727316907108,0.30856,2593.0,2592.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727316907316,3.2078,2593.0,2592.3,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1727316907620,3.01,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316907802,3.01,2592.8,2592.4,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1727316907997,3.01,2592.8,2592.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1727316908308,3.01,2592.8,2592.4,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1727316909112,6.2178,2592.8,2592.5,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1727316909312,2.3122,2592.9,2592.5,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1727316909714,2.3122,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316909715,2.62078,2592.9,2592.4,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1727316910212,5.63078,2592.9,2592.4,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1727316911001,3.2078,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316911199,3.2078,2592.8,2592.3,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1727316911409,3.51639,2592.8,2592.3,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1727316912014,3.2078,2592.8,2592.4,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1727316912516,3.51639,2592.8,2592.3,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1727316913014,3.51639,2592.8,2592.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1727316913320,0.3086,2592.7,2592.2,3.51645]
["bitfinex-derivatives","ETHF0:USTF0",1727316913709,3.51639,2592.8,2592.3,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1727316913917,0.3086,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316914414,3.5164,2592.8,2592.3,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1727316914808,0.3086,2592.7,2592.3,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1727316915114,3.5164,2592.8,2592.3,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1727316916207,3.2078,2592.8,2592.3,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1727316916908,3.51639,2592.8,2592.3,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1727316917119,3.2078,2592.8,2592.4,0.30863]
["bitfinex-derivatives","ETHF0:USTF0",1727316917310,2.3122,2592.9,2592.7,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1727316917534,1.44135,2593.2,2592.7,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1727316917711,1.1708,2593.2,2592.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727316917912,1.1708,2593.2,2592.8,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1727316918215,1.1708,2593.2,2592.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727316918216,1.47935,2593.2,2592.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727316918412,0.30856,2593.1,2592.7,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1727316919520,1.47935,2593.2,2592.7,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1727316919909,0.30855,2593.1,2592.7,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1727316920110,0.30855,2593.1,2592.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727316920310,0.30855,2593.1,2592.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1727316920516,0.30855,2593.1,2592.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727316921021,0.30855,2593.1,2592.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1727316921810,0.30859,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316922017,0.30858,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316922321,6.52636,2593.1,2592.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1727316922920,0.30856,2593.0,2592.6,3.51641]
["bitfinex-derivatives","ETHF0:USTF0",1727316923114,6.52636,2593.1,2592.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1727316923418,0.30857,2593.0,2592.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1727316926119,0.30857,2593.0,2592.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1727316926724,0.30858,2592.9,2592.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1727316927220,0.30862,2592.5,2592.1,0.9922251]
["bitfinex-derivatives","ETHF0:USTF0",1727316927415,1.1494,2592.4,2592.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1727316928340,1.1494,2592.4,2592.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727316928708,1.1494,2592.4,2592.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1727316929322,4.1594,2592.4,2592.2,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1727316929711,4.1594,2592.4,2592.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1727316929912,1.1494,2592.4,2592.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1727316930222,1.1494,2592.4,2592.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1727316930410,1.1494,2592.4,2592.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727316931020,1.1494,2592.4,2592.2,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1727316931416,1.1494,2592.4,2592.3,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1727316931623,1.1494,2592.4,2592.2,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1727316932423,4.1777,2592.7,2592.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1727316932614,1.55824657,2592.6,2592.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1727316932822,1.49512,2592.6,2592.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1727316933117,3.01,2592.5,2592.1,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1727316933310,3.01,2592.5,2592.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1727316933311,3.31863,2592.5,2592.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1727316933513,4.2229,2592.5,2592.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1727316934631,4.53152,2592.5,2592.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1727316934817,4.2229,2592.5,2592.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727316935123,3.01,2592.5,2592.2,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1727316935530,3.01,2592.5,2592.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727316935914,3.01,2592.5,2592.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1727316936322,3.01,2592.5,2592.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1727316936728,1.49512,2592.6,2592.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1727316937131,1.1865,2592.6,2592.1,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1727316937316,1.49512,2592.6,2592.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1727316938825,0.30863,2592.5,2592.1,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1727316939025,0.30863,2592.5,2592.0,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1727316939326,1.49512,2592.6,2592.2,0.30866]
["bitfinex-derivatives","ETHF0:USTF0",1727316942032,1.49512,2592.6,2592.3,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1727316942033,1.1865,2592.6,2592.3,0.30864]
["bitfinex-derivatives","ETHF0:USTF0",1727316942228,1.1677,2592.7,2592.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316942419,1.1301,2593.1,2592.8,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1727316942622,1.1301,2593.1,2592.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727316942828,1.43865,2593.1,2592.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727316944727,0.30856,2593.0,2592.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727316945126,1.43866,2593.1,2592.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727316945324,1.1301,2593.1,2592.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727316945527,0.30856,2593.0,2592.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727316946525,7.0646,2593.0,2592.3,12.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727316946826,0.30858,2592.9,2592.5,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1727316947026,0.30859,2592.8,2592.5,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1727316947332,1.1515,2592.8,2592.5,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1727316947530,1.46009,2592.8,2592.5,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1727316947731,1.46009,2592.8,2592.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727316947931,1.46009,2592.8,2592.5,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1727316948825,0.3086,2592.7,2592.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727316950438,1.4601,2592.8,2592.5,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1727316950831,1.4601,2592.8,2592.6,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1727316951034,1.4601,2592.8,2592.5,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1727316951236,0.30861,2592.6,2592.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727316951837,1.44621,2592.6,2592.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727316952330,1.1376,2592.6,2592.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727316952529,1.44621,2592.6,2592.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727316954330,1.1376,2592.6,2592.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727316954529,1.1376,2592.6,2592.5,1.45492]
["bitfinex-derivatives","ETHF0:USTF0",1727316954734,1.1515,2592.8,2592.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1727316957127,1.1515,2592.8,2592.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1727316957727,1.1515,2592.8,2592.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1727316957934,1.1515,2592.8,2592.6,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1727316958134,1.1515,2592.8,2592.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727316958135,1.1515,2592.8,2592.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1727316958439,1.1515,2592.8,2592.6,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1727316958840,1.1515,2592.8,2592.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1727316959229,1.1515,2592.8,2592.6,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1727316960235,1.1515,2592.8,2592.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1727316960434,1.1515,2592.8,2592.5,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727316960647,1.1515,2592.8,2592.6,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1727316961544,1.1515,2592.8,2592.7,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1727316962931,3.82256,2593.1,2592.8,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1727316963131,3.514,2593.1,2592.9,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1727316963343,2.3449,2593.1,2593.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727316964244,3.2078,2593.3,2593.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727316964445,4.3599,2593.3,2593.1,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727316965449,4.3599,2593.3,2593.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1727316965642,4.66843,2593.3,2593.0,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1727316965946,4.3599,2593.3,2593.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1727316966247,4.66843,2593.3,2593.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1727316966546,1.46063,2593.3,2593.0,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1727316966842,1.46064,2593.3,2593.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1727316968345,1.1521,2593.3,2593.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1727316968745,1.1521,2593.3,2593.1,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727316969047,0.30854,2593.2,2592.9,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1727316970445,1.46064,2593.3,2593.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1727316971250,1.1521,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316971645,1.46063,2593.3,2593.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1727316972847,1.1521,2593.3,2593.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1727316974949,1.1521,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727316975953,1.1521,2593.3,2593.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1727316979555,1.1521,2593.3,2593.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727316980054,1.1521,2593.3,2592.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316980055,1.1521,2593.3,2593.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1727316980251,0.30856,2593.0,2592.7,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1727316980455,3.2078,2593.2,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316980456,0.30859,2592.8,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316980957,1.2317,2592.7,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727316981455,1.2317,2592.7,2592.6,1.69861]
["bitfinex-derivatives","ETHF0:USTF0",1727316982356,1.2317,2592.7,2592.6,3.31861]
["bitfinex-derivatives","ETHF0:USTF0",1727316982546,3.2078,2593.2,2592.6,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727316982747,0.3085,2593.6,2593.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1727316982962,3.2078,2594.2,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727316983256,0.30838,2594.6,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316983460,0.06307802,2594.5,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727316983756,0.30841,2594.4,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316984053,0.30841,2594.4,2594.0,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1727316984256,1.1584,2594.3,2593.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316984457,1.1584,2594.3,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727316985060,1.1584,2594.3,2594.1,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1727316985457,1.46682,2594.3,2594.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1727316985654,1.1584,2594.3,2594.0,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1727316985860,1.1584,2594.3,2593.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316985861,1.46682,2594.3,2593.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316986155,1.52382,2594.2,2593.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727316986662,1.52382,2594.2,2593.9,6.52625]
["bitfinex-derivatives","ETHF0:USTF0",1727316986663,1.2154,2594.2,2593.9,6.52625]
["bitfinex-derivatives","ETHF0:USTF0",1727316986959,1.2154,2594.2,2594.0,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1727316987190,0.77112,2594.0,2593.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727316987359,3.2078,2593.8,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316987556,0.77112,2594.0,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316987557,3.2078,2593.5,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316987861,3.2078,2593.5,2593.1,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727316988256,3.2078,2593.5,2593.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727316989556,3.2078,2593.5,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316989865,1.53924,2594.1,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316990061,3.51623,2594.2,2593.8,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1727316990363,3.51623,2594.2,2593.9,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1727316990559,6.7117,2594.5,2594.0,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1727316990759,0.37147837,2594.4,2594.0,3.31844]
["bitfinex-derivatives","ETHF0:USTF0",1727316991082,0.3084,2594.4,2594.0,4.43554]
["bitfinex-derivatives","ETHF0:USTF0",1727316991250,7.02009,2594.5,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727316991562,7.02009,2594.5,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316991563,0.3084,2594.4,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316991764,3.8123,2594.5,2594.1,3.31843]
["bitfinex-derivatives","ETHF0:USTF0",1727316993255,1.4905,2594.5,2594.1,3.31843]
["bitfinex-derivatives","ETHF0:USTF0",1727316995158,4.6983,2594.5,2594.1,3.31843]
["bitfinex-derivatives","ETHF0:USTF0",1727316995658,4.6983,2594.5,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727316995857,4.6983,2594.5,2594.1,3.31843]
["bitfinex-derivatives","ETHF0:USTF0",1727316996566,0.06307585,2594.4,2594.1,3.31843]
["bitfinex-derivatives","ETHF0:USTF0",1727316996961,0.37148585,2594.4,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727316997264,0.30841,2594.4,2594.0,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1727316998463,0.06307433,2594.3,2594.0,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1727316998767,0.06307433,2594.3,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727316998962,0.06307433,2594.3,2594.0,1.42554]
["bitfinex-derivatives","ETHF0:USTF0",1727316999271,1.52461,2594.4,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727316999562,0.30845,2594.0,2593.6,4.49449]
["bitfinex-derivatives","ETHF0:USTF0",1727316999759,1.2059,2593.9,2593.6,4.49449]
["bitfinex-derivatives","ETHF0:USTF0",1727317000556,1.2059,2593.9,2593.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727317000966,1.2059,2593.9,2593.6,4.49448]
["bitfinex-derivatives","ETHF0:USTF0",1727317001359,1.51437,2593.9,2593.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727317001660,3.2078,2593.7,2593.5,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727317001975,3.2078,2593.7,2592.9,4.30073188]
["bitfinex-derivatives","ETHF0:USTF0",1727317001976,3.07308965,2593.6,2592.9,4.30073188]
["bitfinex-derivatives","ETHF0:USTF0",1727317002181,3.51633,2593.4,2593.0,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727317002683,4.73473,2593.4,2593.0,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727317003072,4.4262,2593.4,2593.0,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727317003269,4.4262,2593.4,2593.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317003270,3.2078,2593.4,2593.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317003676,3.2078,2593.4,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727317003971,2.3619,2593.8,2593.3,4.16453]
["bitfinex-derivatives","ETHF0:USTF0",1727317003972,2.67038,2593.8,2593.3,4.16453]
["bitfinex-derivatives","ETHF0:USTF0",1727317004173,0.37157556,2593.7,2593.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1727317004366,0.06309551,2593.6,2593.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1727317004671,2.67038,2593.8,2593.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1727317006102,2.67038,2593.8,2593.4,1.52611]
["bitfinex-derivatives","ETHF0:USTF0",1727317006368,2.67037,2593.8,2593.4,1.52611]
["bitfinex-derivatives","ETHF0:USTF0",1727317006771,0.30848,2593.7,2593.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1727317006967,3.2078,2593.5,2593.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1727317009470,0.30854,2593.3,2593.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727317009665,1.48884,2593.2,2593.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727317009868,0.30855,2593.1,2593.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727317010073,1.48885,2593.2,2593.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727317010976,1.1803,2593.2,2593.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727317011376,1.48884,2593.2,2593.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727317012070,1.1803,2593.2,2593.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727317015175,1.1803,2593.2,2593.0,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1727317015374,1.1803,2593.2,2593.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727317016279,1.1803,2593.2,2593.0,1.48576]
["bitfinex-derivatives","ETHF0:USTF0",1727317017783,3.2078,2593.3,2593.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727317018167,3.51633,2593.3,2593.0,2.64606]
["bitfinex-derivatives","ETHF0:USTF0",1727317018371,3.2078,2593.3,2593.0,2.64606]
["bitfinex-derivatives","ETHF0:USTF0",1727317019284,0.30855,2593.2,2593.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727317019475,1.52245,2593.2,2593.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727317019676,1.2251,2593.1,2593.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1727317019979,1.2251,2593.1,2592.9,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1727317021171,1.2251,2593.1,2592.8,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1727317021172,1.53365,2593.1,2592.8,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1727317021373,1.53365,2593.1,2593.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1727317021374,1.2251,2593.1,2593.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1727317022183,3.51633,2593.3,2593.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1727317022774,3.2078,2593.3,2593.2,3.31854]
["bitfinex-derivatives","ETHF0:USTF0",1727317023681,3.2078,2593.3,2593.2,7.17454]
["bitfinex-derivatives","ETHF0:USTF0",1727317023886,4.3625,2593.7,2593.2,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1727317024204,3.2078,2593.7,2593.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1727317025685,3.2078,2593.7,2593.4,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1727317028178,3.2078,2593.7,2593.3,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727317028380,3.2078,2593.7,2593.4,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1727317028981,3.2078,2593.7,2593.6,3.31849]
["bitfinex-derivatives","ETHF0:USTF0",1727317029579,3.2078,2593.7,2593.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727317031087,7.063,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317031293,3.51628,2593.7,2593.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1727317031476,3.2078,2593.7,2593.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1727317031675,3.2078,2593.7,2593.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727317033389,3.2078,2593.7,2593.5,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727317033579,3.2078,2593.7,2593.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727317033889,4.4049,2593.7,2593.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727317035975,4.4049,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317036176,2.6271,2593.6,2593.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1727317037291,2.3186,2593.6,2593.2,2.60704]
["bitfinex-derivatives","ETHF0:USTF0",1727317037483,0.30852,2593.4,2593.2,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1727317037681,0.30852,2593.4,2593.2,2.60704]
["bitfinex-derivatives","ETHF0:USTF0",1727317039098,2.3186,2593.6,2593.2,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1727317039387,0.3085,2593.6,2593.2,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1727317039890,0.3085,2593.6,2593.4,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1727317040487,4.71339,2593.7,2593.5,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1727317040790,4.4049,2593.7,2593.5,0.30851]
["bitfinex-derivatives","ETHF0:USTF0",1727317040996,4.4049,2593.7,2593.6,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1727317043790,0.3085,2593.6,2592.9,4.2000251]
["bitfinex-derivatives","ETHF0:USTF0",1727317043989,0.3085,2593.6,2593.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1727317044189,0.30851,2593.5,2593.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727317044591,0.30851,2593.5,2593.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1727317044800,0.3085,2593.6,2593.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1727317045402,0.30851,2593.5,2593.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727317045586,0.30851,2593.5,2593.1,4.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727317045587,0.30854,2593.3,2593.1,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1727317046098,1.2268,2593.2,2593.1,1.47685]
["bitfinex-derivatives","ETHF0:USTF0",1727317049096,2.3485,2593.4,2593.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1727317049394,2.3485,2593.4,2593.1,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727317049395,2.65702,2593.4,2593.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727317049597,1.1482,2593.3,2593.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727317053395,1.1482,2593.3,2593.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1727317053700,1.45674,2593.3,2593.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1727317054696,0.30857,2593.0,2592.8,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1727317054902,1.1742,2592.9,2592.8,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1727317059400,4.4297,2593.2,2592.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317059596,3.2078,2593.2,2593.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1727317059999,3.2078,2593.2,2592.9,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1727317060000,1.228,2593.4,2593.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1727317060201,4.3393,2593.9,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317060397,4.3393,2593.9,2593.7,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1727317061003,4.3393,2593.9,2593.4,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727317061312,4.64776,2593.9,2593.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727317061492,4.64776,2593.9,2593.4,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1727317061903,4.64776,2593.9,2593.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727317062199,3.01,2593.8,2593.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1727317062413,3.2078,2593.4,2593.3,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1727317064599,3.2078,2593.4,2592.9,0.9922251]
["bitfinex-derivatives","ETHF0:USTF0",1727317064803,2.65833,2593.3,2593.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1727317065802,2.3498,2593.3,2593.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1727317066905,2.3498,2593.3,2592.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1727317066906,2.65833,2593.3,2593.0,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1727317067114,2.3498,2593.3,2592.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1727317067418,2.3498,2593.3,2593.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1727317067596,2.3498,2593.3,2593.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727317067996,2.3498,2593.3,2593.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1727317068311,2.3498,2593.3,2593.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727317068610,2.3498,2593.3,2593.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1727317071308,2.3498,2593.3,2593.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727317071615,2.3498,2593.3,2593.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1727317071807,2.3498,2593.3,2592.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1727317072003,2.3498,2593.3,2593.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1727317072808,2.3498,2593.3,2592.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1727317073215,2.3498,2593.3,2593.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727317075604,3.2078,2593.4,2593.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727317075805,3.2078,2593.4,2593.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1727317076002,3.2078,2593.4,2593.3,2.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727317076514,3.2078,2593.7,2593.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727317081318,3.2078,2593.7,2593.2,0.9922251]
["bitfinex-derivatives","ETHF0:USTF0",1727317081510,3.2078,2593.7,2593.2,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1727317081511,3.2078,2593.4,2593.2,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1727317081913,3.51632,2593.4,2593.2,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1727317082119,3.51632,2593.4,2593.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727317082120,3.51632,2593.4,2593.1,0.30855]
["bitfinex-derivatives","ETHF0:USTF0",1727317082520,3.51632,2593.4,2592.9,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1727317082715,3.2078,2593.4,2592.9,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1727317082917,3.2078,2593.4,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317083224,3.2078,2593.4,2593.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1727317083615,3.2078,2593.4,2593.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727317084223,3.51632,2593.4,2593.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727317084625,3.2078,2593.4,2593.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1727317084841,3.2078,2593.4,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317085053,2.3294,2594.2,2593.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727317085332,3.2078,2594.4,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317085540,3.2078,2594.4,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317085829,3.2078,2594.4,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727317090735,3.2078,2594.6,2594.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727317092024,7.63537,2594.5,2593.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727317092224,3.2078,2593.8,2593.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1727317092630,3.2078,2593.8,2593.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1727317092835,3.2078,2593.8,2593.7,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1727317093627,2.63162,2594.2,2593.9,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1727317093628,3.2078,2594.1,2593.9,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1727317095327,3.2078,2594.1,2593.8,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1727317097033,3.51623,2594.1,2593.8,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1727317099639,3.51623,2594.1,2593.7,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1727317100438,0.30845,2594.0,2593.7,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1727317100743,3.51627,2593.8,2593.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1727317103149,0.30848,2593.7,2593.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1727317103343,3.2078,2593.8,2593.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1727317103653,3.51627,2593.8,2593.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1727317104145,0.30848,2593.7,2593.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1727317104648,3.51628,2593.8,2593.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1727317106862,3.51628,2593.8,2593.0,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727317106863,0.30851,2593.5,2593.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727317107159,3.2078,2593.4,2593.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727317107348,0.30853,2593.3,2593.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727317107548,1.50473,2593.3,2593.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727317107745,1.1962,2593.3,2593.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727317108046,1.1962,2593.3,2593.1,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1727317108841,1.1962,2593.3,2593.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727317111254,3.2078,2593.4,2593.1,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1727317112353,3.2078,2593.4,2593.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727317112556,3.2078,2593.4,2593.1,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1727317112753,3.51632,2593.4,2593.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727317112949,3.2078,2593.4,2593.1,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727317113556,3.2078,2593.4,2593.1,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1727317114560,3.2078,2593.4,2593.2,0.30854]
["bitfinex-derivatives","ETHF0:USTF0",1727317114759,3.2078,2593.4,2593.3,0.30853]
["bitfinex-derivatives","ETHF0:USTF0",1727317115464,5.5196,2593.7,2593.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1727317115662,5.5196,2593.7,2593.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727317116558,4.3496,2593.7,2593.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727317116957,3.2078,2593.7,2593.6,1.50729]
["bitfinex-derivatives","ETHF0:USTF0",1727317118754,3.2078,2593.7,2593.6,4.51729]
["bitfinex-derivatives","ETHF0:USTF0",1727317118957,3.2078,2593.7,2593.6,8.37249]
["bitfinex-derivatives","ETHF0:USTF0",1727317122683,0.09,2594.4,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727317122864,2.4011,2594.8,2594.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1727317123052,2.4011,2594.8,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727317123256,2.4011,2594.8,2594.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317123858,2.4011,2594.8,2594.4,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727317124056,2.70945,2594.8,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727317124457,2.4011,2594.8,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727317124654,2.4011,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317124863,2.4011,2594.8,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317125051,0.30837,2594.6,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317125458,0.30837,2594.7,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317125858,0.30838,2594.6,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317126569,2.4011,2594.8,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317126570,0.30837,2594.7,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317127361,0.30837,2594.7,2594.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1727317129469,3.51618,2594.6,2594.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1727317129786,3.2078,2594.6,2594.3,1.52191]
["bitfinex-derivatives","ETHF0:USTF0",1727317129966,10.0722,2594.6,2593.9,1.54225]
["bitfinex-derivatives","ETHF0:USTF0",1727317130168,3.51622,2594.3,2593.9,1.54225]
["bitfinex-derivatives","ETHF0:USTF0",1727317130369,3.4584,2594.2,2593.9,1.54225]
["bitfinex-derivatives","ETHF0:USTF0",1727317130964,3.76683,2594.2,2593.9,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727317131169,3.76683,2594.2,2593.7,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727317131170,0.30845,2594.0,2593.7,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727317131370,3.76683,2594.2,2593.8,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1727317131571,0.30844,2594.1,2593.7,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1727317131965,3.51625,2594.0,2593.7,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1727317132269,3.2078,2594.0,2593.7,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1727317132667,3.51625,2594.0,2593.7,1.48228]
["bitfinex-derivatives","ETHF0:USTF0",1727317133368,3.51625,2594.0,2593.7,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727317133571,0.30846,2593.9,2593.6,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1727317133764,3.51625,2594.0,2593.6,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1727317134070,3.51625,2594.0,2593.7,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1727317134071,1.2332,2593.8,2593.7,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1727317136167,1.2332,2593.8,2593.6,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1727317136373,1.2332,2593.8,2593.7,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1727317139064,3.2078,2594.0,2593.8,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1727317140169,3.2078,2593.9,2593.8,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1727317140679,3.2078,2593.9,2593.8,3.31847]
["bitfinex-derivatives","ETHF0:USTF0",1727317145580,4.4437,2594.0,2593.8,3.31847]
["bitfinex-derivatives","ETHF0:USTF0",1727317147677,4.75216,2594.0,2593.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317147980,4.75215,2594.0,2593.7,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1727317149479,4.4437,2594.0,2593.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727317149785,4.75215,2594.0,2593.7,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1727317150878,4.4437,2594.0,2593.7,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1727317151180,4.4437,2594.0,2593.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727317151482,4.75215,2594.0,2593.7,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1727317153277,4.4437,2594.0,2593.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727317153485,4.4437,2594.0,2593.7,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1727317153689,4.75215,2594.0,2593.8,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1727317154071,4.75215,2594.0,2593.7,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1727317155688,4.4437,2594.0,2593.9,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1727317155881,3.2078,2594.0,2593.9,3.31846]
["bitfinex-derivatives","ETHF0:USTF0",1727317156080,9.21389,2594.8,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317156081,3.2078,2594.3,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317156386,3.2078,2594.3,2594.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317158287,3.2078,2594.3,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727317158486,3.2078,2594.3,2594.1,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1727317158884,3.2078,2594.3,2594.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727317159079,3.51621,2594.3,2594.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727317160692,3.51621,2594.3,2594.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727317160894,1.2133,2594.2,2594.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727317162591,1.52172,2594.2,2594.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727317162791,1.2133,2594.2,2594.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1727317163489,1.52172,2594.2,2593.9,1.43315]
["bitfinex-derivatives","ETHF0:USTF0",1727317163690,1.50114,2594.1,2593.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727317166585,0.30845,2594.0,2593.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727317166791,1.50114,2594.1,2593.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727317167492,0.30845,2594.0,2593.7,3.31848]
["bitfinex-derivatives","ETHF0:USTF0",1727317167695,3.51625,2594.0,2593.7,3.31848]
["bitfinex-derivatives","ETHF0:USTF0",1727317167891,4.3486,2594.0,2593.8,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1727317168087,4.3486,2594.0,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317168295,4.3486,2594.0,2593.7,3.31847]
["bitfinex-derivatives","ETHF0:USTF0",1727317168690,4.65705,2594.0,2593.7,3.31847]
["bitfinex-derivatives","ETHF0:USTF0",1727317171796,0.30846,2593.9,2593.7,3.31848]
["bitfinex-derivatives","ETHF0:USTF0",1727317171985,4.65706,2594.0,2593.7,3.31848]
["bitfinex-derivatives","ETHF0:USTF0",1727317172391,0.30846,2593.9,2593.7,3.31848]
["bitfinex-derivatives","ETHF0:USTF0",1727317172792,4.65705,2594.0,2593.7,3.31848]
["bitfinex-derivatives","ETHF0:USTF0",1727317173192,4.3486,2594.0,2593.7,3.31848]
["bitfinex-derivatives","ETHF0:USTF0",1727317174200,4.65705,2594.0,2593.7,3.31848]
["bitfinex-derivatives","ETHF0:USTF0",1727317175104,0.30846,2593.9,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317175395,4.3486,2594.0,2593.7,3.31848]
["bitfinex-derivatives","ETHF0:USTF0",1727317175597,4.65705,2594.0,2593.7,3.31848]
["bitfinex-derivatives","ETHF0:USTF0",1727317175793,4.65705,2594.0,2593.8,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1727317176504,3.2078,2594.0,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317176696,3.2078,2594.0,2593.9,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1727317178294,1.2133,2594.2,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727317178495,3.2078,2594.3,2594.1,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317180506,3.2078,2594.3,2594.0,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727317180700,3.2078,2594.3,2594.1,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317184006,3.2078,2594.3,2594.0,5.27104]
["bitfinex-derivatives","ETHF0:USTF0",1727317184304,3.2078,2594.3,2594.0,4.05824]
["bitfinex-derivatives","ETHF0:USTF0",1727317184707,3.51621,2594.3,2594.0,4.05824]
["bitfinex-derivatives","ETHF0:USTF0",1727317185309,3.2078,2594.3,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727317186105,3.2078,2594.3,2594.0,2.89104]
["bitfinex-derivatives","ETHF0:USTF0",1727317186106,3.51621,2594.3,2594.0,2.89104]
["bitfinex-derivatives","ETHF0:USTF0",1727317186303,3.51621,2594.3,2594.0,1.50104]
["bitfinex-derivatives","ETHF0:USTF0",1727317186505,4.5978,2594.3,2593.8,2.68937]
["bitfinex-derivatives","ETHF0:USTF0",1727317186812,1.39,2594.1,2593.7,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1727317187011,1.55265,2594.0,2593.7,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1727317187201,1.2203,2593.9,2593.7,1.50808]
["bitfinex-derivatives","ETHF0:USTF0",1727317187405,1.2203,2593.9,2593.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727317187709,1.52877,2593.9,2593.7,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727317187915,0.30847,2593.8,2593.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727317189303,1.2203,2593.9,2593.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727317189304,1.52876,2593.9,2593.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727317189510,0.30848,2593.8,2593.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727317189703,1.52877,2593.9,2593.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727317190016,0.30847,2593.8,2593.6,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727317191111,3.8552,2593.7,2593.4,4.90631]
["bitfinex-derivatives","ETHF0:USTF0",1727317191414,0.30847,2593.8,2593.4,4.90631]
["bitfinex-derivatives","ETHF0:USTF0",1727317191415,0.30847,2593.8,2593.4,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1727317191812,1.52876,2593.9,2593.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1727317192704,1.52876,2593.9,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317192705,3.2078,2593.8,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317193101,3.2078,2593.8,2593.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727317193308,3.2078,2593.8,2593.7,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1727317197120,1.2203,2593.9,2593.7,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1727317197321,1.2203,2593.9,2593.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317197514,5.5984,2594.0,2593.8,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727317197515,4.3542,2594.0,2593.8,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727317197720,4.3542,2594.0,2593.8,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1727317198919,4.66265,2594.0,2593.8,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1727317199121,1.45485,2594.0,2593.8,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1727317199320,1.1464,2594.0,2593.8,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1727317199537,4.3542,2594.0,2593.8,3.8412]
["bitfinex-derivatives","ETHF0:USTF0",1727317199920,3.2078,2594.0,2593.9,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1727317200124,4.3628,2594.3,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317200339,0.30843,2594.2,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317200533,4.67122,2594.3,2593.9,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1727317202527,1.46342,2594.3,2593.9,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1727317202729,4.67122,2594.3,2593.9,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1727317203031,3.2078,2594.3,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317203233,3.2078,2594.3,2594.0,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1727317203430,3.51621,2594.3,2593.9,1.69845]
["bitfinex-derivatives","ETHF0:USTF0",1727317204633,3.2078,2594.3,2594.0,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1727317205021,3.2078,2594.3,2594.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727317205426,3.2078,2594.6,2594.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317205729,3.2078,2594.9,2594.5,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1727317205931,3.2078,2594.9,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317206229,3.2078,2594.9,2594.8,1.69835]
["bitfinex-derivatives","ETHF0:USTF0",1727317206632,1.1827,2595.3,2595.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1727317206831,1.1827,2595.3,2595.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317207038,3.2078,2595.4,2595.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1727317207232,3.2078,2595.4,2595.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317207535,3.2078,2595.4,2595.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1727317207738,3.2078,2595.4,2595.1,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1727317207925,3.2078,2595.4,2595.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1727317207926,0.06304977,2595.3,2595.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1727317209335,3.2078,2595.4,2595.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1727317209539,0.06305156,2595.2,2595.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1727317209832,0.06305156,2595.3,2595.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1727317210038,0.06305156,2595.2,2595.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1727317210339,3.2078,2595.4,2595.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1727317210340,0.06305156,2595.3,2595.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1727317210540,3.2078,2595.4,2595.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1727317212232,1.1122,2595.6,2595.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1727317212427,0.06304532,2595.5,2595.2,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1727317213131,0.06304532,2595.5,2595.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317213332,1.1122,2595.6,2595.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1727317213538,1.1122,2595.6,2595.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1727317213539,4.5978,2595.4,2595.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1727317214032,1.4253,2595.3,2595.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1727317215149,1.117,2595.3,2595.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1727317219440,3.2078,2595.4,2595.1,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1727317219641,3.99826,2595.6,2595.1,2.62431]
["bitfinex-derivatives","ETHF0:USTF0",1727317220338,2.60826,2595.6,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317220741,2.60826,2595.6,2595.1,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1727317221141,3.2078,2595.4,2595.1,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1727317221343,2.3,2595.6,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727317221847,3.3118,2596.4,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317222143,3.3118,2596.4,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727317222144,3.2078,2596.4,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727317222335,3.2078,2596.4,2596.3,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1727317222535,3.27082243,2596.4,2596.3,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1727317223445,3.27082243,2596.4,2596.3,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727317224048,3.2078,2596.4,2596.3,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727317229348,3.2078,2596.4,2596.3,2.63747]
["bitfinex-derivatives","ETHF0:USTF0",1727317230147,3.71532,2596.8,2596.3,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727317230148,4.3165,2596.8,2596.3,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1727317230351,4.3165,2596.8,2596.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727317230538,3.2078,2596.8,2596.7,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727317230738,1.1764,2597.1,2596.7,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1727317230957,2.67258,2597.1,2596.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727317231451,1.1881,2597.1,2596.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727317231660,3.2078,2597.2,2596.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727317231844,3.2078,2597.2,2596.8,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1727317232038,1.48445,2597.4,2596.9,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1727317232243,1.48445,2597.4,2596.9,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1727317232244,1.1764,2597.4,2596.9,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1727317232441,0.30807,2597.2,2596.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727317232638,1.1764,2597.4,2596.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727317232843,0.30808,2597.1,2596.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727317233045,1.1881,2597.0,2596.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727317233249,3.2078,2596.9,2596.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727317234550,3.2078,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317234748,3.2078,2596.9,2596.5,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1727317234944,4.4165,2596.9,2596.5,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1727317235954,4.4165,2596.9,2596.5,5.72194]
["bitfinex-derivatives","ETHF0:USTF0",1727317236154,4.4165,2596.9,2596.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1727317236754,4.4165,2596.9,2596.6,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1727317238352,4.4165,2596.9,2596.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1727317238554,4.4165,2596.9,2596.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727317238954,4.4165,2596.9,2596.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1727317239253,4.4165,2596.9,2596.5,5.72194]
["bitfinex-derivatives","ETHF0:USTF0",1727317239446,1.2087,2596.9,2596.5,5.72194]
["bitfinex-derivatives","ETHF0:USTF0",1727317239646,1.2087,2596.9,2596.6,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1727317239953,1.2087,2596.9,2596.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1727317239954,1.2087,2596.9,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727317240550,1.2087,2596.9,2596.6,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1727317241349,1.2087,2596.9,2596.5,5.72194]
["bitfinex-derivatives","ETHF0:USTF0",1727317241549,1.5168,2596.9,2596.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1727317241749,1.5168,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317241750,3.51592,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317242551,0.30813,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317242952,1.1048,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317243158,1.1048,2596.6,2596.4,3.51596]
["bitfinex-derivatives","ETHF0:USTF0",1727317243462,1.1048,2596.6,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317243657,1.1048,2596.6,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727317244652,1.1048,2596.6,2596.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317245060,1.1048,2596.6,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727317246061,1.1048,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727317246655,1.1048,2596.6,2596.5,3.31815]
["bitfinex-derivatives","ETHF0:USTF0",1727317247058,3.2078,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727317247961,4.3767,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727317248364,4.3767,2596.8,2596.6,2.64343]
["bitfinex-derivatives","ETHF0:USTF0",1727317248768,1.1689,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727317249359,1.2087,2596.9,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727317249563,1.2087,2596.9,2596.6,2.64343]
["bitfinex-derivatives","ETHF0:USTF0",1727317250163,1.2087,2596.9,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727317250361,1.1349,2597.0,2596.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727317250959,1.1349,2597.0,2596.7,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1727317251972,1.1349,2597.0,2596.7,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727317252168,1.1349,2597.0,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727317252771,1.1349,2597.0,2596.6,2.64343]
["bitfinex-derivatives","ETHF0:USTF0",1727317253360,4.72399,2597.1,2596.6,2.64343]
["bitfinex-derivatives","ETHF0:USTF0",1727317254072,0.3081,2597.0,2596.6,2.64343]
["bitfinex-derivatives","ETHF0:USTF0",1727317254777,0.3081,2596.9,2596.6,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1727317255573,0.3081,2596.9,2596.5,3.31814]
["bitfinex-derivatives","ETHF0:USTF0",1727317255574,1.1393,2596.8,2596.5,3.31814]
["bitfinex-derivatives","ETHF0:USTF0",1727317255773,1.2274,2596.7,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317255974,2.4522,2596.7,2596.5,3.31815]
["bitfinex-derivatives","ETHF0:USTF0",1727317256272,2.4522,2596.7,2596.4,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1727317256469,2.4522,2596.7,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317256672,2.76033,2596.7,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317257764,2.76033,2596.7,2596.3,1.69817]
["bitfinex-derivatives","ETHF0:USTF0",1727317258371,2.76033,2596.7,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727317258672,2.4522,2596.7,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727317258871,0.30814,2596.6,2596.2,3.31818]
["bitfinex-derivatives","ETHF0:USTF0",1727317259370,5.66,2596.7,2596.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1727317259569,0.30814,2596.6,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727317259965,5.66,2596.7,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317260166,5.66,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317260167,2.4522,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317260361,2.4522,2596.7,2596.5,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1727317260571,2.4522,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317261375,2.4522,2596.7,2596.5,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727317262361,2.4522,2596.7,2596.5,4.68054]
["bitfinex-derivatives","ETHF0:USTF0",1727317262765,2.4522,2596.7,2596.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727317263166,1.2248,2596.7,2596.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727317265973,4.3778,2597.0,2596.6,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1727317265974,1.17,2597.0,2596.6,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1727317266193,1.17,2597.0,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727317266194,2.3336,2597.0,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727317266773,2.3336,2597.0,2596.6,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1727317266774,2.3336,2597.0,2596.6,5.62963]
["bitfinex-derivatives","ETHF0:USTF0",1727317267573,2.64169,2597.0,2596.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727317268079,2.64169,2597.0,2596.6,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1727317270175,5.84949,2597.0,2596.6,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1727317270376,5.5414,2597.0,2596.6,1.46114]
["bitfinex-derivatives","ETHF0:USTF0",1727317270774,5.8495,2597.0,2596.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727317270978,5.5414,2597.0,2596.6,1.46113]
["bitfinex-derivatives","ETHF0:USTF0",1727317271377,0.30812,2596.8,2596.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727317271677,0.30812,2596.8,2596.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727317273176,0.30811,2596.9,2596.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727317274181,0.3081,2596.9,2596.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727317274980,0.30815,2596.5,2596.0,2.60321]
["bitfinex-derivatives","ETHF0:USTF0",1727317275180,2.2747,2596.4,2596.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1727317275573,2.58286,2596.4,2596.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1727317275883,1.1411,2596.4,2596.0,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1727317276484,3.2078,2596.3,2596.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727317277182,1.1411,2596.4,2596.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727317277373,3.2078,2596.3,2596.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727317277573,3.2078,2596.3,2596.0,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1727317277782,3.2078,2596.3,2596.0,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727317279685,3.2078,2596.3,2596.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727317280471,3.2078,2596.3,2596.0,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727317281582,3.2078,2596.3,2596.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727317284181,3.2078,2596.3,2596.0,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727317284585,3.2078,2596.3,2596.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727317284787,3.2078,2596.3,2596.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727317284989,3.2078,2596.3,2596.0,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1727317285288,3.2078,2596.3,2596.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727317285694,3.2078,2596.3,2596.0,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1727317285883,3.2078,2596.3,2596.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727317288077,3.2078,2596.3,2596.0,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727317288274,3.51597,2596.3,2596.0,5.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727317288483,3.2078,2596.3,2596.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727317289689,3.2078,2596.3,2596.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727317291888,3.51597,2596.3,2596.0,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727317292190,1.39,2596.1,2595.4,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727317292385,0.30824,2595.8,2595.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1727317292781,0.30825,2595.7,2595.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1727317292992,1.39,2595.9,2595.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1727317292993,0.30826,2595.6,2595.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1727317293184,1.44306,2595.6,2595.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1727317293381,1.44306,2595.6,2595.4,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727317293584,1.1348,2595.6,2595.4,4.73038]
["bitfinex-derivatives","ETHF0:USTF0",1727317293891,1.1348,2595.6,2595.5,1.69827]
["bitfinex-derivatives","ETHF0:USTF0",1727317294081,1.1348,2595.6,2595.5,2.80177]
["bitfinex-derivatives","ETHF0:USTF0",1727317294287,1.1348,2595.6,2595.5,1.41177]
["bitfinex-derivatives","ETHF0:USTF0",1727317294890,0.30824,2595.8,2595.5,2.55117]
["bitfinex-derivatives","ETHF0:USTF0",1727317295090,1.2205,2595.9,2595.5,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1727317295391,0.30824,2595.7,2595.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1727317295701,0.30824,2595.8,2595.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1727317296892,0.30825,2595.7,2595.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1727317297097,1.1231,2595.6,2595.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1727317297394,1.1231,2595.6,2595.4,1.52257]
["bitfinex-derivatives","ETHF0:USTF0",1727317298298,3.2078,2595.7,2595.4,1.52257]
["bitfinex-derivatives","ETHF0:USTF0",1727317300104,0.30825,2595.7,2595.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1727317300720,0.30826,2595.6,2595.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727317300900,1.1884,2595.5,2595.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727317301092,1.1222,2595.4,2595.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1727317301298,1.43048,2595.4,2595.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1727317301604,1.1222,2595.4,2595.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1727317302203,1.43049,2595.4,2595.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1727317302701,0.30829,2595.3,2595.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1727317302905,1.1222,2595.4,2595.2,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1727317303101,1.1222,2595.4,2595.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727317303102,0.3083,2595.2,2595.1,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1727317303304,0.30833,2595.0,2594.8,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727317303603,1.1784,2594.9,2594.8,2.67065]
["bitfinex-derivatives","ETHF0:USTF0",1727317304809,0.3083,2595.3,2594.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727317305006,0.30831,2595.2,2594.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727317305606,1.4867,2595.3,2594.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727317305999,3.2078,2595.2,2594.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727317306198,1.4867,2595.3,2594.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727317307108,1.1784,2595.3,2595.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317307305,1.1784,2595.3,2595.1,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1727317307800,1.1784,2595.3,2595.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727317309710,5.10756,2596.0,2595.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727317309711,0.30824,2595.8,2595.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727317309904,3.87233,2595.9,2595.4,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1727317310095,0.06304042,2595.8,2595.4,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1727317310302,3.2078,2595.6,2595.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1727317310606,1.2017,2595.5,2595.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1727317310906,1.2017,2595.5,2595.2,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727317311103,1.2012,2595.4,2595.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1727317313104,1.2017,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317313695,0.30825,2595.7,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317313910,4.67722,2595.9,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727317314210,4.67722,2595.9,2595.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727317314211,3.2078,2595.9,2595.5,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727317314410,3.2078,2595.9,2595.6,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727317314605,2.58611,2596.0,2595.6,2.63665]
["bitfinex-derivatives","ETHF0:USTF0",1727317315811,2.58611,2596.0,2595.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727317316609,3.2078,2595.9,2595.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727317318916,3.2078,2595.9,2595.6,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727317319110,0.30821,2596.0,2595.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727317319310,2.3307,2595.9,2595.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727317319518,2.3307,2595.9,2595.6,2.63665]
["bitfinex-derivatives","ETHF0:USTF0",1727317319912,2.63892,2595.9,2595.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727317320215,5.84672,2595.9,2595.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727317320615,5.5385,2595.9,2595.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727317321210,5.84672,2595.9,2595.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727317322217,5.84672,2595.9,2595.6,2.63666]
["bitfinex-derivatives","ETHF0:USTF0",1727317322808,0.30824,2595.8,2595.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727317323311,2.3307,2595.9,2595.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727317323517,0.30823,2595.8,2595.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727317324024,0.30824,2595.7,2595.6,2.3284]
["bitfinex-derivatives","ETHF0:USTF0",1727317324815,0.30824,2595.7,2595.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1727317326113,0.30825,2595.7,2595.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727317326305,0.30826,2595.6,2595.4,1.52577]
["bitfinex-derivatives","ETHF0:USTF0",1727317326706,0.30825,2595.7,2595.4,1.52577]
["bitfinex-derivatives","ETHF0:USTF0",1727317327207,0.30825,2595.7,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727317327514,1.42924,2595.8,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727317327920,1.42924,2595.8,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727317327921,1.121,2595.8,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727317328115,1.121,2595.8,2595.4,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1727317328116,1.42923,2595.8,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727317329321,1.121,2595.8,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727317329519,1.121,2595.8,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727317330029,1.121,2595.8,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727317330729,2.63892,2595.9,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727317331033,2.3307,2595.9,2595.7,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1727317331529,2.3307,2595.9,2595.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727317331926,2.63892,2595.9,2595.8,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727317332527,2.63892,2595.9,2595.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727317332931,2.3307,2595.9,2595.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727317333330,2.3307,2595.9,2595.7,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1727317333536,2.3307,2595.9,2595.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727317333831,2.3307,2595.9,2595.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1727317334225,2.3307,2595.9,2595.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727317334532,0.30823,2595.8,2595.7,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1727317335020,0.30823,2595.8,2595.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1727317335225,1.50883,2595.8,2595.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1727317336028,1.50883,2595.8,2595.5,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1727317336228,1.50883,2595.8,2595.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1727317336429,0.30824,2595.7,2595.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1727317336825,3.2078,2595.7,2595.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1727317337338,3.51605,2595.7,2595.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1727317337531,3.2078,2595.7,2595.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1727317338734,3.2078,2595.7,2595.5,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1727317339636,3.2078,2595.7,2595.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727317340431,3.2078,2595.7,2595.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1727317340640,4.90605,2595.7,2595.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1727317340941,4.5978,2595.7,2595.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1727317341542,4.5978,2595.7,2595.5,1.41156]
["bitfinex-derivatives","ETHF0:USTF0",1727317342336,4.5978,2595.7,2595.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1727317343037,4.5978,2595.7,2595.5,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1727317344539,3.2078,2595.7,2595.5,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1727317344934,3.2078,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727317345636,3.2078,2595.7,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727317346638,3.2078,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727317347340,4.02892,2595.9,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727317347541,3.2078,2595.7,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727317347942,4.02892,2595.9,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727317348244,3.2078,2595.8,2595.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1727317348541,7.0606,2595.8,2595.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1727317349044,7.36883,2595.8,2595.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1727317350755,7.36883,2595.8,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727317350936,3.2078,2595.8,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727317351446,3.2078,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727317351745,2.3307,2595.9,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727317352448,2.3307,2595.9,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727317353551,2.63892,2595.9,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727317357850,2.3307,2595.9,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727317358051,2.3307,2595.9,2595.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1727317358240,2.3307,2595.9,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727317358440,2.3307,2595.9,2595.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727317358750,2.63892,2595.9,2595.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727317359337,2.3307,2595.9,2595.7,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727317359843,1.39,2595.8,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727317360145,0.30825,2595.7,2595.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727317360340,1.39,2595.6,2595.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317360551,0.30828,2595.4,2595.1,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1727317361251,1.6785,2595.5,2595.1,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1727317361452,1.98678,2595.5,2595.1,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1727317362754,1.98678,2595.5,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727317364642,1.6785,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727317364870,0.844,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727317365158,0.844,2595.5,2595.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727317365543,5.4418,2595.5,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727317365748,5.4418,2595.5,2595.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727317365749,2.234,2595.5,2595.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727317366152,1.39,2595.4,2595.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727317366455,0.8908,2595.3,2595.1,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1727317366846,0.8908,2595.3,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727317367048,2.54227,2595.5,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727317367857,0.30828,2595.4,2595.1,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1727317370765,2.234,2595.5,2595.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727317370766,3.51609,2595.3,2595.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727317370957,0.30829,2595.3,2595.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727317371254,4.38149,2595.4,2595.1,2.05941]
["bitfinex-derivatives","ETHF0:USTF0",1727317372948,2.234,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317373154,3.2078,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317373456,0.844,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317373655,1.15227,2595.5,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727317375170,0.9062,2595.6,2595.1,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727317375171,0.9062,2595.6,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317375360,1.21446,2595.6,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317375662,1.21446,2595.6,2595.4,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1727317375857,1.21446,2595.6,2595.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727317376058,1.21446,2595.6,2595.5,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1727317376453,4.759,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317376657,0.30829,2595.3,2595.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1727317376863,0.8368,2595.2,2595.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1727317377061,1.7346,2595.2,2595.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1727317377874,1.7346,2595.2,2595.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1727317378164,2.04291,2595.2,2594.9,2.88623]
["bitfinex-derivatives","ETHF0:USTF0",1727317378556,2.04291,2595.2,2595.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1727317379764,0.30831,2595.1,2594.9,2.88623]
["bitfinex-derivatives","ETHF0:USTF0",1727317379959,1.7346,2595.2,2594.9,2.88623]
["bitfinex-derivatives","ETHF0:USTF0",1727317380158,2.04291,2595.2,2595.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1727317380464,2.04291,2595.2,2594.9,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727317380669,2.04291,2595.2,2595.0,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1727317381161,0.30833,2595.0,2594.7,0.9868258]
["bitfinex-derivatives","ETHF0:USTF0",1727317381462,0.30836,2594.7,2594.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727317381665,0.30837,2594.6,2594.5,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1727317381865,1.537,2594.6,2594.5,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1727317382163,1.537,2594.6,2594.5,4.98909]
["bitfinex-derivatives","ETHF0:USTF0",1727317382970,0.7597,2594.9,2594.5,4.98909]
["bitfinex-derivatives","ETHF0:USTF0",1727317382971,1.39,2594.9,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727317383162,2.41945,2594.9,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727317384477,1.00293,2595.0,2594.5,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1727317384863,1.72403,2595.0,2594.5,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1727317385062,1.4157,2595.0,2594.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1727317385260,1.4157,2595.0,2594.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727317387369,3.11403,2595.0,2594.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727317387563,3.11403,2595.0,2594.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727317388466,6.6593,2595.0,2594.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727317388675,0.30836,2594.7,2594.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727317388863,4.5978,2594.8,2594.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727317389065,3.17927,2594.6,2594.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727317389757,2.8709,2594.6,2594.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727317391064,3.17927,2594.6,2594.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727317391462,2.8709,2594.6,2594.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317391670,2.8709,2594.6,2594.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1727317391959,2.8709,2594.6,2594.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317396070,0.30839,2594.5,2594.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1727317398370,3.17928,2594.6,2594.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1727317398563,0.30839,2594.5,2594.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1727317398967,1.6984,2594.4,2594.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1727317399168,0.30841,2594.3,2594.0,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1727317399374,2.0993,2594.2,2594.0,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1727317399767,2.0993,2594.2,2594.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1727317400168,2.8226,2594.2,2594.0,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1727317400569,2.8226,2594.2,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727317400760,1.4326,2594.2,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727317400963,4.5978,2594.6,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317401166,1.4157,2594.5,2594.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1727317401378,1.72409,2594.5,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317402278,3.11409,2594.5,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317402575,1.39,2594.3,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727317402777,1.4157,2594.5,2594.0,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1727317402971,1.6984,2594.4,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727317403372,3.11409,2594.5,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317404279,5.46380465,2596.4,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317404280,3.2078,2594.9,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317404467,3.2078,2594.9,2594.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1727317404676,3.2078,2594.9,2594.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1727317405677,3.2078,2594.9,2594.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1727317406072,3.2078,2594.9,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727317406272,3.2078,2594.9,2594.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1727317406467,3.2078,2594.9,2594.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1727317407073,1.39,2594.6,2594.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727317407783,2.1552,2594.6,2594.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727317408379,0.7148,2594.8,2594.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727317409872,0.7148,2594.8,2594.5,1.79238]
["bitfinex-derivatives","ETHF0:USTF0",1727317410479,0.7148,2594.8,2594.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727317410983,2.1048,2594.8,2594.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727317412388,0.7148,2594.8,2594.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727317413483,1.02315,2594.8,2594.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727317415186,0.7148,2594.8,2594.5,1.79238]
["bitfinex-derivatives","ETHF0:USTF0",1727317415485,3.2078,2594.9,2594.5,1.79238]
["bitfinex-derivatives","ETHF0:USTF0",1727317415984,3.51614,2594.9,2594.5,1.79238]
["bitfinex-derivatives","ETHF0:USTF0",1727317417181,3.2078,2594.9,2594.5,1.79238]
["bitfinex-derivatives","ETHF0:USTF0",1727317417583,3.51615,2594.9,2594.5,1.79238]
["bitfinex-derivatives","ETHF0:USTF0",1727317417784,0.30835,2594.8,2594.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727317417987,0.7159,2594.7,2594.5,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1727317419880,0.30837,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317420082,0.30837,2594.6,2594.1,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727317420083,0.6799,2594.6,2594.1,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727317420287,3.01,2594.5,2594.1,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1727317421104,3.01,2594.5,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317421287,3.01,2594.5,2594.1,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727317421593,0.98828,2594.6,2594.1,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727317422591,0.98828,2594.6,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317423287,0.98828,2594.6,2594.1,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727317423288,0.30839,2594.5,2594.1,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727317423496,0.3084,2594.4,2594.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727317423795,0.7205,2594.3,2594.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727317424296,0.6581,2594.2,2594.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727317427408,0.6581,2594.2,2594.1,1.69373]
["bitfinex-derivatives","ETHF0:USTF0",1727317427603,6.52618,2594.6,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317427810,6.52618,2594.6,2594.2,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1727317427811,1.48117342,2594.5,2594.2,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1727317428008,1.4181,2594.5,2594.2,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1727317428311,1.4181,2594.5,2594.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727317428516,1.4181,2594.5,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317429005,1.4181,2594.5,2594.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727317429712,1.4181,2594.5,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727317430309,3.2078,2594.6,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317430501,0.99286,2594.7,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317431203,0.99286,2594.7,2594.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727317431204,0.6845,2594.7,2594.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727317431408,0.99286,2594.7,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317431713,0.06306719,2594.6,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317432808,2.38286,2594.7,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317433008,0.06306938,2594.6,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317433400,0.30838,2594.6,2594.2,0.98501]
["bitfinex-derivatives","ETHF0:USTF0",1727317434114,0.30838,2594.6,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727317435313,2.38287,2594.7,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727317438613,0.6845,2594.7,2594.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727317438913,0.99287,2594.7,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317442415,0.99287,2594.7,2594.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1727317446227,0.30839,2594.5,2594.1,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1727317446428,1.3816,2594.4,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317446630,1.3816,2594.4,2594.1,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1727317447419,1.3816,2594.4,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317447820,1.3816,2594.4,2594.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1727317450333,0.30841,2594.3,2594.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727317450826,1.3816,2594.4,2594.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727317451015,1.3816,2594.4,2594.1,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1727317451224,1.69,2594.4,2594.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727317451629,1.3816,2594.4,2594.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727317452130,1.69,2594.4,2594.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727317453630,2.4128,2594.4,2594.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727317456738,2.1044,2594.4,2594.1,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1727317456935,2.1044,2594.4,2594.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727317456936,2.4128,2594.4,2594.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727317460139,2.1044,2594.4,2594.1,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1727317460433,2.4128,2594.4,2594.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727317460825,2.1044,2594.4,2594.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727317461629,2.4128,2594.4,2594.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727317461840,2.1044,2594.4,2594.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727317462233,3.4944,2594.4,2594.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727317463836,1.3816,2594.4,2594.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727317464235,1.3816,2594.4,2594.1,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1727317465942,1.3816,2594.4,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317466434,1.3816,2594.4,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727317466629,1.3816,2594.4,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317467025,1.3816,2594.4,2594.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727317469740,6.626,2594.4,2594.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727317470040,2.7716,2594.4,2594.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727317470636,1.3816,2594.4,2594.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727317476643,1.3816,2594.4,2594.1,0.98472]
["bitfinex-derivatives","ETHF0:USTF0",1727317478351,1.3816,2594.4,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317478548,1.3816,2594.4,2594.1,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1727317481355,1.3816,2594.4,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317481952,1.3816,2594.4,2594.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727317486757,3.2078,2594.8,2594.3,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1727317487053,3.2078,2594.9,2594.7,1.69836]
["bitfinex-derivatives","ETHF0:USTF0",1727317487255,1.39,2594.8,2594.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727317487456,1.995,2594.8,2594.4,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727317489659,2.30335,2594.8,2594.4,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727317489866,1.39,2594.6,2594.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1727317490068,0.6332,2594.5,2594.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1727317490267,1.2581,2594.5,2594.4,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1727317490861,1.2581,2594.5,2594.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727317491159,1.2581,2594.5,2594.2,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1727317493658,1.2581,2594.5,2594.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1727317494055,1.2581,2594.5,2594.2,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1727317494277,1.2581,2594.5,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727317494563,1.2581,2594.5,2594.2,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1727317494868,1.2581,2594.5,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727317495259,1.2581,2594.5,2594.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1727317495565,1.2581,2594.5,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727317497869,1.2581,2594.5,2594.2,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1727317498662,1.2581,2594.5,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727317500255,1.2581,2594.5,2594.2,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1727317500781,1.2581,2594.5,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727317500963,1.2581,2594.5,2594.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317501162,1.2581,2594.5,2594.3,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727317501674,3.2078,2594.6,2594.5,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727317501971,3.2078,2594.6,2594.5,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1727317502363,3.2078,2594.6,2594.5,2.31139]
["bitfinex-derivatives","ETHF0:USTF0",1727317502573,0.5913,2595.2,2594.8,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727317502574,3.2078,2594.9,2594.8,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727317502777,0.5693,2595.0,2594.8,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727317504469,0.5693,2595.0,2594.7,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1727317504868,0.5693,2595.0,2594.8,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727317507262,0.5693,2595.0,2594.8,0.88824]
["bitfinex-derivatives","ETHF0:USTF0",1727317507671,1.39,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317507971,0.30842,2594.3,2594.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727317508170,1.39,2594.1,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317508472,1.1794,2594.2,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317508473,1.39,2593.9,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317508667,3.2078,2594.0,2593.7,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1727317508872,3.2078,2594.0,2593.8,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1727317509465,3.1412,2594.2,2593.8,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1727317509766,3.1412,2594.2,2593.7,2.26587]
["bitfinex-derivatives","ETHF0:USTF0",1727317509972,3.1412,2594.2,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317510171,3.2078,2594.0,2593.7,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1727317510368,3.2078,2594.0,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317510568,3.1412,2594.2,2593.7,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1727317510785,0.06308613,2594.1,2593.7,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1727317511871,3.44962,2594.2,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317512176,0.06308583,2594.1,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317512572,3.2078,2594.0,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317513579,4.5978,2594.0,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317514375,0.06309058,2593.9,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317515979,4.5978,2594.0,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317516199,0.06309231,2593.9,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317516574,4.5978,2594.0,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317516771,0.06308954,2593.9,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317516968,4.5978,2594.0,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317517269,0.0630891,2593.9,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317517470,4.5978,2594.0,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317518268,2.5534,2594.2,2593.8,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1727317518670,2.5534,2594.2,2593.7,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1727317518870,2.86182,2594.2,2593.7,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1727317519075,2.5534,2594.2,2593.7,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1727317519476,4.5978,2594.0,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317520583,4.5978,2594.0,2593.7,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1727317520882,3.2078,2594.0,2593.7,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1727317521187,3.2078,2594.0,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317521776,4.5978,2594.0,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317523172,5.2178,2594.0,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317523577,1.39,2593.9,2593.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727317523776,0.5988,2593.8,2593.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1727317523980,4.5978,2593.7,2593.4,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1727317524486,2.5848,2593.8,2593.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727317524878,2.5848,2593.8,2593.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1727317525177,5.7926,2593.8,2593.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727317525376,5.7926,2593.8,2593.4,0.91671]
["bitfinex-derivatives","ETHF0:USTF0",1727317526488,1.39,2593.6,2593.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727317528984,1.39,2593.6,2593.4,0.91672]
["bitfinex-derivatives","ETHF0:USTF0",1727317529179,1.1948,2593.8,2593.4,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1727317529386,1.1948,2593.8,2593.6,0.30849]
["bitfinex-derivatives","ETHF0:USTF0",1727317529789,1.1948,2593.8,2593.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727317530184,1.1948,2593.8,2593.7,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1727317530388,1.9512,2594.0,2593.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727317530682,0.5612,2594.0,2593.7,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727317530883,3.769,2594.0,2593.7,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1727317531589,0.5612,2594.0,2593.7,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1727317531787,3.769,2594.0,2593.7,0.88607]
["bitfinex-derivatives","ETHF0:USTF0",1727317532176,0.6051,2594.1,2593.8,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1727317532389,3.2078,2594.6,2593.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727317532582,1.39,2594.4,2594.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727317533093,1.39,2594.4,2594.0,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1727317533296,1.39,2594.3,2594.0,0.91664]
["bitfinex-derivatives","ETHF0:USTF0",1727317536281,1.39,2594.3,2594.0,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1727317536894,1.39,2594.3,2593.9,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1727317537788,1.39,2594.3,2593.9,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1727317538095,1.39,2594.3,2593.9,0.86895]
["bitfinex-derivatives","ETHF0:USTF0",1727317540688,1.39,2594.3,2594.0,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1727317540885,1.39,2594.3,2594.0,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1727317541195,1.39,2594.3,2594.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727317541688,2.6198,2594.5,2594.1,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1727317541997,2.6198,2594.5,2594.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727317542187,2.6198,2594.5,2594.1,0.89773]
["bitfinex-derivatives","ETHF0:USTF0",1727317542385,2.6198,2594.5,2594.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727317543586,2.92819,2594.5,2594.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727317543988,3.2078,2594.6,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317544296,3.7755,2594.9,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727317544497,5.47384,2594.9,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317545734,5.1655,2594.9,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317547396,3.7755,2594.9,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317547592,5.1655,2594.9,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317547999,0.0630639,2594.8,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317548400,5.1655,2594.9,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317548706,0.06306461,2594.8,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317549096,0.0630646,2594.7,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317549292,5.1655,2594.9,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317549293,0.0630646,2594.8,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317549495,0.0630646,2594.7,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317549696,0.0630646,2594.8,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317549892,0.0630646,2594.7,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317550097,0.0630646,2594.8,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317552704,5.1655,2594.9,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317552902,0.06306154,2594.8,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317554595,1.39,2594.7,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317554796,2.0097,2594.7,2594.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727317556002,2.0097,2594.7,2594.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727317556195,2.0097,2594.7,2594.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727317561107,2.0097,2594.7,2594.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727317562205,0.6197,2594.7,2594.4,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1727317562803,0.30838,2594.6,2594.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727317563001,1.69839,2594.5,2594.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727317563202,2.24109,2594.5,2594.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727317563405,5.1405,2594.5,2594.1,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727317563608,5.1405,2594.5,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727317563905,5.1405,2594.5,2594.1,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727317566205,5.44889,2594.5,2594.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727317566507,5.1405,2594.5,2594.1,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727317566708,5.1405,2594.5,2594.1,1.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727317566906,5.4489,2594.5,2594.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1727317567202,0.5011,2594.4,2594.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1727317567597,0.5176,2594.3,2594.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1727317570209,0.82601,2594.3,2594.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1727317570516,0.5176,2594.3,2594.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1727317572007,0.82601,2594.3,2594.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1727317572214,1.39,2594.2,2593.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1727317572517,0.5226,2594.1,2593.9,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1727317573813,2.22104,2594.1,2593.6,3.51629]
["bitfinex-derivatives","ETHF0:USTF0",1727317574011,0.30845,2594.0,2593.6,4.56829]
["bitfinex-derivatives","ETHF0:USTF0",1727317574404,0.5497,2593.9,2593.6,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1727317574612,0.5497,2593.9,2593.6,4.56829]
["bitfinex-derivatives","ETHF0:USTF0",1727317575618,1.9397,2593.9,2593.6,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1727317575814,1.9397,2593.9,2593.6,4.56829]
["bitfinex-derivatives","ETHF0:USTF0",1727317576318,1.9397,2593.9,2593.6,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1727317576615,5.1204,2594.1,2593.7,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1727317576805,3.7304,2594.1,2593.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317577203,3.7304,2594.1,2593.8,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1727317577416,3.7304,2594.1,2593.7,1.69848]
["bitfinex-derivatives","ETHF0:USTF0",1727317577615,3.7304,2594.1,2593.8,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1727317577806,3.7304,2594.1,2593.8,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1727317578326,3.7304,2594.1,2593.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1727317578518,3.7304,2594.1,2593.8,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1727317578720,0.5226,2594.1,2593.8,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1727317578917,3.7304,2594.1,2593.8,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1727317579918,0.5226,2594.1,2593.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1727317580418,3.7304,2594.1,2593.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1727317580619,0.5226,2594.1,2593.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1727317581918,3.7304,2594.1,2593.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1727317582816,1.39,2594.0,2593.6,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1727317583118,1.39,2594.0,2593.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1727317583319,0.5597,2593.9,2593.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1727317585520,3.2078,2593.8,2593.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1727317585716,0.5561,2593.7,2593.6,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1727317585922,0.5561,2593.7,2593.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727317588912,3.2078,2593.8,2593.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727317589115,3.2078,2593.8,2593.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727317589825,3.2078,2593.8,2593.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727317590121,3.7696,2593.8,2593.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1727317594223,3.7696,2593.8,2593.6,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1727317594619,0.5618,2593.8,2593.6,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1727317595122,3.2978,2594.4,2593.7,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727317595327,3.2078,2594.4,2594.1,1.69843]
["bitfinex-derivatives","ETHF0:USTF0",1727317595519,3.2078,2594.4,2594.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727317596030,1.39,2594.5,2594.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727317596226,1.39,2594.5,2594.2,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1727317596431,1.39,2594.5,2594.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727317596641,1.39,2594.5,2594.2,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1727317598033,1.39,2594.5,2594.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727317598531,1.39,2594.5,2594.2,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1727317598929,1.39,2594.5,2594.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727317599634,1.39,2594.5,2594.2,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1727317599930,1.39,2594.5,2594.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1727317600520,1.0092,2594.6,2594.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317600721,1.39,2594.3,2593.6,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1727317600934,1.39,2594.1,2593.7,1.85908]
["bitfinex-derivatives","ETHF0:USTF0",1727317601126,1.39,2594.1,2593.7,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1727317601433,1.39,2594.1,2593.7,1.85908]
["bitfinex-derivatives","ETHF0:USTF0",1727317602241,1.39,2594.1,2593.7,3.24908]
["bitfinex-derivatives","ETHF0:USTF0",1727317602536,1.0566,2594.2,2593.8,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1727317603136,1.0566,2594.2,2593.9,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1727317604125,0.5209,2594.2,2593.9,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1727317604945,0.5209,2594.2,2594.0,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1727317605139,5.4139,2594.4,2594.0,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1727317605435,5.4139,2594.4,2594.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1727317605639,5.4139,2594.4,2594.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1727317606032,5.1055,2594.4,2594.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1727317612045,0.5154,2594.5,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727317612236,5.6361,2594.7,2594.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1727317612543,0.37145351,2594.6,2594.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1727317612843,0.06307424,2594.5,2594.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1727317613042,0.30837,2594.6,2594.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1727317613239,0.06307443,2594.5,2594.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1727317613469,1.45307443,2594.5,2594.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1727317613646,3.2078,2594.4,2594.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1727317618434,1.39,2594.6,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727317618638,1.39,2594.6,2594.3,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1727317618835,1.39,2594.6,2594.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727317620154,1.69838,2594.6,2594.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727317620349,0.30839,2594.5,2594.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727317620547,1.39,2594.6,2594.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727317620548,1.69838,2594.6,2594.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727317620757,1.39,2594.6,2594.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727317621046,1.69838,2594.6,2594.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1727317622050,1.69838,2594.6,2594.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1727317623953,3.2078,2594.4,2594.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1727317624853,1.69838,2594.6,2594.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1727317626057,4.2461,2594.7,2594.3,1.69841]
["bitfinex-derivatives","ETHF0:USTF0",1727317626352,4.2461,2594.7,2594.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317626545,3.7229,2594.7,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317628349,3.2078,2594.7,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317630647,0.06306789,2594.7,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317630853,2.71934,2594.9,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317631051,0.06306778,2594.8,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317631446,2.71934,2594.9,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317631653,0.06306551,2594.8,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317634955,2.71934,2594.9,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317635143,0.06306775,2594.8,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317636179,3.27086775,2594.8,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317636450,0.06306775,2594.7,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317638653,2.71935,2594.9,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317638852,3.2078,2594.8,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317644551,3.2078,2594.8,2594.6,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1727317644762,0.4912,2594.9,2594.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1727317645749,3.2078,2594.8,2594.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1727317647552,3.2078,2594.8,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317647757,3.73,2594.8,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317651556,0.5222,2594.8,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317652165,3.2078,2594.7,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317653955,0.5222,2594.8,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317654159,3.2078,2594.7,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317661071,3.27087117,2594.7,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317662958,3.2078,2594.7,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317663164,3.27087111,2594.7,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317663568,3.2078,2594.7,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317663756,3.27087108,2594.7,2594.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727317664664,3.27087108,2594.7,2594.6,1.31717]
["bitfinex-derivatives","ETHF0:USTF0",1727317664865,0.87752507,2595.2,2594.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1727317664866,3.2078,2595.2,2594.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1727317665169,0.06306003,2595.1,2594.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1727317665369,0.06306003,2595.1,2595.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727317667664,0.06305913,2595.1,2595.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1727317667873,0.06305913,2595.1,2595.0,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1727317668072,3.7055,2595.2,2595.0,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1727317668562,3.7055,2595.2,2595.0,2.17762]
["bitfinex-derivatives","ETHF0:USTF0",1727317668759,3.2078,2595.6,2595.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1727317668963,3.2078,2595.6,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317669366,5.28893,2595.9,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317672074,5.28893,2595.9,2595.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727317673169,4.9807,2595.9,2595.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727317673377,5.28893,2595.9,2595.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727317674972,3.5907,2595.9,2595.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1727317675164,0.3829,2595.9,2595.6,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1727317675671,0.9954,2596.0,2595.6,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1727317676068,0.06303662,2595.9,2595.6,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1727317677770,0.06303662,2595.9,2595.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727317679767,0.06303742,2595.8,2595.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727317679969,2.3854,2596.0,2595.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727317680172,0.06303726,2595.9,2595.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727317680375,0.06303715,2595.8,2595.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727317682283,0.06303715,2595.8,2595.6,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1727317682474,0.4745,2595.7,2595.6,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1727317684789,0.4745,2595.7,2595.6,2.19436]
["bitfinex-derivatives","ETHF0:USTF0",1727317684978,0.06303715,2595.8,2595.6,2.19436]
["bitfinex-derivatives","ETHF0:USTF0",1727317685380,0.06303715,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727317685587,0.06303715,2595.8,2595.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1727317685887,0.06303715,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727317686689,0.06303715,2595.8,2595.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1727317689283,0.9864,2596.0,2595.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1727317689481,0.9864,2596.0,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727317689682,0.9864,2596.0,2595.6,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1727317689882,0.9864,2596.0,2595.6,2.62535]
["bitfinex-derivatives","ETHF0:USTF0",1727317690283,0.9864,2596.0,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727317690485,0.9864,2596.0,2595.6,2.62535]
["bitfinex-derivatives","ETHF0:USTF0",1727317692682,0.9864,2596.0,2595.6,2.3171]
["bitfinex-derivatives","ETHF0:USTF0",1727317692883,0.9864,2596.0,2595.6,2.62535]
["bitfinex-derivatives","ETHF0:USTF0",1727317695185,0.9864,2596.0,2595.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1727317698193,0.9864,2596.0,2595.6,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1727317698577,0.9864,2596.0,2595.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1727317699293,0.06303496,2595.9,2595.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1727317700491,0.06303496,2595.9,2595.6,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1727317701283,0.06303496,2595.9,2595.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1727317702984,0.9864,2596.0,2595.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1727317703186,0.06303526,2595.9,2595.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1727317703593,0.9864,2596.0,2595.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1727317703792,0.06303541,2595.9,2595.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1727317706193,0.9864,2596.0,2595.6,2.19435]
["bitfinex-derivatives","ETHF0:USTF0",1727317708705,1.29461,2596.0,2595.6,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1727317708905,1.29461,2596.0,2595.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727317710601,0.5068,2595.9,2595.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1727317711305,0.5068,2595.9,2595.5,2.19727]
["bitfinex-derivatives","ETHF0:USTF0",1727317713410,0.06303924,2595.8,2595.5,2.19727]
["bitfinex-derivatives","ETHF0:USTF0",1727317713820,0.4602,2595.7,2595.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727317714314,0.4602,2595.7,2595.6,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1727317714817,0.5068,2595.9,2595.6,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1727317715008,0.06303666,2595.8,2595.6,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1727317715318,0.478,2596.0,2595.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1727317715511,0.478,2596.0,2595.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1727317715716,0.54103223,2596.0,2595.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1727317716016,0.54103143,2596.0,2595.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1727317716321,1.04103143,2596.0,2595.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1727317719422,1.04103404,2596.0,2595.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1727317721514,0.978,2596.0,2595.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1727317727525,0.978,2596.0,2595.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1727317728510,5.13821,2596.0,2595.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727317728710,0.06303731,2595.9,2595.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727317729729,1.28621,2596.0,2595.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727317729923,0.06303708,2595.9,2595.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727317731626,1.28621,2596.0,2595.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727317731830,0.06303584,2595.9,2595.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727317735729,1.28621,2596.0,2595.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727317735925,0.06303705,2595.9,2595.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727317736130,0.06303705,2595.9,2595.6,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1727317736826,1.28621,2596.0,2595.6,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1727317737031,1.28621,2596.0,2595.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727317737223,1.28621,2596.0,2595.6,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1727317739331,1.28621,2596.0,2595.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727317739829,1.28621,2596.0,2595.6,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1727317740030,0.978,2596.0,2595.6,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1727317740422,1.28622,2596.0,2595.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727317741229,1.28622,2596.0,2595.6,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1727317741427,1.28622,2596.0,2595.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727317742122,0.978,2596.0,2595.6,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1727317743526,0.978,2596.0,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727317743832,0.978,2596.0,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317744023,0.978,2596.0,2595.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727317744426,1.28621,2596.0,2595.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727317744631,0.30822,2595.9,2595.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1727317745642,0.30822,2595.9,2595.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727317745824,2.67622,2596.0,2595.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727317746055,0.37125979,2595.9,2595.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727317746228,1.69823,2595.8,2595.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727317746431,1.92594197,2595.7,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317746631,0.4823,2595.6,2595.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1727317747431,0.4823,2595.6,2595.3,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1727317747942,0.4823,2595.6,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317749234,0.30823,2595.9,2595.5,1.69827]
["bitfinex-derivatives","ETHF0:USTF0",1727317749436,0.9606,2595.9,2595.5,1.69827]
["bitfinex-derivatives","ETHF0:USTF0",1727317749739,0.9606,2595.9,2595.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1727317750038,0.0630407,2595.8,2595.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1727317750229,0.9606,2595.9,2595.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1727317751929,0.06303881,2595.8,2595.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1727317754541,0.37126881,2595.8,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317754837,0.06304041,2595.7,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317755044,1.26882,2595.9,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317755236,0.4999,2595.6,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317755538,0.4569,2595.5,2595.4,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1727317757435,0.4569,2595.5,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317758440,0.4569,2595.5,2595.4,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1727317760029,0.4569,2595.5,2595.3,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1727317760636,0.4569,2595.5,2595.3,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1727317760838,0.30822,2595.9,2595.4,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1727317761042,0.06303821,2595.8,2595.4,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1727317761234,0.06303821,2595.8,2595.4,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1727317762843,0.9818,2595.9,2595.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727317763049,0.06304043,2595.8,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727317763438,0.9818,2595.9,2595.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1727317763439,0.0630391,2595.7,2595.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1727317763641,0.0630391,2595.7,2595.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1727317764037,0.9818,2595.9,2595.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1727317764244,0.06303572,2595.8,2595.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1727317766950,0.06303723,2595.8,2595.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1727317767149,0.9818,2595.9,2595.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1727317770440,0.9818,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317770637,0.30824,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317771154,0.9818,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317771155,0.30825,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317771548,0.76426,2595.6,2595.4,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1727317771754,0.9312,2595.6,2595.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727317772149,1.23946,2595.6,2595.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727317773851,1.23946,2595.6,2595.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727317774948,0.4504,2595.5,2595.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727317777155,0.4504,2595.5,2595.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727317777554,0.4504,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317777952,0.4504,2595.5,2595.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1727317778255,0.4504,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317778855,0.4504,2595.5,2595.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727317779356,0.4504,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317779559,0.4504,2595.5,2595.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727317779857,0.4504,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317780856,0.4504,2595.5,2595.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727317781567,0.75867,2595.5,2595.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727317782553,0.4504,2595.5,2595.2,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727317782751,0.4504,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317783450,0.4504,2595.5,2595.2,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1727317783660,0.4504,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317789569,0.06304502,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317791472,0.4504,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317791671,0.0630442,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317792267,0.0630442,2595.4,2595.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1727317792479,0.0630442,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317795379,0.4504,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317795674,0.06304384,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317796577,0.4504,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727317797592,0.4504,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727317797766,0.4504,2595.5,2595.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727317799377,0.4504,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727317801276,0.456,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727317801478,0.9359,2596.0,2595.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1727317801779,0.06303834,2595.9,2595.6,2.65765]
["bitfinex-derivatives","ETHF0:USTF0",1727317802280,0.9359,2596.0,2595.6,2.65765]
["bitfinex-derivatives","ETHF0:USTF0",1727317802482,0.06303691,2595.9,2595.6,2.65765]
["bitfinex-derivatives","ETHF0:USTF0",1727317802675,0.06303691,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317802885,0.4566,2595.9,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317803078,0.4566,2595.9,2595.6,2.65765]
["bitfinex-derivatives","ETHF0:USTF0",1727317803873,0.4566,2595.9,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727317805380,0.4566,2595.9,2595.6,2.65765]
["bitfinex-derivatives","ETHF0:USTF0",1727317805887,0.4566,2595.9,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727317808785,0.4566,2595.9,2595.6,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1727317809286,0.4566,2595.9,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727317810178,0.4566,2595.9,2595.6,2.65765]
["bitfinex-derivatives","ETHF0:USTF0",1727317810401,0.4566,2595.9,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727317813888,1.39,2596.3,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727317814094,0.06302971,2596.2,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727317814484,0.461,2596.1,2596.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1727317819190,3.6688,2596.1,2596.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1727317823003,0.461,2596.1,2596.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1727317823219,3.6688,2596.1,2596.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1727317825108,5.43003274,2596.1,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317825407,0.944,2596.0,2595.6,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1727317825601,0.944,2596.0,2595.6,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1727317826303,1.25221,2596.0,2595.6,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1727317826897,0.06303336,2595.9,2595.6,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1727317827304,0.4594,2595.8,2595.6,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1727317827510,0.06303336,2595.7,2595.6,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1727317829405,0.06303336,2595.7,2595.6,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1727317829708,0.06303336,2595.7,2595.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1727317830111,0.06303336,2595.7,2595.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1727317830702,0.06303471,2595.7,2595.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1727317832215,0.06303471,2595.7,2595.6,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1727317832410,0.06303408,2595.8,2595.6,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1727317832715,0.06303408,2595.7,2595.6,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1727317832918,0.06303408,2595.8,2595.6,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1727317833107,0.06303408,2595.7,2595.6,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1727317834411,0.06303408,2595.8,2595.6,2.63056]
["bitfinex-derivatives","ETHF0:USTF0",1727317834615,0.06303408,2595.7,2595.6,2.63056]
["bitfinex-derivatives","ETHF0:USTF0",1727317834913,2.25049,2596.2,2595.6,2.63056]
["bitfinex-derivatives","ETHF0:USTF0",1727317834914,0.09,2596.9,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727317835108,0.472,2597.7,2596.8,5.85539]
["bitfinex-derivatives","ETHF0:USTF0",1727317835415,0.10804857,2598.1,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317835615,0.30796,2598.1,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317835805,5.37865,2598.2,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317836011,1.39,2598.1,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317836208,1.39,2598.1,2597.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317836518,4.5978,2597.9,2597.3,0.57705]
["bitfinex-derivatives","ETHF0:USTF0",1727317836815,4.5978,2597.9,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317839718,1.39,2597.9,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317840221,1.69799,2597.9,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317840415,4.5978,2597.7,2597.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1727317840608,1.39,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317840808,1.39,2597.7,2597.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1727317841116,1.39,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317841520,0.4932,2597.8,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317841716,0.4932,2597.8,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317842013,0.8012,2597.8,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317842413,0.30801,2597.7,2597.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727317842614,0.30801,2597.7,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317842814,0.30801,2597.7,2597.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1727317843015,0.4901,2597.6,2597.2,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1727317843216,0.4901,2597.6,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317843917,0.9853,2597.6,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317847215,1.29332,2597.6,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317848210,0.9853,2597.6,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317849418,0.9853,2597.6,2597.3,1.69805]
["bitfinex-derivatives","ETHF0:USTF0",1727317849419,0.4952,2597.6,2597.3,1.69805]
["bitfinex-derivatives","ETHF0:USTF0",1727317850216,0.80322,2597.6,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317850417,0.4952,2597.6,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317850635,0.4952,2597.6,2597.3,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1727317851317,0.80322,2597.6,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317851513,0.4952,2597.6,2597.3,1.69805]
["bitfinex-derivatives","ETHF0:USTF0",1727317853620,0.80322,2597.6,2597.3,1.69805]
["bitfinex-derivatives","ETHF0:USTF0",1727317853819,0.4952,2597.6,2597.3,1.69805]
["bitfinex-derivatives","ETHF0:USTF0",1727317854122,0.80322,2597.6,2597.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727317854420,0.4952,2597.6,2597.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727317854619,0.4952,2597.6,2597.3,4.90585]
["bitfinex-derivatives","ETHF0:USTF0",1727317856621,0.80322,2597.6,2597.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727317857221,0.4952,2597.6,2597.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727317857426,0.06250371,2597.5,2597.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727317858225,0.06250371,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317858529,0.06250371,2597.5,2597.3,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1727317859224,0.4952,2597.6,2597.3,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1727317859526,0.06250222,2597.5,2597.3,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1727317859827,0.06250222,2597.5,2597.3,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727317860019,0.06250223,2597.4,2597.3,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727317860220,0.06250223,2597.5,2597.3,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727317860420,0.06250223,2597.4,2597.3,1.69804]
["bitfinex-derivatives","ETHF0:USTF0",1727317860616,0.06250223,2597.5,2597.3,1.69805]
["bitfinex-derivatives","ETHF0:USTF0",1727317860821,0.06250223,2597.4,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317861317,0.06250223,2597.4,2597.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727317861518,0.06250223,2597.4,2597.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727317861831,0.30803,2597.5,2597.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727317862024,0.06250244,2597.4,2597.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1727317862327,0.30803,2597.5,2597.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1727317862524,0.06250318,2597.4,2597.2,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1727317862723,0.06250318,2597.4,2597.2,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727317863028,0.06250318,2597.4,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727317863323,0.06250318,2597.4,2597.3,1.69805]
["bitfinex-derivatives","ETHF0:USTF0",1727317863722,0.06250318,2597.4,2597.3,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1727317864328,0.37053318,2597.5,2597.3,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1727317864627,0.80323,2597.6,2597.3,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1727317864831,0.30803,2597.5,2597.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1727317866229,0.4952,2597.6,2597.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1727317866230,0.80322,2597.6,2597.3,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1727317866523,0.80322,2597.6,2597.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1727317866524,0.30804,2597.5,2597.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1727317867122,0.30804,2597.5,2597.3,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1727317867825,0.80323,2597.6,2597.3,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1727317868422,0.80323,2597.6,2597.3,5.33935]
["bitfinex-derivatives","ETHF0:USTF0",1727317869618,0.30803,2597.5,2597.3,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1727317869825,0.4952,2597.6,2597.3,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1727317870031,0.80322,2597.6,2597.3,5.33935]
["bitfinex-derivatives","ETHF0:USTF0",1727317870630,0.30803,2597.5,2597.3,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1727317871123,0.80323,2597.6,2597.3,5.33935]
["bitfinex-derivatives","ETHF0:USTF0",1727317871524,0.80323,2597.6,2597.3,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1727317871728,0.80323,2597.6,2597.3,5.33934]
["bitfinex-derivatives","ETHF0:USTF0",1727317872229,0.80323,2597.6,2597.3,2.13154]
["bitfinex-derivatives","ETHF0:USTF0",1727317872738,0.80323,2597.6,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727317873051,0.4952,2597.6,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727317874136,0.4952,2597.6,2597.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1727317874137,0.80322,2597.6,2597.3,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1727317874631,0.4952,2597.6,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727317874838,0.80322,2597.6,2597.3,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1727317875737,0.30803,2597.5,2597.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1727317875926,0.76583,2597.5,2597.3,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1727317876341,0.4578,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727317876640,0.4578,2597.5,2597.3,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1727317877939,0.4578,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727317878335,0.80323,2597.6,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727317879134,0.80323,2597.6,2597.3,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1727317879339,0.80323,2597.6,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317879542,3.51579,2597.9,2597.4,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1727317879745,3.51579,2597.9,2597.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727317880071,0.308,2597.8,2597.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727317880443,3.51579,2597.9,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317880938,3.51579,2597.9,2597.4,1.69804]
["bitfinex-derivatives","ETHF0:USTF0",1727317881137,3.51579,2597.9,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317882141,0.308,2597.8,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317882640,0.30804,2597.5,2597.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1727317882843,0.8904,2597.4,2597.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727317883538,1.19844,2597.4,2597.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727317883734,0.30805,2597.3,2597.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727317883940,1.19845,2597.4,2597.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727317885542,0.30805,2597.3,2597.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727317885953,1.19845,2597.4,2597.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1727317886372,0.30805,2597.3,2597.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727317886542,1.19845,2597.4,2597.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727317886744,0.30806,2597.3,2597.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727317886938,0.30806,2597.3,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317887347,1.39,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317887551,1.39,2597.0,2596.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727317887733,0.4983212,2596.9,2596.6,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1727317887934,0.0625212,2596.8,2596.6,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1727317888342,0.3706412,2596.8,2596.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727317888539,0.0625212,2596.7,2596.6,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1727317889048,0.3706312,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727317889350,0.4451,2596.6,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317889536,0.0625212,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317889737,0.4990212,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317890340,0.49902975,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317892453,0.4365,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317892772,0.49902845,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317894238,0.4365,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317894454,0.49902862,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317894638,0.80717862,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317894838,0.4365,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317896652,0.30812,2596.8,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317896954,0.4781,2596.7,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317900450,0.78623,2596.7,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317904555,4.097,2596.9,2596.5,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727317904748,4.5397,2596.9,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317904950,4.5397,2596.9,2596.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1727317905149,4.5397,2596.9,2596.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1727317905952,4.8478,2596.9,2596.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1727317907944,1.64,2596.9,2596.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1727317908853,1.64,2596.9,2596.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1727317909049,0.30811,2596.8,2596.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1727317909357,1.64001,2596.9,2596.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1727317910259,0.30811,2596.8,2596.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1727317912864,3.2078,2597.1,2596.7,2.3225]
["bitfinex-derivatives","ETHF0:USTF0",1727317913079,1.237,2597.7,2596.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317913080,0.30806,2597.3,2596.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317913259,0.9063,2597.4,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317913562,0.9063,2597.4,2597.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1727317913756,1.21434,2597.4,2597.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727317915654,0.9063,2597.4,2597.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727317915853,0.4695,2597.4,2597.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727317916387,0.75132,2597.6,2597.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727317916388,0.30803,2597.5,2597.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727317917462,0.452,2597.6,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317917962,0.452,2597.6,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317919264,0.76002,2597.6,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317921562,0.452,2597.6,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317922564,0.76002,2597.6,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317923764,0.452,2597.6,2597.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317924473,0.30797,2598.1,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727317924661,0.9333,2598.1,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317924964,0.30797,2598.0,2597.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727317925158,0.062493,2597.9,2597.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727317925359,0.37047373,2597.9,2597.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727317926464,0.06249373,2597.9,2597.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727317927063,0.37047373,2597.9,2597.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727317927567,0.06249373,2597.9,2597.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727317927767,0.06249373,2598.0,2597.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727317927974,0.06249373,2597.9,2597.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727317928263,0.37046373,2598.0,2597.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727317928572,0.06249373,2597.9,2597.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727317928871,0.06249373,2598.0,2597.8,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1727317929171,4.127,2598.5,2597.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727317929406,0.06247998,2598.4,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317929668,0.37039998,2598.4,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317929872,4.43492,2598.5,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317930072,0.06248018,2598.4,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317930771,0.30784,2599.1,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727317930981,0.30784,2599.1,2598.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317931174,3.2078,2599.3,2598.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317931360,3.2078,2599.3,2598.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1727317931361,3.6733,2599.3,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317931966,0.4655,2599.3,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317932166,0.4727,2599.4,2599.1,1.69783]
["bitfinex-derivatives","ETHF0:USTF0",1727317932468,0.4727,2599.4,2599.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317932664,0.4727,2599.4,2599.0,3.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727317932864,0.4727,2599.4,2599.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317933567,0.4727,2599.4,2599.0,3.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727317934779,0.4727,2599.4,2599.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317935368,0.4727,2599.4,2599.0,3.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727317936879,0.4727,2599.4,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727317937178,0.4727,2599.4,2599.0,3.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727317937480,0.4727,2599.4,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727317937676,0.9053,2599.6,2599.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727317937873,0.9053,2599.6,2599.2,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727317937874,0.4655,2599.6,2599.2,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727317940665,0.4655,2599.6,2599.2,3.77672]
["bitfinex-derivatives","ETHF0:USTF0",1727317940869,0.4655,2599.6,2599.2,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727317943783,0.4655,2599.6,2599.2,4.21933]
["bitfinex-derivatives","ETHF0:USTF0",1727317944285,0.4655,2599.6,2599.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1727317944992,0.4655,2599.6,2599.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1727317948180,0.4655,2599.6,2599.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317949985,0.78185,2599.9,2599.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317950189,0.74295,2599.9,2599.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317950421,0.30784616,2600.0,2599.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317950692,0.2,2600.0,2599.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317950882,0.2,2600.0,2599.9,7.15415]
["bitfinex-derivatives","ETHF0:USTF0",1727317951079,3.2078,2600.4,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727317951285,3.2078,2600.4,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317952183,7.0534,2600.4,2600.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317952384,0.3077,2600.3,2599.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317952592,0.4582,2600.2,2599.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1727317952817,0.30775,2599.9,2599.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1727317953190,4.15415,2599.9,2599.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1727317954691,10.15415,2599.9,2599.2,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1727317954894,0.30778,2599.6,2599.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317955092,0.4506,2599.5,2599.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317955297,0.8905,2599.5,2599.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317955692,1.19829,2599.5,2599.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317955889,0.8905,2599.5,2599.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317956395,1.19829,2599.5,2599.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317956786,0.8905,2599.5,2599.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317956989,0.8905,2599.5,2599.1,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727317957191,0.8905,2599.5,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317957790,1.3281,2599.5,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317959699,1.63589,2599.5,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317960001,1.3281,2599.5,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317960732,1.63589,2599.5,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317960895,1.3281,2599.5,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317963299,1.3281,2599.5,2599.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317963503,1.6359,2599.5,2599.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317963698,1.3281,2599.5,2599.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317964402,0.8905,2599.5,2599.2,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1727317964603,0.8905,2599.5,2599.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727317965598,0.4506,2599.5,2599.3,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1727317965902,0.4506,2599.5,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317967301,0.78426,2599.8,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317967506,0.30778,2599.6,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727317968205,0.30778,2599.6,2599.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727317970407,0.30778,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317970602,0.74238,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317970808,0.30779,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317972803,0.30778,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317977405,0.74238,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317977610,0.74238,2599.7,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317978127,0.4346,2599.7,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317978313,0.74237,2599.7,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317978611,0.30778,2599.6,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317979317,0.74237,2599.7,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317979507,0.4346,2599.7,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317979812,0.30778,2599.6,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317980011,0.30778,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317980316,0.4346,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317980814,0.30778,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317982615,0.30779,2599.5,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317982821,0.30779,2599.6,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727317983410,0.3078,2599.5,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727317984114,0.4346,2599.7,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727317984418,0.30778,2599.6,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727317985127,0.30779,2599.5,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727317985817,0.06196815,2599.4,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727317986418,0.06196815,2599.5,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727317986620,0.06196815,2599.4,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727317986815,0.06196815,2599.5,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727317987019,0.06196815,2599.4,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727317987218,0.06196815,2599.5,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727317987412,0.06196815,2599.4,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727317987615,0.06196815,2599.5,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727317987914,0.06196815,2599.4,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727317988112,0.06196815,2599.5,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727317988317,0.74238,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317988510,0.06196603,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317988922,0.74238,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317989116,0.06196576,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317989316,0.36975576,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317989526,0.06196576,2599.5,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317990418,0.36974576,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317990622,0.06196576,2599.5,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317991051,0.06196576,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317991325,0.06196576,2599.5,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317992416,0.06196599,2599.5,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317992814,0.30778,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317994020,0.4346,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317994215,0.30779,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317994518,0.74238,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317994924,0.30778,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317995629,0.74237,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727317996024,0.30778,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318000834,0.4346,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318001245,0.74238,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318001439,0.4346,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318001627,0.74238,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318002529,0.30778,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318005232,0.74237,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318008649,0.30778,2599.6,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318008845,0.30778,2599.6,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727318009043,0.74237,2599.7,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727318010246,0.30778,2599.6,2599.3,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727318011252,0.30778,2599.6,2599.2,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1727318011253,1.39,2599.4,2598.9,0.99430048]
["bitfinex-derivatives","ETHF0:USTF0",1727318011443,1.39,2599.0,2598.6,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1727318011747,1.69783,2599.2,2598.6,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1727318011943,0.4575,2598.9,2598.6,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1727318012139,0.4575,2598.9,2598.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318016955,0.4575,2598.9,2598.6,5.5255]
["bitfinex-derivatives","ETHF0:USTF0",1727318017154,3.83722181,2599.3,2598.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318017155,0.4411,2599.3,2598.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318017450,0.06197865,2599.2,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318018559,0.09,2600.0,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318018866,1.81981534,2599.9,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318019062,0.06196534,2599.8,2599.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318020454,0.06196534,2599.8,2599.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318020663,0.06196534,2599.8,2599.5,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1727318020955,1.45196001,2599.7,2599.1,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727318021161,0.06196001,2599.6,2599.1,2.15473]
["bitfinex-derivatives","ETHF0:USTF0",1727318021365,1.39,2599.5,2599.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727318021553,0.54746847,2599.4,2599.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727318021752,0.4855,2599.4,2599.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1727318021950,0.4855,2599.4,2599.1,2.15474]
["bitfinex-derivatives","ETHF0:USTF0",1727318022151,0.4855,2599.4,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318022356,1.39,2599.8,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318022357,1.69774,2600.0,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727318022553,0.54196438,2599.8,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318022754,0.06196438,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318023067,3.6878,2599.8,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318024071,0.4872,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318024276,0.4872,2599.7,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318026661,0.4872,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318027567,0.4872,2599.7,2599.2,3.51563]
["bitfinex-derivatives","ETHF0:USTF0",1727318027767,0.4872,2599.7,2599.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727318028466,3.6878,2599.8,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727318028770,3.6878,2599.8,2599.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727318028964,3.6878,2599.8,2599.2,4.90562]
["bitfinex-derivatives","ETHF0:USTF0",1727318029365,3.6878,2599.8,2599.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727318030065,3.6878,2599.8,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318030260,3.6878,2599.8,2599.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727318030864,3.6878,2599.8,2599.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1727318031271,0.4485,2599.7,2599.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1727318034372,0.4485,2599.7,2599.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1727318034672,0.75627,2599.7,2599.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1727318034880,0.4485,2599.7,2599.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1727318035569,0.4485,2599.7,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318036663,0.48,2599.8,2599.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318036972,0.48,2599.8,2599.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727318039564,0.11002647,2600.0,2599.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727318039763,0.77783,2600.1,2599.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727318040563,0.88468442,2600.1,2599.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727318041089,0.88468442,2600.1,2599.8,1.69775]
["bitfinex-derivatives","ETHF0:USTF0",1727318041090,0.4701,2600.1,2599.8,1.69775]
["bitfinex-derivatives","ETHF0:USTF0",1727318041268,3.2078,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318041567,3.2078,2600.3,2600.2,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1727318042172,3.2078,2600.3,2600.2,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727318042374,0.4409,2600.7,2600.2,11.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727318042375,0.9184,2600.7,2600.2,11.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727318042563,0.9184,2600.7,2600.3,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1727318042767,0.9184,2600.7,2600.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727318042965,0.9184,2600.7,2600.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727318043172,0.4482,2601.0,2600.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1727318043373,0.06193495,2600.9,2600.4,3.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727318043565,0.4482,2601.0,2600.4,4.52368]
["bitfinex-derivatives","ETHF0:USTF0",1727318043788,0.4482,2601.0,2600.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318044670,0.75582,2601.0,2600.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318044866,0.10563637,2601.0,2600.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318045074,0.30762,2601.0,2600.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727318045470,0.4397,2601.0,2600.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727318046165,0.06192947,2600.9,2600.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727318046663,0.06192947,2600.9,2600.7,4.27324]
["bitfinex-derivatives","ETHF0:USTF0",1727318046975,0.9511,2601.3,2600.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1727318047165,0.06192276,2601.2,2600.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1727318047370,0.9511,2601.3,2600.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1727318047563,0.06192337,2601.2,2600.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1727318047990,0.9511,2601.3,2600.7,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727318048274,0.3076,2601.1,2600.7,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727318048466,0.06192922,2601.0,2600.7,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727318048779,0.52592922,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318048980,0.53612922,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318049178,0.54342922,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318049375,0.4815,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318050573,0.06193116,2600.7,2600.3,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727318050882,0.06193116,2600.7,2600.3,4.8957]
["bitfinex-derivatives","ETHF0:USTF0",1727318051381,0.30765,2600.7,2600.3,7.8957]
["bitfinex-derivatives","ETHF0:USTF0",1727318051581,0.12387239,2600.6,2600.3,6.6847]
["bitfinex-derivatives","ETHF0:USTF0",1727318051882,0.36959622,2600.6,2600.3,6.6847]
["bitfinex-derivatives","ETHF0:USTF0",1727318052473,0.06193622,2600.6,2600.3,6.6847]
["bitfinex-derivatives","ETHF0:USTF0",1727318052877,0.06193622,2600.6,2600.3,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1727318052878,0.30768,2600.5,2600.3,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1727318053070,0.36960622,2600.6,2600.3,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1727318053271,0.36960622,2600.6,2600.3,6.6847]
["bitfinex-derivatives","ETHF0:USTF0",1727318053974,3.26973622,2600.6,2600.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318054181,0.9474,2600.5,2600.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318054382,1.25507,2600.5,2600.1,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727318054582,1.25507,2600.5,2600.0,6.51553]
["bitfinex-derivatives","ETHF0:USTF0",1727318055184,0.30769,2600.4,2600.0,6.51553]
["bitfinex-derivatives","ETHF0:USTF0",1727318055377,0.30769,2600.4,2600.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318055681,0.30772,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318056085,0.76422,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318056476,0.4565,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318056673,0.4565,2600.1,2599.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1727318057086,0.4565,2600.1,2599.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318057087,0.76422,2600.1,2599.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318057388,0.30773,2600.0,2599.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318057579,0.30775,2599.9,2599.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318057890,0.30776,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318058079,0.78956,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318059084,0.4818,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318059289,0.30777,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318059486,0.4818,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318059689,0.77758,2599.6,2599.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318059986,0.4698,2599.6,2599.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318060387,0.4698,2599.6,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318061888,0.4698,2599.6,2598.9,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1727318062089,0.3078,2599.5,2598.9,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1727318062392,0.3078,2599.5,2598.9,7.86056]
["bitfinex-derivatives","ETHF0:USTF0",1727318063789,0.30781,2599.4,2598.9,7.86056]
["bitfinex-derivatives","ETHF0:USTF0",1727318063983,0.4698,2599.6,2598.9,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1727318064191,0.4698,2599.6,2598.9,7.86056]
["bitfinex-derivatives","ETHF0:USTF0",1727318064192,0.4853,2599.3,2598.9,7.86056]
["bitfinex-derivatives","ETHF0:USTF0",1727318064797,0.79312,2599.3,2598.9,7.86056]
["bitfinex-derivatives","ETHF0:USTF0",1727318064993,0.4853,2599.3,2598.9,7.86056]
["bitfinex-derivatives","ETHF0:USTF0",1727318065394,0.77759,2599.6,2599.1,3.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727318065696,0.79309,2599.5,2599.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318065884,0.79309,2599.5,2599.1,3.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727318066290,0.4853,2599.5,2599.1,3.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727318068996,0.4853,2599.5,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727318069197,0.4853,2599.5,2599.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318069198,0.4853,2599.5,2599.1,3.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727318069405,0.4853,2599.5,2596.4,25.99847589]
["bitfinex-derivatives","ETHF0:USTF0",1727318069406,0.30785,2599.1,2598.6,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1727318069594,0.9084,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318069906,0.9084,2599.0,2598.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727318069907,1.21626,2599.0,2598.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727318070095,0.30789,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318070398,0.9084,2599.0,2598.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727318070705,1.21625,2599.0,2598.6,3.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727318070999,0.30787,2598.9,2598.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318071296,0.30787,2598.9,2598.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727318071495,0.30788,2598.8,2598.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727318071901,0.30789,2598.7,2598.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727318072487,1.67804,2599.0,2598.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727318072713,0.3079,2598.7,2598.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727318072894,0.3079,2598.7,2598.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727318073202,0.3079,2598.7,2598.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1727318073789,1.67804,2599.0,2598.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727318073997,1.67804,2599.0,2598.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1727318074197,0.3079,2598.6,2598.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727318074495,0.30791,2598.5,2598.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727318074802,0.30792,2598.4,2598.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727318075009,0.3862,2598.6,2598.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727318075305,0.30792,2598.4,2598.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727318075696,0.30793,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318075897,0.30793,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318076103,3.3673,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318076104,0.67522,2598.5,2598.2,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1727318076299,0.30792,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318076498,0.3673,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318076703,0.67522,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318077903,0.30792,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318078110,0.30793,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318078507,0.30795,2598.2,2598.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727318078808,0.30796,2598.1,2598.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1727318078995,3.3673,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318078996,0.30798,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318079200,0.71148,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318079603,0.30798,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318079806,0.4035,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318080026,0.71148,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318080311,0.30798,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318080504,0.71148,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318080907,0.30798,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318081205,0.30796,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318081406,0.30795,2598.2,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318081617,0.30796,2598.1,2597.7,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727318081803,4.17223842,2598.8,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318082006,0.3868,2598.5,2598.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1727318082196,0.30794,2598.3,2598.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1727318082401,3.5946,2598.5,2598.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1727318082599,0.36993151,2598.4,2598.1,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1727318082801,3.2078,2598.8,2598.1,7.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727318083011,0.30787,2598.9,2598.3,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727318083304,0.10725923,2598.9,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727318083504,3.2078,2599.2,2598.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727318083809,6.2078,2599.2,2598.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727318084011,6.51563,2599.2,2598.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727318084204,0.3706,2599.5,2598.8,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727318084205,3.2078,2599.5,2598.8,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727318084405,3.89689,2599.5,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727318084711,3.5891,2599.5,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727318085010,3.2078,2600.1,2599.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318085305,3.2078,2600.1,2599.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727318085306,3.0,2599.9,2599.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727318085508,3.30775,2599.9,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727318085897,0.1059998,2600.3,2599.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318086099,0.36968531,2600.2,2599.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727318086302,0.30772,2600.2,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318086802,3.30772,2600.2,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318087012,3.70822,2600.2,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727318087505,0.30773,2600.1,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318088103,3.2078,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318088303,0.30765,2600.8,2600.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318088509,6.31697073,2600.9,2600.1,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1727318088708,0.36958335,2600.8,2600.1,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1727318088912,0.30764,2600.8,2600.1,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1727318089417,6.2078,2600.9,2600.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727318089710,0.3695838,2600.8,2600.1,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1727318089913,0.30764,2600.8,2600.1,1.08242]
["bitfinex-derivatives","ETHF0:USTF0",1727318090132,6.51543,2600.9,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727318090308,6.51543,2600.9,2600.1,1.08241]
["bitfinex-derivatives","ETHF0:USTF0",1727318090504,0.30765,2600.8,2600.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727318090814,0.0619431,2600.7,2600.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727318091111,0.30764,2600.8,2600.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727318091510,6.2078,2600.9,2600.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727318091716,0.30765,2600.7,2600.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727318092110,0.3973,2600.6,2600.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727318092512,0.7779,2600.6,2600.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727318093315,3.2078,2600.9,2600.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727318093619,0.85882,2601.8,2600.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727318093620,0.30761,2601.1,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727318093915,6.2078,2601.2,2600.5,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727318093916,3.5154,2601.2,2600.5,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727318094123,0.06193245,2601.1,2600.5,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727318094416,3.5154,2601.2,2600.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318094417,3.2078,2601.2,2600.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318094912,3.5793,2601.2,2600.6,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1727318095310,6.2078,2601.8,2600.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318095514,0.30756,2601.5,2600.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318095718,0.30756,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318095919,0.30755,2601.6,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318096317,0.67884,2601.7,2600.9,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1727318096513,3.2078,2601.8,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727318096716,3.2078,2601.8,2601.2,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1727318097020,3.51532,2601.8,2601.2,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1727318097219,3.2078,2601.8,2601.2,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1727318097519,3.2078,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318097520,3.51533,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318097713,3.2078,2601.8,2601.2,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1727318097914,3.51532,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318098316,3.2078,2601.8,2601.2,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1727318098514,3.51533,2601.8,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318098721,3.2078,2601.8,2601.2,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1727318098920,3.2078,2602.2,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318099122,3.2078,2602.2,2601.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318099723,3.0,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318099921,0.3075,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318100123,0.3075,2602.0,2601.3,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1727318100124,6.2078,2601.9,2601.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727318100325,6.2078,2601.9,2601.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727318100326,3.0,2602.6,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318100625,0.7731,2602.3,2601.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1727318100820,1.08056,2602.3,2601.6,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1727318101041,0.7731,2602.3,2601.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1727318101216,1.08056,2602.3,2601.6,4.51554]
["bitfinex-derivatives","ETHF0:USTF0",1727318101415,0.7731,2602.3,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727318101616,0.7731,2602.3,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727318101815,0.7731,2602.3,2601.6,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1727318101816,0.7731,2602.3,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727318102018,1.08056,2602.3,2601.6,3.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727318102217,0.7731,2602.3,2601.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318102433,0.7731,2602.3,2601.6,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1727318102622,1.08056,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318102819,1.08056,2602.3,2601.7,3.51533]
["bitfinex-derivatives","ETHF0:USTF0",1727318103125,0.7731,2602.3,2601.7,3.51533]
["bitfinex-derivatives","ETHF0:USTF0",1727318103313,0.7731,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318103713,0.7731,2602.3,2601.7,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727318103919,0.30748,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318104225,1.08057,2602.3,2601.7,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727318104419,0.30747,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318104618,0.7731,2602.3,2601.7,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727318104819,0.30748,2602.2,2601.7,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727318105647,0.30748,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318105815,0.7731,2602.3,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318106019,0.3075,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318106318,0.30753,2601.8,2601.2,4.49359]
["bitfinex-derivatives","ETHF0:USTF0",1727318106520,0.365,2601.7,2601.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318107021,0.67254,2601.7,2601.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318107226,1.04834,2601.7,2601.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318107624,0.7408,2601.7,2601.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318107831,0.7408,2601.7,2601.2,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727318108019,0.7408,2601.7,2601.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727318108219,3.7408,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318108420,3.7408,2601.7,2600.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1727318108421,6.9768,2601.2,2600.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1727318108625,0.7668,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318108850,0.7668,2601.1,2600.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1727318109024,0.06193472,2601.0,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318109224,0.30766,2600.7,2600.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318109418,0.30766,2600.6,2600.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318109628,0.76912,2600.8,2600.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318109829,0.30768,2600.5,2600.0,4.51473]
["bitfinex-derivatives","ETHF0:USTF0",1727318110136,3.7691,2600.8,2600.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1727318110325,0.3077,2600.4,2600.0,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1727318110734,0.3077,2600.3,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318111033,3.2078,2600.6,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318111234,0.83114485,2600.5,2599.9,5.1741]
["bitfinex-derivatives","ETHF0:USTF0",1727318111528,0.06194715,2600.4,2599.9,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1727318111730,0.06194714,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318111938,0.30773,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318112121,0.3902,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318112325,0.36965203,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318112526,0.36966203,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318112825,0.3902,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318112826,0.3077,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318113026,0.06195008,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318113732,0.69789,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318113937,0.3077,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318114837,0.30771,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318115030,0.3902,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318115231,0.30773,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318115436,0.30773,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318115650,0.30773,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318115825,0.3971,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318116036,0.70485,2599.9,2599.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727318116530,0.3971,2599.9,2599.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727318116726,0.30776,2599.8,2599.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727318116933,0.70485,2599.9,2599.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1727318117729,0.30776,2599.8,2599.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727318117931,0.70485,2599.9,2599.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1727318118837,0.30776,2599.8,2599.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727318119028,0.30777,2599.7,2599.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727318119336,0.30776,2599.8,2599.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727318120034,0.30778,2599.7,2599.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727318120639,0.30778,2599.6,2599.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727318120836,3.97723,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318121038,0.30782,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318121235,0.30783,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318121736,3.2078,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318121938,0.4021,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318122131,0.70992,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318122344,0.4021,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318122535,0.70992,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318124531,0.4021,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318124731,3.2078,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318125745,3.51561,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318126551,0.30782,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318127441,3.51561,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318127640,3.2078,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318127835,0.30783,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318128951,0.30782,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318129346,0.30783,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318130248,3.2078,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318130249,0.30782,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318131847,0.30783,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318132248,0.30782,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318132950,3.2078,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318133754,0.30782,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318135074,3.51561,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318135245,3.2078,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318135760,0.30782,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318136151,3.2078,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318136348,3.51561,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318136749,0.30782,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318137743,3.2078,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318138150,3.2078,2599.4,2599.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727318138385,0.80261953,2599.7,2599.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727318138386,0.387,2599.7,2599.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727318138657,0.387,2599.7,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727318138851,0.387,2599.7,2599.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727318139055,3.89727,2599.8,2599.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727318139250,3.89727,2599.8,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727318139644,3.5895,2599.8,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727318139844,3.2078,2599.8,2599.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318140048,3.2078,2599.8,2599.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318140247,3.2078,2599.8,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727318140462,5.35995435,2600.1,2599.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727318140463,0.30773,2600.1,2599.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727318140959,0.69762,2600.2,2599.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727318141157,0.3899,2600.2,2599.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727318141355,0.69762,2600.2,2599.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727318142153,3.90542,2600.2,2599.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727318142554,3.5977,2600.2,2599.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727318142958,3.90542,2600.2,2599.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727318144053,0.30774,2600.0,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727318144259,0.30774,2600.0,2599.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727318146059,0.3898,2600.1,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318146356,0.30773,2600.1,2599.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727318147056,0.30774,2600.0,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318147447,0.30773,2600.1,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727318147959,3.2078,2600.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318148153,0.30768,2600.5,2600.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727318148348,0.30768,2600.5,2600.0,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1727318148662,3.5867,2600.6,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318149763,3.5867,2600.6,2600.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727318149764,0.3789,2600.6,2600.0,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727318150061,0.3789,2600.6,2600.0,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1727318150659,0.68657,2600.6,2600.0,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1727318151061,0.68656,2600.6,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318151659,0.3789,2600.6,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318152363,0.68657,2600.6,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318152561,0.68657,2600.6,2600.0,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1727318153458,0.68657,2600.6,2600.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727318153657,0.30767,2600.5,2600.0,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1727318153859,0.68657,2600.6,2600.0,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1727318155464,0.30768,2600.5,2600.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727318155962,3.48696411,2600.6,2600.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727318156163,0.3077,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318156471,0.30772,2600.1,2599.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727318156967,0.30772,2600.1,2599.7,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1727318157166,0.69632,2600.2,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727318157466,0.69632,2600.2,2599.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727318157467,0.30772,2600.1,2599.7,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1727318157666,0.30772,2600.1,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727318157860,0.30773,2600.0,2599.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727318158465,0.3886,2600.2,2599.7,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1727318158684,0.30773,2600.1,2599.7,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1727318158868,0.30773,2600.1,2599.7,1.46466]
["bitfinex-derivatives","ETHF0:USTF0",1727318159463,0.30773,2600.1,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727318159659,0.69632,2600.2,2599.8,3.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727318160067,3.5867,2600.6,2599.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318160277,0.3708,2600.4,2600.0,3.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318160560,0.3789,2600.6,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727318160867,0.30768,2600.5,2600.1,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727318161068,0.30769,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318161369,0.30768,2600.5,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318161760,0.7497,2600.6,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727318162070,0.7497,2600.6,2600.1,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727318162071,1.05737,2600.6,2600.1,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727318163367,0.7497,2600.6,2600.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318163671,0.7497,2600.6,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318164272,0.7497,2600.6,2600.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318164273,0.7497,2600.6,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318164569,0.7497,2600.6,2600.3,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1727318164769,0.7497,2600.6,2600.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727318165083,0.7497,2600.6,2600.3,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1727318165675,0.7497,2600.6,2600.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727318166768,0.06193911,2600.5,2600.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727318167072,0.06193911,2600.5,2600.2,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318167470,0.06193934,2600.4,2600.2,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318167671,0.7497,2600.6,2600.2,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318167871,0.06193825,2600.5,2600.2,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318168169,0.06193825,2600.5,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318168364,0.06193825,2600.5,2600.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727318168577,0.06193825,2600.5,2600.3,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1727318169273,0.06193825,2600.5,2600.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727318169481,0.7497,2600.6,2600.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727318169677,0.06193865,2600.5,2600.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727318170677,0.06193865,2600.5,2600.1,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1727318170868,0.06193865,2600.5,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727318171069,0.06193865,2600.5,2600.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727318171877,0.06193865,2600.5,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318172675,0.06193865,2600.5,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727318172880,0.7497,2600.6,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727318173076,0.06193738,2600.5,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318173471,0.7497,2600.6,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318174178,0.7497,2600.6,2600.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727318174371,0.7497,2600.6,2600.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727318174372,0.4513424,2600.5,2600.0,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1727318174572,0.3894,2600.5,2600.0,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1727318175675,0.69708,2600.5,2600.0,0.68153]
["bitfinex-derivatives","ETHF0:USTF0",1727318176183,0.7497,2600.6,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318176683,1.05737,2600.6,2600.1,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1727318179481,0.7497,2600.6,2600.1,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1727318179876,1.05737,2600.6,2600.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727318180080,1.05737,2600.6,2600.1,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1727318180988,1.05737,2600.6,2600.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727318181482,0.7497,2600.6,2600.1,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1727318182686,1.05736,2600.6,2600.1,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1727318183588,0.7497,2600.6,2600.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727318183987,0.7497,2600.6,2600.1,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1727318184796,1.05736,2600.6,2600.1,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1727318185381,0.7497,2600.6,2600.1,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1727318187786,1.05736,2600.6,2600.1,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1727318190186,0.7497,2600.6,2600.1,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1727318191487,0.7497,2600.6,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318193594,0.7497,2600.6,2600.1,0.69832]
["bitfinex-derivatives","ETHF0:USTF0",1727318195295,0.7497,2600.6,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318195495,0.7497,2600.6,2600.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727318195889,0.7497,2600.6,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318197191,0.06194193,2600.5,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318198293,0.06194203,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318198496,0.06194203,2600.3,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318198699,0.06194203,2600.5,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318199991,0.06194203,2600.5,2600.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727318200197,0.06194203,2600.5,2600.1,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727318200497,0.36962203,2600.5,2600.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727318200700,0.06194203,2600.4,2600.0,3.88933]
["bitfinex-derivatives","ETHF0:USTF0",1727318202291,0.30768,2600.5,2600.0,3.88933]
["bitfinex-derivatives","ETHF0:USTF0",1727318202486,0.06194428,2600.4,2600.0,3.88933]
["bitfinex-derivatives","ETHF0:USTF0",1727318202897,0.06194388,2600.3,2600.0,3.88933]
["bitfinex-derivatives","ETHF0:USTF0",1727318203100,0.06194388,2600.2,2600.0,3.88933]
["bitfinex-derivatives","ETHF0:USTF0",1727318203295,0.30768,2600.5,2600.0,3.88933]
["bitfinex-derivatives","ETHF0:USTF0",1727318203493,0.06194381,2600.4,2600.0,3.88933]
["bitfinex-derivatives","ETHF0:USTF0",1727318204192,0.06194381,2600.4,2600.0,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727318204387,0.7497,2600.6,2600.1,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1727318204598,0.30768,2600.5,2600.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318205801,0.30768,2600.5,2600.0,3.88933]
["bitfinex-derivatives","ETHF0:USTF0",1727318206006,0.30768,2600.5,2600.0,5.27933]
["bitfinex-derivatives","ETHF0:USTF0",1727318206895,0.30768,2600.5,2600.0,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1727318207295,1.05736,2600.6,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318207593,1.05737,2600.6,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318207797,0.7497,2600.6,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318208004,1.05737,2600.6,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318211098,1.05737,2600.6,2600.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1727318211996,0.7497,2600.6,2600.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1727318212197,1.05736,2600.6,2600.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1727318212495,1.05736,2600.6,2600.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727318212701,0.7497,2600.6,2600.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727318213302,0.7497,2600.6,2600.2,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1727318213698,0.7497,2600.6,2600.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727318216312,1.05736,2600.6,2600.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1727318217311,0.7497,2600.6,2600.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1727318217606,0.7497,2600.6,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318219507,0.7497,2600.6,2600.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1727318220512,0.7497,2600.6,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318220713,0.7497,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727318220912,3.2078,2601.0,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318221110,0.4041,2601.2,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318221313,0.3718,2601.3,2601.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727318221609,0.7874,2601.5,2601.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727318221813,1.1592,2601.5,2601.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727318222004,1.39,2601.4,2601.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727318222205,1.39,2601.4,2600.9,0.68223]
["bitfinex-derivatives","ETHF0:USTF0",1727318222714,1.39,2601.4,2600.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727318222912,1.69757,2601.4,2600.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727318223109,1.39,2601.2,2600.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727318223314,1.39,2601.0,2600.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727318223515,1.39,2601.0,2600.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318223516,0.3718,2600.9,2600.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318224511,0.3718,2600.9,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318226923,0.06192736,2600.8,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318228222,0.06192736,2600.8,2600.7,1.69765]
["bitfinex-derivatives","ETHF0:USTF0",1727318228525,0.06192736,2601.0,2600.7,1.69765]
["bitfinex-derivatives","ETHF0:USTF0",1727318228826,0.7711,2601.1,2600.7,1.69765]
["bitfinex-derivatives","ETHF0:USTF0",1727318228827,0.06192736,2600.9,2600.7,1.69765]
["bitfinex-derivatives","ETHF0:USTF0",1727318229131,0.06192736,2600.8,2600.7,1.69765]
["bitfinex-derivatives","ETHF0:USTF0",1727318229531,0.06192774,2601.0,2600.7,1.69765]
["bitfinex-derivatives","ETHF0:USTF0",1727318229732,0.06192774,2600.9,2600.7,1.69765]
["bitfinex-derivatives","ETHF0:USTF0",1727318229927,0.06192774,2600.8,2600.7,1.69765]
["bitfinex-derivatives","ETHF0:USTF0",1727318230231,0.06192774,2601.0,2600.7,1.69765]
["bitfinex-derivatives","ETHF0:USTF0",1727318230433,0.06192774,2600.9,2600.7,1.69765]
["bitfinex-derivatives","ETHF0:USTF0",1727318230627,0.06192774,2600.8,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318230827,0.73734774,2601.0,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318231026,0.06192774,2600.9,2600.7,1.69765]
["bitfinex-derivatives","ETHF0:USTF0",1727318231727,0.06192774,2600.9,2600.7,1.69764]
["bitfinex-derivatives","ETHF0:USTF0",1727318231931,0.06192774,2600.8,2600.7,1.69764]
["bitfinex-derivatives","ETHF0:USTF0",1727318232138,0.06192774,2601.0,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318232334,0.06192692,2600.9,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318232530,0.06192692,2601.0,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318232841,0.06192692,2600.9,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318233032,0.7711,2601.1,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318233033,0.06192692,2601.0,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318233529,0.06192604,2600.9,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318233727,0.06192604,2601.0,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318233934,0.06192604,2600.9,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318234130,0.06192604,2601.0,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318234837,0.7711,2601.1,2600.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727318235732,0.7711,2601.1,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727318235932,1.07871,2601.1,2600.6,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1727318236139,0.7711,2601.1,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727318236340,0.7711,2601.1,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318236543,0.7711,2601.1,2600.9,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1727318236743,0.7711,2601.1,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318237843,0.7711,2601.1,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727318238237,0.7711,2601.1,2600.7,1.69764]
["bitfinex-derivatives","ETHF0:USTF0",1727318239137,0.7711,2601.1,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727318239543,0.7711,2601.1,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318239933,0.7711,2601.1,2600.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727318239934,0.30762,2601.0,2600.6,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727318240139,0.7711,2601.1,2600.5,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1727318240140,2.46871,2601.1,2600.5,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1727318240634,2.46871,2601.1,2600.6,1.69766]
["bitfinex-derivatives","ETHF0:USTF0",1727318240838,1.07871,2601.1,2600.6,1.69766]
["bitfinex-derivatives","ETHF0:USTF0",1727318241839,0.06193014,2601.0,2600.6,1.69766]
["bitfinex-derivatives","ETHF0:USTF0",1727318242644,0.06193014,2601.0,2600.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318242844,0.30763,2600.9,2600.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318243660,0.30763,2600.9,2600.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727318243942,0.67675,2600.8,2600.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727318244350,0.3957,2600.7,2600.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727318244748,0.3957,2600.7,2600.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727318244950,0.43413549,2600.6,2600.2,2.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727318245247,0.43413549,2600.6,2600.0,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1727318245248,0.3077,2600.3,2600.0,0.68803]
["bitfinex-derivatives","ETHF0:USTF0",1727318245450,0.3077,2600.3,2599.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727318245451,0.3916,2600.2,2599.9,5.88374]
["bitfinex-derivatives","ETHF0:USTF0",1727318245642,0.3905,2600.1,2599.9,5.88374]
["bitfinex-derivatives","ETHF0:USTF0",1727318245841,0.3905,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318246042,0.3905,2600.1,2599.9,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1727318246647,0.3905,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318247249,0.3905,2600.1,2599.9,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1727318247645,0.3905,2600.1,2599.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318247840,0.69823,2600.1,2599.8,4.67705]
["bitfinex-derivatives","ETHF0:USTF0",1727318248041,0.69823,2600.1,2599.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318250148,0.30773,2600.0,2599.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318250853,0.3905,2600.1,2599.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318251048,0.69823,2600.1,2599.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318251342,0.69823,2600.1,2600.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318251343,0.3905,2600.1,2600.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318255356,0.3905,2600.1,2600.0,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1727318255540,0.76904,2601.1,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318255742,0.3778,2600.4,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318257948,4.2234,2600.4,2600.0,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1727318258147,0.3077,2600.3,2599.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1727318258359,0.3077,2600.3,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727318260560,0.30772,2600.2,2599.8,2.85925]
["bitfinex-derivatives","ETHF0:USTF0",1727318260759,0.30772,2600.2,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727318260760,0.3665,2600.2,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727318260965,0.3665,2600.2,2599.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1727318260966,0.67421,2600.2,2599.8,2.85925]
["bitfinex-derivatives","ETHF0:USTF0",1727318261461,0.30772,2600.1,2599.8,2.85925]
["bitfinex-derivatives","ETHF0:USTF0",1727318261648,0.67422,2600.2,2599.8,2.85925]
["bitfinex-derivatives","ETHF0:USTF0",1727318261849,0.3825,2600.0,2599.8,2.85925]
["bitfinex-derivatives","ETHF0:USTF0",1727318263750,0.3665,2600.2,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727318263751,0.67421,2600.2,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727318263953,0.3665,2600.2,2600.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318264151,0.70021,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318264951,0.3925,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318266767,0.3925,2600.3,2600.0,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1727318267156,0.7002,2600.3,2600.0,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1727318267559,0.3925,2600.3,2600.0,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1727318270061,0.7002,2600.3,2600.0,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1727318270261,0.7002,2600.3,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727318271964,0.30771,2600.2,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727318275258,0.30772,2600.2,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727318275467,0.3925,2600.3,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727318275654,0.30772,2600.1,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727318276173,0.30772,2600.2,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727318276767,0.30772,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318278556,0.30763,2600.9,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318278764,0.30763,2600.9,2600.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727318280069,5.70172,2601.0,2600.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727318280262,0.06192976,2600.9,2600.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727318280571,0.06192976,2600.9,2600.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1727318281477,0.7963,2601.0,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727318281679,0.06192935,2600.9,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727318281861,0.06192935,2600.9,2600.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1727318282573,0.06192935,2600.9,2600.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727318282772,0.06192935,2600.9,2600.7,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1727318283275,0.06192935,2600.9,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727318285674,0.06192713,2600.9,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727318286278,0.061928,2600.9,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727318287272,0.7963,2601.0,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727318288380,0.7963,2601.0,2600.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727318288381,1.39,2600.9,2600.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727318288568,2.06393,2600.9,2600.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727318289362,1.7563,2600.9,2600.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727318290065,2.06393,2600.9,2600.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727318290267,1.69764,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318290470,1.39,2600.8,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318290776,0.30758,2601.3,2600.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727318290970,0.3823,2601.2,2601.0,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1727318291676,0.3823,2601.2,2601.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727318291874,0.3823,2601.2,2601.0,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1727318293274,1.09217,2601.5,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727318293470,0.30757,2601.4,2601.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727318294173,0.30758,2601.3,2601.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727318294774,0.30757,2601.4,2601.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727318296579,0.30758,2601.3,2601.0,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1727318297469,0.30758,2601.4,2601.0,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1727318298977,0.30758,2601.4,2601.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727318301478,2.86306,2601.5,2601.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727318301779,0.30757,2601.4,2601.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727318302575,0.30757,2601.4,2601.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727318303282,0.3076,2601.2,2601.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727318303781,0.3831,2601.1,2601.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727318305079,0.30762,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318305284,0.4019,2601.0,2600.8,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1727318305618,0.4019,2601.0,2600.8,3.89053]
["bitfinex-derivatives","ETHF0:USTF0",1727318305779,0.4019,2601.0,2600.8,4.26233]
["bitfinex-derivatives","ETHF0:USTF0",1727318306582,0.70952,2601.0,2600.8,4.26233]
["bitfinex-derivatives","ETHF0:USTF0",1727318308183,0.30763,2600.9,2600.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1727318308385,0.30763,2600.9,2600.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727318308680,0.70952,2601.0,2600.8,3.89054]
["bitfinex-derivatives","ETHF0:USTF0",1727318311583,0.4019,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318314285,0.70952,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318314787,0.4019,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318314984,0.4019,2601.0,2600.8,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727318315190,0.4019,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318316391,0.70952,2601.0,2600.8,5.28053]
["bitfinex-derivatives","ETHF0:USTF0",1727318316692,0.30763,2600.9,2600.8,5.28053]
["bitfinex-derivatives","ETHF0:USTF0",1727318316988,3.90672508,2600.9,2600.1,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727318317198,2.56095,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318317199,0.30769,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318317489,0.3813,2600.3,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727318317678,0.3813,2600.3,2600.2,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1727318319789,0.3851,2600.5,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318320089,3.2078,2600.7,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318320090,0.3989,2600.7,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318320391,0.3989,2600.7,2600.5,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1727318321490,0.30767,2600.6,2600.3,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1727318321688,0.30767,2600.6,2600.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727318322081,0.70656,2600.7,2600.3,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1727318322281,0.30766,2600.6,2600.3,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1727318325782,0.70656,2600.7,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318325981,0.30766,2600.6,2600.3,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1727318326695,0.70656,2600.7,2600.3,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1727318328591,0.30766,2600.6,2600.3,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1727318330794,0.30767,2600.5,2600.2,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1727318330992,0.367,2600.4,2600.2,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1727318331190,0.7344,2600.4,2600.2,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1727318331399,0.3819,2600.3,2600.2,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1727318332091,0.3819,2600.3,2600.2,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727318332291,0.3819,2600.3,2600.2,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1727318334287,0.3649,2600.6,2600.2,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727318334487,0.7445,2600.6,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318334893,0.7445,2600.6,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318335691,0.7445,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727318337305,0.3796,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727318338893,0.3796,2600.6,2600.2,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727318338894,0.68727,2600.6,2600.2,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727318339096,1.06937,2600.6,2600.2,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727318339298,1.06937,2600.6,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318339999,1.06937,2600.6,2600.2,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727318340322,1.06937,2600.6,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318340608,1.06937,2600.6,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318340801,1.06937,2600.6,2600.2,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1727318340802,0.7617,2600.6,2600.2,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1727318340996,0.30767,2600.5,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318341195,0.30767,2600.5,2600.2,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1727318341795,0.30767,2600.5,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318342502,0.30769,2600.4,2600.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1727318342704,0.3849,2600.3,2600.2,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1727318343002,0.3849,2600.3,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318343003,1.7749,2600.3,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318343201,0.68941,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318343502,1.09112,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318343897,0.7834,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318344206,1.39,2600.1,2599.8,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727318344798,1.69773,2600.1,2599.8,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1727318344999,1.39,2600.1,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727318345300,1.09112,2600.2,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727318353512,1.09112,2600.2,2599.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727318353513,1.69773,2600.1,2599.8,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727318353814,0.30774,2600.0,2599.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727318354119,0.3995,2599.9,2599.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727318354511,0.3995,2599.9,2599.8,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727318354712,0.3995,2599.9,2599.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727318354907,0.3943,2599.8,2599.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727318355806,0.3943,2599.8,2599.7,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727318356008,0.3943,2599.8,2599.6,1.46037]
["bitfinex-derivatives","ETHF0:USTF0",1727318356713,0.30777,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318356913,0.3764,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318357107,0.68417,2599.7,2599.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1727318357313,2.07417,2599.7,2599.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1727318357513,1.7664,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318358304,0.3764,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318358511,1.95501205,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318358726,1.39,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318358915,0.4004,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318359109,1.076,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318359310,0.7682,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318360410,0.7682,2599.4,2599.3,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1727318360822,0.7682,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318361411,0.7682,2599.4,2599.3,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1727318362311,0.3764,2599.7,2599.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727318362504,0.3764,2599.7,2599.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727318362505,0.3649,2599.6,2599.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727318362710,0.3649,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318363120,0.3649,2599.6,2599.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727318363422,2.06269,2599.6,2599.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727318363719,2.06269,2599.6,2599.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1727318364220,1.7549,2599.6,2599.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1727318364408,1.7549,2599.6,2599.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727318365017,2.06269,2599.6,2599.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727318365926,1.7549,2599.6,2599.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1727318367515,0.3649,2599.6,2599.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1727318371826,3.70942,2601.0,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318372118,0.7824,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318372329,0.7824,2600.9,2600.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727318372918,0.7824,2600.9,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318373120,0.7824,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318373430,0.7824,2600.9,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318374137,1.39,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318374324,3.0,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318376224,3.68385,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318377224,3.3762,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318377424,3.68385,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318377838,0.30765,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318378217,3.68384,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318378415,0.06193702,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318378620,0.36959702,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318378819,0.06193702,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318379223,3.68385,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318379224,0.36958702,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318379422,0.06193702,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318380027,0.06193702,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318380327,0.06193702,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318380526,0.06193702,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318382332,0.06193667,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318382646,0.06193667,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318382818,3.68384,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318383019,0.06193643,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318383430,0.06193643,2600.7,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318385327,0.06193643,2600.7,2600.2,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727318385530,3.0,2600.8,2600.2,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727318385932,3.0,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318386334,1.09003,2600.9,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318386724,1.09003,2600.9,2600.2,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727318386725,1.09003,2600.9,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727318387235,0.30765,2600.8,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727318388835,0.30765,2600.8,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727318389034,0.30765,2600.8,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727318389428,0.7824,2600.9,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318389429,0.30765,2600.7,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318390135,0.71055,2600.7,2600.2,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727318390333,0.4029,2600.7,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727318393435,0.71055,2600.7,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727318396333,2.10055,2600.7,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727318400839,0.30767,2600.5,2600.3,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1727318401036,1.39,2600.5,2600.3,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1727318401264,0.7819,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318402358,0.7819,2600.4,2600.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727318402547,1.08959,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318402744,0.30775,2599.9,2599.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727318403145,1.69774,2600.0,2599.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727318403452,0.4019,2599.9,2599.8,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1727318403657,2.08842,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318403861,2.08841,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318404980,0.30771,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318406657,0.30773,2600.1,2599.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1727318407174,0.30771,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318410460,0.30773,2600.1,2599.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1727318410762,0.30773,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318410954,0.30773,2600.1,2599.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1727318411149,0.30771,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318411667,0.30773,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318411858,0.30772,2600.2,2600.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1727318413668,0.30772,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318413868,0.30771,2600.2,2600.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1727318414365,0.4019,2600.3,2600.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1727318414567,0.70961,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318414875,0.70961,2600.3,2600.1,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1727318415057,1.69771,2600.2,2600.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727318415367,1.69771,2600.2,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727318415368,0.30775,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727318416068,0.30774,2600.0,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727318416568,0.3991,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727318417471,0.30776,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318417655,0.30776,2599.8,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727318417656,0.30778,2599.6,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727318417857,1.7787,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727318418262,1.7787,2599.5,2599.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727318418459,1.7787,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318418460,0.3078,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318418862,2.0865,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318419169,2.0865,2599.5,2599.3,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1727318419371,1.7787,2599.5,2599.3,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1727318420170,1.7787,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727318420372,0.3887,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727318421069,0.3887,2599.5,2599.3,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1727318422267,0.6965,2599.5,2599.3,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1727318422868,0.381,2599.4,2599.3,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1727318423268,0.381,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318424173,0.381,2599.4,2599.3,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1727318424569,0.3887,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727318424763,0.30778,2599.7,2599.4,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1727318424970,0.68888,2599.7,2599.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1727318427170,0.30779,2599.6,2599.4,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727318427366,0.68887,2599.7,2599.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1727318427770,0.30779,2599.6,2599.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727318427978,0.30779,2599.6,2599.3,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1727318428866,0.30779,2599.6,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727318429065,0.30779,2599.6,2599.3,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1727318430368,3.3811,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318430573,0.3078,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318430773,0.3863,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318430973,0.6941,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318431279,3.6941,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318431579,0.76955,2599.3,2598.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727318431788,3.30787,2598.9,2598.6,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1727318432080,0.3654,2598.8,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727318432277,1.05528,2598.8,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727318432581,0.30789,2598.7,2598.5,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1727318432782,0.7474,2598.8,2598.5,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1727318432968,1.05528,2598.8,2598.5,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1727318433470,0.7474,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318433776,3.3079,2598.6,2598.3,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1727318434078,3.0,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318434278,0.30794,2598.3,2598.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727318434582,0.30796,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318434772,4.09515,2598.2,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318435475,0.7872,2598.2,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318435676,0.7872,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318435973,0.7872,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318436873,3.30792,2598.4,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318436874,3.0,2598.4,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318437079,3.0,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727318437280,3.0,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318437480,3.0,2598.4,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318437879,3.0,2598.4,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318438078,3.0,2598.4,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318438979,3.0,2598.4,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318439187,3.0,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318439376,3.0,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727318439576,3.0,2598.6,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727318440175,6.8488,2598.6,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318440376,3.0,2598.6,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318440675,3.30791,2598.6,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727318441483,0.30791,2598.5,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318442086,0.30791,2598.5,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318442286,0.30791,2598.5,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318442780,0.30792,2598.4,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318442988,0.30792,2598.4,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318443586,0.30792,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318444585,0.3859,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318446073,0.3859,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318446278,0.3859,2598.3,2598.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727318447390,0.3859,2598.3,2598.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727318447688,0.69384,2598.3,2598.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1727318448080,0.3859,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318448891,0.69384,2598.3,2598.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727318449186,1.39,2598.2,2598.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1727318450485,1.69795,2598.2,2598.0,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1727318450884,0.3859,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318450885,1.69797,2598.1,2597.9,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1727318451088,1.69797,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318451485,1.39,2598.1,2597.9,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1727318451689,1.69796,2598.1,2597.9,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1727318451890,1.69796,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318452282,2.10196,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318452495,1.794,2598.1,2597.9,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1727318454691,2.10196,2598.1,2597.9,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1727318455290,1.794,2598.1,2597.9,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1727318455487,2.10196,2598.1,2597.9,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1727318456089,1.794,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318459695,2.10196,2598.1,2597.9,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1727318460287,2.10196,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318460591,0.30797,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318460793,2.10197,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318461184,2.10197,2598.1,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318461387,1.794,2598.1,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727318462102,2.10197,2598.1,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318462394,2.10197,2598.1,2597.7,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727318462595,0.404,2598.1,2597.7,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727318462793,0.404,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318463097,2.10196,2598.1,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727318463993,1.794,2598.1,2597.7,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1727318464689,1.794,2598.1,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318464690,2.10196,2598.1,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318465891,0.30798,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318466090,1.39,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318466298,1.7662,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318466499,0.3762,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318468389,0.404,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318468598,4.078,2598.9,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727318468599,0.3783,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727318472098,0.3783,2598.5,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727318474610,1.39,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318474813,1.7856,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318476207,2.09352,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318476402,2.09352,2598.4,2598.1,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1727318476704,1.39,2598.2,2598.1,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1727318477609,1.39,2598.2,2598.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727318478314,1.39,2598.2,2598.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1727318478806,0.30797,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318479006,0.30797,2598.0,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727318479007,1.76,2597.9,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727318479814,2.06798,2597.9,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727318480300,1.76,2597.9,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727318480502,1.76,2597.9,2597.5,4.51012048]
["bitfinex-derivatives","ETHF0:USTF0",1727318480716,1.39,2597.7,2597.5,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1727318481101,0.3765,2597.6,2597.5,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1727318482708,1.39,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727318482911,1.7654,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318483108,1.7654,2597.8,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727318483704,2.0734,2597.8,2597.5,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1727318483903,0.30801,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318484105,1.39,2597.6,2597.5,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1727318485400,1.7654,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318485605,1.7654,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727318487003,1.7654,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318487311,1.7654,2597.8,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727318490814,2.0734,2597.8,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727318492318,2.0734,2597.8,2597.6,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1727318493218,1.7654,2597.8,2597.6,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1727318495718,1.7654,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318495915,1.7934,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318496615,2.10141,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318496817,2.10141,2597.7,2597.4,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1727318497015,1.39,2597.5,2597.4,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1727318497423,1.7906,2597.5,2597.4,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1727318499515,1.39,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727318499719,1.39,2597.6,2597.5,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1727318499918,1.7654,2597.8,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727318500226,2.0734,2597.8,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727318500531,0.3787,2597.7,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727318501824,0.68671,2597.7,2597.5,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1727318502021,1.69802,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318503320,1.69802,2597.6,2597.5,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1727318503321,1.39,2597.6,2597.5,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1727318503529,1.39,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318504419,1.39,2597.6,2597.5,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1727318513017,0.3787,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727318513226,1.7687,2597.7,2597.6,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1727318518530,1.7687,2597.7,2597.5,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1727318518738,2.07671,2597.7,2597.5,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1727318520532,1.7687,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727318520729,1.7687,2597.7,2597.5,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1727318521034,0.3787,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727318521742,1.7687,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727318528435,1.7687,2597.7,2597.6,1.30232048]
["bitfinex-derivatives","ETHF0:USTF0",1727318529028,1.7687,2597.7,2597.6,0.99430048]
["bitfinex-derivatives","ETHF0:USTF0",1727318529236,2.07671,2597.7,2597.6,0.99430048]
["bitfinex-derivatives","ETHF0:USTF0",1727318531641,1.7687,2597.7,2597.6,1.30232048]
["bitfinex-derivatives","ETHF0:USTF0",1727318534045,1.7687,2597.7,2597.6,4.51012048]
["bitfinex-derivatives","ETHF0:USTF0",1727318535743,2.07671,2597.7,2597.6,4.20210048]
["bitfinex-derivatives","ETHF0:USTF0",1727318535942,1.7687,2597.7,2597.6,4.51012048]
["bitfinex-derivatives","ETHF0:USTF0",1727318536541,1.7687,2597.7,2597.6,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1727318538946,0.3787,2597.7,2597.6,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1727318540341,1.7687,2597.7,2597.6,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1727318541951,3.2078,2598.4,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318542156,1.7896,2598.3,2598.2,3.51574]
["bitfinex-derivatives","ETHF0:USTF0",1727318543956,1.7896,2598.3,2598.2,3.91484]
["bitfinex-derivatives","ETHF0:USTF0",1727318544155,1.7896,2598.3,2598.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727318544353,1.7896,2598.3,2598.2,3.91485]
["bitfinex-derivatives","ETHF0:USTF0",1727318544655,2.09753,2598.3,2598.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727318544854,2.09753,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318549959,2.09753,2598.3,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318550164,1.39,2598.1,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318550365,1.39,2598.1,2598.0,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727318556677,0.3758,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318557064,1.7896,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318557666,0.30796,2598.2,2598.0,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1727318557868,1.39,2598.1,2598.0,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1727318583479,1.39,2598.2,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318586477,1.39,2598.2,2598.1,1.31120922]
["bitfinex-derivatives","ETHF0:USTF0",1727318586895,1.39,2598.2,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318587186,1.39,2598.2,2598.1,1.31120922]
["bitfinex-derivatives","ETHF0:USTF0",1727318588992,1.39,2598.2,2598.1,1.00325922]
["bitfinex-derivatives","ETHF0:USTF0",1727318589782,1.39,2598.2,2598.1,1.31121922]
["bitfinex-derivatives","ETHF0:USTF0",1727318594994,1.69795,2598.2,2598.1,1.00325922]
["bitfinex-derivatives","ETHF0:USTF0",1727318595292,1.69795,2598.2,2598.0,4.51902922]
["bitfinex-derivatives","ETHF0:USTF0",1727318595495,1.39,2598.1,2598.0,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1727318595692,1.39,2598.1,2598.0,5.09533503]
["bitfinex-derivatives","ETHF0:USTF0",1727318595887,1.39,2598.1,2598.0,6.09850236]
["bitfinex-derivatives","ETHF0:USTF0",1727318596288,1.39,2598.1,2598.0,5.09533503]
["bitfinex-derivatives","ETHF0:USTF0",1727318596891,1.39,2598.1,2598.0,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1727318597090,1.39,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318597388,1.39,2598.1,2598.0,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1727318601197,1.39,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318601497,1.39,2598.1,2598.0,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1727318602095,1.39,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318602396,1.39,2598.1,2598.0,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1727318603894,1.39,2598.1,2598.0,6.09876182]
["bitfinex-derivatives","ETHF0:USTF0",1727318604291,1.39,2598.2,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318604495,1.39,2598.2,2598.1,1.31122535]
["bitfinex-derivatives","ETHF0:USTF0",1727318605199,1.39,2598.2,2598.1,1.31123535]
["bitfinex-derivatives","ETHF0:USTF0",1727318605887,1.69795,2598.2,2598.1,1.00327535]
["bitfinex-derivatives","ETHF0:USTF0",1727318606094,1.39,2598.2,2598.1,1.31123535]
["bitfinex-derivatives","ETHF0:USTF0",1727318606306,1.39,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318607007,1.39,2598.2,2598.1,1.31123535]
["bitfinex-derivatives","ETHF0:USTF0",1727318608294,1.69795,2598.2,2598.1,1.31123535]
["bitfinex-derivatives","ETHF0:USTF0",1727318608494,1.39,2598.2,2598.1,1.31123535]
["bitfinex-derivatives","ETHF0:USTF0",1727318611905,1.69795,2598.2,2598.0,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727318612109,1.39,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318612522,1.69795,2598.2,2598.0,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727318613191,1.39,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318614600,1.39,2598.2,2598.1,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727318619413,1.39,2598.2,2598.1,1.31123535]
["bitfinex-derivatives","ETHF0:USTF0",1727318623513,1.08434,2598.3,2598.1,1.31123535]
["bitfinex-derivatives","ETHF0:USTF0",1727318626010,1.08434,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318629818,0.7764,2598.3,2598.2,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1727318630314,0.7764,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318631516,1.08433,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318632017,2.47433,2598.3,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318632609,2.47433,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318634514,2.1664,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318634711,2.47434,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318635513,2.47434,2598.3,2598.1,1.31123535]
["bitfinex-derivatives","ETHF0:USTF0",1727318635909,2.47434,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318636120,2.47434,2598.3,2598.1,1.31123535]
["bitfinex-derivatives","ETHF0:USTF0",1727318636814,2.47434,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318637121,2.47434,2598.3,2598.1,1.31123535]
["bitfinex-derivatives","ETHF0:USTF0",1727318639235,2.47434,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318641220,2.47434,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318641530,2.47434,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318642119,2.47434,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318642319,2.47434,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318642621,0.30795,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318642822,0.30795,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318643720,0.30795,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318643918,1.39,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318644229,1.39,2598.0,2597.5,4.59377535]
["bitfinex-derivatives","ETHF0:USTF0",1727318644414,0.30799,2597.8,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727318644616,1.39,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727318645124,0.76973,2598.7,2597.6,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1727318645329,1.39,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318645516,1.39,2598.2,2598.0,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1727318646217,1.39,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318647025,0.3731,2598.7,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727318647322,0.3684,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727318648215,3.2078,2599.5,2598.7,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1727318648421,3.2078,2600.3,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318648721,0.09,2601.2,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318648722,0.3711,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318648915,0.3684,2600.8,2600.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727318649118,0.3731,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318649119,0.10609083,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318649316,0.3711,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318649823,1.7611,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318650622,1.7611,2601.1,2600.6,3.51546]
["bitfinex-derivatives","ETHF0:USTF0",1727318651016,1.39,2601.3,2600.7,1.69765]
["bitfinex-derivatives","ETHF0:USTF0",1727318651314,1.39,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318651315,0.06192166,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318651517,1.39,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318659729,0.3076,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318659730,1.39,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318661632,1.69759,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318661930,1.39,2601.2,2600.9,3.51543]
["bitfinex-derivatives","ETHF0:USTF0",1727318662139,5.47669621,2601.6,2600.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727318662432,0.30756,2601.5,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727318662631,1.69756,2601.5,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727318664429,0.87889621,2601.6,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727318664630,2.46705,2601.6,2601.2,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1727318664835,0.7695,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318665032,0.7695,2601.6,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727318665236,0.7695,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318665538,1.07704,2601.6,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727318665723,1.07704,2601.6,2601.2,3.51539]
["bitfinex-derivatives","ETHF0:USTF0",1727318665923,1.07704,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318665924,0.7695,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318666138,1.69757,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318666534,0.30757,2601.4,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318667338,1.39,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318667534,0.30759,2601.2,2600.9,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1727318667742,0.30761,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318668235,1.69761,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318668535,0.30761,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318668737,5.54242,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318668943,0.30767,2600.6,2600.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727318669233,0.30767,2600.6,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318669234,1.69767,2600.6,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318669433,0.30767,2600.6,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318670332,1.69766,2600.7,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318670532,0.30767,2600.6,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318670741,1.69766,2600.7,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727318671038,0.30766,2600.6,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318671340,1.39,2600.7,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318671341,1.69766,2600.7,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318671527,1.39,2600.7,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318671731,0.30766,2600.6,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318672132,1.39,2600.7,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318672333,0.30767,2600.6,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318673227,1.69766,2600.7,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318673644,0.30767,2600.6,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318673830,1.39,2600.7,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318673831,1.69766,2600.7,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318674433,1.39,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318675244,0.3964,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318675448,0.3964,2600.9,2600.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727318675938,0.3964,2600.9,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727318676643,2.09403,2600.9,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318676945,1.7864,2600.9,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727318677135,0.3964,2600.9,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727318677331,0.30764,2600.8,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318678745,2.09403,2600.9,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318679134,0.30764,2600.8,2600.5,4.90547]
["bitfinex-derivatives","ETHF0:USTF0",1727318679336,0.30764,2600.8,2600.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727318680138,0.30764,2600.8,2600.5,4.90547]
["bitfinex-derivatives","ETHF0:USTF0",1727318680448,0.30766,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318680671,0.30764,2600.8,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318681747,0.3964,2600.9,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318682039,0.70403,2600.9,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318682443,0.30764,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318682944,0.30765,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318683142,0.30764,2600.8,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318684037,0.30764,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318684248,0.30764,2600.8,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318684550,0.3964,2600.9,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318684736,0.70404,2600.9,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318685138,0.30764,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318685349,0.70403,2600.9,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318687251,0.70403,2600.9,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727318688042,0.70403,2600.9,2600.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727318688444,0.70403,2600.9,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727318688854,0.70403,2600.9,2600.6,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1727318689749,0.3964,2600.9,2600.6,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1727318689944,0.70404,2600.9,2600.6,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1727318690648,0.30764,2600.8,2600.6,0.69436]
["bitfinex-derivatives","ETHF0:USTF0",1727318690849,0.30764,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318691953,0.30765,2600.7,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318694851,0.30765,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318695448,0.30765,2600.7,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318695651,1.7864,2600.9,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318696053,0.30765,2600.7,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318696653,0.30766,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318696849,0.30766,2600.7,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318697061,1.7864,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318697062,0.30766,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318697561,1.7864,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318697748,0.30765,2600.7,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318699454,1.7864,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318699455,0.30766,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318699756,0.30768,2600.5,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727318699971,0.68847,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727318700460,0.30768,2600.5,2600.3,1.69769]
["bitfinex-derivatives","ETHF0:USTF0",1727318700755,0.3808,2600.6,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318700756,0.71199,2600.4,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318701264,4.55759,2600.4,2599.9,3.88704]
["bitfinex-derivatives","ETHF0:USTF0",1727318701452,0.76925,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318701655,0.30773,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318701851,1.69773,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318702049,5.91183,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318702363,5.91183,2600.0,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318702364,5.6041,2600.0,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318702554,0.3835,2599.9,2599.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727318702756,0.3835,2599.9,2599.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727318702757,0.30776,2599.8,2599.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727318703057,0.30776,2599.8,2599.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318703255,1.39,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318703448,1.39,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318703649,0.3835,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318703855,0.30778,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318704261,1.39,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318704764,0.30778,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318705396,1.39,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318705397,0.30777,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318705862,1.39,2599.8,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318706255,0.30778,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318706563,1.69778,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318707057,0.30779,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318707466,0.30779,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318707962,0.30779,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318708167,1.39,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318709062,1.69778,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318709654,0.30778,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318710050,1.39,2599.8,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318710258,0.30782,2599.3,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318710762,0.3975,2599.5,2599.2,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727318710960,0.3835,2599.9,2599.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727318711152,0.3835,2599.9,2599.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727318711465,0.30776,2599.8,2599.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727318712351,1.39,2600.0,2599.4,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1727318712557,0.3975,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318712758,0.67972,2600.2,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727318713055,3.2078,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318713363,3.5155,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318713558,3.5155,2600.3,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318714465,0.3077,2600.3,2600.0,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1727318715769,3.10641153,2600.5,2600.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727318716069,0.06194575,2600.4,2599.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1727318716269,0.30772,2600.1,2599.9,0.70253]
["bitfinex-derivatives","ETHF0:USTF0",1727318716469,0.30773,2600.1,2599.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727318717670,0.4017,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318718169,0.30773,2600.1,2599.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727318718470,0.70942,2600.2,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727318718669,0.70942,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727318718873,0.30772,2600.1,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727318719662,0.30773,2600.0,2599.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727318719867,0.30773,2600.1,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727318720064,0.4017,2600.2,2599.7,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727318720265,0.30774,2600.0,2599.7,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727318720867,3.0,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318720868,0.30775,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318721167,0.30776,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318721364,3.0,2600.1,2599.5,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1727318721365,0.30777,2599.7,2599.5,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1727318721559,0.30776,2599.8,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727318722761,0.30777,2599.7,2599.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727318722970,0.30777,2599.7,2599.5,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1727318723964,0.30778,2599.6,2599.4,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727318724173,0.70847,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318724375,0.30778,2599.6,2599.4,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727318725013,0.30778,2599.6,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727318725772,0.4007,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318725979,0.70848,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318727575,0.70848,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318727576,0.4007,2599.7,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727318727776,0.70847,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318728780,0.70847,2599.7,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727318729085,0.70847,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318729086,0.30778,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318729378,0.4007,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318729379,0.30779,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318730266,0.30778,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318730681,0.30778,2599.6,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727318730869,3.0,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318731071,0.30782,2599.3,2599.1,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1727318731569,0.30781,2599.4,2599.1,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1727318732486,0.30781,2599.4,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727318734576,0.1087725,2599.6,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727318734781,0.30781,2599.4,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727318737583,0.30782,2599.3,2599.1,3.51563]
["bitfinex-derivatives","ETHF0:USTF0",1727318737779,0.30781,2599.4,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727318738474,1.27989959,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318738780,0.76949,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318738982,0.30783,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318739981,0.30782,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318740184,0.4021,2599.2,2599.1,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1727318740485,0.4021,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318740784,0.70993,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318741080,1.10413,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318741286,0.7963,2599.2,2599.1,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1727318741481,0.4021,2599.2,2599.1,3.51564]
["bitfinex-derivatives","ETHF0:USTF0",1727318741680,6.2078,2600.1,2599.1,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1727318741886,0.30777,2599.8,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318742180,0.30777,2599.8,2599.5,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1727318742485,0.30777,2599.7,2599.5,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1727318742781,0.7808,2599.9,2599.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727318742986,0.7808,2599.9,2599.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727318742987,1.08855,2599.9,2599.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727318743187,4.078,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318743387,0.3866,2600.2,2599.8,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727318743684,0.30774,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318744087,0.30774,2600.0,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727318744673,0.30773,2600.1,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727318744988,0.30773,2600.1,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727318745488,0.30773,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318745786,0.30775,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318746187,0.30774,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318746488,0.30775,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318746680,0.49654239,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318746873,0.80426239,2600.2,2599.8,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727318747079,0.30772,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318747391,0.06195372,2600.0,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727318748675,0.06195372,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318748897,0.30773,2600.1,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727318749088,0.06195351,2600.0,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727318749886,0.36969351,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318750085,0.30773,2600.1,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727318750287,0.06195378,2600.0,2599.8,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727318750485,0.30772,2600.1,2599.8,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727318751399,0.30772,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318751695,0.30773,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318752188,0.3866,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318752189,0.30775,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318752388,0.48274206,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318752389,0.3755,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318752589,0.30768,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318752891,0.3735,2600.7,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727318753088,0.68116,2600.7,2600.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1727318753294,0.68116,2600.7,2600.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727318753879,0.3735,2600.7,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727318754083,0.3905,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318754279,0.0619331,2600.8,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318754483,0.3905,2600.9,2600.5,6.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318754680,0.3905,2600.9,2600.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318754894,0.36958255,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318755093,0.30765,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318755292,0.3905,2600.9,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318755599,0.3905,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318755891,0.69813,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318756091,0.3905,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318760490,0.69813,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318760687,0.3905,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318760996,0.3905,2600.9,2600.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727318761198,3.3905,2600.9,2600.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727318761395,3.3905,2600.9,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318761586,0.3905,2600.9,2600.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727318762099,0.3905,2600.9,2600.7,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1727318762292,6.51539,2601.3,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318762492,0.4374256,2601.2,2600.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727318762698,0.3755,2601.2,2600.8,0.68173]
["bitfinex-derivatives","ETHF0:USTF0",1727318763912,0.30756,2601.5,2601.0,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1727318764097,0.30758,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318764284,0.30757,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318764486,3.30756,2601.5,2601.0,3.51541]
["bitfinex-derivatives","ETHF0:USTF0",1727318764795,3.0,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318765090,0.06191698,2601.4,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318765496,0.30759,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318765697,0.7465,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318765997,1.0541,2601.1,2600.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727318766196,1.0541,2601.1,2600.7,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1727318766700,0.30762,2601.0,2600.7,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1727318767203,0.30762,2601.0,2600.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727318767793,3.0,2601.2,2600.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727318768088,3.0,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727318768290,0.3976,2601.8,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727318768487,0.3976,2601.8,2601.5,6.51535]
["bitfinex-derivatives","ETHF0:USTF0",1727318768690,0.3976,2601.8,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727318768899,0.3976,2601.8,2601.5,6.51535]
["bitfinex-derivatives","ETHF0:USTF0",1727318769610,0.4009,2602.0,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727318769793,0.4009,2602.0,2601.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727318771602,3.2078,2602.5,2601.9,6.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727318771793,3.2078,2602.5,2602.1,6.51528]
["bitfinex-derivatives","ETHF0:USTF0",1727318772100,0.30747,2602.2,2601.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727318772310,0.69509,2602.1,2601.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727318772500,1.08829,2602.1,2601.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318772804,0.3075,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318773004,0.30751,2601.9,2601.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727318773305,0.7808,2602.1,2601.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727318773306,0.3075,2602.0,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318773512,0.30751,2601.9,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318773808,0.3075,2602.0,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318774698,0.30751,2601.9,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318774902,0.30754,2601.7,2601.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727318775098,0.30754,2601.7,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318775099,0.3876,2601.6,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318775301,0.7727,2601.6,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318775696,1.08025,2601.6,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318775999,0.7727,2601.6,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318776211,1.08025,2601.6,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318776394,0.7727,2601.6,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318776699,1.08025,2601.6,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318776907,0.30756,2601.5,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318777102,1.08025,2601.6,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318777605,0.06191233,2601.5,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318778108,0.06191293,2601.4,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318778602,0.06191248,2601.5,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318778803,1.08025,2601.6,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318779106,0.06191151,2601.5,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318780702,0.30756,2601.5,2601.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318780903,3.0,2601.5,2600.7,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1727318781105,0.30763,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318781312,0.76896,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318781313,0.30762,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318781610,0.36955895,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318781810,0.30763,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318782214,0.67332,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318782402,0.06192776,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318783309,0.36955776,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318783605,0.30763,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318784007,0.3657,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318784212,0.06192822,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318785905,0.67332,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318786616,0.30763,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318787121,0.30764,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318787501,0.30764,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318788207,0.30765,2600.7,2600.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727318788714,0.30757,2601.4,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727318788903,0.7624,2601.7,2601.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727318789108,0.7624,2601.7,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727318789407,0.30755,2601.6,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727318789615,0.30755,2601.6,2601.2,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1727318789810,0.30754,2601.6,2601.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727318790108,0.30754,2601.6,2601.2,1.07339]
["bitfinex-derivatives","ETHF0:USTF0",1727318791210,0.30754,2601.6,2601.2,1.07338]
["bitfinex-derivatives","ETHF0:USTF0",1727318791612,0.30754,2601.6,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727318791918,0.30753,2601.7,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727318792306,3.51533,2601.8,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727318792818,3.2078,2601.8,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727318793011,3.51533,2601.8,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727318793610,0.30753,2601.7,2601.3,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1727318794113,0.3698,2601.6,2601.3,0.66908]
["bitfinex-derivatives","ETHF0:USTF0",1727318796019,0.3698,2601.6,2601.3,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1727318796210,1.05615,2601.6,2601.2,7.28119]
["bitfinex-derivatives","ETHF0:USTF0",1727318797516,0.7486,2601.6,2601.2,6.9736]
["bitfinex-derivatives","ETHF0:USTF0",1727318797724,1.05615,2601.6,2601.2,7.28119]
["bitfinex-derivatives","ETHF0:USTF0",1727318798015,1.05615,2601.6,2601.2,6.9736]
["bitfinex-derivatives","ETHF0:USTF0",1727318798323,1.05615,2601.6,2601.2,7.28118]
["bitfinex-derivatives","ETHF0:USTF0",1727318798909,0.30756,2601.5,2601.2,6.9736]
["bitfinex-derivatives","ETHF0:USTF0",1727318799419,0.30756,2601.5,2601.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727318799621,0.7486,2601.6,2601.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727318799811,0.30757,2601.4,2601.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727318800929,0.3076,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318801317,0.3076,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318801520,0.30768,2600.5,2600.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727318801827,3.0,2600.6,2600.1,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727318802022,3.0,2600.6,2600.1,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1727318802023,0.30767,2600.5,2600.1,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1727318802627,1.7828,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727318802820,0.18992358,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318803013,0.30758,2601.4,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727318803220,1.46886,2601.5,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727318803419,0.30757,2601.4,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727318803821,1.46886,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318804223,1.1613,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318804529,1.1613,2601.5,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727318804732,1.46886,2601.5,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727318805121,1.46886,2601.5,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727318806022,0.30757,2601.4,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727318807024,0.30757,2601.4,2600.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727318807327,0.30757,2601.4,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727318808027,0.06191988,2601.3,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727318808246,0.30757,2601.4,2600.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1727318808426,0.06191988,2601.3,2600.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1727318808632,0.30757,2601.4,2600.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1727318809227,0.06192053,2601.3,2600.9,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1727318809930,0.06192053,2601.3,2600.9,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1727318809931,0.36950053,2601.3,2600.9,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1727318810137,0.30758,2601.3,2600.9,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1727318811634,0.30758,2601.3,2600.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727318812229,0.30758,2601.3,2600.9,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1727318812542,0.30757,2601.4,2600.9,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1727318812836,0.06192022,2601.3,2600.9,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1727318813039,0.06192022,2601.3,2600.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727318813232,0.3076,2601.2,2600.8,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1727318813443,0.30759,2601.3,2600.8,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1727318813645,0.0619246,2601.2,2600.8,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1727318814141,0.0619246,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318814334,0.3076,2601.2,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318814533,0.3076,2601.2,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727318814728,0.30761,2601.1,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318814936,0.30763,2600.9,2600.5,8.06277]
["bitfinex-derivatives","ETHF0:USTF0",1727318815339,0.30764,2600.8,2600.5,8.06277]
["bitfinex-derivatives","ETHF0:USTF0",1727318816137,0.30763,2600.9,2600.5,7.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727318816338,0.7678,2601.0,2600.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318816538,0.7678,2601.0,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318816739,0.7678,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727318816941,0.7678,2601.0,2600.8,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1727318817450,0.7678,2601.0,2600.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318817648,0.30763,2600.9,2600.6,3.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318817946,1.07542,2601.0,2600.6,3.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318818148,0.30763,2600.9,2600.6,3.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318818445,0.30763,2600.9,2600.5,7.70146]
["bitfinex-derivatives","ETHF0:USTF0",1727318818751,0.30764,2600.8,2600.5,7.70146]
["bitfinex-derivatives","ETHF0:USTF0",1727318819246,0.30764,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318819444,0.30764,2600.8,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318820448,0.4051,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318820842,0.4051,2600.7,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318822245,0.4051,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727318823048,0.4051,2600.7,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727318823343,0.71275,2600.7,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727318823547,0.71275,2600.7,2600.4,3.51548]
["bitfinex-derivatives","ETHF0:USTF0",1727318823748,0.30768,2600.5,2600.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1727318823967,0.30769,2600.4,2600.0,4.20938618]
["bitfinex-derivatives","ETHF0:USTF0",1727318824251,0.30768,2600.5,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727318825044,0.3077,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727318825244,0.30771,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318825445,0.30771,2600.2,2599.9,3.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727318825446,0.3882,2600.1,2599.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318825655,0.30773,2600.0,2599.7,7.70156]
["bitfinex-derivatives","ETHF0:USTF0",1727318825946,0.69873,2600.0,2599.7,7.70156]
["bitfinex-derivatives","ETHF0:USTF0",1727318826158,0.391,2600.0,2599.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727318826452,0.30775,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318827140,0.30776,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318827443,0.30776,2599.8,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727318827945,0.391,2600.0,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727318828651,0.30776,2599.8,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727318828859,0.30776,2599.8,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318829044,0.30776,2599.8,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727318829246,0.30775,2599.9,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318833358,0.30775,2599.9,2599.5,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1727318833758,0.391,2600.0,2599.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318834067,0.391,2600.0,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727318834253,0.391,2600.0,2599.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727318835051,0.391,2600.0,2599.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318835254,0.69874,2600.0,2599.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727318835658,0.391,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318835959,0.30775,2599.9,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727318836357,0.30775,2599.9,2599.5,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1727318836661,0.391,2600.0,2599.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727318837064,0.30775,2599.9,2599.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727318837449,0.30775,2599.9,2599.5,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1727318837954,0.69874,2600.0,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727318838260,0.36971773,2599.9,2599.5,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1727318838461,0.30776,2599.9,2599.5,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1727318839459,0.30776,2599.8,2599.5,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1727318839769,0.30776,2599.8,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318840165,0.70605,2599.9,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727318840659,0.3983,2599.9,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318840960,0.3983,2599.9,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727318841559,0.3983,2599.9,2599.7,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727318841866,0.3983,2599.9,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727318842061,0.30777,2599.8,2599.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727318842268,0.3983,2599.9,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727318842564,0.30777,2599.7,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727318842753,0.3925,2599.6,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727318842958,0.3925,2599.6,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727318844161,0.3983,2599.9,2599.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727318844366,0.30777,2599.7,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727318844560,0.30778,2599.6,2599.2,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1727318844868,0.3078,2599.5,2599.2,3.87702]
["bitfinex-derivatives","ETHF0:USTF0",1727318845057,0.3933,2599.4,2599.2,3.87702]
["bitfinex-derivatives","ETHF0:USTF0",1727318845963,0.3933,2599.4,2599.2,3.51562]
["bitfinex-derivatives","ETHF0:USTF0",1727318846161,0.30782,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318846859,0.30782,2599.3,2598.9,3.5692]
["bitfinex-derivatives","ETHF0:USTF0",1727318847169,0.30782,2599.3,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727318847870,0.30784,2599.2,2598.9,3.87706]
["bitfinex-derivatives","ETHF0:USTF0",1727318848166,0.30785,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318848356,0.68473,2599.2,2598.9,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1727318848556,0.68473,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318848758,0.68473,2599.2,2598.9,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1727318849958,0.3769,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318850163,0.68473,2599.2,2598.9,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1727318850553,0.3769,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318850757,0.68473,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318851265,0.68473,2599.2,2598.9,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1727318853264,0.3769,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318853488,0.3769,2599.2,2598.6,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1727318853671,3.3769,2599.2,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727318853865,0.30787,2598.9,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727318854167,0.3736,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727318854565,0.3736,2598.8,2598.7,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1727318854773,0.3736,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727318857376,0.3736,2598.8,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727318858458,0.3736,2598.8,2598.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1727318858459,0.3736,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727318860471,0.3736,2598.8,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727318860868,0.3736,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727318861774,0.3736,2598.8,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727318862073,0.747,2598.8,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727318862676,0.747,2598.8,2598.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727318862877,0.747,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727318863271,0.747,2598.8,2598.6,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1727318863673,0.747,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727318864483,0.747,2598.8,2598.6,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1727318864874,1.05488,2598.8,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727318865074,0.30789,2598.7,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727318865278,0.747,2598.8,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727318865481,0.3079,2598.6,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727318865678,1.5167,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318865876,0.30792,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318866211,0.30792,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727318866369,0.30792,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318866770,0.30792,2598.4,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727318867067,0.30792,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318867472,0.7724,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318867666,0.7724,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318870784,1.08034,2598.3,2598.0,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1727318871081,1.08034,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318871269,1.08034,2598.3,2598.0,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727318873096,0.30795,2598.2,2598.0,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727318873272,0.7724,2598.3,2598.0,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727318873273,1.08034,2598.3,2598.0,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727318873476,0.30795,2598.2,2598.0,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727318873884,1.08034,2598.3,2598.0,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727318875578,1.08034,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318875779,1.08034,2598.3,2598.0,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727318878287,1.08034,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318878474,1.08034,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318879784,0.4049,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318880178,0.4049,2598.2,2598.0,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727318880382,0.71285,2598.2,2598.0,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727318880580,0.4049,2598.2,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318880782,0.4049,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318881191,0.30796,2598.1,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727318881391,0.71285,2598.2,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727318881587,0.71285,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318882088,0.4049,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318882300,0.71285,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318882483,0.71285,2598.2,2598.0,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1727318883589,0.71285,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318883890,0.71285,2598.2,2598.0,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1727318884284,0.30796,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318884491,1.39,2598.1,2597.7,4.20153038]
["bitfinex-derivatives","ETHF0:USTF0",1727318884683,1.69796,2598.1,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318885895,1.39,2598.1,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318886687,0.4049,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318886884,0.71285,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318888498,0.4049,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318888796,0.71285,2598.2,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727318890192,0.71285,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318890497,0.71285,2598.2,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727318890704,0.71285,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318890992,0.396,2598.3,2598.1,1.07786]
["bitfinex-derivatives","ETHF0:USTF0",1727318891198,0.30789,2598.7,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727318891386,1.39,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318891588,1.06313,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318891983,4.604,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318892189,1.69798,2598.0,2597.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727318892389,0.70939,2597.9,2597.6,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1727318892586,0.3993,2597.8,2597.6,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1727318893192,0.3993,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727318894193,0.3993,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318894388,0.3993,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727318894797,0.3993,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318895101,2.0973,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318896194,2.0973,2597.8,2597.6,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1727318896398,1.7893,2597.8,2597.6,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1727318897704,0.3993,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727318898919,0.4014,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318901704,2.06575,2598.2,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727318902126,1.7578,2598.2,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727318902306,2.06575,2598.2,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727318902506,1.7578,2598.2,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318903003,0.30797,2598.1,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318903207,1.39,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318903410,1.69797,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318903707,0.3847,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318903910,0.3847,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318904101,0.3847,2597.9,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727318904300,0.69269,2597.9,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727318904508,2.08269,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318904707,1.7747,2597.9,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727318905305,1.7747,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318907516,1.7747,2597.9,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727318909314,0.30799,2597.8,2597.6,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1727318909511,0.3888,2597.7,2597.6,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1727318909710,2.46361,2597.7,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727318910308,2.46361,2597.7,2597.3,4.20938618]
["bitfinex-derivatives","ETHF0:USTF0",1727318910611,2.1556,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727318911125,6.0052,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727318912719,6.0052,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318912720,6.31321,2597.7,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727318912914,2.46361,2597.7,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727318913918,0.30802,2597.6,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727318914221,1.39,2597.5,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727318914423,1.7806,2597.5,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727318921536,1.7806,2597.5,2597.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727318921725,0.3906,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727318921927,1.7806,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727318922133,2.08864,2597.5,2597.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727318922367,2.08864,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318923222,1.7806,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318924328,1.7806,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727318924942,5.6302,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727318925229,5.6302,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318925230,5.6302,2597.5,2597.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727318925426,1.7806,2597.5,2597.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727318925736,2.08864,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318925934,2.08864,2597.5,2597.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727318926437,1.7806,2597.5,2597.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727318926635,1.7806,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727318927034,5.6302,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727318927634,5.6302,2597.5,2597.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727318927938,2.08864,2597.5,2597.0,4.20938618]
["bitfinex-derivatives","ETHF0:USTF0",1727318928235,1.39,2597.3,2597.0,4.20938618]
["bitfinex-derivatives","ETHF0:USTF0",1727318928449,1.39,2597.3,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727318928450,0.7544,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727318934134,0.377,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727318934430,0.4039,2597.4,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727318934837,0.7854,2597.4,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727318935636,0.7854,2597.4,2597.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727318936032,0.3815,2597.4,2597.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727318937044,0.7575,2597.4,2597.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727318937742,2.1475,2597.4,2597.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727318942133,0.7575,2597.4,2597.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727318945144,2.1475,2597.4,2597.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727318947044,2.1475,2597.4,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727318947439,2.45554,2597.4,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727318947636,2.1475,2597.4,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727318957143,2.1475,2597.4,2597.3,1.30963618]
["bitfinex-derivatives","ETHF0:USTF0",1727318958654,0.7575,2597.4,2597.3,1.30963618]
["bitfinex-derivatives","ETHF0:USTF0",1727318959655,0.3815,2597.4,2597.3,1.30963618]
["bitfinex-derivatives","ETHF0:USTF0",1727318960057,0.3815,2597.4,2597.3,2.87260718]
["bitfinex-derivatives","ETHF0:USTF0",1727318960549,0.3815,2597.4,2597.3,6.58120028]
["bitfinex-derivatives","ETHF0:USTF0",1727318960851,0.3815,2597.4,2597.3,7.35134028]
["bitfinex-derivatives","ETHF0:USTF0",1727318962052,0.3815,2597.4,2597.3,6.58120028]
["bitfinex-derivatives","ETHF0:USTF0",1727318964359,0.3815,2597.4,2597.3,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1727318965654,0.3707,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318966766,1.7607,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318967254,0.3707,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318971449,1.7607,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727318972063,0.369,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727318972370,1.759,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727318978875,0.30799,2597.9,2597.7,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1727318979064,1.39,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318979264,1.7916,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318979876,1.7916,2597.8,2597.7,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1727318980373,1.7916,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318981172,2.09959,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318992577,5.6412,2597.8,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727318992914,1.39,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727318993480,0.3825,2597.6,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727318993885,1.39,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727318994289,0.3911,2597.4,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727318998879,0.3825,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727318999187,1.7725,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727319001775,1.7725,2597.6,2597.5,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1727319001979,0.3825,2597.6,2597.5,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1727319003084,1.7725,2597.6,2597.5,3.51583]
["bitfinex-derivatives","ETHF0:USTF0",1727319009594,1.7725,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319009790,1.7725,2597.6,2597.3,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319009791,0.30803,2597.5,2597.3,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319010183,0.3784,2597.4,2597.3,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319010389,1.7684,2597.4,2597.3,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319011684,0.3784,2597.4,2597.3,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319012081,0.3825,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727319012682,0.3825,2597.6,2597.4,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1727319014782,0.69052,2597.6,2597.4,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1727319014977,1.39,2597.5,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727319015589,1.39,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319019894,0.3825,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727319020099,0.3825,2597.6,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727319022192,0.3825,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727319025100,0.3825,2597.6,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319025297,0.69052,2597.6,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319025500,0.3825,2597.6,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319025899,0.69052,2597.6,2597.3,1.31395663]
["bitfinex-derivatives","ETHF0:USTF0",1727319026200,0.69052,2597.6,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727319026991,0.69052,2597.6,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319029203,0.30803,2597.5,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727319029594,0.3825,2597.6,2597.2,4.21370663]
["bitfinex-derivatives","ETHF0:USTF0",1727319029790,0.3853,2597.4,2597.1,1.00590663]
["bitfinex-derivatives","ETHF0:USTF0",1727319029990,0.30807,2597.2,2597.0,1.00590663]
["bitfinex-derivatives","ETHF0:USTF0",1727319030201,0.3975,2597.1,2596.9,1.00590663]
["bitfinex-derivatives","ETHF0:USTF0",1727319030419,0.3081,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319030604,0.3742,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319030803,0.3742,2596.9,2596.8,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1727319031400,0.3742,2596.9,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319033203,0.3742,2596.9,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727319033407,0.3742,2596.9,2596.5,4.21370663]
["bitfinex-derivatives","ETHF0:USTF0",1727319033597,0.3742,2596.9,2596.4,4.20538327]
["bitfinex-derivatives","ETHF0:USTF0",1727319033802,0.3742,2596.9,2596.5,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727319034002,0.3742,2596.9,2596.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727319035120,0.68231,2596.9,2596.5,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727319036210,0.68231,2596.9,2596.6,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1727319036915,0.3742,2596.9,2596.6,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1727319039621,0.3742,2596.9,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319039919,0.30812,2596.8,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319040114,0.3676,2596.7,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319040417,0.3676,2596.7,2596.5,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727319040723,0.3875,2596.6,2596.5,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727319043211,0.3875,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319043412,0.3875,2596.6,2596.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727319043619,0.3837,2596.5,2596.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727319043817,0.3837,2596.5,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727319045415,0.3837,2596.5,2596.3,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1727319045618,0.3837,2596.5,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727319046422,0.3837,2596.5,2596.3,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1727319046629,0.3837,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319046826,0.3837,2596.5,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727319049524,0.3837,2596.5,2596.3,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727319050424,0.3837,2596.5,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727319057828,0.30816,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319058029,0.3837,2596.5,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727319058439,0.69185,2596.5,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727319060734,0.3837,2596.5,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727319060926,0.3837,2596.5,2596.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727319060927,0.30818,2596.3,2596.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727319061238,0.3708,2596.2,2596.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727319061438,0.766,2596.2,2596.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727319062040,0.3837,2596.5,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727319062331,0.3981,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319072852,0.70624,2596.6,2596.4,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319073354,0.3904,2596.5,2596.4,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319073742,0.3904,2596.5,2596.4,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1727319073944,0.3904,2596.5,2596.4,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319074141,0.3904,2596.5,2596.4,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1727319074341,0.3904,2596.5,2596.4,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319074648,0.3904,2596.5,2596.4,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1727319074848,0.3904,2596.5,2596.4,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319075051,0.3904,2596.5,2596.4,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1727319075247,0.3904,2596.5,2596.4,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319075553,0.3904,2596.5,2596.4,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1727319076845,0.3904,2596.5,2596.4,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319077248,0.3904,2596.5,2596.4,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1727319077445,0.3904,2596.5,2596.4,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319078061,0.69855,2596.5,2596.3,0.67076]
["bitfinex-derivatives","ETHF0:USTF0",1727319078345,0.3904,2596.5,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727319084462,0.3904,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319084757,0.3723,2596.4,2596.3,3.51597]
["bitfinex-derivatives","ETHF0:USTF0",1727319084951,0.3723,2596.4,2596.3,1.31407663]
["bitfinex-derivatives","ETHF0:USTF0",1727319085152,0.68046,2596.4,2596.3,4.21370663]
["bitfinex-derivatives","ETHF0:USTF0",1727319085362,0.68046,2596.4,2596.2,1.31408663]
["bitfinex-derivatives","ETHF0:USTF0",1727319085556,0.3723,2596.4,2596.2,4.52188663]
["bitfinex-derivatives","ETHF0:USTF0",1727319086048,0.68046,2596.4,2596.2,1.31408663]
["bitfinex-derivatives","ETHF0:USTF0",1727319086550,0.3723,2596.4,2596.2,1.31408663]
["bitfinex-derivatives","ETHF0:USTF0",1727319086750,0.68046,2596.4,2596.2,1.00590663]
["bitfinex-derivatives","ETHF0:USTF0",1727319086969,0.68046,2596.4,2596.2,1.31408663]
["bitfinex-derivatives","ETHF0:USTF0",1727319087554,0.30817,2596.3,2596.2,1.00590663]
["bitfinex-derivatives","ETHF0:USTF0",1727319088068,0.68047,2596.4,2596.2,1.00590663]
["bitfinex-derivatives","ETHF0:USTF0",1727319088664,0.3723,2596.4,2596.2,1.31408663]
["bitfinex-derivatives","ETHF0:USTF0",1727319088963,0.3723,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727319089651,0.3723,2596.4,2596.2,1.31408663]
["bitfinex-derivatives","ETHF0:USTF0",1727319090452,0.68046,2596.4,2596.2,1.31408663]
["bitfinex-derivatives","ETHF0:USTF0",1727319090960,0.3723,2596.4,2596.2,1.31408663]
["bitfinex-derivatives","ETHF0:USTF0",1727319091163,0.30817,2596.3,2596.2,1.00590663]
["bitfinex-derivatives","ETHF0:USTF0",1727319091363,0.30817,2596.3,2596.1,1.00590663]
["bitfinex-derivatives","ETHF0:USTF0",1727319091562,0.7688,2596.2,2596.1,1.31409663]
["bitfinex-derivatives","ETHF0:USTF0",1727319091858,0.7688,2596.2,2596.1,2.88526573]
["bitfinex-derivatives","ETHF0:USTF0",1727319092362,0.7688,2596.2,2596.1,2.57707573]
["bitfinex-derivatives","ETHF0:USTF0",1727319092557,0.7688,2596.2,2596.1,2.88527573]
["bitfinex-derivatives","ETHF0:USTF0",1727319092761,0.7688,2596.2,2596.1,1.31410663]
["bitfinex-derivatives","ETHF0:USTF0",1727319093265,0.7688,2596.2,2596.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727319093965,0.7688,2596.2,2596.0,1.31410663]
["bitfinex-derivatives","ETHF0:USTF0",1727319094163,0.7688,2596.2,2596.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727319094369,0.7688,2596.2,2596.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727319097463,0.7688,2596.2,2596.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727319097869,0.7688,2596.2,2596.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727319100282,0.7688,2596.2,2596.1,1.31410663]
["bitfinex-derivatives","ETHF0:USTF0",1727319100665,0.2451,2596.2,2596.1,6.73597414]
["bitfinex-derivatives","ETHF0:USTF0",1727319100873,0.2451,2596.2,2596.1,7.04857414]
["bitfinex-derivatives","ETHF0:USTF0",1727319101075,0.2451,2596.2,2596.1,6.81316751]
["bitfinex-derivatives","ETHF0:USTF0",1727319101259,0.3875,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319103068,0.38,2596.7,2596.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727319103268,0.3735,2597.1,2596.6,1.00817124]
["bitfinex-derivatives","ETHF0:USTF0",1727319103568,0.3694,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319103971,0.7487,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319109369,0.7487,2597.0,2596.7,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1727319109675,0.7487,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319110473,1.05679,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319110776,1.05679,2597.0,2596.7,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1727319112075,0.7487,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319112471,0.7487,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319112884,0.7487,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319113077,1.05679,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319113281,1.05679,2597.0,2596.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727319113473,0.7487,2597.0,2596.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727319113676,0.7487,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319114679,1.05679,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319117482,0.7487,2597.0,2596.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727319117685,0.7487,2597.0,2596.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319118491,1.05679,2597.0,2596.7,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1727319118983,0.7487,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319119588,1.05679,2597.0,2596.7,0.69802]
["bitfinex-derivatives","ETHF0:USTF0",1727319121386,0.3081,2596.9,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727319121786,1.0568,2597.0,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727319122175,0.7487,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319122380,1.05679,2597.0,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727319123383,0.7487,2597.0,2596.6,3.51593]
["bitfinex-derivatives","ETHF0:USTF0",1727319123791,1.05679,2597.0,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727319123978,1.05679,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319124292,1.05679,2597.0,2596.5,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727319124293,0.30811,2596.9,2596.5,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727319124684,0.30811,2596.8,2596.5,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727319124985,0.7487,2597.0,2596.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727319124986,0.3666,2596.7,2596.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727319126006,0.3666,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319126007,0.3666,2596.7,2596.5,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727319126292,0.7384,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319126798,0.7384,2596.6,2596.5,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1727319128789,0.368,2596.6,2596.5,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1727319130295,0.7388,2596.6,2596.5,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1727319133302,0.7388,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319133692,0.7388,2596.6,2596.5,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1727319133888,0.7388,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319134284,0.7388,2596.6,2596.5,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1727319134588,0.7388,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727319135390,0.7388,2596.6,2596.5,4.15935]
["bitfinex-derivatives","ETHF0:USTF0",1727319139005,0.7388,2596.6,2596.5,4.55575]
["bitfinex-derivatives","ETHF0:USTF0",1727319141101,0.368,2596.6,2596.5,4.55575]
["bitfinex-derivatives","ETHF0:USTF0",1727319141602,0.368,2596.6,2596.5,5.56392124]
["bitfinex-derivatives","ETHF0:USTF0",1727319141799,0.368,2596.6,2596.5,4.55575]
["bitfinex-derivatives","ETHF0:USTF0",1727319141998,0.3666,2596.7,2596.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727319142200,0.3666,2596.7,2596.6,3.51594]
["bitfinex-derivatives","ETHF0:USTF0",1727319142502,0.3666,2596.7,2596.6,7.36714]
["bitfinex-derivatives","ETHF0:USTF0",1727319145110,0.3666,2596.7,2596.6,8.37531124]
["bitfinex-derivatives","ETHF0:USTF0",1727319145312,0.3666,2596.7,2596.6,7.36714]
["bitfinex-derivatives","ETHF0:USTF0",1727319149299,0.3904,2597.0,2596.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1727319149614,0.3904,2597.0,2596.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727319150911,0.3904,2597.0,2596.9,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727319152408,0.3904,2597.0,2596.9,8.37447124]
["bitfinex-derivatives","ETHF0:USTF0",1727319153303,0.3904,2597.0,2596.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727319154407,0.3904,2597.0,2596.9,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727319155208,0.3904,2597.0,2596.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727319155511,0.3904,2597.0,2596.9,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727319155815,0.3904,2597.0,2596.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727319156012,0.3904,2597.0,2596.9,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727319156413,0.3904,2597.0,2596.9,3.5159]
["bitfinex-derivatives","ETHF0:USTF0",1727319160313,0.3904,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319164620,0.3904,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319165116,0.3904,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319165822,0.69849,2597.0,2596.7,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319166020,0.3904,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319166325,0.3904,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319166513,0.3904,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319169521,0.3904,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319169826,4.2408,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319172116,4.2408,2597.0,2596.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319172323,0.3904,2597.0,2596.3,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727319172515,0.3081,2596.9,2596.6,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1727319173021,0.3879,2596.8,2596.6,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1727319173224,0.3948,2596.7,2596.6,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1727319176629,0.30804,2597.4,2597.1,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1727319176926,0.4042,2597.2,2597.1,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1727319177124,0.7873,2597.3,2597.2,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1727319181534,0.4042,2597.7,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727319181737,0.7867,2597.6,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727319181932,0.30804,2597.5,2597.1,4.21597124]
["bitfinex-derivatives","ETHF0:USTF0",1727319182120,0.30804,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319182322,0.30804,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319182532,0.369,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319182731,0.3883,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727319185532,0.3883,2597.2,2597.1,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1727319187038,0.3848,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319187232,0.3848,2597.7,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319187537,0.3848,2597.7,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319188244,0.3848,2597.7,2597.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727319188738,0.3848,2597.7,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319191133,0.69281,2597.7,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727319192037,0.3848,2597.7,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319194238,0.69281,2597.7,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319196028,0.69281,2597.7,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727319196438,0.69281,2597.7,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319199331,0.3848,2597.7,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319199733,0.3848,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319199944,0.7836,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319199945,0.7836,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319207842,0.7836,2597.8,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319208149,0.3743,2597.7,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319210348,0.3743,2597.7,2597.5,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1727319211647,0.3743,2597.7,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319211835,0.3743,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319212239,0.3743,2597.7,2597.5,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1727319212642,0.3743,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319222542,0.7836,2597.8,2597.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727319222743,0.7836,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319225059,1.1734,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319228861,1.1734,2597.8,2597.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727319229162,1.4814,2597.8,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319230866,1.1734,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319231058,1.2354106,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319231763,1.2354106,2597.8,2597.4,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1727319231764,0.30801,2597.7,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319232262,1.4814,2597.8,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727319232465,0.30801,2597.7,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727319237468,1.4814,2597.8,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319237964,1.1734,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319238165,1.1734,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319254573,1.1734,2597.8,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319254778,1.4814,2597.8,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319255278,0.30801,2597.7,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319256076,1.4814,2597.8,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319256476,0.30801,2597.7,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727319256774,0.30801,2597.7,2597.3,1.41087124]
["bitfinex-derivatives","ETHF0:USTF0",1727319256775,0.30802,2597.6,2597.3,1.00817124]
["bitfinex-derivatives","ETHF0:USTF0",1727319257079,0.30802,2597.6,2597.3,1.31622124]
["bitfinex-derivatives","ETHF0:USTF0",1727319257270,0.3721,2597.5,2597.3,1.31622124]
["bitfinex-derivatives","ETHF0:USTF0",1727319257471,0.7747,2597.4,2597.3,1.31622124]
["bitfinex-derivatives","ETHF0:USTF0",1727319257675,0.30805,2597.3,2597.2,1.00817124]
["bitfinex-derivatives","ETHF0:USTF0",1727319257870,0.30807,2597.2,2596.9,5.02475994]
["bitfinex-derivatives","ETHF0:USTF0",1727319258074,0.3721,2597.2,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727319258270,0.68017,2597.2,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727319258470,0.3721,2597.2,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727319258677,0.68017,2597.2,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727319258869,0.3721,2597.2,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727319259499,0.68017,2597.2,2596.9,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1727319259682,0.68017,2597.2,2596.5,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1727319259683,0.3721,2597.2,2596.5,8.8828]
["bitfinex-derivatives","ETHF0:USTF0",1727319259865,0.30809,2597.1,2596.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727319260071,0.7771,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319260271,0.7771,2597.0,2596.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727319260676,0.7771,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319262381,0.7771,2597.0,2596.5,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727319262778,0.7771,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319268682,0.7771,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319269275,0.7771,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319269577,0.7771,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319270877,0.7771,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319271870,0.7771,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319272076,0.3993,2596.9,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319296600,0.7771,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319303395,0.7771,2597.0,2596.8,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727319303603,0.3081,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319303904,0.06203699,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319304105,1.08519,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319304498,0.7771,2597.0,2596.8,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1727319304693,0.3081,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319304903,0.3701351,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319305199,0.0620351,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319305399,0.7771,2597.0,2596.8,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1727319305901,0.7771,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319306295,0.7771,2597.0,2596.8,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1727319307409,0.7771,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319308304,1.08519,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319308905,1.08519,2597.0,2596.7,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1727319309308,1.08519,2597.0,2596.7,1.70459124]
["bitfinex-derivatives","ETHF0:USTF0",1727319309618,0.7771,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319310500,0.7771,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319311905,0.7771,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319312104,0.7771,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319313001,0.7771,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727319314215,0.7771,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319314911,0.7771,2597.0,2596.8,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1727319316019,1.08519,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319316308,0.7771,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319316813,0.7771,2597.0,2596.8,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1727319317112,0.7771,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727319317812,0.39801,2597.7,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319318013,0.76999,2597.9,2596.9,9.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727319318014,0.397,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319318317,0.397,2597.5,2597.3,1.00817124]
["bitfinex-derivatives","ETHF0:USTF0",1727319318614,0.397,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319319805,0.397,2597.5,2597.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727319319806,0.397,2597.5,2597.3,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1727319321716,0.397,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319325421,0.09,2598.1,2597.4,13.82749]
["bitfinex-derivatives","ETHF0:USTF0",1727319325622,0.7746,2598.1,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319325811,0.7746,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319326016,0.09,2598.8,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319326211,0.376,2598.6,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319326718,0.376,2598.6,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727319327809,0.376,2598.6,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319328305,0.376,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319328506,0.376,2598.6,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319329611,0.30785,2599.1,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319329823,0.3667,2598.8,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319332010,0.3667,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319332811,0.3667,2598.8,2598.7,4.15589]
["bitfinex-derivatives","ETHF0:USTF0",1727319333012,0.3862,2599.1,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727319333222,0.7544,2599.1,2599.0,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1727319333719,0.3682,2599.1,2599.0,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1727319335024,0.3682,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319335211,0.7512,2599.1,2598.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727319336218,1.05905,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319336415,1.05905,2599.1,2598.6,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1727319336615,0.7512,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319336818,0.7512,2599.1,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319337213,1.05904,2599.1,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319337525,1.05904,2599.1,2598.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727319338630,0.7512,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319339219,0.7512,2599.1,2598.4,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727319339220,0.7512,2599.1,2598.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727319339420,0.7512,2599.1,2598.7,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1727319339627,1.05904,2599.1,2598.7,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1727319339928,0.7512,2599.1,2598.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727319340320,1.05904,2599.1,2598.7,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1727319341328,0.7512,2599.1,2598.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727319341526,0.7512,2599.1,2598.7,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1727319342137,0.7512,2599.1,2598.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727319342924,1.05905,2599.1,2598.7,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1727319343120,1.05905,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319343331,0.30786,2599.0,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319345834,0.30787,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319346139,0.30786,2599.0,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319347221,1.05905,2599.1,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319347425,1.05905,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319347621,0.7512,2599.1,2598.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727319347828,0.7512,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319347829,1.05905,2599.1,2598.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727319349240,0.30786,2599.0,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319349435,0.30786,2599.0,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319349636,1.05904,2599.1,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319351230,1.05904,2599.1,2598.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727319351642,1.05904,2599.1,2598.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727319352142,0.30786,2599.0,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319354848,0.30787,2598.9,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319355647,0.3818,2598.8,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319355949,0.7593,2598.7,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319363548,0.7593,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319367846,0.7593,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319368154,1.0672,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319368342,1.0672,2598.7,2598.4,3.51572]
["bitfinex-derivatives","ETHF0:USTF0",1727319368547,1.0672,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319368744,1.0672,2598.7,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319368745,0.30792,2598.5,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319369053,4.6073,2598.7,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319369054,0.67733,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319369247,0.67733,2598.4,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319369447,0.3819,2598.3,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319369646,0.3989,2598.2,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319370656,0.3989,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319370854,0.3989,2598.2,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319371046,0.3989,2598.2,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319371247,0.3989,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319371544,0.3989,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319371744,0.3989,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319373351,0.3989,2598.2,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727319373753,0.3989,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319375450,0.3989,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319387567,0.3989,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319387761,0.3946,2598.1,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319388259,0.3946,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319396972,0.3989,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319403076,0.3819,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319403275,0.3819,2598.3,2598.2,4.15675]
["bitfinex-derivatives","ETHF0:USTF0",1727319409084,0.3819,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319412878,0.3819,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319414095,0.3819,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319414278,0.3819,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319415492,0.68984,2598.3,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319416587,0.3819,2598.3,2597.8,1.00817124]
["bitfinex-derivatives","ETHF0:USTF0",1727319416790,0.68985,2598.3,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727319417591,0.68985,2598.3,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319417790,0.3819,2598.3,2597.8,1.39397124]
["bitfinex-derivatives","ETHF0:USTF0",1727319417992,0.3819,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319419495,0.76965,2599.0,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319419496,0.09,2599.8,2599.0,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1727319419800,0.3882,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727319420106,0.3882,2599.5,2599.4,10.44865878]
["bitfinex-derivatives","ETHF0:USTF0",1727319420307,0.3746,2599.9,2599.7,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727319420615,0.09,2600.3,2599.7,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727319420616,0.3882,2600.2,2599.7,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727319420803,0.06194743,2600.1,2599.7,4.21514826]
["bitfinex-derivatives","ETHF0:USTF0",1727319421205,0.3882,2600.2,2599.7,4.21514826]
["bitfinex-derivatives","ETHF0:USTF0",1727319421407,0.06194734,2600.1,2599.6,2.92880239]
["bitfinex-derivatives","ETHF0:USTF0",1727319421608,0.06194734,2600.1,2599.6,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1727319421815,0.43774734,2600.1,2599.7,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727319422012,0.3758,2600.1,2599.7,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727319422210,0.3758,2600.1,2599.6,1.41778]
["bitfinex-derivatives","ETHF0:USTF0",1727319422413,0.3758,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319422715,0.06195256,2600.0,2599.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727319423120,0.06195256,2600.0,2599.5,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1727319424318,0.06195256,2600.0,2599.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727319424626,0.06195256,2600.0,2599.5,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1727319425020,0.3758,2600.1,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727319425217,0.0619519,2600.0,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727319425733,0.3758,2600.1,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727319425921,0.06195142,2600.0,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727319426118,0.06195142,2600.0,2599.4,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1727319426422,0.3758,2600.1,2599.4,4.62459]
["bitfinex-derivatives","ETHF0:USTF0",1727319426613,0.06195194,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319426813,0.06195007,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319427014,0.3758,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319429814,0.3758,2600.1,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727319430418,0.3758,2600.1,2599.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727319431028,0.3758,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319431029,0.3758,2600.1,2599.7,3.51557]
["bitfinex-derivatives","ETHF0:USTF0",1727319431220,0.3758,2600.1,2599.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727319432515,0.3758,2600.1,2599.7,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727319433123,0.3758,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319434422,0.68352,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319434623,0.3758,2600.1,2599.7,3.51557]
["bitfinex-derivatives","ETHF0:USTF0",1727319438130,0.3758,2600.1,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727319439024,0.3758,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319439240,0.3758,2600.1,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727319441235,0.68352,2600.1,2599.7,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727319441435,0.3758,2600.1,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727319442338,0.3758,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319442533,0.3758,2600.1,2599.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727319446333,0.3758,2600.1,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727319448433,0.3882,2600.2,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727319448632,0.3882,2600.2,2600.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1727319449257,0.30767,2600.6,2600.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1727319449441,0.69712,2601.0,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319449742,0.3895,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319449943,0.3895,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319450237,0.69712,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319450446,0.30763,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319450742,0.70153,2600.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319450933,0.70153,2600.9,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727319451636,0.3939,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319451839,0.30767,2600.6,2600.1,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727319452041,1.06908,2600.5,2600.1,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727319452246,0.3912,2600.4,2600.1,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727319452646,0.69889,2600.4,2600.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1727319453039,0.3912,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727319454143,0.3912,2600.4,2600.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1727319454333,0.3912,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727319454735,0.3912,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319457540,0.3912,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319458049,0.3912,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727319459137,0.3912,2600.4,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727319459344,0.3912,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727319459833,0.3912,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319464555,4.2368,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319464843,0.3077,2600.3,2600.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1727319465247,0.3912,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727319465248,0.69889,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727319470251,0.3077,2600.3,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727319471951,0.3077,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727319472156,0.69889,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727319473155,0.3077,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727319473952,0.69889,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727319474461,0.3077,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727319476659,0.3912,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727319476660,0.69889,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727319476862,0.3077,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727319477155,0.3912,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727319477349,0.69889,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727319478050,0.69889,2600.4,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727319478655,0.3912,2600.4,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727319478857,0.3912,2600.4,2600.1,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727319478858,0.69889,2600.4,2600.1,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727319479056,0.3912,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319479256,0.3912,2600.4,2599.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1727319479659,0.30772,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727319480060,0.3917,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727319480261,0.69943,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319480459,1.10033,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319480964,0.7926,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319481154,1.10033,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319481751,1.10033,2600.0,2599.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727319481966,0.30775,2599.9,2599.6,3.51557]
["bitfinex-derivatives","ETHF0:USTF0",1727319482267,0.30775,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319482467,0.30777,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319483071,0.30777,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727319483072,0.30776,2599.8,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727319483260,0.3868,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727319484864,0.69459,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319485067,0.391,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319485467,0.391,2599.5,2599.3,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1727319485963,0.391,2599.5,2599.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727319486162,0.30782,2599.3,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727319486359,0.3903,2599.2,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727319486968,0.7882,2599.2,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727319487558,1.09603,2599.2,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727319487959,0.7882,2599.2,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727319490569,0.7882,2599.2,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727319490757,1.09603,2599.2,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727319490961,0.7882,2599.2,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727319491568,1.09603,2599.2,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727319495977,0.4039,2599.1,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727319498385,0.71174,2599.1,2598.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727319498586,0.4039,2599.1,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727319502487,0.4039,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319502695,0.30785,2599.0,2598.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727319502882,0.71175,2599.1,2598.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727319504389,0.30785,2599.0,2598.6,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1727319504692,0.4039,2599.1,2598.6,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1727319504693,0.30787,2598.9,2598.6,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1727319504886,0.3945,2598.8,2598.6,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1727319505087,1.08418,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319505287,1.08418,2598.8,2598.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727319505288,0.7763,2598.8,2598.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727319505500,1.08418,2598.8,2598.6,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727319505683,0.30789,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319505889,0.68779,2598.7,2598.4,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1727319506199,0.3079,2598.6,2598.4,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1727319506390,0.6878,2598.7,2598.4,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1727319507781,0.3799,2598.7,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319507982,0.3799,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319508181,0.3799,2598.7,2598.5,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1727319508494,0.3799,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319509600,0.3799,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319509788,0.3799,2598.7,2598.5,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1727319510185,0.3799,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319510493,0.3799,2598.7,2598.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1727319511193,0.6878,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319511784,0.6878,2598.7,2598.5,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1727319511785,0.3799,2598.7,2598.5,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1727319513198,0.3799,2598.7,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319513596,0.7763,2598.8,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319514691,1.08418,2598.8,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319514901,0.7763,2598.8,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319515297,1.08418,2598.8,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319516099,0.30789,2598.7,2598.4,3.89222]
["bitfinex-derivatives","ETHF0:USTF0",1727319516396,0.7763,2598.8,2598.4,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727319516602,1.08418,2598.8,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319517391,0.30789,2598.7,2598.4,3.89222]
["bitfinex-derivatives","ETHF0:USTF0",1727319517592,0.3079,2598.7,2598.4,3.89222]
["bitfinex-derivatives","ETHF0:USTF0",1727319517890,0.3661,2598.6,2598.4,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727319518090,0.3661,2598.6,2598.4,3.89222]
["bitfinex-derivatives","ETHF0:USTF0",1727319518290,0.3661,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319519500,0.3661,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319519701,0.3661,2598.6,2598.4,3.51572]
["bitfinex-derivatives","ETHF0:USTF0",1727319520299,0.3661,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319521106,0.3661,2598.6,2598.4,0.53625854]
["bitfinex-derivatives","ETHF0:USTF0",1727319521501,0.3661,2598.6,2598.0,3.63976724]
["bitfinex-derivatives","ETHF0:USTF0",1727319521700,0.3661,2598.6,2598.0,0.99185192]
["bitfinex-derivatives","ETHF0:USTF0",1727319521906,0.3661,2598.6,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319522209,0.3661,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319523107,0.3661,2598.6,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319523307,0.674,2598.6,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319523908,0.30791,2598.5,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727319524114,0.4035,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727319524404,0.799,2598.4,2597.8,8.39110535]
["bitfinex-derivatives","ETHF0:USTF0",1727319524605,0.799,2598.4,2597.6,1.9946107]
["bitfinex-derivatives","ETHF0:USTF0",1727319524606,3.26979563,2598.3,2597.6,0.99730535]
["bitfinex-derivatives","ETHF0:USTF0",1727319524804,0.3964,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319525608,0.3964,2598.2,2597.8,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1727319525798,0.3964,2598.2,2597.5,6.31435758]
["bitfinex-derivatives","ETHF0:USTF0",1727319526003,0.70435,2598.2,2597.5,7.08443758]
["bitfinex-derivatives","ETHF0:USTF0",1727319526309,0.3964,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319526514,0.3964,2598.2,2597.5,7.08443758]
["bitfinex-derivatives","ETHF0:USTF0",1727319526515,3.6042,2598.2,2597.5,7.08443758]
["bitfinex-derivatives","ETHF0:USTF0",1727319526705,3.6042,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319526907,3.91215,2598.2,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727319527407,3.91215,2598.2,2597.5,7.08443758]
["bitfinex-derivatives","ETHF0:USTF0",1727319527408,3.6042,2598.2,2597.5,7.08443758]
["bitfinex-derivatives","ETHF0:USTF0",1727319527608,3.6042,2598.2,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319528107,3.6042,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319529510,3.91215,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319529917,3.91215,2598.2,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319532111,0.30796,2598.1,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319533513,3.91215,2598.2,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319533715,3.91215,2598.2,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727319533716,0.30796,2598.1,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727319534812,3.2078,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727319535007,3.609,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727319535208,3.609,2598.0,2597.8,4.15759]
["bitfinex-derivatives","ETHF0:USTF0",1727319535209,3.9982,2598.0,2597.8,4.15759]
["bitfinex-derivatives","ETHF0:USTF0",1727319538210,3.9982,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727319538615,4.30617,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727319539317,3.9982,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727319539511,3.9982,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727319539917,3.9982,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727319542012,4.30618,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727319542923,0.30799,2597.9,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727319543220,0.3915,2597.8,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727319543620,0.3915,2597.8,2597.7,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1727319552614,3.9982,2598.0,2597.7,9.8496]
["bitfinex-derivatives","ETHF0:USTF0",1727319552822,3.9982,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727319553219,3.9982,2598.0,2597.9,4.15678]
["bitfinex-derivatives","ETHF0:USTF0",1727319553416,0.3892,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319553826,0.69714,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319554126,0.69714,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319554127,0.3892,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319554719,0.7653,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319557229,3.2078,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319557422,3.2078,2598.4,2598.3,5.73012933]
["bitfinex-derivatives","ETHF0:USTF0",1727319557728,3.2078,2598.4,2598.3,11.73012933]
["bitfinex-derivatives","ETHF0:USTF0",1727319557930,3.2078,2598.4,2598.3,10.15673]
["bitfinex-derivatives","ETHF0:USTF0",1727319558126,3.9931,2598.4,2598.3,10.15673]
["bitfinex-derivatives","ETHF0:USTF0",1727319558728,3.9931,2598.4,2598.3,4.15673]
["bitfinex-derivatives","ETHF0:USTF0",1727319559315,3.9931,2598.4,2598.3,10.15673]
["bitfinex-derivatives","ETHF0:USTF0",1727319559518,3.9931,2598.4,2598.3,4.15673]
["bitfinex-derivatives","ETHF0:USTF0",1727319559725,3.9931,2598.4,2598.3,10.15673]
["bitfinex-derivatives","ETHF0:USTF0",1727319559922,3.9931,2598.4,2598.3,4.15673]
["bitfinex-derivatives","ETHF0:USTF0",1727319560125,3.9931,2598.4,2598.3,10.15673]
["bitfinex-derivatives","ETHF0:USTF0",1727319560328,3.9931,2598.4,2598.3,4.15673]
["bitfinex-derivatives","ETHF0:USTF0",1727319560535,3.9931,2598.4,2598.3,10.15673]
["bitfinex-derivatives","ETHF0:USTF0",1727319560929,3.9931,2598.4,2598.3,6.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319561128,3.9931,2598.4,2598.3,10.15673]
["bitfinex-derivatives","ETHF0:USTF0",1727319563033,3.9931,2598.4,2598.3,4.15673]
["bitfinex-derivatives","ETHF0:USTF0",1727319565339,0.3676,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319565539,3.2078,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319569834,3.2078,2598.7,2598.6,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1727319570641,3.2078,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319572248,3.51565,2599.0,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319572446,3.51565,2599.0,2598.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727319573449,3.2078,2599.0,2598.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727319577654,3.2078,2598.9,2598.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727319578657,1.47845,2599.1,2598.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727319578855,3.2078,2598.9,2598.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727319579052,3.51566,2598.9,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319579351,0.3921,2598.8,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319579652,0.7421,2598.7,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319581752,0.7421,2598.7,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319581953,0.7421,2598.7,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319582756,0.7421,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319583150,0.7421,2598.7,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319583452,0.7421,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319583950,0.7421,2598.7,2598.6,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1727319586262,0.7421,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319587054,0.7421,2598.7,2598.6,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1727319590055,0.7421,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319598253,0.7421,2598.7,2598.6,1.31239629]
["bitfinex-derivatives","ETHF0:USTF0",1727319600373,0.7421,2598.7,2598.6,2.88493186]
["bitfinex-derivatives","ETHF0:USTF0",1727319600970,0.7421,2598.7,2598.6,2.88492852]
["bitfinex-derivatives","ETHF0:USTF0",1727319601173,0.7421,2598.7,2598.6,2.88494507]
["bitfinex-derivatives","ETHF0:USTF0",1727319601375,0.7421,2598.7,2598.6,3.37640681]
["bitfinex-derivatives","ETHF0:USTF0",1727319603270,0.7421,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319606073,0.7421,2598.7,2598.3,1.00500324]
["bitfinex-derivatives","ETHF0:USTF0",1727319606374,0.7421,2598.7,2598.2,2.09900324]
["bitfinex-derivatives","ETHF0:USTF0",1727319606573,0.7421,2598.7,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319607375,0.7421,2598.7,2598.1,5.30680324]
["bitfinex-derivatives","ETHF0:USTF0",1727319607581,0.7421,2598.7,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319608282,0.7421,2598.7,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319608470,0.7421,2598.7,2598.2,8.10767579]
["bitfinex-derivatives","ETHF0:USTF0",1727319608704,0.7421,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319608978,0.7421,2598.7,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319610075,0.7421,2598.7,2598.6,1.00500324]
["bitfinex-derivatives","ETHF0:USTF0",1727319610280,1.04999,2598.7,2598.6,1.00500324]
["bitfinex-derivatives","ETHF0:USTF0",1727319610478,1.04999,2598.7,2598.4,1.49595803]
["bitfinex-derivatives","ETHF0:USTF0",1727319611080,1.04999,2598.7,2598.4,1.80386803]
["bitfinex-derivatives","ETHF0:USTF0",1727319611081,0.7421,2598.7,2598.4,1.80386803]
["bitfinex-derivatives","ETHF0:USTF0",1727319611383,0.7421,2598.7,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319614377,0.7421,2598.7,2598.4,1.80387803]
["bitfinex-derivatives","ETHF0:USTF0",1727319615676,0.7421,2598.7,2598.3,1.49595803]
["bitfinex-derivatives","ETHF0:USTF0",1727319615876,3.2078,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319616880,4.25779,2598.7,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319617279,4.25779,2598.7,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319617585,3.9499,2598.7,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319617988,4.25779,2598.7,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319618174,8.10579,2598.7,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319618375,4.25779,2598.7,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319618884,8.10579,2598.7,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319619979,4.25779,2598.7,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319621785,3.9499,2598.7,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319623283,3.9499,2598.7,2597.9,2.24234]
["bitfinex-derivatives","ETHF0:USTF0",1727319623484,3.9499,2598.7,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319623697,4.25779,2598.7,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319623985,0.3079,2598.6,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319624399,0.3895,2598.5,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319624685,0.3895,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319625398,0.3895,2598.5,2597.9,2.24234]
["bitfinex-derivatives","ETHF0:USTF0",1727319625399,0.3895,2598.5,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319625792,0.3895,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319626884,0.3895,2598.5,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319627390,0.3895,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319628390,0.3895,2598.5,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319629290,3.2078,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727319629488,0.792,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319629790,0.792,2598.3,2597.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727319630088,0.792,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319631581,0.792,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319633088,0.792,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319633289,0.792,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319635089,0.792,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319635591,1.09994,2598.3,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319635887,1.09994,2598.3,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319636211,0.792,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319636380,0.792,2598.3,2597.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727319636789,0.792,2598.3,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319638286,1.09994,2598.3,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319640394,0.30795,2598.2,2597.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1727319640690,1.09994,2598.3,2597.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1727319640892,1.09994,2598.3,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319641888,1.09994,2598.3,2597.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1727319642100,0.792,2598.3,2597.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1727319642278,0.30795,2598.2,2597.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1727319642486,1.09994,2598.3,2597.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1727319642687,0.792,2598.3,2597.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1727319642888,1.09995,2598.3,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319643089,0.792,2598.3,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319644587,0.792,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319644992,1.09994,2598.3,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319646699,1.09994,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319647193,1.09994,2598.3,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319647591,3.2078,2598.2,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319648492,3.2078,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319649596,3.2078,2598.2,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319650891,3.51575,2598.2,2597.9,0.68638]
["bitfinex-derivatives","ETHF0:USTF0",1727319651092,3.51575,2598.2,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727319651496,3.2078,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319652404,3.2078,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319658095,1.09994,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319658301,3.2078,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319659001,1.09994,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319659603,3.2078,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319661004,3.2078,2598.2,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319661421,3.2078,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319666917,3.2078,2598.2,2598.1,4.15676]
["bitfinex-derivatives","ETHF0:USTF0",1727319667312,0.7744,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319669018,3.2078,2599.1,2598.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727319669221,0.7757,2599.0,2598.4,1.87697883]
["bitfinex-derivatives","ETHF0:USTF0",1727319669429,0.7757,2599.0,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319669614,1.08356,2599.0,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319670122,3.2078,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319671640,3.2078,2598.8,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319671812,3.51568,2598.8,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319672411,3.51568,2598.8,2598.4,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1727319672721,0.68879,2598.7,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319672924,0.763,2598.6,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727319673116,1.0709,2598.6,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319673312,0.763,2598.6,2598.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727319673512,3.2078,2598.5,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319673725,0.30793,2598.4,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319673924,0.68023,2598.4,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319674224,0.68023,2598.4,2597.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1727319674225,0.3723,2598.4,2597.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1727319674517,0.30793,2598.3,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727319674723,0.7617,2598.2,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727319674929,0.7617,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319675123,0.3723,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319675422,0.3723,2598.1,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319675723,0.3723,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319676115,0.3723,2598.1,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319679328,0.3723,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319681008,0.3723,2598.1,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727319681618,0.3723,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319683016,0.3723,2598.1,2597.7,1.88177883]
["bitfinex-derivatives","ETHF0:USTF0",1727319683422,0.3723,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319683822,0.7617,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319684019,3.2078,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319684825,1.1786,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319685434,0.3771,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319688017,0.3771,2598.7,2598.3,1.50777883]
["bitfinex-derivatives","ETHF0:USTF0",1727319688220,0.3771,2598.7,2598.2,2.59277883]
["bitfinex-derivatives","ETHF0:USTF0",1727319688522,0.3672,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319691331,0.3771,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319694446,3.2078,2599.5,2598.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727319694634,0.7677,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727319695137,0.385,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727319695433,0.3736,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727319696835,0.3736,2599.6,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727319697135,0.3996,2599.5,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727319697331,0.3996,2599.5,2599.2,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727319697528,0.3996,2599.5,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727319698826,0.3996,2599.5,2599.2,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727319699133,0.3996,2599.5,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727319699838,0.3996,2599.5,2599.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1727319700341,0.3996,2599.5,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727319700531,0.3996,2599.5,2599.2,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727319700841,0.3996,2599.5,2599.1,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727319701329,0.30782,2599.4,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727319701535,0.3856,2599.3,2599.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727319702232,0.3856,2599.3,2599.1,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727319705035,0.3856,2599.3,2598.8,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1727319705841,0.3856,2599.3,2599.1,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727319706241,0.3856,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727319711330,0.3856,2599.3,2599.2,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727319713746,0.3856,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727319713942,0.3856,2599.3,2599.2,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727319714744,0.3856,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727319715456,0.3856,2599.3,2599.2,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727319716742,0.3856,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727319717051,0.3856,2599.3,2599.2,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727319717251,0.3856,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727319717443,0.3856,2599.3,2599.2,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727319717649,0.3856,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727319735360,0.3856,2599.3,2599.2,1.31061666]
["bitfinex-derivatives","ETHF0:USTF0",1727319737151,0.3856,2599.3,2599.2,1.87823542]
["bitfinex-derivatives","ETHF0:USTF0",1727319737357,0.3856,2599.3,2599.2,2.88228039]
["bitfinex-derivatives","ETHF0:USTF0",1727319737960,0.3856,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727319741664,0.3856,2599.3,2598.9,1.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1727319741665,4.54062,2599.3,2598.9,1.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1727319741870,3.9841,2599.2,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727319742564,3.9841,2599.2,2598.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727319742770,3.9841,2599.2,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727319743260,3.9841,2599.2,2598.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727319743463,3.9841,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319743863,3.9841,2599.2,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727319744473,7.8313,2599.2,2598.7,1.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1727319744668,3.9841,2599.2,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319744875,4.29193,2599.2,2598.5,1.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1727319745066,4.29193,2599.2,2598.4,1.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1727319745261,0.30785,2599.1,2598.4,1.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1727319745463,3.51567,2598.9,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319745769,1.1436,2598.8,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319745968,1.1436,2598.8,2598.5,1.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1727319746165,1.1436,2598.8,2598.5,1.31195497]
["bitfinex-derivatives","ETHF0:USTF0",1727319746368,1.1436,2598.8,2598.5,1.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1727319746566,3.2078,2598.6,2598.2,1.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1727319746774,3.2078,2598.6,2598.2,1.31199497]
["bitfinex-derivatives","ETHF0:USTF0",1727319747077,3.2078,2598.6,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319747674,3.2078,2598.6,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319748180,3.2078,2598.6,2597.9,1.50777883]
["bitfinex-derivatives","ETHF0:USTF0",1727319748181,3.8488,2598.5,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319748480,3.51571,2598.6,2597.7,2.41950671]
["bitfinex-derivatives","ETHF0:USTF0",1727319748481,0.30793,2598.4,2597.7,2.41950671]
["bitfinex-derivatives","ETHF0:USTF0",1727319748669,0.793,2598.3,2597.7,1.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1727319748894,0.793,2598.3,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319749875,4.0008,2598.3,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319750278,4.0008,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319750576,4.0008,2598.3,2597.6,2.45414497]
["bitfinex-derivatives","ETHF0:USTF0",1727319750775,4.0008,2598.3,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319751076,4.0008,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319752383,4.0008,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319752569,0.793,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319752771,4.6418,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319752979,0.793,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319753367,0.793,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319754581,0.793,2598.3,2597.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727319754770,0.793,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319758783,0.793,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319759484,0.793,2598.3,2597.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727319759684,0.793,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319759987,0.793,2598.3,2597.6,2.22012]
["bitfinex-derivatives","ETHF0:USTF0",1727319760179,0.793,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319760379,0.793,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319761874,4.0008,2598.3,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319762781,4.0008,2598.3,2597.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727319763083,4.0008,2598.3,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319763587,4.0008,2598.3,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319767981,4.0008,2598.3,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319768381,4.0008,2598.3,2597.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727319768885,4.0008,2598.3,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319769693,4.0008,2598.3,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319770378,4.0008,2598.3,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727319770579,4.30874,2598.3,2597.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727319770791,4.0008,2598.3,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727319771089,4.0008,2598.3,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319773289,4.0008,2598.3,2597.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1727319773594,4.0008,2598.3,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319774592,3.8488,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727319774793,3.2078,2597.6,2597.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727319775091,0.7908,2597.5,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727319779993,0.3964,2597.5,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727319780693,0.3775,2597.9,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727319780895,0.3788,2597.8,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727319781098,0.3775,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727319781396,3.2078,2598.3,2597.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1727319781600,0.3775,2598.2,2597.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1727319781798,0.3775,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319782700,0.3775,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319783592,0.3775,2598.2,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319785913,0.3775,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319786089,0.3775,2598.2,2597.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1727319786297,0.3775,2598.2,2597.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1727319787501,0.3775,2598.2,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319790195,0.3933,2598.1,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319790894,0.3933,2598.1,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319791095,0.3765,2598.0,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319792104,0.3765,2598.0,2597.9,1.31201497]
["bitfinex-derivatives","ETHF0:USTF0",1727319792805,0.3933,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319793309,0.3933,2598.1,2598.0,1.31201497]
["bitfinex-derivatives","ETHF0:USTF0",1727319795405,0.3933,2598.1,2598.0,2.88436248]
["bitfinex-derivatives","ETHF0:USTF0",1727319795609,0.3933,2598.1,2598.0,1.31201497]
["bitfinex-derivatives","ETHF0:USTF0",1727319796109,0.3933,2598.1,2598.0,2.88428393]
["bitfinex-derivatives","ETHF0:USTF0",1727319796609,0.3933,2598.1,2598.0,1.31201497]
["bitfinex-derivatives","ETHF0:USTF0",1727319798319,0.3933,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727319800914,0.3926,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319804813,0.3926,2598.4,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319805112,0.3926,2598.4,2598.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727319805113,0.3926,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319811317,0.3926,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727319812016,0.3926,2598.4,2598.0,2.08304497]
["bitfinex-derivatives","ETHF0:USTF0",1727319812218,0.3926,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727319813120,0.3926,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319814320,10.2414,2598.4,2597.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727319814625,0.30797,2598.0,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727319814828,0.7589,2597.9,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727319815014,0.7589,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727319815522,0.7589,2597.9,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727319817419,0.3963,2597.8,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727319818524,0.3963,2597.8,2597.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727319819019,0.3963,2597.8,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319819226,0.3963,2597.8,2597.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727319819419,0.3963,2597.8,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319819612,3.6041,2597.8,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319820319,3.6041,2597.8,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319820727,3.6041,2597.8,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727319821024,3.6041,2597.8,2597.3,1.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1727319821214,3.6041,2597.8,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319821421,3.6041,2597.8,2597.3,1.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1727319821621,3.6041,2597.8,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319822119,3.6041,2597.8,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319822827,3.6041,2597.8,2597.4,1.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1727319823116,3.6041,2597.8,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319824523,3.6041,2597.8,2597.4,1.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1727319824926,3.6041,2597.8,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319825121,3.6041,2597.8,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319826716,0.3963,2597.8,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319828927,0.3963,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319830025,3.6041,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319831715,3.6041,2597.8,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319832721,3.6041,2597.8,2597.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727319833033,3.6041,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319840821,0.3963,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319842632,0.7589,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727319849233,0.7589,2597.9,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727319849547,0.7589,2597.9,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319850241,0.7589,2597.9,2597.6,0.67851]
["bitfinex-derivatives","ETHF0:USTF0",1727319850433,0.7589,2597.9,2597.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727319851235,0.7589,2597.9,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727319851837,0.7589,2597.9,2597.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727319852248,0.7589,2597.9,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319852545,0.7589,2597.9,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727319853645,0.7589,2597.9,2597.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727319853839,0.308,2597.8,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319854039,3.2078,2597.8,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319854238,0.3752,2597.7,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727319855038,0.3752,2597.7,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319855841,0.3752,2597.7,2597.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1727319856146,0.3752,2597.7,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319856346,0.3752,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319857247,0.3752,2597.7,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319858042,0.3752,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727319858546,0.3752,2597.7,2597.6,1.00404497]
["bitfinex-derivatives","ETHF0:USTF0",1727319858952,0.3752,2597.7,2597.6,1.31206497]
["bitfinex-derivatives","ETHF0:USTF0",1727319859545,0.3752,2597.7,2597.6,3.39106003]
["bitfinex-derivatives","ETHF0:USTF0",1727319859745,0.3752,2597.7,2597.6,1.8832812]
["bitfinex-derivatives","ETHF0:USTF0",1727319860255,3.583,2597.7,2597.6,3.39106003]
["bitfinex-derivatives","ETHF0:USTF0",1727319862349,0.3752,2597.7,2597.6,3.39106003]
["bitfinex-derivatives","ETHF0:USTF0",1727319865663,0.3752,2597.7,2597.6,3.08304003]
["bitfinex-derivatives","ETHF0:USTF0",1727319866455,0.7589,2597.9,2597.6,3.08304003]
["bitfinex-derivatives","ETHF0:USTF0",1727319866754,1.1367,2597.9,2597.8,1.00745004]
["bitfinex-derivatives","ETHF0:USTF0",1727319866948,1.44468,2597.9,2597.8,1.00745004]
["bitfinex-derivatives","ETHF0:USTF0",1727319867148,0.30799,2597.8,2597.7,1.00745004]
["bitfinex-derivatives","ETHF0:USTF0",1727319867547,4.15759,2597.8,2597.6,1.00745004]
["bitfinex-derivatives","ETHF0:USTF0",1727319867748,0.30799,2597.8,2597.6,1.00745004]
["bitfinex-derivatives","ETHF0:USTF0",1727319867956,1.1367,2597.9,2597.6,1.00745004]
["bitfinex-derivatives","ETHF0:USTF0",1727319868352,1.44469,2597.9,2597.6,1.00745004]
["bitfinex-derivatives","ETHF0:USTF0",1727319869452,1.1367,2597.9,2597.6,1.00745004]
["bitfinex-derivatives","ETHF0:USTF0",1727319869651,0.308,2597.8,2597.6,1.00745004]
["bitfinex-derivatives","ETHF0:USTF0",1727319870959,3.2078,2597.7,2597.6,1.00745004]
["bitfinex-derivatives","ETHF0:USTF0",1727319871553,3.2078,2597.7,2597.6,2.58283286]
["bitfinex-derivatives","ETHF0:USTF0",1727319871753,3.2078,2597.7,2597.6,1.00745004]
["bitfinex-derivatives","ETHF0:USTF0",1727319873358,3.2078,2597.7,2597.6,2.58281181]
["bitfinex-derivatives","ETHF0:USTF0",1727319873559,3.2078,2597.7,2597.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727319874661,0.3968,2597.6,2597.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727319879760,0.7812,2597.5,2597.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727319880168,0.7812,2597.5,2597.3,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1727319880362,0.7812,2597.5,2597.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727319880557,0.7812,2597.5,2597.3,1.38045004]
["bitfinex-derivatives","ETHF0:USTF0",1727319881658,0.7812,2597.5,2597.3,1.68850004]
["bitfinex-derivatives","ETHF0:USTF0",1727319883863,0.7812,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319884663,0.7812,2597.5,2597.3,1.38045004]
["bitfinex-derivatives","ETHF0:USTF0",1727319885372,0.7812,2597.5,2597.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727319885977,0.7812,2597.5,2597.3,1.38045004]
["bitfinex-derivatives","ETHF0:USTF0",1727319886373,0.7812,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319887168,0.7812,2597.5,2597.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727319887375,0.7812,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319888475,0.7812,2597.5,2597.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727319888696,0.7812,2597.5,2597.4,3.39081815]
["bitfinex-derivatives","ETHF0:USTF0",1727319888879,0.7812,2597.5,2597.4,3.08277815]
["bitfinex-derivatives","ETHF0:USTF0",1727319889673,0.7812,2597.5,2597.4,3.39081815]
["bitfinex-derivatives","ETHF0:USTF0",1727319892100,0.7812,2597.5,2597.4,3.39083037]
["bitfinex-derivatives","ETHF0:USTF0",1727319892280,0.7812,2597.5,2597.4,1.88305154]
["bitfinex-derivatives","ETHF0:USTF0",1727319893974,0.7812,2597.5,2597.4,3.39416386]
["bitfinex-derivatives","ETHF0:USTF0",1727319894273,0.7812,2597.5,2597.4,1.88305154]
["bitfinex-derivatives","ETHF0:USTF0",1727319895475,0.7812,2597.5,2597.4,3.87766224]
["bitfinex-derivatives","ETHF0:USTF0",1727319895779,0.7812,2597.5,2597.4,1.88305154]
["bitfinex-derivatives","ETHF0:USTF0",1727319896288,0.7812,2597.5,2597.4,3.87766224]
["bitfinex-derivatives","ETHF0:USTF0",1727319896672,0.7812,2597.5,2597.4,1.88305154]
["bitfinex-derivatives","ETHF0:USTF0",1727319897166,0.7812,2597.5,2597.4,3.87806043]
["bitfinex-derivatives","ETHF0:USTF0",1727319897565,0.7812,2597.5,2597.4,7.02874956]
["bitfinex-derivatives","ETHF0:USTF0",1727319898775,0.7812,2597.5,2597.4,3.87806043]
["bitfinex-derivatives","ETHF0:USTF0",1727319900077,0.7812,2597.5,2597.4,7.02982914]
["bitfinex-derivatives","ETHF0:USTF0",1727319900584,0.7812,2597.5,2597.4,3.87806043]
["bitfinex-derivatives","ETHF0:USTF0",1727319900989,0.7812,2597.5,2597.4,3.87891223]
["bitfinex-derivatives","ETHF0:USTF0",1727319901382,0.7812,2597.5,2597.4,7.03133292]
["bitfinex-derivatives","ETHF0:USTF0",1727319901581,0.7812,2597.5,2597.4,3.87891223]
["bitfinex-derivatives","ETHF0:USTF0",1727319901886,0.7812,2597.5,2597.4,7.03141689]
["bitfinex-derivatives","ETHF0:USTF0",1727319903486,0.7812,2597.5,2597.4,5.03680619]
["bitfinex-derivatives","ETHF0:USTF0",1727319903686,0.7812,2597.5,2597.4,1.31603954]
["bitfinex-derivatives","ETHF0:USTF0",1727319903986,0.7812,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319906989,0.7812,2597.5,2597.4,1.31603954]
["bitfinex-derivatives","ETHF0:USTF0",1727319908989,0.7812,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319909213,0.7812,2597.5,2597.4,1.31603954]
["bitfinex-derivatives","ETHF0:USTF0",1727319910192,0.7812,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319910391,0.7812,2597.5,2597.4,1.31603954]
["bitfinex-derivatives","ETHF0:USTF0",1727319910593,0.7812,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319910890,0.7812,2597.5,2597.4,7.05606397]
["bitfinex-derivatives","ETHF0:USTF0",1727319914292,0.7812,2597.5,2597.4,3.90138071]
["bitfinex-derivatives","ETHF0:USTF0",1727319915485,0.7812,2597.5,2597.4,3.90148499]
["bitfinex-derivatives","ETHF0:USTF0",1727319916197,0.7812,2597.5,2597.4,7.05620364]
["bitfinex-derivatives","ETHF0:USTF0",1727319916384,0.7812,2597.5,2597.4,7.056095]
["bitfinex-derivatives","ETHF0:USTF0",1727319916789,0.7812,2597.5,2597.4,7.05602905]
["bitfinex-derivatives","ETHF0:USTF0",1727319916998,0.7812,2597.5,2597.4,5.47869906]
["bitfinex-derivatives","ETHF0:USTF0",1727319917991,0.7812,2597.5,2597.4,7.05617689]
["bitfinex-derivatives","ETHF0:USTF0",1727319918795,0.7812,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727319921995,3.2078,2598.2,2597.4,9.8496]
["bitfinex-derivatives","ETHF0:USTF0",1727319922194,0.7356,2597.9,2597.8,2.83000875]
["bitfinex-derivatives","ETHF0:USTF0",1727319922399,0.3943,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319922606,0.3943,2598.2,2598.1,2.89677207]
["bitfinex-derivatives","ETHF0:USTF0",1727319922793,0.3943,2598.2,2598.1,1.31647934]
["bitfinex-derivatives","ETHF0:USTF0",1727319923000,0.3943,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727319929910,0.3976,2598.4,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727319930105,0.3976,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727319932010,0.3848,2598.6,2598.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1727319932312,0.3848,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727319933807,3.9726,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319935911,0.7648,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319939429,0.3781,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319940919,0.7834,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319945832,0.7834,2598.8,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319946617,0.7834,2598.8,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319946819,0.7834,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319947215,4.6314,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319947424,0.3781,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319947617,0.7464,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319968238,0.7464,2598.8,2598.7,1.31640934]
["bitfinex-derivatives","ETHF0:USTF0",1727319971244,0.7464,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319971943,0.3781,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319974652,0.3781,2598.8,2598.7,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1727319976051,0.3781,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319976239,0.7671,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319978238,0.7671,2598.8,2598.7,1.86685852]
["bitfinex-derivatives","ETHF0:USTF0",1727319980139,0.7671,2598.8,2598.7,1.86686705]
["bitfinex-derivatives","ETHF0:USTF0",1727319981538,0.7671,2598.8,2598.7,1.55897705]
["bitfinex-derivatives","ETHF0:USTF0",1727319981763,4.6151,2598.8,2598.7,3.07052771]
["bitfinex-derivatives","ETHF0:USTF0",1727319982070,4.6151,2598.8,2598.7,1.00781981]
["bitfinex-derivatives","ETHF0:USTF0",1727319982247,4.6151,2598.8,2598.6,2.82727047]
["bitfinex-derivatives","ETHF0:USTF0",1727319982446,4.6151,2598.8,2598.6,1.31571981]
["bitfinex-derivatives","ETHF0:USTF0",1727319983452,4.6151,2598.8,2598.6,1.00781981]
["bitfinex-derivatives","ETHF0:USTF0",1727319983661,4.6151,2598.8,2598.6,1.31571981]
["bitfinex-derivatives","ETHF0:USTF0",1727319984338,4.6151,2598.8,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319984558,4.6151,2598.8,2598.6,1.31571981]
["bitfinex-derivatives","ETHF0:USTF0",1727319984853,4.6151,2598.8,2598.6,1.31570981]
["bitfinex-derivatives","ETHF0:USTF0",1727319985054,4.6151,2598.8,2598.6,1.31571981]
["bitfinex-derivatives","ETHF0:USTF0",1727319985255,4.6151,2598.8,2598.6,1.00781981]
["bitfinex-derivatives","ETHF0:USTF0",1727319985451,4.6151,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319985644,0.7671,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319985843,4.6151,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319988346,3.2978,2599.4,2598.7,3.06991238]
["bitfinex-derivatives","ETHF0:USTF0",1727319988552,0.4025,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319988752,0.4025,2598.8,2598.7,1.86595799]
["bitfinex-derivatives","ETHF0:USTF0",1727319989149,0.4025,2598.8,2598.7,3.37647034]
["bitfinex-derivatives","ETHF0:USTF0",1727319989342,0.4025,2598.8,2598.7,1.86595799]
["bitfinex-derivatives","ETHF0:USTF0",1727319989545,0.4025,2598.8,2598.7,3.37650203]
["bitfinex-derivatives","ETHF0:USTF0",1727319989850,0.4025,2598.8,2598.7,3.06861203]
["bitfinex-derivatives","ETHF0:USTF0",1727319990043,13.4583,2598.8,2598.5,1.00721655]
["bitfinex-derivatives","ETHF0:USTF0",1727319990248,7.4583,2598.8,2598.6,1.31510655]
["bitfinex-derivatives","ETHF0:USTF0",1727319990448,3.6103,2598.8,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727319990645,3.848,2598.7,2598.5,1.00721655]
["bitfinex-derivatives","ETHF0:USTF0",1727319990856,3.6103,2598.8,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319991059,3.6103,2598.8,2598.5,1.31512655]
["bitfinex-derivatives","ETHF0:USTF0",1727319991746,3.6103,2598.8,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319992242,3.848,2598.7,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319992448,3.6103,2598.8,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319992645,3.6103,2598.8,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727319993047,3.848,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727320001556,3.6103,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727320001755,7.4583,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727320003763,3.6103,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727320006777,7.4583,2598.8,2598.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727320007079,3.91818,2598.8,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727320008377,3.6103,2598.8,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727320008771,3.91818,2598.8,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727320009679,3.6103,2598.8,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727320010074,3.6103,2598.8,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727320010276,0.3698,2598.7,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727320010578,0.3848,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727320011179,4.5407,2598.6,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320011378,3.51572,2598.5,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320011573,0.4059,2598.4,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320011771,0.7953,2598.4,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320013974,0.7953,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727320015678,0.7953,2598.4,2598.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727320015880,0.7953,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727320016781,0.7953,2598.4,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320016982,0.7953,2598.4,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320019681,0.7953,2598.4,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320019885,0.7953,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727320020789,0.7953,2598.4,2598.0,1.41151655]
["bitfinex-derivatives","ETHF0:USTF0",1727320022511,0.7953,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320022876,4.6441,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320023084,0.7953,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320023484,0.7953,2598.4,2598.0,1.41151655]
["bitfinex-derivatives","ETHF0:USTF0",1727320023789,0.7953,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320024087,0.7953,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727320024276,0.7953,2598.4,2598.0,1.41151655]
["bitfinex-derivatives","ETHF0:USTF0",1727320024482,0.7953,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320024682,0.7953,2598.4,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320024884,0.7953,2598.4,2598.0,1.41151655]
["bitfinex-derivatives","ETHF0:USTF0",1727320025284,0.7953,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320026384,0.7953,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727320027384,0.7953,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320027885,4.6441,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320028391,0.7953,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320029193,0.7953,2598.4,2598.1,1.00721655]
["bitfinex-derivatives","ETHF0:USTF0",1727320029389,0.7953,2598.4,2598.0,1.41151655]
["bitfinex-derivatives","ETHF0:USTF0",1727320029590,0.7953,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320030200,4.6441,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320030403,4.6441,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727320030600,0.7953,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320030999,4.6441,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727320031202,0.7953,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727320031602,4.15674,2598.3,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320031897,0.3996,2598.2,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320032108,0.3996,2598.2,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727320032298,0.3799,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727320032703,4.2287,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727320033701,0.3799,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727320035197,0.3996,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727320039012,0.3996,2598.2,2598.1,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1727320042810,0.4059,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320043013,0.8117,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320045813,0.8117,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727320046208,0.8117,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320051909,0.8117,2598.4,2597.9,1.00721655]
["bitfinex-derivatives","ETHF0:USTF0",1727320052111,3.51575,2598.2,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320052513,0.406,2598.1,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320052713,0.3769,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320052914,0.7788,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320053718,0.7788,2598.0,2597.9,3.37783505]
["bitfinex-derivatives","ETHF0:USTF0",1727320054224,0.7788,2598.0,2597.9,3.37788444]
["bitfinex-derivatives","ETHF0:USTF0",1727320057024,0.7788,2598.0,2597.9,1.8673404]
["bitfinex-derivatives","ETHF0:USTF0",1727320057224,0.7788,2598.0,2597.9,3.37788444]
["bitfinex-derivatives","ETHF0:USTF0",1727320057944,0.7788,2598.0,2597.9,1.8673404]
["bitfinex-derivatives","ETHF0:USTF0",1727320058109,0.7788,2598.0,2597.9,3.37945684]
["bitfinex-derivatives","ETHF0:USTF0",1727320058315,0.7788,2598.0,2597.9,3.37973146]
["bitfinex-derivatives","ETHF0:USTF0",1727320060623,0.7788,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320062627,0.7788,2598.0,2597.8,1.31601643]
["bitfinex-derivatives","ETHF0:USTF0",1727320062829,0.7788,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320063017,0.7788,2598.0,2597.8,1.00802643]
["bitfinex-derivatives","ETHF0:USTF0",1727320063213,0.7788,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320063821,0.7788,2598.0,2597.7,1.38352643]
["bitfinex-derivatives","ETHF0:USTF0",1727320064027,0.7788,2598.0,2597.8,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320064231,0.7788,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320064819,0.7788,2598.0,2597.7,2.77352643]
["bitfinex-derivatives","ETHF0:USTF0",1727320065228,0.7788,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320067726,0.7788,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727320067932,0.7788,2598.0,2597.7,2.77352643]
["bitfinex-derivatives","ETHF0:USTF0",1727320068431,0.7788,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320068627,0.7788,2598.0,2597.9,2.8793758]
["bitfinex-derivatives","ETHF0:USTF0",1727320069732,0.7788,2598.0,2597.9,1.31600643]
["bitfinex-derivatives","ETHF0:USTF0",1727320070527,2.1688,2598.0,2597.9,1.00802643]
["bitfinex-derivatives","ETHF0:USTF0",1727320070731,6.32558,2598.0,2597.8,1.00802643]
["bitfinex-derivatives","ETHF0:USTF0",1727320070926,2.1688,2598.0,2597.8,1.00802643]
["bitfinex-derivatives","ETHF0:USTF0",1727320071329,2.47678,2598.0,2597.8,1.00802643]
["bitfinex-derivatives","ETHF0:USTF0",1727320071535,2.1688,2598.0,2597.7,1.31602643]
["bitfinex-derivatives","ETHF0:USTF0",1727320071737,2.47677,2598.0,2597.7,1.31601643]
["bitfinex-derivatives","ETHF0:USTF0",1727320072238,2.1688,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727320076541,2.1688,2598.0,2597.7,1.31602643]
["bitfinex-derivatives","ETHF0:USTF0",1727320076741,1.39,2597.8,2597.7,1.31602643]
["bitfinex-derivatives","ETHF0:USTF0",1727320077034,1.39,2597.8,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727320077242,1.7862,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320077652,0.3962,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320080344,4.2458,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320081053,0.3962,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320084752,0.3962,2597.7,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320084948,0.7573,2597.6,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320087150,2.1473,2597.6,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320088944,2.1473,2597.6,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727320089453,2.45532,2597.6,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727320089855,2.1473,2597.6,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727320090354,5.3551,2597.6,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727320090753,5.3551,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727320091346,5.3551,2597.6,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727320091750,5.3551,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727320091952,3.9651,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727320092154,0.7573,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727320095360,0.381,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727320096249,0.3813,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727320096455,0.7846,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727320097456,0.4033,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727320101955,0.4033,2597.8,2597.5,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727320102166,0.4033,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727320105465,0.4033,2597.8,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727320105669,2.10129,2597.8,2597.6,1.00566938]
["bitfinex-derivatives","ETHF0:USTF0",1727320105858,2.10129,2597.8,2597.5,1.90590407]
["bitfinex-derivatives","ETHF0:USTF0",1727320105859,1.7933,2597.8,2597.5,1.00566938]
["bitfinex-derivatives","ETHF0:USTF0",1727320106065,0.30803,2597.5,2597.3,1.00566938]
["bitfinex-derivatives","ETHF0:USTF0",1727320106269,0.30803,2597.5,2597.2,1.31372938]
["bitfinex-derivatives","ETHF0:USTF0",1727320106270,2.5495,2597.4,2597.2,1.31372938]
["bitfinex-derivatives","ETHF0:USTF0",1727320107471,2.5495,2597.4,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727320107974,2.5495,2597.4,2597.3,1.31371938]
["bitfinex-derivatives","ETHF0:USTF0",1727320108373,1.1595,2597.4,2597.3,1.31371938]
["bitfinex-derivatives","ETHF0:USTF0",1727320109171,1.1595,2597.4,2597.3,1.00566938]
["bitfinex-derivatives","ETHF0:USTF0",1727320109367,1.1595,2597.4,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727320109563,1.1595,2597.4,2597.3,1.31371938]
["bitfinex-derivatives","ETHF0:USTF0",1727320109773,1.1595,2597.4,2597.3,1.00566938]
["bitfinex-derivatives","ETHF0:USTF0",1727320110977,1.1595,2597.4,2597.3,1.31371938]
["bitfinex-derivatives","ETHF0:USTF0",1727320114677,1.1595,2597.4,2597.3,2.87617323]
["bitfinex-derivatives","ETHF0:USTF0",1727320114880,1.1595,2597.4,2597.3,1.31371938]
["bitfinex-derivatives","ETHF0:USTF0",1727320115471,1.1595,2597.4,2597.3,2.87636718]
["bitfinex-derivatives","ETHF0:USTF0",1727320115680,1.1595,2597.4,2597.3,1.8706978]
["bitfinex-derivatives","ETHF0:USTF0",1727320115982,1.1595,2597.4,2597.3,3.37920187]
["bitfinex-derivatives","ETHF0:USTF0",1727320116185,1.1595,2597.4,2597.3,1.8706978]
["bitfinex-derivatives","ETHF0:USTF0",1727320116577,1.1595,2597.4,2597.3,3.37920187]
["bitfinex-derivatives","ETHF0:USTF0",1727320117279,1.1595,2597.4,2597.3,1.8706978]
["bitfinex-derivatives","ETHF0:USTF0",1727320117475,1.1595,2597.4,2597.3,3.37920187]
["bitfinex-derivatives","ETHF0:USTF0",1727320118082,1.1595,2597.4,2597.3,1.81655407]
["bitfinex-derivatives","ETHF0:USTF0",1727320118279,1.1595,2597.4,2597.3,3.37938201]
["bitfinex-derivatives","ETHF0:USTF0",1727320118784,1.1595,2597.4,2597.3,2.57026186]
["bitfinex-derivatives","ETHF0:USTF0",1727320118986,1.1595,2597.4,2597.3,2.87831186]
["bitfinex-derivatives","ETHF0:USTF0",1727320119773,1.1595,2597.4,2597.3,2.57026186]
["bitfinex-derivatives","ETHF0:USTF0",1727320119979,2.5495,2597.4,2597.3,1.31548392]
["bitfinex-derivatives","ETHF0:USTF0",1727320120180,2.5495,2597.4,2597.3,1.00743392]
["bitfinex-derivatives","ETHF0:USTF0",1727320120489,2.5495,2597.4,2597.3,2.57034331]
["bitfinex-derivatives","ETHF0:USTF0",1727320120674,2.5495,2597.4,2597.3,1.00743392]
["bitfinex-derivatives","ETHF0:USTF0",1727320120875,2.5495,2597.4,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727320126689,1.1595,2597.4,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727320127081,1.1595,2597.4,2597.3,1.31548392]
["bitfinex-derivatives","ETHF0:USTF0",1727320128092,4.5978,2598.0,2597.3,6.24783392]
["bitfinex-derivatives","ETHF0:USTF0",1727320128282,1.1485,2597.8,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727320128982,1.1485,2597.8,2597.7,1.31515959]
["bitfinex-derivatives","ETHF0:USTF0",1727320129289,0.7748,2597.8,2597.7,1.31515959]
["bitfinex-derivatives","ETHF0:USTF0",1727320129485,0.7748,2597.8,2597.7,1.71285959]
["bitfinex-derivatives","ETHF0:USTF0",1727320132483,0.7748,2597.8,2597.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727320144004,0.7748,2597.8,2597.7,1.71285959]
["bitfinex-derivatives","ETHF0:USTF0",1727320148501,0.7748,2597.8,2597.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727320148804,0.7748,2597.8,2597.7,1.71285959]
["bitfinex-derivatives","ETHF0:USTF0",1727320149300,0.7748,2597.8,2597.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727320149897,0.7748,2597.8,2597.7,1.71285959]
["bitfinex-derivatives","ETHF0:USTF0",1727320151008,0.7748,2597.8,2597.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727320158905,0.7748,2597.8,2597.7,1.71285959]
["bitfinex-derivatives","ETHF0:USTF0",1727320159905,0.7748,2597.8,2597.7,3.28005165]
["bitfinex-derivatives","ETHF0:USTF0",1727320161394,0.7748,2597.8,2597.7,3.28014466]
["bitfinex-derivatives","ETHF0:USTF0",1727320163207,0.7748,2597.8,2597.7,3.78148914]
["bitfinex-derivatives","ETHF0:USTF0",1727320163506,0.7748,2597.8,2597.7,2.27298507]
["bitfinex-derivatives","ETHF0:USTF0",1727320163908,0.7748,2597.8,2597.7,3.78148914]
["bitfinex-derivatives","ETHF0:USTF0",1727320164303,0.7748,2597.8,2597.7,2.27298507]
["bitfinex-derivatives","ETHF0:USTF0",1727320164509,0.7748,2597.8,2597.7,3.78148914]
["bitfinex-derivatives","ETHF0:USTF0",1727320164915,0.7748,2597.8,2597.7,2.27298507]
["bitfinex-derivatives","ETHF0:USTF0",1727320165416,0.7748,2597.8,2597.7,3.78148914]
["bitfinex-derivatives","ETHF0:USTF0",1727320165606,0.7748,2597.8,2597.7,2.27298507]
["bitfinex-derivatives","ETHF0:USTF0",1727320166210,0.7748,2597.8,2597.7,3.78148914]
["bitfinex-derivatives","ETHF0:USTF0",1727320166412,0.7748,2597.8,2597.7,2.27344547]
["bitfinex-derivatives","ETHF0:USTF0",1727320166907,0.7748,2597.8,2597.7,3.78194954]
["bitfinex-derivatives","ETHF0:USTF0",1727320169510,0.7748,2597.8,2597.7,3.38424954]
["bitfinex-derivatives","ETHF0:USTF0",1727320172204,0.7748,2597.8,2597.7,1.87574547]
["bitfinex-derivatives","ETHF0:USTF0",1727320173015,0.7748,2597.8,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727320173916,0.7748,2597.8,2597.6,1.31536287]
["bitfinex-derivatives","ETHF0:USTF0",1727320174208,0.69901,2597.7,2597.5,1.00735287]
["bitfinex-derivatives","ETHF0:USTF0",1727320174405,0.69901,2597.7,2597.4,1.31538287]
["bitfinex-derivatives","ETHF0:USTF0",1727320174806,0.30802,2597.6,2597.4,1.00735287]
["bitfinex-derivatives","ETHF0:USTF0",1727320175006,0.30802,2597.6,2597.3,2.70540287]
["bitfinex-derivatives","ETHF0:USTF0",1727320175907,0.69901,2597.7,2597.3,2.70540287]
["bitfinex-derivatives","ETHF0:USTF0",1727320176115,0.69901,2597.7,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727320177211,0.391,2597.7,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727320179109,0.391,2597.7,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727320181116,0.391,2597.7,2597.6,1.00735287]
["bitfinex-derivatives","ETHF0:USTF0",1727320183922,0.391,2597.7,2597.6,2.57643314]
["bitfinex-derivatives","ETHF0:USTF0",1727320184121,0.391,2597.7,2597.6,1.00735287]
["bitfinex-derivatives","ETHF0:USTF0",1727320187520,0.391,2597.7,2597.6,1.31537287]
["bitfinex-derivatives","ETHF0:USTF0",1727320187827,0.391,2597.7,2597.6,1.00735287]
["bitfinex-derivatives","ETHF0:USTF0",1727320188329,0.391,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320191214,0.09,2598.3,2597.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1727320191421,0.4794,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727320191621,0.3772,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727320194031,0.3894,2598.9,2598.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727320197136,0.3894,2598.9,2598.8,1.69788]
["bitfinex-derivatives","ETHF0:USTF0",1727320201833,0.3894,2598.9,2598.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320202136,0.3894,2598.9,2598.7,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1727320202446,0.3894,2598.9,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727320202447,0.366,2598.8,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727320202631,0.366,2598.8,2598.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727320202834,0.366,2598.8,2598.4,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1727320203037,0.366,2598.8,2598.4,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727320203241,4.9638,2598.8,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727320203539,5.27168,2598.8,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320203735,5.27168,2598.8,2598.2,2.08884]
["bitfinex-derivatives","ETHF0:USTF0",1727320203736,0.30789,2598.7,2598.2,2.08884]
["bitfinex-derivatives","ETHF0:USTF0",1727320203939,0.4057,2598.6,2598.3,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1727320204136,0.4057,2598.6,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320204541,0.4057,2598.6,2598.2,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1727320205231,0.4057,2598.6,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320205232,1.7957,2598.6,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320205546,0.4057,2598.6,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727320207444,0.4057,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727320208936,0.30792,2598.5,2598.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727320209134,4.9664,2598.4,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320209338,0.30794,2598.3,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727320209538,0.68114,2598.3,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727320210543,0.3732,2598.3,2597.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727320210943,0.3732,2598.3,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727320210944,0.68114,2598.3,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727320211449,1.39,2598.2,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727320211645,0.3694,2598.1,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727320214251,0.3694,2598.1,2598.0,1.69796]
["bitfinex-derivatives","ETHF0:USTF0",1727320214762,0.3694,2598.1,2597.7,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727320214942,0.3694,2598.1,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727320215254,3.5772,2598.1,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320215455,3.5772,2598.1,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727320215656,3.88516,2598.1,2597.7,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727320215858,3.5772,2598.1,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727320216053,3.88516,2598.1,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727320216458,3.5772,2598.1,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727320216760,3.5772,2598.1,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320217969,3.5772,2598.1,2597.7,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727320218254,4.9672,2598.1,2597.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727320218451,5.27516,2598.1,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727320218849,5.27516,2598.1,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320219156,4.9672,2598.1,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320220055,5.27516,2598.1,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727320220244,5.27516,2598.1,2597.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727320220452,5.27516,2598.1,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320220651,5.27516,2598.1,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320220951,4.9672,2598.1,2597.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727320221155,3.2078,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320221656,3.98,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320227366,0.7722,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320227653,1.1628,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320228060,2.86081,2597.7,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320228459,0.30802,2597.6,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727320228658,0.30803,2597.5,2597.3,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727320229253,1.39,2597.4,2597.3,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727320229454,1.39,2597.4,2597.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727320229675,0.7848,2597.3,2597.2,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1727320230976,0.7848,2597.3,2597.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727320231559,0.7848,2597.3,2597.2,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1727320231760,0.7848,2597.3,2597.1,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1727320231962,0.7848,2597.3,2597.2,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1727320233166,3.2078,2597.5,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727320233369,0.30802,2597.6,2597.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727320233760,1.69802,2597.6,2597.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727320234466,1.69802,2597.6,2597.4,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1727320237874,0.30803,2597.5,2597.4,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1727320238064,0.30803,2597.5,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727320238371,0.4043,2597.4,2597.3,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1727320238771,0.4043,2597.4,2597.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727320238967,0.375,2597.3,2597.2,0.69046]
["bitfinex-derivatives","ETHF0:USTF0",1727320243660,0.375,2597.3,2597.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727320243974,0.375,2597.3,2597.2,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1727320245468,0.375,2597.3,2597.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727320247974,0.30809,2597.1,2596.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727320248174,0.30809,2597.1,2596.5,4.30401256]
["bitfinex-derivatives","ETHF0:USTF0",1727320248175,3.2078,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727320248369,1.39,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727320250366,1.7794,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727320251975,0.3894,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727320255069,0.3894,2597.0,2596.7,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727320255665,0.3894,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727320256272,0.6975,2597.0,2596.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727320256577,0.3894,2597.0,2596.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727320257478,1.7794,2597.0,2596.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727320257686,0.3849,2596.9,2596.8,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727320258170,0.3849,2596.9,2596.7,1.69812]
["bitfinex-derivatives","ETHF0:USTF0",1727320258372,0.70302,2596.8,2596.6,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1727320258574,1.69812,2596.7,2596.5,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727320258770,0.3749,2596.6,2596.5,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727320259782,0.3749,2596.6,2596.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727320259976,0.3949,2596.5,2596.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727320260176,0.3949,2596.5,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727320260587,0.3949,2596.5,2596.4,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1727320260778,0.3749,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727320260974,0.3749,2596.6,2596.4,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1727320262287,0.3749,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727320264887,0.3749,2596.6,2596.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727320265088,0.3749,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727320265886,0.3749,2596.6,2596.4,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727320266580,0.3749,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727320272090,0.3749,2596.6,2596.4,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727320272282,0.3859,2596.5,2596.3,2.07457256]
["bitfinex-derivatives","ETHF0:USTF0",1727320272487,0.3859,2596.5,2596.3,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727320272694,0.68746,2596.4,2596.2,2.39621256]
["bitfinex-derivatives","ETHF0:USTF0",1727320272896,0.3793,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727320274893,0.3859,2596.5,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727320275491,0.7633,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727320281096,3.2078,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727320281308,0.3989,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727320281491,0.3989,2597.0,2596.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727320281695,3.2078,2597.3,2596.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320282005,0.3989,2597.3,2597.1,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1727320282203,1.7889,2597.3,2597.0,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1727320282496,1.39,2597.2,2597.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320282997,0.3984,2597.1,2597.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320286404,1.7889,2597.3,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320286605,0.3997,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320289702,0.3989,2597.3,2597.2,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1727320292006,0.3989,2597.3,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320292007,1.7889,2597.3,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320292200,0.3718,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320293100,0.3718,2597.2,2597.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320293296,0.3718,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320294199,0.3718,2597.2,2597.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320294402,1.39,2597.1,2597.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320296411,1.39,2597.1,2596.8,1.00621256]
["bitfinex-derivatives","ETHF0:USTF0",1727320296612,0.4022,2597.0,2596.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727320300620,0.4022,2597.0,2596.9,1.31430256]
["bitfinex-derivatives","ETHF0:USTF0",1727320301011,0.4022,2597.0,2596.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727320307217,0.4022,2597.0,2596.9,5.54849]
["bitfinex-derivatives","ETHF0:USTF0",1727320307812,0.4022,2597.0,2596.9,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1727320308233,0.3718,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320322924,0.3989,2597.3,2597.2,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1727320323937,0.3989,2597.3,2597.2,1.31428256]
["bitfinex-derivatives","ETHF0:USTF0",1727320326238,0.3989,2597.3,2597.2,1.86881641]
["bitfinex-derivatives","ETHF0:USTF0",1727320327347,0.3989,2597.3,2597.2,3.37984572]
["bitfinex-derivatives","ETHF0:USTF0",1727320331049,0.3989,2597.3,2597.2,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1727320339046,0.3989,2597.3,2597.2,3.38044627]
["bitfinex-derivatives","ETHF0:USTF0",1727320340255,0.3989,2597.3,2597.2,3.38040965]
["bitfinex-derivatives","ETHF0:USTF0",1727320340957,0.3989,2597.3,2597.2,3.38031695]
["bitfinex-derivatives","ETHF0:USTF0",1727320341148,0.3989,2597.3,2597.2,3.75611695]
["bitfinex-derivatives","ETHF0:USTF0",1727320342344,0.3989,2597.3,2597.2,2.24508764]
["bitfinex-derivatives","ETHF0:USTF0",1727320342546,0.3989,2597.3,2597.2,3.75711705]
["bitfinex-derivatives","ETHF0:USTF0",1727320342748,0.3989,2597.3,2597.2,2.24508764]
["bitfinex-derivatives","ETHF0:USTF0",1727320342946,0.3989,2597.3,2597.2,3.38135181]
["bitfinex-derivatives","ETHF0:USTF0",1727320345152,0.3989,2597.3,2597.2,3.38173252]
["bitfinex-derivatives","ETHF0:USTF0",1727320346043,0.3989,2597.3,2597.2,1.56159835]
["bitfinex-derivatives","ETHF0:USTF0",1727320346246,0.3989,2597.3,2597.2,1.00839836]
["bitfinex-derivatives","ETHF0:USTF0",1727320346642,0.3989,2597.3,2597.1,1.00839836]
["bitfinex-derivatives","ETHF0:USTF0",1727320346643,5.94736,2597.3,2597.1,1.00839836]
["bitfinex-derivatives","ETHF0:USTF0",1727320346854,0.3829,2597.2,2597.1,1.00839836]
["bitfinex-derivatives","ETHF0:USTF0",1727320347460,0.69097,2597.2,2597.1,1.00839836]
["bitfinex-derivatives","ETHF0:USTF0",1727320347959,0.3829,2597.2,2597.1,1.00839836]
["bitfinex-derivatives","ETHF0:USTF0",1727320352561,0.3829,2597.2,2597.0,1.31648836]
["bitfinex-derivatives","ETHF0:USTF0",1727320352758,0.3829,2597.2,2597.1,1.00839836]
["bitfinex-derivatives","ETHF0:USTF0",1727320354058,0.3829,2597.2,2597.0,1.31648836]
["bitfinex-derivatives","ETHF0:USTF0",1727320354267,0.3829,2597.2,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727320355094,0.3829,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320355659,0.3829,2597.2,2597.1,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1727320357762,0.3829,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320359366,0.3829,2597.2,2597.0,1.31647836]
["bitfinex-derivatives","ETHF0:USTF0",1727320360769,0.3829,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320361168,0.3829,2597.2,2597.1,2.57006782]
["bitfinex-derivatives","ETHF0:USTF0",1727320361463,0.3829,2597.2,2597.1,2.87814782]
["bitfinex-derivatives","ETHF0:USTF0",1727320362267,0.3829,2597.2,2597.1,1.56166946]
["bitfinex-derivatives","ETHF0:USTF0",1727320362570,0.3829,2597.2,2597.1,2.87805732]
["bitfinex-derivatives","ETHF0:USTF0",1727320364764,0.3829,2597.2,2597.1,2.87800503]
["bitfinex-derivatives","ETHF0:USTF0",1727320368381,0.3829,2597.2,2597.1,2.56992503]
["bitfinex-derivatives","ETHF0:USTF0",1727320368680,0.3829,2597.2,2597.1,2.87800503]
["bitfinex-derivatives","ETHF0:USTF0",1727320369258,0.3829,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320369457,0.3829,2597.2,2597.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320369664,0.3829,2597.2,2597.0,1.31638786]
["bitfinex-derivatives","ETHF0:USTF0",1727320370274,0.3829,2597.2,2597.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320370974,0.3829,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320371359,0.3829,2597.2,2597.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320371560,0.3829,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320371997,0.3829,2597.2,2596.9,1.00830786]
["bitfinex-derivatives","ETHF0:USTF0",1727320372566,0.3829,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320373965,0.3829,2597.2,2597.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320374170,0.3829,2597.2,2597.0,1.00830786]
["bitfinex-derivatives","ETHF0:USTF0",1727320374377,0.3829,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727320376275,0.3829,2597.2,2597.1,2.88046092]
["bitfinex-derivatives","ETHF0:USTF0",1727320376573,0.3829,2597.2,2597.1,2.8804848]
["bitfinex-derivatives","ETHF0:USTF0",1727320376776,0.3829,2597.2,2597.1,1.87115611]
["bitfinex-derivatives","ETHF0:USTF0",1727320377274,0.3829,2597.2,2597.1,1.56307611]
["bitfinex-derivatives","ETHF0:USTF0",1727320377573,0.3829,2597.2,2597.1,1.87115611]
["bitfinex-derivatives","ETHF0:USTF0",1727320377968,0.3829,2597.2,2597.1,2.88047936]
["bitfinex-derivatives","ETHF0:USTF0",1727320378168,0.3829,2597.2,2597.1,2.57239936]
["bitfinex-derivatives","ETHF0:USTF0",1727320378567,0.3829,2597.2,2597.1,2.88047936]
["bitfinex-derivatives","ETHF0:USTF0",1727320379076,0.3829,2597.2,2597.1,1.87115611]
["bitfinex-derivatives","ETHF0:USTF0",1727320379874,0.3829,2597.2,2597.1,2.88048551]
["bitfinex-derivatives","ETHF0:USTF0",1727320380173,0.3829,2597.2,2597.1,3.38322028]
["bitfinex-derivatives","ETHF0:USTF0",1727320380376,0.3829,2597.2,2597.1,2.88048122]
["bitfinex-derivatives","ETHF0:USTF0",1727320380576,0.3829,2597.2,2597.1,3.38322028]
["bitfinex-derivatives","ETHF0:USTF0",1727320380975,0.3829,2597.2,2597.1,2.88046978]
["bitfinex-derivatives","ETHF0:USTF0",1727320381291,0.3829,2597.2,2597.1,2.88050001]
["bitfinex-derivatives","ETHF0:USTF0",1727320381682,0.3829,2597.2,2597.1,1.87115611]
["bitfinex-derivatives","ETHF0:USTF0",1727320381981,0.3829,2597.2,2597.1,3.38322028]
["bitfinex-derivatives","ETHF0:USTF0",1727320382175,0.3829,2597.2,2597.1,1.87115611]
["bitfinex-derivatives","ETHF0:USTF0",1727320383275,0.3989,2597.3,2597.2,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1727320383476,0.3989,2597.3,2597.2,3.78660671]
["bitfinex-derivatives","ETHF0:USTF0",1727320386474,3.2978,2597.8,2597.2,13.97702254]
["bitfinex-derivatives","ETHF0:USTF0",1727320386777,0.3814,2597.7,2597.6,1.31701173]
["bitfinex-derivatives","ETHF0:USTF0",1727320386981,0.3814,2597.7,2597.6,2.87961054]
["bitfinex-derivatives","ETHF0:USTF0",1727320387174,0.3814,2597.7,2597.6,1.31701173]
["bitfinex-derivatives","ETHF0:USTF0",1727320387380,0.3814,2597.7,2597.6,1.31702173]
["bitfinex-derivatives","ETHF0:USTF0",1727320387884,0.3814,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320388086,0.3814,2597.7,2597.6,1.31702173]
["bitfinex-derivatives","ETHF0:USTF0",1727320388288,0.3814,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320405911,0.3814,2597.7,2597.5,1.68772173]
["bitfinex-derivatives","ETHF0:USTF0",1727320406101,0.3665,2597.6,2597.5,1.31703173]
["bitfinex-derivatives","ETHF0:USTF0",1727320407794,0.3665,2597.6,2597.5,1.00900173]
["bitfinex-derivatives","ETHF0:USTF0",1727320408698,0.3665,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727320408896,0.3665,2597.6,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727320409801,0.3926,2597.5,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727320414105,0.3926,2597.5,2597.4,1.31703173]
["bitfinex-derivatives","ETHF0:USTF0",1727320416809,0.3926,2597.5,2597.4,2.87739199]
["bitfinex-derivatives","ETHF0:USTF0",1727320417010,0.3926,2597.5,2597.4,1.31703173]
["bitfinex-derivatives","ETHF0:USTF0",1727320417514,0.3665,2597.6,2597.4,1.31703173]
["bitfinex-derivatives","ETHF0:USTF0",1727320417515,0.3665,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727320418012,0.3665,2597.6,2597.5,1.3154591]
["bitfinex-derivatives","ETHF0:USTF0",1727320418316,0.3665,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727320418619,0.3665,2597.6,2597.5,1.3154591]
["bitfinex-derivatives","ETHF0:USTF0",1727320421318,0.3665,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727320426011,0.3814,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320429307,0.3814,2597.7,2597.6,3.38316967]
["bitfinex-derivatives","ETHF0:USTF0",1727320429911,0.3814,2597.7,2597.6,1.86966707]
["bitfinex-derivatives","ETHF0:USTF0",1727320430323,0.3814,2597.7,2597.6,3.38316967]
["bitfinex-derivatives","ETHF0:USTF0",1727320430725,0.3814,2597.7,2597.6,1.86966707]
["bitfinex-derivatives","ETHF0:USTF0",1727320430917,0.3814,2597.7,2597.6,2.57090377]
["bitfinex-derivatives","ETHF0:USTF0",1727320431119,0.3814,2597.7,2597.6,2.8789981]
["bitfinex-derivatives","ETHF0:USTF0",1727320431619,0.3814,2597.7,2597.6,3.26033236]
["bitfinex-derivatives","ETHF0:USTF0",1727320431813,0.3814,2597.7,2597.6,4.77383496]
["bitfinex-derivatives","ETHF0:USTF0",1727320434125,0.3814,2597.7,2597.6,3.26033236]
["bitfinex-derivatives","ETHF0:USTF0",1727320434517,0.375,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727320434724,0.375,2597.9,2597.8,4.77340996]
["bitfinex-derivatives","ETHF0:USTF0",1727320435823,0.375,2597.9,2597.8,4.77321838]
["bitfinex-derivatives","ETHF0:USTF0",1727320439922,0.7584,2598.0,2597.8,4.46522838]
["bitfinex-derivatives","ETHF0:USTF0",1727320440217,0.7584,2598.0,2597.9,3.38238313]
["bitfinex-derivatives","ETHF0:USTF0",1727320440419,0.7584,2598.0,2597.9,3.76218313]
["bitfinex-derivatives","ETHF0:USTF0",1727320440629,0.7584,2598.0,2597.9,3.76205405]
["bitfinex-derivatives","ETHF0:USTF0",1727320441224,0.7584,2598.0,2597.9,2.24894645]
["bitfinex-derivatives","ETHF0:USTF0",1727320441419,0.7584,2598.0,2597.9,3.76029529]
["bitfinex-derivatives","ETHF0:USTF0",1727320442553,0.7584,2598.0,2597.9,3.45231529]
["bitfinex-derivatives","ETHF0:USTF0",1727320443110,0.7584,2598.0,2597.9,3.76029529]
["bitfinex-derivatives","ETHF0:USTF0",1727320443323,0.7584,2598.0,2597.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727320443523,0.7584,2598.0,2597.8,1.69799]
["bitfinex-derivatives","ETHF0:USTF0",1727320443717,0.7584,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320443914,0.3758,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320450230,0.3758,2598.0,2597.9,4.15678]
["bitfinex-derivatives","ETHF0:USTF0",1727320451128,0.3758,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320451432,0.3758,2598.0,2597.9,2.87419293]
["bitfinex-derivatives","ETHF0:USTF0",1727320452834,0.3758,2598.0,2597.9,1.31541117]
["bitfinex-derivatives","ETHF0:USTF0",1727320455524,0.3758,2598.0,2597.9,5.16421117]
["bitfinex-derivatives","ETHF0:USTF0",1727320455724,0.3758,2598.0,2597.9,7.22661043]
["bitfinex-derivatives","ETHF0:USTF0",1727320455929,0.3758,2598.0,2597.9,5.71526159]
["bitfinex-derivatives","ETHF0:USTF0",1727320456123,0.402,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727320456333,0.402,2598.1,2598.0,2.7040246]
["bitfinex-derivatives","ETHF0:USTF0",1727320456529,0.402,2598.1,2598.0,2.3960546]
["bitfinex-derivatives","ETHF0:USTF0",1727320456730,0.402,2598.1,2598.0,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1727320460631,0.402,2598.1,2598.0,2.7040246]
["bitfinex-derivatives","ETHF0:USTF0",1727320462831,0.402,2598.1,2598.0,3.25475225]
["bitfinex-derivatives","ETHF0:USTF0",1727320463022,0.402,2598.1,2598.0,5.16630109]
["bitfinex-derivatives","ETHF0:USTF0",1727320463830,0.402,2598.1,2598.0,5.16951066]
["bitfinex-derivatives","ETHF0:USTF0",1727320464026,0.402,2598.1,2598.0,3.65816182]
["bitfinex-derivatives","ETHF0:USTF0",1727320464532,0.402,2598.1,2598.0,5.16951066]
["bitfinex-derivatives","ETHF0:USTF0",1727320465040,0.402,2598.1,2598.0,4.76931066]
["bitfinex-derivatives","ETHF0:USTF0",1727320465335,0.402,2598.1,2598.0,4.76952818]
["bitfinex-derivatives","ETHF0:USTF0",1727320466336,0.402,2598.1,2598.0,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1727320473338,0.402,2598.1,2598.0,4.76964473]
["bitfinex-derivatives","ETHF0:USTF0",1727320473931,0.402,2598.1,2598.0,4.76964649]
["bitfinex-derivatives","ETHF0:USTF0",1727320475438,0.402,2598.1,2598.0,4.46167649]
["bitfinex-derivatives","ETHF0:USTF0",1727320475637,0.402,2598.1,2598.0,1.00655386]
["bitfinex-derivatives","ETHF0:USTF0",1727320476739,0.402,2598.1,2598.0,2.70452386]
["bitfinex-derivatives","ETHF0:USTF0",1727320476939,0.402,2598.1,2598.0,3.25894167]
["bitfinex-derivatives","ETHF0:USTF0",1727320477351,0.402,2598.1,2598.0,5.27028043]
["bitfinex-derivatives","ETHF0:USTF0",1727320478834,0.402,2598.1,2598.0,5.27046966]
["bitfinex-derivatives","ETHF0:USTF0",1727320479349,0.402,2598.1,2598.0,8.39333613]
["bitfinex-derivatives","ETHF0:USTF0",1727320479952,0.7638,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727320480251,0.7638,2598.5,2598.4,2.7047252]
["bitfinex-derivatives","ETHF0:USTF0",1727320481441,0.7638,2598.5,2598.4,1.69792]
["bitfinex-derivatives","ETHF0:USTF0",1727320488555,0.7638,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320488956,0.7638,2598.5,2598.4,1.69792]
["bitfinex-derivatives","ETHF0:USTF0",1727320489350,0.7638,2598.5,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320489558,0.7638,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320491462,0.7638,2598.5,2598.4,1.69792]
["bitfinex-derivatives","ETHF0:USTF0",1727320493360,0.09,2598.9,2598.4,1.69792]
["bitfinex-derivatives","ETHF0:USTF0",1727320493361,0.09,2598.9,2598.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727320493556,0.7426,2598.9,2598.8,2.7046852]
["bitfinex-derivatives","ETHF0:USTF0",1727320493858,0.7426,2598.9,2598.8,3.1094852]
["bitfinex-derivatives","ETHF0:USTF0",1727320494248,0.7426,2598.9,2598.8,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1727320494450,0.7426,2598.9,2598.8,3.1094852]
["bitfinex-derivatives","ETHF0:USTF0",1727320495262,0.7426,2598.9,2598.8,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1727320495559,0.3693,2598.9,2598.8,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1727320495757,0.3693,2598.9,2598.8,3.1094852]
["bitfinex-derivatives","ETHF0:USTF0",1727320496255,0.3693,2598.9,2598.8,2.10268]
["bitfinex-derivatives","ETHF0:USTF0",1727320496453,0.372,2599.2,2598.8,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727320496654,0.372,2599.2,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320496854,0.372,2599.2,2599.1,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1727320500761,0.372,2599.2,2598.6,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1727320500762,0.372,2599.2,2598.6,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727320500963,0.372,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320501463,0.372,2599.2,2599.0,1.69785]
["bitfinex-derivatives","ETHF0:USTF0",1727320501675,0.372,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320501860,0.372,2599.2,2599.0,1.69785]
["bitfinex-derivatives","ETHF0:USTF0",1727320504274,0.372,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320505563,0.67983,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320505874,0.372,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320506268,0.67983,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320507169,0.67984,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320507370,0.30784,2599.1,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320507670,0.67984,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320508076,0.372,2599.2,2599.0,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1727320508468,0.372,2599.2,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727320512172,0.372,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320512963,0.372,2599.2,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727320513872,0.372,2599.2,2599.0,1.69785]
["bitfinex-derivatives","ETHF0:USTF0",1727320515166,4.52703,2599.2,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727320515478,0.372,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320515875,4.2192,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320516873,0.372,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320517077,4.52703,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320517282,4.2192,2599.2,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320517480,4.15504,2599.1,2598.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727320517673,0.7817,2599.0,2598.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727320517980,0.7817,2599.0,2598.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320527378,0.7817,2599.0,2598.9,1.69786]
["bitfinex-derivatives","ETHF0:USTF0",1727320527682,0.7817,2599.0,2598.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320528992,0.7817,2599.0,2598.9,1.69786]
["bitfinex-derivatives","ETHF0:USTF0",1727320541483,0.7817,2599.0,2598.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320541689,0.7817,2599.0,2598.9,4.46467668]
["bitfinex-derivatives","ETHF0:USTF0",1727320541888,0.7817,2599.0,2598.9,4.77253668]
["bitfinex-derivatives","ETHF0:USTF0",1727320547294,0.7817,2599.0,2598.9,3.2080678]
["bitfinex-derivatives","ETHF0:USTF0",1727320547493,0.7817,2599.0,2598.9,4.77251351]
["bitfinex-derivatives","ETHF0:USTF0",1727320552295,0.7817,2599.0,2598.9,3.2080678]
["bitfinex-derivatives","ETHF0:USTF0",1727320552497,0.7817,2599.0,2598.9,4.77255739]
["bitfinex-derivatives","ETHF0:USTF0",1727320555904,3.2078,2599.7,2598.9,15.42269739]
["bitfinex-derivatives","ETHF0:USTF0",1727320556110,0.7787,2600.2,2599.6,2.01361041]
["bitfinex-derivatives","ETHF0:USTF0",1727320556311,3.2078,2600.4,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727320556511,0.3831,2600.8,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320556704,0.3831,2600.8,2600.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320556898,0.3831,2600.8,2600.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1727320557101,3.2078,2601.2,2600.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1727320557310,0.7646,2601.4,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320557311,0.3831,2601.3,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320557508,0.3831,2601.3,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727320557509,0.3831,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320558312,3.2078,2602.2,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1727320558510,3.2078,2601.9,2601.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727320558706,3.2078,2601.9,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320559015,3.844,2601.8,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320559317,3.6006,2602.1,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320559501,0.06189806,2602.0,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320559704,7.4438,2602.1,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320560100,0.06189777,2602.0,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320560315,3.6006,2602.1,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320560517,1.45189837,2602.0,2601.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320560715,3.2078,2601.8,2601.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320561620,0.4033,2601.7,2601.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320566617,0.4033,2601.7,2601.2,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1727320566618,4.2473,2601.7,2601.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1727320566811,0.7829,2601.7,2601.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320567010,0.7829,2601.7,2601.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1727320567011,3.2078,2601.5,2601.2,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1727320567206,3.51536,2601.5,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320567407,0.3886,2601.4,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320567616,0.3886,2601.4,2601.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1727320567816,0.69617,2601.4,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320568018,3.2078,2601.2,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320568213,0.3837,2601.1,2601.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320568412,0.3837,2601.1,2600.8,4.34763]
["bitfinex-derivatives","ETHF0:USTF0",1727320569221,0.3837,2601.1,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320569417,0.3837,2601.1,2600.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1727320569616,0.3837,2601.1,2600.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727320570116,0.3837,2601.1,2600.8,4.34763]
["bitfinex-derivatives","ETHF0:USTF0",1727320570520,0.3837,2601.1,2600.8,3.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727320570716,0.3837,2601.1,2600.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1727320570912,0.3837,2601.1,2600.8,4.34763]
["bitfinex-derivatives","ETHF0:USTF0",1727320572315,0.3837,2601.1,2600.8,4.34764]
["bitfinex-derivatives","ETHF0:USTF0",1727320572548,0.3837,2601.1,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320572823,0.3837,2601.1,2600.8,3.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727320573032,0.3837,2601.1,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320573411,0.3837,2601.1,2600.8,3.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727320574819,0.3837,2601.1,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320575723,0.69131,2601.1,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320576235,0.69131,2601.1,2600.3,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727320576236,0.30765,2600.8,2600.3,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1727320576521,0.68275,2600.7,2600.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320576916,4.52835,2600.7,2600.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320577115,4.2207,2600.7,2600.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320577517,4.52835,2600.7,2600.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320578328,4.2207,2600.7,2600.5,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320578525,0.3751,2600.7,2600.5,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320578724,4.2207,2600.7,2600.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320578930,4.2207,2600.7,2600.5,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320579119,4.2207,2600.7,2600.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320579826,0.3751,2600.7,2600.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320580018,0.3751,2600.7,2600.5,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320580324,0.3751,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727320580525,0.3751,2600.7,2600.5,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320580911,0.3751,2600.7,2600.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320581117,0.3751,2600.7,2600.5,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320583524,0.3751,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727320583741,0.3751,2600.7,2600.5,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320583742,4.2199,2600.7,2600.5,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320583912,0.3751,2600.7,2600.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320584113,0.3751,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727320584530,4.2199,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727320585027,4.2199,2600.7,2600.5,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320585228,0.3751,2600.7,2600.5,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320586630,0.3751,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727320587126,4.2199,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727320587734,4.2199,2600.7,2600.5,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320588029,0.3751,2600.7,2600.5,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320588427,0.3751,2600.7,2600.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320588619,0.3751,2600.7,2600.5,3.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320590227,0.3837,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727320590534,3.2078,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727320590727,3.2078,2601.3,2601.2,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1727320590917,0.3835,2601.8,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727320591123,0.3835,2601.8,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320591629,3.5858,2602.0,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320591829,3.5858,2602.0,2601.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727320592351,7.429,2602.0,2601.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320592526,3.5858,2602.0,2601.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320594625,3.2078,2602.0,2601.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320595138,3.2078,2602.0,2601.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727320595436,3.2078,2602.0,2601.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1727320595829,3.2078,2602.0,2601.9,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1727320596029,3.2078,2602.0,2601.9,4.94481]
["bitfinex-derivatives","ETHF0:USTF0",1727320596237,0.3737,2602.6,2601.9,13.6373]
["bitfinex-derivatives","ETHF0:USTF0",1727320596238,3.2078,2602.6,2601.9,13.6373]
["bitfinex-derivatives","ETHF0:USTF0",1727320596439,0.0376832,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727320596729,0.0376832,2602.9,2602.8,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727320596937,3.2078,2603.3,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727320597121,3.2078,2603.3,2603.2,3.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727320597325,0.0080008,2603.8,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727320597326,3.2158008,2603.8,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727320597533,3.2158008,2603.8,2603.7,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727320597733,3.2158008,2603.8,2603.7,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1727320597924,3.0579008,2603.8,2603.7,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1727320598128,0.09,2604.8,2603.7,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727320598129,3.2078,2604.3,2603.7,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727320598331,3.2078,2604.3,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320598723,4.14724,2604.2,2603.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1727320599032,3.2078,2604.0,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320599537,3.51507,2604.0,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320599836,3.2078,2604.0,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320600134,3.51506,2604.0,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320600528,7.0486,2604.0,2603.4,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1727320600831,3.2078,2603.7,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727320601036,3.2078,2603.7,2603.2,3.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727320601234,3.2078,2603.7,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320601630,3.5151,2603.7,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320602228,3.2078,2603.7,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320602533,3.2078,2603.7,2603.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1727320602534,0.30731,2603.6,2603.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1727320602736,3.2078,2603.4,2603.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1727320603327,3.2078,2603.4,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320604240,3.51513,2603.4,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320604931,0.67709,2603.8,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320605141,0.67709,2603.8,2603.3,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727320605565,0.3073,2603.7,2603.3,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727320605837,0.3073,2603.7,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320606734,0.30731,2603.6,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320606935,3.51511,2603.6,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320607137,0.30732,2603.5,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320607339,3.2078,2603.6,2603.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1727320607537,0.69523,2603.4,2603.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1727320607843,0.69523,2603.4,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320608235,0.3879,2603.4,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320610243,0.3879,2603.4,2603.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1727320610553,3.51515,2603.3,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320611145,0.30736,2603.2,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320611342,3.51514,2603.3,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320611551,3.2078,2603.3,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320611753,3.51515,2603.3,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320613755,3.2078,2603.3,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320613936,0.30736,2603.2,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320614140,3.2078,2603.3,2602.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1727320614346,0.30736,2603.2,2602.8,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727320614844,3.2078,2603.3,2602.8,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1727320614845,0.30737,2603.1,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320615041,3.2078,2603.3,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320615344,0.30737,2603.1,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320615544,0.30738,2603.0,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320615738,3.51518,2603.0,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320616248,3.2078,2603.0,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320617146,3.51518,2603.0,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320617341,3.2078,2603.0,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320618858,3.2078,2603.0,2602.8,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727320619145,3.2078,2603.0,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320619354,0.30737,2603.1,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320620045,0.30736,2603.2,2602.8,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727320620355,3.2078,2603.3,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320620541,0.30736,2603.2,2602.8,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727320623057,0.30736,2603.2,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320623252,0.30737,2603.1,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320623756,0.30739,2603.0,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320623955,0.394,2602.9,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320624457,0.394,2602.9,2602.8,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727320625356,0.394,2602.9,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320625657,0.70139,2602.9,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320626669,0.394,2602.9,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320626959,0.70139,2602.9,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320627761,3.5891,2603.0,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320628059,3.89649,2603.0,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320628847,0.3813,2603.0,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320629053,0.3813,2603.0,2602.8,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727320629350,0.3813,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727320629553,0.3813,2603.0,2602.8,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727320629861,3.5891,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727320630557,0.4025,2603.1,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727320630968,0.70987,2603.1,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727320631655,0.70987,2603.1,2602.8,3.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727320634186,0.30739,2603.0,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320634864,0.30739,2603.0,2602.8,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727320635061,3.51519,2603.0,2602.8,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727320635265,3.51519,2603.0,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320635764,1.16416,2603.4,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320635765,3.51515,2603.3,2602.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320635957,3.51515,2603.3,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320636155,0.7801,2603.4,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320636156,0.3843,2603.4,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320636461,0.30731,2603.6,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727320636762,0.30731,2603.6,2602.6,15.34112601]
["bitfinex-derivatives","ETHF0:USTF0",1727320636763,0.3843,2603.6,2603.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320637560,0.69161,2603.6,2603.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320637768,0.3843,2603.6,2603.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320637958,0.69161,2603.6,2603.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320639165,0.30732,2603.5,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320639367,0.30732,2603.5,2603.3,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727320639571,0.30733,2603.4,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320639864,0.76837,2603.3,2602.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1727320640062,3.2078,2603.0,2602.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1727320640266,0.377,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727320640466,0.377,2602.9,2602.8,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727320642565,0.30737,2603.1,2602.8,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727320644670,0.30737,2603.1,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727320644873,3.2078,2603.2,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1727320645174,4.8461,2604.2,2603.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727320645175,3.51511,2603.6,2603.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727320645368,3.51511,2603.6,2603.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320645369,3.2078,2603.6,2603.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320645670,3.51511,2603.6,2603.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320649668,3.51511,2603.6,2603.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727320649669,7.11045301,2603.6,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727320649973,0.7766,2603.5,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320650368,0.30734,2603.4,2603.2,3.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727320651069,0.7766,2603.5,2603.2,3.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727320651775,0.30733,2603.4,2603.2,3.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727320651980,0.30733,2603.4,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320652278,0.7766,2603.5,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320652279,0.30734,2603.3,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320653171,0.30734,2603.4,2603.2,3.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727320654275,0.7766,2603.5,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320654463,0.30734,2603.4,2603.2,3.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727320655270,3.51511,2603.6,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727320655466,0.30731,2603.6,2603.4,3.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727320655666,0.30731,2603.7,2603.4,7.14813]
["bitfinex-derivatives","ETHF0:USTF0",1727320655876,0.30731,2603.7,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320656070,3.2078,2603.9,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320656262,3.2078,2603.9,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727320656467,3.2078,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727320656666,0.30727,2603.9,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727320657072,1.08287,2604.0,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727320657363,1.08287,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727320658374,0.7756,2604.0,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320658675,0.7756,2604.0,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320658872,0.7756,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727320659568,1.08286,2604.0,2603.8,3.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727320659976,0.30727,2603.9,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320660172,0.30727,2603.9,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727320660478,1.08287,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727320660889,0.30728,2603.9,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727320661276,0.3923,2604.0,2603.8,7.14808]
["bitfinex-derivatives","ETHF0:USTF0",1727320661478,0.3923,2604.0,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320661783,3.2078,2604.5,2603.9,8.09607913]
["bitfinex-derivatives","ETHF0:USTF0",1727320661978,3.51501,2604.5,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320662275,3.2078,2604.5,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320662478,3.2078,2604.5,2604.2,3.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727320662673,0.30722,2604.4,2604.2,3.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727320663379,3.2078,2604.5,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320663577,3.2078,2604.5,2603.8,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727320663578,3.2078,2604.5,2604.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320663779,3.515,2604.5,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727320664016,0.30721,2604.4,2604.2,4.46723]
["bitfinex-derivatives","ETHF0:USTF0",1727320664171,3.2078,2604.5,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727320664375,3.2078,2604.5,2604.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320664570,0.30723,2604.3,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727320664777,0.4054,2604.2,2604.0,3.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727320664976,0.4054,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727320665182,0.4054,2604.2,2604.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320665479,0.4054,2604.2,2603.8,4.46728]
["bitfinex-derivatives","ETHF0:USTF0",1727320665480,0.30727,2604.0,2603.8,4.46728]
["bitfinex-derivatives","ETHF0:USTF0",1727320665776,0.30727,2604.0,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320665982,0.30727,2604.0,2603.8,3.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727320666168,0.30726,2604.0,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320666369,0.30726,2604.0,2603.8,3.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727320666675,0.30727,2604.0,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320667374,0.30727,2604.0,2603.8,3.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727320667781,0.30727,2604.0,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320667976,0.30727,2604.0,2603.8,3.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727320668176,0.30727,2603.9,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320668680,0.30727,2603.9,2602.9,1.00469283]
["bitfinex-derivatives","ETHF0:USTF0",1727320668681,0.30733,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320668886,0.3746,2603.3,2602.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727320669181,0.30737,2603.1,2602.8,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727320669388,0.68366,2603.2,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320669684,0.30737,2603.1,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320670074,0.68366,2603.2,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320671076,0.30737,2603.1,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320671273,0.68366,2603.2,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320671783,0.3763,2603.2,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320672279,0.68366,2603.2,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320673886,0.30737,2603.1,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320675480,0.68366,2603.2,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320675787,0.30737,2603.1,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320676283,0.68366,2603.2,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320676790,0.30737,2603.1,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320678587,0.3763,2603.2,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320678588,0.68366,2603.2,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320678886,0.30737,2603.1,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320681492,0.68367,2603.2,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320681894,0.30737,2603.1,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320682294,0.68366,2603.2,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320682589,0.68366,2603.2,2603.0,3.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727320683589,0.68366,2603.2,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320683789,0.30737,2603.1,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320687998,0.3763,2603.2,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320688693,0.30737,2603.1,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320690292,0.3763,2603.2,2602.4,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727320690497,3.0,2602.6,2602.1,1.81839745]
["bitfinex-derivatives","ETHF0:USTF0",1727320690693,3.0,2602.6,2602.0,1.09469283]
["bitfinex-derivatives","ETHF0:USTF0",1727320690694,0.30746,2602.4,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727320690996,0.30746,2602.4,2601.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727320691196,0.30746,2602.4,2601.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727320691197,0.30745,2602.4,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727320691394,0.30745,2602.4,2602.0,3.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727320691695,4.68354,2602.5,2602.0,3.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727320692406,0.30745,2602.4,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320692698,4.3761,2602.5,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320692699,0.30746,2602.3,2602.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320693600,0.30746,2602.3,2601.8,4.06351]
["bitfinex-derivatives","ETHF0:USTF0",1727320693895,3.51527,2602.2,2601.8,4.06352]
["bitfinex-derivatives","ETHF0:USTF0",1727320694298,3.2078,2602.2,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320694600,1.1683,2602.5,2602.2,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727320694799,1.1683,2602.5,2602.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320695096,1.47574,2602.5,2602.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320695797,1.47574,2602.5,2602.0,3.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727320696198,1.47574,2602.5,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727320696397,3.51527,2602.3,2601.8,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1727320696597,3.51527,2602.3,2601.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727320696598,3.2078,2602.3,2601.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727320696796,0.30749,2602.1,2601.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727320697394,0.30751,2602.0,2601.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320697595,3.90401,2602.0,2601.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320697794,3.90401,2602.0,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727320697795,3.5965,2602.0,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727320697995,0.30751,2601.9,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320698490,3.5965,2602.0,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727320698802,3.904,2602.0,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727320699612,3.5965,2602.0,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320699806,3.2078,2602.0,2601.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320699995,3.2078,2602.0,2601.8,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320700202,3.2078,2602.0,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727320700400,3.2078,2602.0,2601.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727320701198,3.2078,2602.0,2601.6,3.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727320701406,3.70587,2602.3,2601.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320701708,3.70587,2602.3,2601.7,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727320701910,0.30747,2602.2,2601.7,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727320702211,0.30747,2602.2,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727320702605,0.30749,2602.1,2601.6,3.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727320702910,0.30748,2602.2,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727320703308,3.2078,2602.1,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727320703621,3.51529,2602.1,2601.6,3.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727320704406,3.2078,2602.1,2602.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727320704607,3.2078,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727320704806,3.2078,2602.4,2602.3,3.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727320705112,3.2078,2602.4,2602.3,7.14986]
["bitfinex-derivatives","ETHF0:USTF0",1727320706207,0.30741,2602.8,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727320706516,0.30741,2602.8,2602.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1727320706517,3.2078,2602.8,2602.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1727320706814,3.51521,2602.8,2602.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727320707400,3.51521,2602.8,2602.4,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1727320708304,0.30742,2602.7,2602.4,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1727320708510,3.6016,2602.8,2602.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727320709018,3.90901,2602.8,2602.4,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1727320709804,3.90901,2602.8,2602.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727320710006,3.6016,2602.8,2602.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727320710205,3.909,2602.8,2602.4,0.68215]
["bitfinex-derivatives","ETHF0:USTF0",1727320710907,3.6016,2602.8,2602.4,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1727320711105,3.6016,2602.8,2602.5,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1727320711106,3.90901,2602.8,2602.5,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1727320711299,0.30741,2602.7,2602.4,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1727320711905,0.30744,2602.5,2602.2,3.90037]
["bitfinex-derivatives","ETHF0:USTF0",1727320712211,0.68055,2602.4,2602.1,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1727320712421,0.68055,2602.4,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727320712422,0.30746,2602.3,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727320712718,0.3782,2602.3,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727320713016,0.3782,2602.3,2602.1,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1727320713519,0.68566,2602.3,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727320714409,0.3782,2602.3,2601.7,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1727320714721,0.3782,2602.3,2601.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320714907,0.30751,2601.9,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320715222,1.14689,2602.3,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320715517,0.30751,2601.9,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320715922,0.68502,2601.8,2601.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727320716116,0.7706,2601.8,2601.5,4.08075]
["bitfinex-derivatives","ETHF0:USTF0",1727320716418,4.28593,2601.8,2601.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727320716606,1.1411,2601.8,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320716807,4.65643,2601.8,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320717013,4.3489,2601.8,2601.5,3.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727320718614,4.65643,2601.8,2601.3,3.68187]
["bitfinex-derivatives","ETHF0:USTF0",1727320718837,4.3489,2601.8,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727320721922,4.65642,2601.8,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727320722123,4.3489,2601.8,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727320722814,4.3489,2601.8,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727320723520,3.5853,2601.8,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320723721,0.744,2601.8,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727320724126,0.69379,2602.1,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727320724420,0.76853,2602.8,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727320724421,3.2078,2602.9,2601.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320724626,1.1557,2602.7,2602.4,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727320725118,1.1557,2602.7,2602.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320725316,1.1557,2602.7,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727320725519,1.1557,2602.7,2602.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727320725520,1.46312,2602.7,2602.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727320725922,0.30743,2602.6,2602.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1727320726510,3.2078,2602.6,2601.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320726711,3.2078,2602.6,2602.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727320726712,0.30746,2602.4,2602.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727320726914,3.2078,2602.6,2601.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320727111,3.2078,2602.3,2601.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320727316,0.69807,2602.2,2601.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320727510,0.30749,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320727921,0.3075,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320728118,1.159,2602.2,2601.8,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320728525,1.159,2602.2,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320729123,1.46648,2602.2,2601.8,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320731726,0.30749,2602.1,2601.7,3.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727320732134,0.30749,2602.1,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320732327,0.30749,2602.1,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727320733141,3.2078,2602.0,2601.5,4.00469283]
["bitfinex-derivatives","ETHF0:USTF0",1727320733325,0.30749,2602.1,2601.7,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727320734333,0.3075,2602.0,2601.7,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727320737335,0.30751,2601.9,2601.7,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727320737629,0.3075,2602.0,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727320738223,0.3075,2602.0,2601.5,4.00469283]
["bitfinex-derivatives","ETHF0:USTF0",1727320738528,0.3075,2602.0,2601.7,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727320738942,0.30751,2601.9,2601.7,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727320740133,3.51529,2602.1,2601.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727320740325,3.51529,2602.1,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320740521,0.3075,2602.0,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727320741340,0.3075,2602.0,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727320741527,3.51529,2602.1,2601.8,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320741727,3.51529,2602.1,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320743829,3.51529,2602.1,2601.8,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320744030,3.51529,2602.1,2601.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727320744326,3.2078,2602.1,2601.7,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727320744532,0.3075,2602.0,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727320745532,0.30751,2601.9,2601.7,4.08803]
["bitfinex-derivatives","ETHF0:USTF0",1727320745733,3.2078,2602.1,2601.6,1.00469283]
["bitfinex-derivatives","ETHF0:USTF0",1727320745941,0.30752,2601.8,2601.6,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727320746432,0.30752,2601.8,2601.5,1.31224283]
["bitfinex-derivatives","ETHF0:USTF0",1727320746627,1.48164,2601.7,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727320746829,1.1741,2601.7,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727320747039,1.1741,2601.7,2601.3,4.21249283]
["bitfinex-derivatives","ETHF0:USTF0",1727320747229,1.1741,2601.7,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727320747631,1.48163,2601.7,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727320747833,1.1741,2601.7,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727320748736,1.48163,2601.7,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727320748928,0.30755,2601.6,2601.3,4.52006283]
["bitfinex-derivatives","ETHF0:USTF0",1727320749133,1.48164,2601.7,2601.3,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1727320749934,1.1741,2601.7,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727320750135,1.48163,2601.7,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727320750741,1.1741,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320751240,1.1741,2601.7,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727320751434,1.1741,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320751637,0.7748,2601.7,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727320751834,0.7905,2602.0,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320754644,0.7905,2602.0,2601.8,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320755242,0.7905,2602.0,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320755541,0.7905,2602.0,2601.8,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320756646,0.7905,2602.0,2601.6,4.77869283]
["bitfinex-derivatives","ETHF0:USTF0",1727320756844,0.7905,2602.0,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320757046,0.7905,2602.0,2601.8,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320757543,0.7905,2602.0,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320759142,1.098,2602.0,2601.8,1.31220283]
["bitfinex-derivatives","ETHF0:USTF0",1727320759342,0.4049,2601.9,2601.8,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320759746,0.4049,2601.9,2601.7,1.31222283]
["bitfinex-derivatives","ETHF0:USTF0",1727320759947,0.4049,2601.9,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727320760253,0.4049,2601.9,2601.7,1.00469283]
["bitfinex-derivatives","ETHF0:USTF0",1727320760748,0.4049,2601.9,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727320762155,0.71241,2601.9,2601.7,1.31222283]
["bitfinex-derivatives","ETHF0:USTF0",1727320762356,0.4049,2601.9,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727320762649,0.4049,2601.9,2601.7,1.31222283]
["bitfinex-derivatives","ETHF0:USTF0",1727320762650,0.71241,2601.9,2601.7,1.31222283]
["bitfinex-derivatives","ETHF0:USTF0",1727320763049,0.4049,2601.9,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727320763855,0.4049,2601.9,2601.7,1.00469283]
["bitfinex-derivatives","ETHF0:USTF0",1727320763856,0.7905,2602.0,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320764056,1.098,2602.0,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727320764553,0.30752,2601.9,2601.7,1.00469283]
["bitfinex-derivatives","ETHF0:USTF0",1727320764756,0.30752,2601.9,2601.7,1.31222283]
["bitfinex-derivatives","ETHF0:USTF0",1727320765258,0.7905,2602.0,2601.7,1.00469283]
["bitfinex-derivatives","ETHF0:USTF0",1727320765459,0.30752,2601.8,2601.6,4.52003283]
["bitfinex-derivatives","ETHF0:USTF0",1727320765659,3.2078,2601.8,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727320765854,3.2078,2601.8,2601.5,1.31224283]
["bitfinex-derivatives","ETHF0:USTF0",1727320765855,0.71193,2601.7,2601.5,1.31224283]
["bitfinex-derivatives","ETHF0:USTF0",1727320766052,0.4044,2601.7,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727320766357,0.71193,2601.7,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727320766652,0.71193,2601.7,2601.4,1.00469283]
["bitfinex-derivatives","ETHF0:USTF0",1727320767050,0.4044,2601.7,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727320767251,0.71194,2601.7,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727320767449,0.4044,2601.7,2601.3,1.00469283]
["bitfinex-derivatives","ETHF0:USTF0",1727320767657,0.71194,2601.7,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727320767956,0.71194,2601.7,2601.3,1.00469283]
["bitfinex-derivatives","ETHF0:USTF0",1727320767957,0.30757,2601.4,2601.3,1.00469283]
["bitfinex-derivatives","ETHF0:USTF0",1727320768153,0.30757,2601.4,2601.2,1.31228283]
["bitfinex-derivatives","ETHF0:USTF0",1727320768458,0.7989,2601.3,2601.2,1.31228283]
["bitfinex-derivatives","ETHF0:USTF0",1727320768646,1.1862,2601.3,2601.2,1.31336984]
["bitfinex-derivatives","ETHF0:USTF0",1727320769359,1.49378,2601.3,2601.2,1.00577984]
["bitfinex-derivatives","ETHF0:USTF0",1727320769553,1.49378,2601.3,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727320771161,1.49379,2601.3,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727320771355,1.1862,2601.3,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727320771852,1.49379,2601.3,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727320772049,1.49379,2601.3,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727320773049,1.1862,2601.3,2600.7,1.00577984]
["bitfinex-derivatives","ETHF0:USTF0",1727320773257,1.49379,2601.3,2600.7,4.21357984]
["bitfinex-derivatives","ETHF0:USTF0",1727320773762,1.49379,2601.3,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727320774061,0.3076,2601.2,2600.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727320774557,0.3076,2601.2,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727320774860,1.49379,2601.3,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727320776560,1.1862,2601.3,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727320777057,0.3076,2601.2,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727320777363,0.3076,2601.2,2600.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727320777955,0.3076,2601.2,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727320778355,3.8448,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320778664,0.30763,2600.9,2600.4,1.79137984]
["bitfinex-derivatives","ETHF0:USTF0",1727320778963,0.30763,2600.9,2600.3,1.51091745]
["bitfinex-derivatives","ETHF0:USTF0",1727320778964,0.7618,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727320779452,0.7618,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727320779857,4.6066,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727320780169,4.6066,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727320780354,0.7618,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727320780756,0.7618,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727320781158,0.7618,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727320781159,4.6066,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727320781463,1.06945,2600.8,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320781653,0.3816,2600.7,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320781852,0.3816,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727320782260,4.2264,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727320782653,4.2264,2600.7,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727320782853,0.30766,2600.6,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727320783054,3.89706,2600.7,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727320783461,3.5894,2600.7,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320783659,3.5894,2600.7,2600.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320784261,3.5894,2600.7,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727320784557,3.5894,2600.7,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320785366,3.5894,2600.7,2600.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320785367,3.2078,2600.7,2600.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320785569,3.2078,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727320785861,0.7618,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727320786755,3.2078,2601.0,2600.5,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727320786956,3.2078,2601.0,2600.6,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727320787153,3.2078,2601.0,2600.5,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727320787357,3.2078,2601.0,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727320787552,0.3921,2600.9,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727320788562,0.4057,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727320788963,0.4057,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727320789166,0.4057,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727320789364,3.2078,2601.0,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727320790063,0.4057,2601.1,2600.5,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727320790064,0.4057,2601.1,2600.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727320790458,0.4057,2601.1,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727320790653,0.71331,2601.1,2600.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727320790859,0.4057,2601.1,2600.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727320791260,0.71331,2601.1,2600.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727320791457,0.4057,2601.1,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727320792062,0.7133,2601.1,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727320793562,0.7133,2601.1,2600.5,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727320793563,0.4057,2601.1,2600.5,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727320794166,0.71331,2601.1,2600.5,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727320794566,0.71331,2601.1,2600.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727320795167,3.51543,2600.9,2600.6,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727320795375,0.30763,2600.9,2600.6,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727320795574,0.30765,2600.8,2600.5,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1727320795763,0.30765,2600.8,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727320796069,0.30766,2600.6,2600.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727320796271,0.30766,2600.6,2600.3,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1727320796461,0.7751,2600.5,2600.3,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1727320796669,0.7751,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320796976,4.08278,2600.5,2600.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727320797174,4.08278,2600.5,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727320797805,3.7751,2600.5,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727320798469,4.08278,2600.5,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727320798670,3.7751,2600.5,2599.9,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1727320799277,4.08278,2600.5,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727320799774,4.08278,2600.5,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727320799971,0.30769,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727320800175,3.51551,2600.3,2599.9,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727320800366,3.51551,2600.3,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727320800367,3.3822,2600.2,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727320800566,3.68991,2600.2,2599.8,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1727320800767,0.3962,2600.1,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727320800965,0.3768,2600.0,2599.8,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1727320801170,0.3768,2600.0,2599.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727320801370,3.0,2599.9,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727320801571,3.30775,2599.9,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727320801779,3.30775,2599.9,2599.2,1.76227984]
["bitfinex-derivatives","ETHF0:USTF0",1727320801780,3.5846,2600.0,2599.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727320802265,3.5846,2600.0,2599.2,5.53182984]
["bitfinex-derivatives","ETHF0:USTF0",1727320802266,7.431,2600.0,2599.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727320802466,3.5846,2600.0,2599.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727320803079,3.5846,2600.0,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727320803782,3.5846,2600.0,2599.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727320803986,3.5846,2600.0,2599.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727320804387,3.5846,2600.0,2599.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1727320804686,3.5846,2600.0,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727320805669,3.5846,2600.0,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727320807583,3.5846,2600.0,2599.4,6.5154]
["bitfinex-derivatives","ETHF0:USTF0",1727320807886,3.5846,2600.0,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727320808277,3.2078,2600.0,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727320808773,3.2078,2600.0,2599.9,4.15415]
["bitfinex-derivatives","ETHF0:USTF0",1727320808980,4.1748,2600.5,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727320809184,4.1748,2600.5,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727320809583,4.1748,2600.5,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727320809584,8.32808,2600.5,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727320809784,4.48248,2600.5,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727320810281,0.30769,2600.4,2600.1,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727320810486,4.48248,2600.5,2600.1,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727320810990,4.48248,2600.5,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727320811785,4.48248,2600.5,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727320811786,0.30769,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727320811984,3.3077,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727320812375,3.0,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727320812991,3.3077,2600.3,2600.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727320813282,0.30771,2600.2,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727320813589,0.30772,2600.2,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727320813892,0.71122,2600.1,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727320814090,0.3837,2600.0,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727320814388,0.7786,2600.0,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727320816093,0.7786,2600.0,2599.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727320816287,0.7786,2600.0,2599.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727320816884,0.7786,2600.0,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727320817388,0.7786,2600.0,2599.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727320817888,0.7786,2600.0,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727320818092,0.7786,2600.0,2599.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727320818995,3.7786,2600.0,2599.4,1.00577984]
["bitfinex-derivatives","ETHF0:USTF0",1727320819293,3.7786,2600.0,2599.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727320820791,3.0,2599.8,2599.4,1.00577984]
["bitfinex-derivatives","ETHF0:USTF0",1727320821094,3.0,2599.8,2599.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727320821292,0.397,2599.7,2599.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727320821791,0.397,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320821992,0.397,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727320822386,0.397,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320822598,0.397,2599.7,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727320822889,0.397,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320823089,0.397,2599.7,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727320823486,0.397,2599.7,2599.1,1.74337984]
["bitfinex-derivatives","ETHF0:USTF0",1727320823487,3.0,2599.5,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727320823688,0.7746,2599.4,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727320826689,0.397,2599.7,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727320832188,3.7618,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727320832389,2.1518,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727320832589,2.1518,2599.9,2599.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727320832790,0.385,2599.8,2599.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727320834297,0.385,2599.8,2599.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727320834490,0.385,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320834491,1.39,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320834689,1.39,2599.7,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727320835393,1.39,2599.7,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727320835590,1.39,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320835788,1.39,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727320836884,1.39,2599.7,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727320837087,1.39,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727320838504,1.39,2599.5,2599.3,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1727320838796,1.1582,2599.4,2599.3,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1727320843199,5.756,2599.4,2598.9,1.00607778]
["bitfinex-derivatives","ETHF0:USTF0",1727320843407,5.756,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727320844207,4.366,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727320844404,3.2078,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727320845304,3.2078,2599.4,2599.3,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1727320848005,1.39,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727320848203,3.2078,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727320849604,1.39,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727320849804,3.2078,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727320855114,3.2078,2599.6,2599.3,1.00607778]
["bitfinex-derivatives","ETHF0:USTF0",1727320855115,7.055,2599.6,2599.3,1.00607778]
["bitfinex-derivatives","ETHF0:USTF0",1727320855324,1.39,2599.4,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727320855706,1.781,2599.4,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727320856016,1.781,2599.4,2599.2,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727320856205,1.781,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727320856407,1.781,2599.4,2599.2,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727320856605,1.39,2599.3,2599.2,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727320858405,1.7911,2599.3,2599.2,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727320860816,1.7911,2599.3,2599.1,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727320861228,1.7911,2599.3,2599.0,1.00607778]
["bitfinex-derivatives","ETHF0:USTF0",1727320861420,1.39,2599.1,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727320861610,1.39,2599.1,2599.0,1.31392778]
["bitfinex-derivatives","ETHF0:USTF0",1727320863820,1.39,2599.1,2599.0,3.37960297]
["bitfinex-derivatives","ETHF0:USTF0",1727320864216,1.39,2599.1,2599.0,1.8704863]
["bitfinex-derivatives","ETHF0:USTF0",1727320864422,1.39,2599.1,2599.0,3.37960297]
["bitfinex-derivatives","ETHF0:USTF0",1727320866118,1.39,2599.1,2599.0,3.37976365]
["bitfinex-derivatives","ETHF0:USTF0",1727320866711,1.39,2599.1,2599.0,1.87064698]
["bitfinex-derivatives","ETHF0:USTF0",1727320867019,1.39,2599.1,2599.0,2.87977309]
["bitfinex-derivatives","ETHF0:USTF0",1727320867721,1.39,2599.1,2599.0,1.31697611]
["bitfinex-derivatives","ETHF0:USTF0",1727320868417,3.6089,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727320868418,0.4011,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727320868625,0.4011,2599.3,2599.2,1.31667888]
["bitfinex-derivatives","ETHF0:USTF0",1727320870408,0.391,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727320874737,0.391,2599.4,2598.9,1.00884888]
["bitfinex-derivatives","ETHF0:USTF0",1727320874919,1.39,2599.2,2598.9,1.41164888]
["bitfinex-derivatives","ETHF0:USTF0",1727320875231,1.39,2599.2,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727320875630,1.781,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727320878135,0.391,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727320878828,0.391,2599.4,2599.3,1.31666888]
["bitfinex-derivatives","ETHF0:USTF0",1727320879230,1.762,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727320879231,0.372,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727320879433,2.1324,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727320880128,2.1324,2599.7,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727320880323,2.1324,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727320882338,2.1324,2599.7,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727320882538,2.1324,2599.7,2599.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727320882836,2.1324,2599.7,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727320884033,5.9788,2599.7,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727320884238,5.9788,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727320884442,2.1324,2599.7,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727320885438,1.7592,2599.7,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727320886039,1.7592,2599.7,2599.6,1.31662888]
["bitfinex-derivatives","ETHF0:USTF0",1727320886345,1.7592,2599.7,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727320893342,1.7592,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727320893545,0.3915,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727320895647,0.3915,2599.6,2599.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727320895949,1.39,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727320896640,1.39,2599.5,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727320896842,1.7619,2599.4,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727320897049,0.3719,2599.4,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727320898543,1.7619,2599.4,2599.2,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727320898839,1.7619,2599.4,2598.9,5.60664888]
["bitfinex-derivatives","ETHF0:USTF0",1727320898840,3.5859,2599.3,2598.9,1.00884888]
["bitfinex-derivatives","ETHF0:USTF0",1727320899058,3.5859,2599.3,2598.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727320899059,1.39,2599.0,2598.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727320899346,0.7663,2598.9,2598.8,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1727320900749,0.7663,2598.9,2598.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727320902143,0.7663,2598.9,2598.8,2.88225832]
["bitfinex-derivatives","ETHF0:USTF0",1727320902444,0.7663,2598.9,2598.8,1.31663894]
["bitfinex-derivatives","ETHF0:USTF0",1727320903451,0.7663,2598.9,2598.7,1.31663894]
["bitfinex-derivatives","ETHF0:USTF0",1727320903647,1.39,2598.8,2598.7,1.31663894]
["bitfinex-derivatives","ETHF0:USTF0",1727320903852,1.39,2598.8,2598.6,4.21655894]
["bitfinex-derivatives","ETHF0:USTF0",1727320904040,0.4026,2598.7,2598.6,1.31665894]
["bitfinex-derivatives","ETHF0:USTF0",1727320904344,0.4026,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727320908855,3.9741,2598.9,2598.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727320911539,5.3641,2598.9,2598.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727320913055,3.9741,2598.9,2598.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727320914353,0.7663,2598.9,2598.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727320919256,0.7663,2598.9,2598.6,1.00875894]
["bitfinex-derivatives","ETHF0:USTF0",1727320919257,2.1563,2598.9,2598.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727320920946,1.39,2598.8,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727320921245,0.3919,2598.7,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727320930267,1.7819,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320930563,1.7819,2598.7,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727320930564,1.39,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727320930772,1.39,2598.5,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320930975,0.3705,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320931165,0.7468,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320935773,2.1368,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320939181,2.1368,2598.4,2598.2,1.31669894]
["bitfinex-derivatives","ETHF0:USTF0",1727320939362,0.3988,2598.3,2598.2,1.31669894]
["bitfinex-derivatives","ETHF0:USTF0",1727320939569,1.7888,2598.3,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727320940073,1.7888,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320940381,1.7888,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320940562,1.7888,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320941268,3.8488,2598.2,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320942286,1.7888,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320944670,1.7888,2598.3,2598.0,4.21655894]
["bitfinex-derivatives","ETHF0:USTF0",1727320944872,1.7888,2598.3,2598.0,1.00875894]
["bitfinex-derivatives","ETHF0:USTF0",1727320945066,0.3988,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320945267,1.39,2598.2,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320947573,1.39,2598.2,2598.0,1.00875894]
["bitfinex-derivatives","ETHF0:USTF0",1727320947779,1.39,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727320948075,0.3988,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320950372,1.7888,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320952284,1.7888,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320952580,1.7888,2598.3,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727320952775,1.39,2598.1,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727320953180,1.39,2598.1,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320953371,2.1537,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727320953673,2.1537,2598.0,2597.9,2.88385561]
["bitfinex-derivatives","ETHF0:USTF0",1727320953674,0.7637,2598.0,2597.9,2.88385561]
["bitfinex-derivatives","ETHF0:USTF0",1727320953876,0.7637,2598.0,2597.9,1.31673894]
["bitfinex-derivatives","ETHF0:USTF0",1727320954473,0.7637,2598.0,2597.9,2.88376575]
["bitfinex-derivatives","ETHF0:USTF0",1727320954980,0.395,2598.0,2597.9,2.88375297]
["bitfinex-derivatives","ETHF0:USTF0",1727320955181,0.395,2598.0,2597.9,1.31673894]
["bitfinex-derivatives","ETHF0:USTF0",1727320955879,0.395,2598.0,2597.9,2.88369827]
["bitfinex-derivatives","ETHF0:USTF0",1727320956676,4.9928,2598.0,2597.8,2.51787561]
["bitfinex-derivatives","ETHF0:USTF0",1727320956886,4.9928,2598.0,2597.6,1.00875894]
["bitfinex-derivatives","ETHF0:USTF0",1727320956887,1.7622,2597.9,2597.6,1.00875894]
["bitfinex-derivatives","ETHF0:USTF0",1727320957080,0.3834,2597.8,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727320957286,0.3834,2597.8,2597.6,1.31676894]
["bitfinex-derivatives","ETHF0:USTF0",1727320957486,0.3834,2597.8,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727320957682,0.3834,2597.8,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727320958280,0.3834,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727320958994,0.3834,2597.8,2597.7,1.31676894]
["bitfinex-derivatives","ETHF0:USTF0",1727320959189,0.3834,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727320959793,0.3834,2597.8,2597.7,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1727320960186,0.3834,2597.8,2597.7,1.69016894]
["bitfinex-derivatives","ETHF0:USTF0",1727320960384,0.3834,2597.8,2597.7,0.68141]
["bitfinex-derivatives","ETHF0:USTF0",1727320960577,0.3834,2597.8,2597.7,1.69016894]
["bitfinex-derivatives","ETHF0:USTF0",1727320969608,0.3722,2597.9,2597.7,1.69016894]
["bitfinex-derivatives","ETHF0:USTF0",1727320969609,0.3722,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727320976299,0.3722,2597.9,2597.8,1.31674894]
["bitfinex-derivatives","ETHF0:USTF0",1727320979698,0.3722,2597.9,2597.8,2.88502807]
["bitfinex-derivatives","ETHF0:USTF0",1727320980098,0.3722,2597.9,2597.8,1.31674894]
["bitfinex-derivatives","ETHF0:USTF0",1727320981000,0.3722,2597.9,2597.8,2.88514316]
["bitfinex-derivatives","ETHF0:USTF0",1727320982396,0.3722,2597.9,2597.8,1.87638422]
["bitfinex-derivatives","ETHF0:USTF0",1727320982603,0.3722,2597.9,2597.8,2.88596285]
["bitfinex-derivatives","ETHF0:USTF0",1727320983204,0.87866696,2598.6,2597.8,2.88596285]
["bitfinex-derivatives","ETHF0:USTF0",1727320983205,3.2078,2599.0,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727320983399,0.4059,2598.9,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727320983602,0.4059,2598.9,2598.8,1.31700795]
["bitfinex-derivatives","ETHF0:USTF0",1727320984002,0.4059,2598.9,2598.8,2.8855608]
["bitfinex-derivatives","ETHF0:USTF0",1727320984206,0.4059,2598.9,2598.8,1.31700795]
["bitfinex-derivatives","ETHF0:USTF0",1727320984613,0.4059,2598.9,2598.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727320984912,1.7959,2598.9,2598.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727320989308,5.6439,2598.9,2598.4,4.21692795]
["bitfinex-derivatives","ETHF0:USTF0",1727320989507,1.39,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727320990101,1.39,2598.6,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727320990298,0.7888,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727320991311,0.7888,2598.5,2598.1,4.21692795]
["bitfinex-derivatives","ETHF0:USTF0",1727320991510,0.3911,2598.4,2598.1,4.21692795]
["bitfinex-derivatives","ETHF0:USTF0",1727320991704,0.3911,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320991903,0.3911,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320991904,1.7811,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320992212,1.7811,2598.4,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727320992406,1.7811,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320993412,1.7811,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320993806,1.7811,2598.4,2598.1,4.21692795]
["bitfinex-derivatives","ETHF0:USTF0",1727320994514,1.7811,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727320996216,1.7811,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727320996524,1.39,2598.2,2597.9,1.00912795]
["bitfinex-derivatives","ETHF0:USTF0",1727320996719,0.3999,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727321005923,4.2487,2598.1,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727321006121,2.193,2598.0,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727321006713,2.193,2598.0,2597.8,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1727321006922,2.193,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321008729,2.193,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727321008918,2.193,2598.0,2597.6,4.21692795]
["bitfinex-derivatives","ETHF0:USTF0",1727321009115,2.193,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727321009315,2.193,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321021426,2.193,2598.0,2597.6,4.21692795]
["bitfinex-derivatives","ETHF0:USTF0",1727321021733,1.39,2597.7,2597.6,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1727321022637,1.39,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727321024637,1.39,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727321024837,2.193,2598.0,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321025039,2.193,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321031140,2.193,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727321031472,2.193,2598.0,2597.5,1.00912795]
["bitfinex-derivatives","ETHF0:USTF0",1727321031473,1.39,2597.9,2597.5,1.00912795]
["bitfinex-derivatives","ETHF0:USTF0",1727321032049,1.39,2597.9,2597.8,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321035152,1.39,2597.9,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727321035351,1.39,2597.8,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727321042864,0.803,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321043057,2.193,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321043253,2.193,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727321044460,2.193,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321044963,2.193,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727321045261,1.39,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727321046460,1.39,2597.9,2597.7,1.31712795]
["bitfinex-derivatives","ETHF0:USTF0",1727321046461,1.69799,2597.9,2597.7,1.31712795]
["bitfinex-derivatives","ETHF0:USTF0",1727321046763,1.69799,2597.9,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727321047151,1.39,2597.9,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727321048650,1.39,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727321048857,0.803,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321049046,2.193,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321049247,6.0418,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321049656,6.0418,2598.0,2597.8,1.31711795]
["bitfinex-derivatives","ETHF0:USTF0",1727321049856,6.0426,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727321050057,6.35057,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727321050674,0.30798,2597.9,2597.7,1.31712795]
["bitfinex-derivatives","ETHF0:USTF0",1727321050856,1.39,2597.8,2597.7,1.31712795]
["bitfinex-derivatives","ETHF0:USTF0",1727321051066,1.39,2597.8,2597.7,2.89011161]
["bitfinex-derivatives","ETHF0:USTF0",1727321051368,1.39,2597.8,2597.7,1.31712795]
["bitfinex-derivatives","ETHF0:USTF0",1727321052056,1.69799,2597.8,2597.7,1.00912795]
["bitfinex-derivatives","ETHF0:USTF0",1727321052257,1.39,2597.8,2597.7,1.31713795]
["bitfinex-derivatives","ETHF0:USTF0",1727321053262,1.39,2597.8,2597.7,1.00912795]
["bitfinex-derivatives","ETHF0:USTF0",1727321055360,1.39,2597.8,2597.7,1.31713795]
["bitfinex-derivatives","ETHF0:USTF0",1727321056270,1.39,2597.8,2597.7,1.00912795]
["bitfinex-derivatives","ETHF0:USTF0",1727321056464,1.39,2597.8,2597.7,1.31713795]
["bitfinex-derivatives","ETHF0:USTF0",1727321057066,1.39,2597.8,2597.7,1.00912795]
["bitfinex-derivatives","ETHF0:USTF0",1727321059176,1.39,2597.8,2597.6,1.31713795]
["bitfinex-derivatives","ETHF0:USTF0",1727321059475,0.3876,2597.7,2597.6,1.31713795]
["bitfinex-derivatives","ETHF0:USTF0",1727321064177,0.3876,2597.7,2597.6,2.89054941]
["bitfinex-derivatives","ETHF0:USTF0",1727321064368,0.3876,2597.7,2597.6,2.89060502]
["bitfinex-derivatives","ETHF0:USTF0",1727321065665,0.3876,2597.7,2597.6,1.31713795]
["bitfinex-derivatives","ETHF0:USTF0",1727321065868,0.3876,2597.7,2597.6,2.890687]
["bitfinex-derivatives","ETHF0:USTF0",1727321066874,0.3876,2597.7,2597.6,1.31713795]
["bitfinex-derivatives","ETHF0:USTF0",1727321067080,0.3876,2597.7,2597.6,3.39536343]
["bitfinex-derivatives","ETHF0:USTF0",1727321068676,0.3876,2597.7,2597.6,1.8816715]
["bitfinex-derivatives","ETHF0:USTF0",1727321069079,0.3876,2597.7,2597.6,3.39730139]
["bitfinex-derivatives","ETHF0:USTF0",1727321070078,0.3876,2597.7,2597.6,1.8816715]
["bitfinex-derivatives","ETHF0:USTF0",1727321070470,0.3876,2597.7,2597.6,3.3973185]
["bitfinex-derivatives","ETHF0:USTF0",1727321070779,0.3876,2597.7,2597.6,3.40056772]
["bitfinex-derivatives","ETHF0:USTF0",1727321070977,0.3876,2597.7,2597.6,1.8849277]
["bitfinex-derivatives","ETHF0:USTF0",1727321071275,0.3876,2597.7,2597.6,3.40057601]
["bitfinex-derivatives","ETHF0:USTF0",1727321072380,0.3876,2597.7,2597.6,3.09256601]
["bitfinex-derivatives","ETHF0:USTF0",1727321072577,0.3876,2597.7,2597.6,2.58749074]
["bitfinex-derivatives","ETHF0:USTF0",1727321072877,0.3876,2597.7,2597.6,2.89551074]
["bitfinex-derivatives","ETHF0:USTF0",1727321073082,0.3876,2597.7,2597.6,1.01057304]
["bitfinex-derivatives","ETHF0:USTF0",1727321073377,0.3876,2597.7,2597.6,1.31859304]
["bitfinex-derivatives","ETHF0:USTF0",1727321073580,0.3876,2597.7,2597.6,3.40075362]
["bitfinex-derivatives","ETHF0:USTF0",1727321073784,1.7776,2597.7,2597.6,3.40075362]
["bitfinex-derivatives","ETHF0:USTF0",1727321074181,1.7776,2597.7,2597.6,1.31853165]
["bitfinex-derivatives","ETHF0:USTF0",1727321074775,1.7776,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727321075179,1.7776,2597.7,2597.6,1.31853165]
["bitfinex-derivatives","ETHF0:USTF0",1727321075475,1.7776,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727321075680,1.7776,2597.7,2597.6,1.31853165]
["bitfinex-derivatives","ETHF0:USTF0",1727321075878,1.7776,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727321076282,1.7776,2597.7,2597.6,1.31853165]
["bitfinex-derivatives","ETHF0:USTF0",1727321076477,1.7776,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727321082295,1.7776,2597.7,2597.6,3.40093188]
["bitfinex-derivatives","ETHF0:USTF0",1727321082684,1.7776,2597.7,2597.6,1.88528357]
["bitfinex-derivatives","ETHF0:USTF0",1727321083587,3.2078,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727321083781,3.2078,2598.3,2598.2,3.40085537]
["bitfinex-derivatives","ETHF0:USTF0",1727321083981,4.5978,2598.3,2598.2,3.40080078]
["bitfinex-derivatives","ETHF0:USTF0",1727321084188,4.5978,2598.3,2598.2,1.88521357]
["bitfinex-derivatives","ETHF0:USTF0",1727321084394,1.39,2598.3,2598.2,3.40081048]
["bitfinex-derivatives","ETHF0:USTF0",1727321084895,1.39,2598.3,2598.2,1.88521357]
["bitfinex-derivatives","ETHF0:USTF0",1727321085092,1.39,2598.3,2598.2,3.40081048]
["bitfinex-derivatives","ETHF0:USTF0",1727321085292,1.39,2598.3,2598.2,2.89472684]
["bitfinex-derivatives","ETHF0:USTF0",1727321085480,1.39,2598.3,2598.2,2.89306599]
["bitfinex-derivatives","ETHF0:USTF0",1727321085992,1.39,2598.3,2598.2,2.89308441]
["bitfinex-derivatives","ETHF0:USTF0",1727321086190,1.39,2598.3,2598.2,1.31746327]
["bitfinex-derivatives","ETHF0:USTF0",1727321087288,1.39,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727321087690,1.39,2598.3,2598.1,1.71106327]
["bitfinex-derivatives","ETHF0:USTF0",1727321087891,1.39,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727321088195,1.39,2598.3,2598.1,1.00951327]
["bitfinex-derivatives","ETHF0:USTF0",1727321088398,1.39,2598.3,2598.1,1.31746327]
["bitfinex-derivatives","ETHF0:USTF0",1727321089206,1.39,2598.3,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727321090993,1.39,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727321098111,1.39,2598.3,2597.9,1.00951327]
["bitfinex-derivatives","ETHF0:USTF0",1727321098321,1.39,2598.0,2597.9,1.31749327]
["bitfinex-derivatives","ETHF0:USTF0",1727321098513,1.39,2598.0,2597.9,2.89086364]
["bitfinex-derivatives","ETHF0:USTF0",1727321099815,1.39,2598.0,2597.9,1.88135037]
["bitfinex-derivatives","ETHF0:USTF0",1727321100312,1.39,2598.0,2597.9,1.31602294]
["bitfinex-derivatives","ETHF0:USTF0",1727321102613,1.39,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321113122,1.39,2598.0,2597.9,1.31602294]
["bitfinex-derivatives","ETHF0:USTF0",1727321113511,1.39,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321114715,1.39,2598.0,2597.9,1.31602294]
["bitfinex-derivatives","ETHF0:USTF0",1727321115114,1.39,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321115621,1.39,2598.0,2597.9,1.31602294]
["bitfinex-derivatives","ETHF0:USTF0",1727321117332,1.39,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321118623,1.39,2598.0,2597.9,1.31602294]
["bitfinex-derivatives","ETHF0:USTF0",1727321118828,1.39,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321119125,1.39,2598.0,2597.9,1.31602294]
["bitfinex-derivatives","ETHF0:USTF0",1727321119828,5.2388,2598.0,2597.9,1.00804294]
["bitfinex-derivatives","ETHF0:USTF0",1727321120028,5.2388,2598.0,2597.8,1.00804294]
["bitfinex-derivatives","ETHF0:USTF0",1727321120225,1.69797,2598.0,2597.8,1.00804294]
["bitfinex-derivatives","ETHF0:USTF0",1727321120531,1.39,2598.0,2597.7,1.31604294]
["bitfinex-derivatives","ETHF0:USTF0",1727321120713,4.67927,2598.1,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727321120913,1.39,2597.9,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727321123016,5.54759,2597.9,2597.6,1.00804294]
["bitfinex-derivatives","ETHF0:USTF0",1727321123221,4.5978,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727321123618,5.3794,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727321124226,2.1716,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727321125344,2.1716,2597.7,2597.5,1.31607294]
["bitfinex-derivatives","ETHF0:USTF0",1727321125823,2.1716,2597.7,2597.6,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727321126330,2.1716,2597.7,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727321126522,1.39,2597.6,2597.5,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1727321128235,1.39,2597.6,2597.4,1.31607294]
["bitfinex-derivatives","ETHF0:USTF0",1727321128431,1.39,2597.6,2597.5,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727321129233,10.5978,2597.6,2597.3,1.51559691]
["bitfinex-derivatives","ETHF0:USTF0",1727321129442,0.30804,2597.4,2597.1,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1727321129634,1.39,2597.2,2596.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1727321129833,1.39,2597.2,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727321130337,1.39,2597.2,2596.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727321130530,1.39,2597.2,2597.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727321130731,1.39,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727321131066,1.39,2597.2,2597.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727321132531,1.7957,2597.2,2597.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727321134230,1.7957,2597.2,2596.9,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1727321134432,1.39,2597.0,2596.9,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1727321135435,1.39,2597.0,2596.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727321138326,1.39,2597.0,2596.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1727321139531,1.39,2597.0,2596.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727321143045,1.39,2597.0,2596.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1727321145241,1.39,2597.0,2596.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727321146236,1.39,2597.0,2596.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1727321147940,1.39,2597.0,2596.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727321148758,1.69809,2597.0,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321149043,0.30809,2597.0,2596.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727321149249,1.39,2596.9,2596.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727321149543,1.39,2596.9,2596.8,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1727321149746,1.39,2596.9,2596.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727321149950,1.39,2596.9,2596.8,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1727321150140,1.39,2596.9,2596.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727321151747,1.7855,2596.9,2596.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727321152143,0.3955,2596.9,2596.8,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1727321152342,0.4024,2597.1,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321152541,1.39,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321153252,1.39,2597.0,2596.8,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1727321156454,1.39,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321156852,1.39,2597.0,2596.8,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1727321157350,1.39,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321157655,1.39,2597.0,2596.8,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1727321158159,1.39,2597.0,2596.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727321158358,1.39,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321158554,1.39,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727321158851,1.39,2596.7,2596.6,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1727321159358,1.39,2596.7,2596.6,4.93693]
["bitfinex-derivatives","ETHF0:USTF0",1727321160153,1.39,2596.7,2596.6,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1727321160359,1.39,2596.7,2596.5,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727321160660,0.7697,2596.6,2596.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727321160849,1.39,2596.4,2596.3,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1727321161051,0.81185026,2596.4,2596.3,4.92197]
["bitfinex-derivatives","ETHF0:USTF0",1727321161260,0.81185026,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727321161553,3.2078,2596.5,2595.9,4.72339691]
["bitfinex-derivatives","ETHF0:USTF0",1727321161853,1.39,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727321162848,1.39,2596.5,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727321173064,1.39,2596.5,2596.2,1.82376691]
["bitfinex-derivatives","ETHF0:USTF0",1727321173368,0.30817,2596.3,2596.2,1.51559691]
["bitfinex-derivatives","ETHF0:USTF0",1727321173672,1.69817,2596.4,2596.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727321173853,2.5458,2596.2,2596.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727321174152,1.39,2596.1,2596.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727321175251,1.39,2596.1,2595.8,1.51559691]
["bitfinex-derivatives","ETHF0:USTF0",1727321175447,1.39,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727321177967,1.39,2596.1,2595.9,1.51559691]
["bitfinex-derivatives","ETHF0:USTF0",1727321178200,1.39,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727321178365,1.39,2596.1,2595.8,2.29979691]
["bitfinex-derivatives","ETHF0:USTF0",1727321178861,1.1558,2596.2,2596.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727321179166,1.39,2596.1,2596.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727321180065,1.39,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727321191069,0.7655,2596.2,2596.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727321191377,3.2078,2596.5,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727321191693,4.9973,2596.5,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727321193074,4.9973,2596.5,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727321193277,1.39,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727321204275,5.2412,2596.4,2596.0,1.51559691]
["bitfinex-derivatives","ETHF0:USTF0",1727321204474,4.5978,2596.2,2595.9,1.51559691]
["bitfinex-derivatives","ETHF0:USTF0",1727321204678,1.39,2596.0,2595.9,1.82381691]
["bitfinex-derivatives","ETHF0:USTF0",1727321204886,1.39,2596.0,2595.9,3.39642296]
["bitfinex-derivatives","ETHF0:USTF0",1727321205183,1.759,2596.0,2595.9,3.39642296]
["bitfinex-derivatives","ETHF0:USTF0",1727321214482,1.759,2596.0,2595.9,1.88082605]
["bitfinex-derivatives","ETHF0:USTF0",1727321215085,1.759,2596.0,2595.9,1.57260605]
["bitfinex-derivatives","ETHF0:USTF0",1727321215391,1.759,2596.0,2595.8,1.51520217]
["bitfinex-derivatives","ETHF0:USTF0",1727321215585,1.759,2596.0,2595.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1727321215885,1.759,2596.0,2595.7,1.82343217]
["bitfinex-derivatives","ETHF0:USTF0",1727321216103,1.39,2595.8,2595.7,1.82343217]
["bitfinex-derivatives","ETHF0:USTF0",1727321216280,1.39,2595.8,2595.7,3.39666559]
["bitfinex-derivatives","ETHF0:USTF0",1727321216983,1.39,2595.8,2595.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1727321223988,1.39,2595.8,2595.7,3.39641066]
["bitfinex-derivatives","ETHF0:USTF0",1727321229788,1.39,2595.8,2595.7,3.39603304]
["bitfinex-derivatives","ETHF0:USTF0",1727321230301,1.39,2595.8,2595.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1727321230596,1.39,2595.8,2595.6,2.60005217]
["bitfinex-derivatives","ETHF0:USTF0",1727321230792,1.39,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727321231995,1.39,2595.8,2595.7,1.88062832]
["bitfinex-derivatives","ETHF0:USTF0",1727321232195,1.39,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727321233299,1.39,2595.8,2595.5,1.51520217]
["bitfinex-derivatives","ETHF0:USTF0",1727321233598,1.39,2595.6,2595.3,1.91240217]
["bitfinex-derivatives","ETHF0:USTF0",1727321233818,1.39,2595.4,2595.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727321234294,1.39,2595.4,2595.2,1.82350217]
["bitfinex-derivatives","ETHF0:USTF0",1727321234495,3.6074,2595.7,2595.2,1.51520217]
["bitfinex-derivatives","ETHF0:USTF0",1727321234805,3.6074,2595.7,2595.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321234998,1.39,2595.5,2595.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321235195,1.39,2595.5,2595.2,1.51520217]
["bitfinex-derivatives","ETHF0:USTF0",1727321235404,3.6074,2595.7,2595.3,1.87992622]
["bitfinex-derivatives","ETHF0:USTF0",1727321235697,3.6074,2595.7,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727321236207,1.39,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727321236600,3.6074,2595.7,2595.2,1.51520217]
["bitfinex-derivatives","ETHF0:USTF0",1727321236798,3.6074,2595.7,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321237103,1.39,2595.6,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321237899,1.39,2595.6,2595.4,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1727321238202,1.39,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321242703,1.39,2595.6,2595.4,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1727321242917,1.39,2595.6,2595.4,0.68387]
["bitfinex-derivatives","ETHF0:USTF0",1727321243408,1.39,2595.6,2595.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321243813,1.39,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321248608,1.39,2595.6,2595.2,1.51520217]
["bitfinex-derivatives","ETHF0:USTF0",1727321248816,1.39,2595.3,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727321249117,1.39,2595.3,2595.2,3.3951104]
["bitfinex-derivatives","ETHF0:USTF0",1727321249315,1.39,2595.3,2595.2,1.88642147]
["bitfinex-derivatives","ETHF0:USTF0",1727321250226,1.39,2595.3,2595.2,1.31781055]
["bitfinex-derivatives","ETHF0:USTF0",1727321250423,1.39,2595.3,2595.2,2.89611105]
["bitfinex-derivatives","ETHF0:USTF0",1727321251320,1.39,2595.3,2595.2,1.8866005]
["bitfinex-derivatives","ETHF0:USTF0",1727321251520,1.39,2595.3,2595.2,3.40180267]
["bitfinex-derivatives","ETHF0:USTF0",1727321251818,1.39,2595.3,2595.2,1.8866005]
["bitfinex-derivatives","ETHF0:USTF0",1727321252120,1.39,2595.3,2595.2,2.89595584]
["bitfinex-derivatives","ETHF0:USTF0",1727321252418,1.39,2595.3,2595.2,2.89595046]
["bitfinex-derivatives","ETHF0:USTF0",1727321252824,1.39,2595.3,2595.2,1.8866005]
["bitfinex-derivatives","ETHF0:USTF0",1727321253120,1.39,2595.3,2595.2,2.8959211]
["bitfinex-derivatives","ETHF0:USTF0",1727321253309,1.39,2595.3,2595.2,1.8866005]
["bitfinex-derivatives","ETHF0:USTF0",1727321253716,1.39,2595.3,2595.2,3.40180267]
["bitfinex-derivatives","ETHF0:USTF0",1727321253917,1.39,2595.3,2595.2,2.89591056]
["bitfinex-derivatives","ETHF0:USTF0",1727321254224,1.39,2595.3,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727321259614,1.39,2595.3,2595.2,1.31761006]
["bitfinex-derivatives","ETHF0:USTF0",1727321262428,0.7692,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321262636,2.1592,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321265023,2.1592,2595.6,2595.5,1.31804725]
["bitfinex-derivatives","ETHF0:USTF0",1727321265729,2.1592,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321266429,0.3745,2595.6,2595.5,1.31804725]
["bitfinex-derivatives","ETHF0:USTF0",1727321266733,1.7645,2595.6,2595.5,1.31804725]
["bitfinex-derivatives","ETHF0:USTF0",1727321267424,1.7645,2595.6,2595.5,2.89463641]
["bitfinex-derivatives","ETHF0:USTF0",1727321267632,1.7645,2595.6,2595.5,1.31804725]
["bitfinex-derivatives","ETHF0:USTF0",1727321267832,1.7645,2595.6,2595.5,1.00977725]
["bitfinex-derivatives","ETHF0:USTF0",1727321268133,1.7645,2595.6,2595.4,1.31805725]
["bitfinex-derivatives","ETHF0:USTF0",1727321268328,0.3791,2595.5,2595.4,1.31805725]
["bitfinex-derivatives","ETHF0:USTF0",1727321268520,1.7691,2595.5,2595.4,2.89489446]
["bitfinex-derivatives","ETHF0:USTF0",1727321268724,1.7691,2595.5,2595.4,2.89520579]
["bitfinex-derivatives","ETHF0:USTF0",1727321268919,1.7691,2595.5,2595.4,1.88509142]
["bitfinex-derivatives","ETHF0:USTF0",1727321269230,1.7691,2595.5,2595.4,3.3997573]
["bitfinex-derivatives","ETHF0:USTF0",1727321269431,1.7691,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727321271646,1.7691,2595.5,2595.4,1.3184142]
["bitfinex-derivatives","ETHF0:USTF0",1727321275426,1.7691,2595.5,2595.4,2.89640725]
["bitfinex-derivatives","ETHF0:USTF0",1727321275827,1.7691,2595.5,2595.4,1.3184142]
["bitfinex-derivatives","ETHF0:USTF0",1727321276440,1.7691,2595.5,2595.4,2.89655855]
["bitfinex-derivatives","ETHF0:USTF0",1727321277435,1.7691,2595.5,2595.4,1.88642435]
["bitfinex-derivatives","ETHF0:USTF0",1727321278136,1.7691,2595.5,2595.4,3.90728008]
["bitfinex-derivatives","ETHF0:USTF0",1727321278334,1.7691,2595.5,2595.4,1.88642435]
["bitfinex-derivatives","ETHF0:USTF0",1727321278635,1.7691,2595.5,2595.4,3.40323128]
["bitfinex-derivatives","ETHF0:USTF0",1727321278937,1.7691,2595.5,2595.4,1.88685174]
["bitfinex-derivatives","ETHF0:USTF0",1727321279436,1.7691,2595.5,2595.4,3.40393623]
["bitfinex-derivatives","ETHF0:USTF0",1727321280337,1.7691,2595.5,2595.4,3.09565623]
["bitfinex-derivatives","ETHF0:USTF0",1727321281939,1.7691,2595.5,2595.4,3.40393623]
["bitfinex-derivatives","ETHF0:USTF0",1727321282138,1.7691,2595.5,2595.4,1.51708449]
["bitfinex-derivatives","ETHF0:USTF0",1727321282331,1.7691,2595.5,2595.4,3.0959507]
["bitfinex-derivatives","ETHF0:USTF0",1727321282642,1.7691,2595.5,2595.4,3.4042307]
["bitfinex-derivatives","ETHF0:USTF0",1727321283434,1.7691,2595.5,2595.4,3.0959507]
["bitfinex-derivatives","ETHF0:USTF0",1727321284444,5.6219,2595.5,2595.3,1.01145885]
["bitfinex-derivatives","ETHF0:USTF0",1727321284648,1.7691,2595.5,2595.3,1.31973885]
["bitfinex-derivatives","ETHF0:USTF0",1727321285338,1.7691,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727321285641,1.7691,2595.5,2595.3,1.31973885]
["bitfinex-derivatives","ETHF0:USTF0",1727321286036,0.3791,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727321286261,0.3791,2595.5,2595.4,1.69323885]
["bitfinex-derivatives","ETHF0:USTF0",1727321286438,0.3745,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321286643,2.1408,2595.6,2595.5,1.31964528]
["bitfinex-derivatives","ETHF0:USTF0",1727321290041,2.1408,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321290838,2.1408,2595.6,2595.5,1.31964528]
["bitfinex-derivatives","ETHF0:USTF0",1727321291346,2.1408,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321292436,2.1408,2595.6,2595.5,3.40418553]
["bitfinex-derivatives","ETHF0:USTF0",1727321293544,2.1408,2595.6,2595.5,3.09591553]
["bitfinex-derivatives","ETHF0:USTF0",1727321293748,2.1408,2595.6,2595.5,3.40418553]
["bitfinex-derivatives","ETHF0:USTF0",1727321293939,2.1408,2595.6,2595.5,3.09591553]
["bitfinex-derivatives","ETHF0:USTF0",1727321294340,2.1408,2595.6,2595.5,1.88710104]
["bitfinex-derivatives","ETHF0:USTF0",1727321294542,2.1408,2595.6,2595.5,2.89850234]
["bitfinex-derivatives","ETHF0:USTF0",1727321294736,2.1408,2595.6,2595.5,1.88710104]
["bitfinex-derivatives","ETHF0:USTF0",1727321295346,3.2078,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727321295648,3.2078,2595.8,2595.7,3.4040714]
["bitfinex-derivatives","ETHF0:USTF0",1727321295944,3.2078,2595.8,2595.7,3.4039078]
["bitfinex-derivatives","ETHF0:USTF0",1727321296369,3.6124,2595.8,2595.7,3.4039078]
["bitfinex-derivatives","ETHF0:USTF0",1727321297145,3.6124,2595.8,2595.7,3.40374763]
["bitfinex-derivatives","ETHF0:USTF0",1727321297844,3.6124,2595.8,2595.7,1.88682674]
["bitfinex-derivatives","ETHF0:USTF0",1727321298042,3.6124,2595.8,2595.7,3.40343262]
["bitfinex-derivatives","ETHF0:USTF0",1727321302753,3.2078,2595.8,2595.7,3.40343262]
["bitfinex-derivatives","ETHF0:USTF0",1727321303053,3.2078,2595.8,2595.7,1.88682674]
["bitfinex-derivatives","ETHF0:USTF0",1727321305154,3.2078,2595.8,2595.7,3.40261123]
["bitfinex-derivatives","ETHF0:USTF0",1727321306653,3.2078,2595.8,2595.7,1.31868252]
["bitfinex-derivatives","ETHF0:USTF0",1727321310951,3.2078,2596.2,2596.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727321311151,1.39,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727321314159,5.2412,2596.4,2596.0,1.01044252]
["bitfinex-derivatives","ETHF0:USTF0",1727321314364,1.39,2596.2,2595.8,1.01044252]
["bitfinex-derivatives","ETHF0:USTF0",1727321314569,1.39,2596.0,2595.9,1.01044252]
["bitfinex-derivatives","ETHF0:USTF0",1727321314957,0.3985,2596.0,2595.9,1.31866252]
["bitfinex-derivatives","ETHF0:USTF0",1727321315163,1.7885,2596.0,2595.9,1.69416252]
["bitfinex-derivatives","ETHF0:USTF0",1727321315361,0.3985,2596.0,2595.9,1.69416252]
["bitfinex-derivatives","ETHF0:USTF0",1727321315560,0.3985,2596.0,2595.9,3.77480779]
["bitfinex-derivatives","ETHF0:USTF0",1727321315762,0.3985,2596.0,2595.9,3.26793899]
["bitfinex-derivatives","ETHF0:USTF0",1727321316062,0.3985,2596.0,2595.9,3.2679546]
["bitfinex-derivatives","ETHF0:USTF0",1727321316252,0.3985,2596.0,2595.9,2.2590233]
["bitfinex-derivatives","ETHF0:USTF0",1727321316561,0.3985,2596.0,2595.9,1.69263439]
["bitfinex-derivatives","ETHF0:USTF0",1727321316767,0.3985,2596.0,2595.9,3.26773337]
["bitfinex-derivatives","ETHF0:USTF0",1727321316968,0.3985,2596.0,2595.9,3.26770698]
["bitfinex-derivatives","ETHF0:USTF0",1727321317468,0.3985,2596.0,2595.9,1.69263439]
["bitfinex-derivatives","ETHF0:USTF0",1727321319871,0.3985,2596.0,2595.9,3.26746432]
["bitfinex-derivatives","ETHF0:USTF0",1727321320073,0.3985,2596.0,2595.9,2.25854993]
["bitfinex-derivatives","ETHF0:USTF0",1727321320370,0.3985,2596.0,2595.9,3.26722859]
["bitfinex-derivatives","ETHF0:USTF0",1727321321573,0.3985,2596.0,2595.9,3.77433442]
["bitfinex-derivatives","ETHF0:USTF0",1727321321763,0.3985,2596.0,2595.9,3.26713962]
["bitfinex-derivatives","ETHF0:USTF0",1727321322160,0.3985,2596.0,2595.9,2.25854993]
["bitfinex-derivatives","ETHF0:USTF0",1727321322370,0.3985,2596.0,2595.9,1.31679671]
["bitfinex-derivatives","ETHF0:USTF0",1727321323664,0.3985,2596.0,2595.9,2.89144215]
["bitfinex-derivatives","ETHF0:USTF0",1727321324870,0.3985,2596.0,2595.9,1.31679671]
["bitfinex-derivatives","ETHF0:USTF0",1727321325079,0.8039,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727321325374,0.4017,2596.1,2596.0,1.71704165]
["bitfinex-derivatives","ETHF0:USTF0",1727321325577,0.4017,2596.1,2596.0,2.09674165]
["bitfinex-derivatives","ETHF0:USTF0",1727321326470,0.4017,2596.1,2596.0,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1727321330177,0.4017,2596.1,2596.0,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1727321330977,0.4017,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727321336772,0.4017,2596.1,2596.0,1.31674165]
["bitfinex-derivatives","ETHF0:USTF0",1727321338576,0.4017,2596.1,2596.0,2.89107216]
["bitfinex-derivatives","ETHF0:USTF0",1727321339276,0.4017,2596.1,2596.0,1.31674165]
["bitfinex-derivatives","ETHF0:USTF0",1727321339478,0.4017,2596.1,2596.0,2.89128754]
["bitfinex-derivatives","ETHF0:USTF0",1727321340572,0.4017,2596.1,2596.0,3.39854038]
["bitfinex-derivatives","ETHF0:USTF0",1727321341088,0.4017,2596.1,2596.0,3.39886195]
["bitfinex-derivatives","ETHF0:USTF0",1727321343876,0.4017,2596.1,2596.0,2.89315029]
["bitfinex-derivatives","ETHF0:USTF0",1727321344280,0.4017,2596.1,2596.0,3.39886195]
["bitfinex-derivatives","ETHF0:USTF0",1727321344883,0.4017,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727321347484,4.9995,2596.1,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727321347982,4.9995,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727321348382,1.7917,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727321349094,1.7917,2596.1,2595.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727321349389,1.7917,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727321350277,1.7917,2596.1,2595.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727321351990,1.7917,2596.1,2596.0,2.58631383]
["bitfinex-derivatives","ETHF0:USTF0",1727321352585,1.7917,2596.1,2596.0,1.01013351]
["bitfinex-derivatives","ETHF0:USTF0",1727321353186,1.7917,2596.1,2596.0,2.5864532]
["bitfinex-derivatives","ETHF0:USTF0",1727321353693,1.7917,2596.1,2596.0,1.01013351]
["bitfinex-derivatives","ETHF0:USTF0",1727321354191,4.9995,2596.1,2596.0,1.01013351]
["bitfinex-derivatives","ETHF0:USTF0",1727321354399,1.7917,2596.1,2596.0,2.58719703]
["bitfinex-derivatives","ETHF0:USTF0",1727321355190,5.3077,2596.1,2596.0,1.01077866]
["bitfinex-derivatives","ETHF0:USTF0",1727321355984,9.1597,2596.1,2596.0,1.01077866]
["bitfinex-derivatives","ETHF0:USTF0",1727321356998,1.07874,2596.0,2595.8,1.31878449]
["bitfinex-derivatives","ETHF0:USTF0",1727321357216,1.07874,2596.0,2595.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727321357217,0.30827,2595.5,2595.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727321357389,1.39,2595.5,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727321357594,1.39,2595.2,2595.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1727321357785,0.3793,2595.1,2595.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1727321357987,0.3793,2595.1,2595.0,2.64334254]
["bitfinex-derivatives","ETHF0:USTF0",1727321358884,1.39,2595.4,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727321359098,0.3934,2595.3,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727321359294,1.39,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727321359502,0.3934,2595.5,2595.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727321359695,0.3934,2595.5,2595.4,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1727321360196,3.31437349,2595.9,2595.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727321360396,1.39,2595.7,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727321360787,5.2428,2595.7,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727321364787,1.39,2595.7,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727321366601,1.39,2595.7,2595.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727321367002,1.39,2595.7,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321367202,1.39,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321368499,1.39,2595.7,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321371195,1.69825,2595.7,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321373502,4.90605,2595.7,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321373902,4.90605,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727321373903,0.30831,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727321374102,1.39,2595.6,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727321374103,1.39,2595.2,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727321374298,0.30829,2595.4,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727321374299,1.69829,2595.4,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727321374497,0.366,2595.5,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727321374498,0.30829,2595.3,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727321374697,0.30829,2595.3,2595.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1727321375113,3.2078,2595.3,2595.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1727321375307,3.2078,2595.3,2595.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727321375308,3.51609,2595.3,2595.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727321375908,4.90609,2595.3,2595.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727321376113,5.31129,2595.3,2595.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727321379405,5.31129,2595.3,2595.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1727321379406,5.003,2595.3,2595.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1727321379808,5.31129,2595.3,2595.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727321380113,5.31129,2595.3,2595.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1727321381919,0.67427,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727321382109,1.39,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727321383815,1.39,2595.4,2595.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1727321385321,1.39,2595.4,2595.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727321385322,1.69828,2595.4,2595.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727321385521,1.69828,2595.4,2595.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1727321385719,1.39,2595.4,2595.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1727321386623,1.69828,2595.4,2595.3,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1727321386812,0.7692,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727321387013,0.7692,2595.5,2595.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727321387014,3.2078,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321387424,3.5966,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321389417,1.39,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321389617,0.4008,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727321390020,0.4008,2595.8,2595.7,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1727321390224,0.4008,2596.0,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321390538,3.51602,2595.9,2595.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727321390735,1.39,2595.9,2595.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727321392440,1.39,2595.9,2595.8,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1727321392640,1.39,2595.9,2595.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727321392841,1.39,2595.9,2595.8,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1727321394429,1.39,2595.9,2595.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727321396839,1.39,2595.9,2595.8,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1727321397643,1.39,2595.9,2595.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727321398032,1.39,2595.9,2595.8,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1727321398436,1.39,2595.9,2595.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727321399341,0.4008,2596.0,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727321400849,0.4008,2596.0,2595.9,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1727321401050,1.7656,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727321401247,2.0738,2596.1,2595.9,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1727321401551,2.0738,2596.1,2595.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727321401552,0.30824,2595.7,2595.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727321401763,1.39,2595.5,2595.4,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1727321405244,1.39,2595.5,2595.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727321405446,1.39,2595.5,2595.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727321405447,1.39,2595.5,2595.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727321405639,1.39,2595.5,2595.3,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1727321405851,1.39,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727321406154,1.39,2595.5,2595.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727321406155,1.39,2595.5,2595.3,1.07288]
["bitfinex-derivatives","ETHF0:USTF0",1727321406652,1.69827,2595.5,2595.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727321407255,1.39,2595.4,2595.3,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1727321408443,1.39,2595.4,2595.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727321408854,1.39,2595.4,2595.3,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1727321409056,1.39,2595.4,2595.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727321409246,1.39,2595.4,2595.3,1.07289]
["bitfinex-derivatives","ETHF0:USTF0",1727321412252,1.39,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727321415655,1.39,2595.4,2595.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727321415656,3.2078,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727321416052,2.142,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321418062,2.45026,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321418465,2.142,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321418650,0.752,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727321418958,3.2078,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727321419662,4.5978,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727321422262,0.30825,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321422456,1.69825,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321422662,1.69825,2595.7,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321422962,0.3762,2595.6,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321423154,0.3762,2595.6,2595.5,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1727321425264,3.2078,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727321425461,3.91813,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727321426064,4.9999,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727321427552,3.6099,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727321427768,4.9999,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727321428566,0.30825,2595.7,2595.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727321428864,1.39,2595.6,2595.5,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1727321429167,1.69826,2595.6,2595.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727321429565,1.69826,2595.6,2595.5,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1727321430069,1.69826,2595.6,2595.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727321430770,1.39,2595.6,2595.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727321432063,1.39,2595.6,2595.3,1.82253321]
["bitfinex-derivatives","ETHF0:USTF0",1727321432272,1.07757,2595.5,2595.2,1.51424321]
["bitfinex-derivatives","ETHF0:USTF0",1727321432471,0.7693,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727321432864,1.07757,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727321433066,0.7693,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727321433369,1.39,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727321438085,2.1593,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727321439677,1.7679,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727321444885,0.3779,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727321445085,1.39,2595.7,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727321445287,1.7669,2595.7,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727321445579,2.07514,2595.7,2595.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727321445777,2.07514,2595.7,2595.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727321445983,1.7669,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321446173,2.07514,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321447181,0.30826,2595.6,2595.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727321448880,2.07515,2595.7,2595.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727321449083,2.07515,2595.7,2595.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727321450682,5.28295,2595.7,2595.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727321451101,5.28295,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321452470,5.28295,2595.7,2595.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727321453087,2.07515,2595.7,2595.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727321453284,5.28295,2595.7,2595.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727321453680,5.28295,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321454575,0.30826,2595.6,2595.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727321454980,5.28295,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321455184,0.30826,2595.6,2595.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727321455981,4.9747,2595.7,2595.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727321455982,5.28295,2595.7,2595.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727321456189,5.28295,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321457482,2.07515,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321457693,5.28295,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321458082,2.07515,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321458282,5.28295,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321459592,0.30826,2595.6,2595.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727321460791,5.28295,2595.7,2595.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727321461184,5.28295,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321461399,0.30826,2595.6,2595.5,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1727321462790,5.28295,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321463190,0.30826,2595.6,2595.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727321463397,5.28295,2595.7,2595.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727321464095,0.30826,2595.6,2595.5,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1727321468602,5.28295,2595.7,2595.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727321468903,0.30826,2595.6,2595.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727321469107,3.5847,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727321469304,0.3785,2596.2,2595.6,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1727321469496,3.2078,2596.4,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321469800,1.39,2596.5,2596.4,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727321470006,1.69816,2596.5,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727321470194,1.39,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727321470996,4.90596,2596.4,2596.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727321471199,4.90596,2596.4,2596.2,1.06847]
["bitfinex-derivatives","ETHF0:USTF0",1727321472706,0.30819,2596.2,2596.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727321472906,1.69819,2596.2,2596.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1727321473106,0.3833,2596.1,2596.0,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1727321473306,1.0621,2596.1,2596.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727321473505,4.2699,2596.1,2596.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727321473707,0.30821,2596.0,2595.7,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1727321474005,1.39,2595.8,2595.7,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1727321480907,1.39,2596.0,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727321485111,1.69821,2596.0,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727321485315,1.39,2596.0,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727321487217,2.1439,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727321487405,0.3833,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727321487611,3.2078,2596.2,2596.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727321488114,3.51598,2596.2,2595.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1727321488618,1.39,2596.1,2595.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1727321488817,1.39,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727321489013,1.10467,2596.4,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321489213,0.30817,2596.3,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727321489414,1.39,2596.3,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727321490315,0.7965,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727321490513,3.2078,2596.5,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727321491510,1.39,2596.7,2596.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727321491707,1.39,2596.7,2596.5,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727321491915,1.39,2596.7,2596.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321492312,1.69812,2596.7,2596.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321496316,4.90592,2596.7,2596.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321500713,4.90592,2596.7,2596.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727321500910,4.5978,2596.7,2596.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727321501116,4.5978,2596.7,2596.6,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1727321501319,3.2078,2596.7,2596.6,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1727321501520,0.8036,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321501710,2.1936,2596.8,2596.6,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727321501908,2.1936,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321502816,0.8036,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321503016,0.3984,2596.8,2596.7,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1727321503621,3.2078,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321504326,4.5978,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727321504623,4.5978,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321505424,4.5978,2597.0,2596.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727321505820,4.5978,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321510117,4.5978,2597.0,2596.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727321510323,1.39,2596.9,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727321520527,3.2078,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321522040,3.2078,2597.0,2596.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727321522243,3.51589,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727321522739,3.51589,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321523034,3.2078,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321523333,3.2078,2597.0,2596.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727321523538,3.2078,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321524542,3.51589,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321524840,3.2078,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321525043,3.51589,2597.0,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727321525240,3.51589,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321526443,3.2078,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321528532,5.68838,2597.1,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321530343,5.68838,2597.1,2596.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727321531131,5.68838,2597.1,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727321531630,5.68838,2597.1,2596.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727321532440,4.29838,2597.1,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727321532641,5.75028288,2597.1,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727321534250,5.75027979,2597.1,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727321535247,5.75028318,2597.1,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727321535749,5.7502846,2597.1,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727321536241,5.7502946,2597.1,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321536439,5.68838,2597.1,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727321536941,1.39,2597.0,2596.6,1.74765158]
["bitfinex-derivatives","ETHF0:USTF0",1727321537146,3.2078,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321537444,3.51592,2596.8,2596.6,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1727321537645,0.7755,2596.7,2596.6,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1727321538037,1.08362,2596.7,2596.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727321538237,0.7755,2596.7,2596.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321538439,1.08362,2596.7,2596.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321539546,1.08362,2596.7,2596.6,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1727321539746,0.7755,2596.7,2596.6,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1727321540537,1.08362,2596.7,2596.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321541148,0.7755,2596.7,2596.6,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1727321549152,0.88027597,2597.2,2596.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727321549153,3.2078,2597.2,2596.9,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727321549343,0.3725,2597.1,2597.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727321549545,0.3725,2597.1,2597.0,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1727321550152,0.3725,2597.1,2597.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727321551253,0.3725,2597.1,2597.0,1.07389]
["bitfinex-derivatives","ETHF0:USTF0",1727321551750,0.68058,2597.1,2597.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727321551945,0.3725,2597.1,2597.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727321552954,0.3725,2597.1,2597.0,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1727321553146,0.3725,2597.1,2597.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727321553551,0.3725,2597.1,2597.0,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1727321553753,0.3725,2597.1,2597.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727321553946,0.3725,2597.1,2597.0,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1727321556254,0.3725,2597.1,2597.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727321556456,0.3725,2597.1,2597.0,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1727321558150,0.68058,2597.1,2597.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727321558551,0.3725,2597.1,2597.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727321558964,0.3725,2597.1,2597.0,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1727321560356,0.3725,2597.1,2596.8,1.01054807]
["bitfinex-derivatives","ETHF0:USTF0",1727321560562,1.39,2596.9,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321560756,0.3675,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321561062,0.7454,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321561461,0.7454,2596.8,2596.6,1.79304807]
["bitfinex-derivatives","ETHF0:USTF0",1727321561661,0.7454,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321562464,0.3779,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321562665,3.2078,2596.9,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727321563558,3.5159,2596.9,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321563866,3.2078,2596.9,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321564161,3.5159,2596.9,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321564370,3.5159,2596.9,2596.6,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1727321564371,0.69092,2596.8,2596.6,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1727321564590,0.3905,2596.7,2596.6,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1727321565471,0.3828,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321574582,0.3828,2596.8,2596.7,1.31866807]
["bitfinex-derivatives","ETHF0:USTF0",1727321574775,0.3828,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321574975,0.3828,2596.8,2596.7,1.31866807]
["bitfinex-derivatives","ETHF0:USTF0",1727321575276,0.3828,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321575675,0.3828,2596.8,2596.7,1.31866807]
["bitfinex-derivatives","ETHF0:USTF0",1727321576071,0.3828,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321581475,0.3828,2596.8,2596.6,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1727321581673,0.3828,2596.8,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321585192,0.30389106,2597.2,2596.7,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1727321585193,3.2978,2597.7,2597.4,0.30803]
["bitfinex-derivatives","ETHF0:USTF0",1727321585375,0.7346,2597.6,2597.5,2.08153]
["bitfinex-derivatives","ETHF0:USTF0",1727321585611,1.39,2598.3,2597.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727321585777,0.366,2598.0,2597.7,2.39938556]
["bitfinex-derivatives","ETHF0:USTF0",1727321585979,0.366,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727321586183,0.366,2598.0,2597.7,1.31738556]
["bitfinex-derivatives","ETHF0:USTF0",1727321586381,0.366,2598.0,2597.8,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321587172,1.756,2598.0,2597.6,2.78168556]
["bitfinex-derivatives","ETHF0:USTF0",1727321587377,1.756,2598.0,2597.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1727321587885,1.756,2598.0,2597.8,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1727321588576,0.366,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727321591600,1.39,2598.2,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321591780,1.39,2598.2,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727321591981,1.39,2598.2,2598.0,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727321595286,1.39,2598.2,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321596804,2.44213,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321596991,2.1342,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321598594,2.44214,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321600100,2.1342,2598.3,2598.1,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1727321600326,2.1342,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321600500,2.1342,2598.3,2598.1,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1727321602604,2.44214,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321602996,2.1342,2598.3,2598.1,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1727321603498,2.44214,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321603697,2.1342,2598.3,2598.1,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1727321603891,2.44214,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321608998,2.1342,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321609312,2.44214,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321610597,5.64994,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321611411,0.30795,2598.2,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321611601,2.1342,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321611602,5.342,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321612412,0.30795,2598.2,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321615217,5.64994,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321615403,0.30795,2598.2,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321615604,5.342,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321615902,0.30795,2598.2,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321621408,5.64994,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321621607,0.30795,2598.2,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321622820,0.36995019,2598.2,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321623118,0.06200019,2598.2,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321623512,0.06199851,2598.2,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321623814,0.12400281,2598.2,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321624016,0.43195281,2598.2,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321624348,0.12400281,2598.2,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321625410,0.06200139,2598.2,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321625712,0.12400148,2598.2,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321626014,0.12400116,2598.2,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321626211,0.1240017,2598.2,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321626407,5.64994,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321626608,2.44214,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321626812,5.64994,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321628314,2.44214,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321629621,2.1342,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321629917,2.44214,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321630223,5.64994,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321630717,2.44214,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321631526,5.64994,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321633715,2.44214,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321633907,4.25994,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321636823,0.30793,2598.4,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321637124,0.68613,2598.4,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321637308,0.38,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321637714,0.68794,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321638925,0.38,2598.3,2598.1,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1727321639525,0.38,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321639917,0.38,2598.3,2598.1,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1727321640125,0.38,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321640316,0.38,2598.3,2598.1,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1727321640927,0.38,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321641624,0.38,2598.3,2598.1,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1727321641825,0.38,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321647535,0.38,2598.3,2598.1,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1727321649234,0.38,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727321649438,0.38,2598.3,2598.1,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1727321649827,0.38,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727321650429,0.38,2598.3,2598.1,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1727321650828,0.38,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727321651036,0.38,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321651330,0.38,2598.3,2598.1,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1727321655439,0.38,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321655637,0.38,2598.3,2598.1,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1727321656434,0.38,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321656631,0.38,2598.3,2598.1,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1727321659643,0.38,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321660041,0.38,2598.3,2598.1,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1727321666447,0.38,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321666747,0.38,2598.3,2598.1,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1727321673150,0.38,2598.3,2598.1,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1727321688762,0.38,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727321689152,0.38,2598.3,2598.1,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1727321692359,0.38,2598.3,2598.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727321692563,0.38,2598.3,2598.1,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1727321698254,0.3782,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727321698460,0.4024,2598.7,2598.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727321698674,0.4024,2598.7,2598.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727321699156,3.2078,2598.8,2598.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727321699457,3.6068,2598.8,2598.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1727321699659,3.6068,2598.8,2598.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727321699860,3.6068,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727321700158,3.6068,2598.8,2598.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1727321700355,3.6068,2598.8,2598.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727321700559,3.6068,2598.8,2598.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1727321700762,3.6068,2598.8,2598.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727321701673,3.6068,2598.8,2598.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1727321702362,3.6068,2598.8,2598.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727321702961,0.399,2598.8,2598.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727321705372,0.399,2598.8,2598.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1727321705572,0.399,2598.8,2598.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727321706166,0.399,2598.8,2598.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1727321706665,0.3778,2598.9,2598.8,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727321706869,3.5804,2599.1,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727321707173,3.2078,2599.1,2599.0,1.69785]
["bitfinex-derivatives","ETHF0:USTF0",1727321708473,3.2078,2599.1,2599.0,5.54505]
["bitfinex-derivatives","ETHF0:USTF0",1727321710870,4.3858,2599.4,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727321711070,4.3858,2599.4,2599.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727321711677,4.078,2599.4,2599.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727321711872,1.09609,2599.5,2599.2,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727321712075,3.9961,2599.5,2599.2,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727321713270,0.0619679,2599.4,2599.2,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727321713462,3.9961,2599.5,2599.2,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727321714172,0.7883,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727321714378,3.60824967,2599.8,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321714379,3.2078,2599.8,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321714678,3.2078,2599.8,2599.7,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727321715075,3.2078,2599.8,2599.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1727321715375,3.2078,2600.2,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727321715571,3.2078,2600.2,2600.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321715773,3.2078,2600.2,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727321716766,0.3665,2600.4,2600.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321717077,3.2978,2600.9,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727321717275,0.0619362,2600.8,2600.6,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1727321717481,3.9744,2600.9,2600.6,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1727321717971,4.28203,2600.9,2600.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727321718173,3.9744,2600.9,2600.6,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1727321719088,1.07423,2600.9,2600.6,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1727321719373,0.7666,2600.9,2600.6,2.10106]
["bitfinex-derivatives","ETHF0:USTF0",1727321719968,0.3665,2600.9,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727321720173,0.7422,2601.2,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727321720384,0.3761,2601.2,2601.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727321721569,0.3761,2601.2,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321721974,0.3761,2601.2,2601.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727321722771,2.168,2601.5,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321722967,2.168,2601.5,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727321723780,1.08556,2601.5,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321723969,0.778,2601.5,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321724274,3.2078,2601.3,2600.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727321724480,0.30766,2600.6,2600.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727321724671,0.30766,2600.6,2600.0,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1727321724672,1.39,2600.6,2600.0,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1727321724876,0.3687,2600.5,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727321725067,0.3687,2600.5,2600.0,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1727321725274,0.3687,2600.5,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727321725478,0.3687,2600.5,2600.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321725676,0.3687,2600.5,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727321726379,0.3687,2600.5,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727321726576,0.3687,2600.5,2600.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1727321727078,0.3687,2600.5,2599.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1727321727079,0.67638,2600.5,2600.1,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1727321727276,0.3687,2600.5,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727321728682,1.69769,2600.4,2599.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321728873,4.90549,2600.4,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727321729577,4.90549,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727321729771,1.69769,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727321729969,1.39,2600.4,2600.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321730169,0.3687,2600.5,2600.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321730480,0.3687,2600.5,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727321730680,0.3687,2600.5,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727321731177,0.3687,2600.5,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727321731375,0.3687,2600.5,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727321731879,0.3687,2600.5,2600.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1727321732070,0.3687,2600.5,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727321732274,0.3687,2600.5,2600.2,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1727321732686,0.3687,2600.5,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727321733184,0.3687,2600.5,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727321733773,0.3687,2600.5,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727321734483,0.3687,2600.5,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727321734677,0.3687,2600.5,2600.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321735075,0.3687,2600.5,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727321737088,0.3687,2600.5,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321737294,0.3687,2600.5,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727321741377,0.3687,2600.5,2600.4,0.68949]
["bitfinex-derivatives","ETHF0:USTF0",1727321741881,3.5942,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321742080,3.5942,2600.7,2600.6,1.69766]
["bitfinex-derivatives","ETHF0:USTF0",1727321742876,3.2078,2600.7,2600.6,1.69766]
["bitfinex-derivatives","ETHF0:USTF0",1727321743083,0.3842,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727321743688,0.3842,2601.0,2600.9,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1727321745384,0.3842,2601.0,2600.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727321745586,0.3842,2601.0,2600.9,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1727321746996,0.3738,2601.1,2600.9,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1727321748579,0.3738,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727321748782,3.601,2601.4,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727321748982,4.28107,2601.4,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727321749686,1.07327,2601.4,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727321749880,1.07327,2601.4,2601.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321749881,0.7657,2601.4,2601.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321750089,3.2078,2601.5,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727321750293,3.2078,2601.5,2601.4,0.67527]
["bitfinex-derivatives","ETHF0:USTF0",1727321750591,3.2078,2601.5,2601.4,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1727321751493,3.2078,2601.5,2601.4,2.44087]
["bitfinex-derivatives","ETHF0:USTF0",1727321751895,5.3572,2602.0,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727321752393,0.7594,2602.0,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727321752593,1.0669,2602.0,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727321752799,4.2747,2602.0,2601.4,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727321752990,3.9672,2602.0,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727321754783,3.9672,2602.0,2601.5,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1727321754998,4.2747,2602.0,2601.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727321755209,4.2747,2602.0,2601.5,0.67865]
["bitfinex-derivatives","ETHF0:USTF0",1727321756091,6.2078,2601.7,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727321756289,0.3768,2601.6,2601.1,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727321756497,0.369,2601.5,2601.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727321756796,0.369,2601.5,2601.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727321757096,0.369,2601.5,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727321758289,0.67656,2601.5,2601.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727321758489,0.369,2601.5,2601.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727321758691,0.67656,2601.5,2601.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727321760296,3.51537,2601.4,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727321760501,3.51537,2601.4,2600.9,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1727321760502,3.2078,2601.4,2600.9,0.67832]
["bitfinex-derivatives","ETHF0:USTF0",1727321760797,0.3076,2601.2,2600.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727321761197,0.68491,2601.1,2600.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727321761400,0.3712,2601.0,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727321762796,0.3712,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727321763496,0.3712,2601.0,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727321763691,0.3712,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727321766187,0.3712,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727321766392,0.3712,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727321766689,0.3712,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727321766892,0.3712,2601.0,2600.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727321767097,0.30766,2600.6,2600.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727321767288,0.8055,2600.5,2600.2,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1727321767497,0.8055,2600.5,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727321770500,0.30763,2600.9,2600.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1727321770803,1.09543,2600.9,2600.6,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727321771195,0.30765,2600.8,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727321771394,1.09543,2600.9,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321771598,0.30765,2600.8,2600.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727321772202,1.09543,2600.9,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321772611,0.30765,2600.8,2600.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727321773109,0.30764,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321773910,0.30764,2600.8,2600.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727321774106,0.7878,2600.9,2600.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727321774310,1.09543,2600.9,2600.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727321774509,3.7878,2600.9,2600.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727321774708,0.30765,2600.8,2600.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321775208,0.30765,2600.7,2600.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321775605,3.8456,2600.6,2600.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727321775802,0.30767,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727321775999,0.372,2600.5,2600.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727321776508,0.4017,2600.4,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727321778212,0.372,2600.5,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727321778404,3.51546,2600.7,2600.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727321778405,0.4017,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321779216,0.4017,2600.7,2600.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727321779413,0.4017,2600.7,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727321779912,0.4017,2600.7,2600.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727321780313,0.4017,2600.7,2600.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321780609,0.4017,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321780802,0.4017,2600.7,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727321781104,0.4017,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321781511,0.4017,2600.7,2600.5,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321781812,0.4017,2600.7,2600.2,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727321782306,0.4017,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321783004,0.372,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321783205,0.372,2600.8,2600.7,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1727321783406,3.2078,2601.0,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727321783605,3.5931,2601.0,2600.8,0.69833]
["bitfinex-derivatives","ETHF0:USTF0",1727321783808,3.5931,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727321784112,3.5931,2601.0,2600.8,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1727321784611,3.90072,2601.0,2600.8,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1727321784913,3.90072,2601.0,2600.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727321786011,3.5931,2601.0,2600.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727321786811,3.90072,2601.0,2600.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727321788610,0.30763,2600.9,2600.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727321788807,3.5931,2601.0,2600.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727321789415,0.30763,2600.9,2600.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727321790017,0.30763,2600.9,2600.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727321791503,0.30763,2600.9,2600.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727321792121,0.30764,2600.8,2600.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727321793715,0.30763,2600.9,2600.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727321794118,0.30764,2600.8,2600.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727321796223,0.30764,2600.9,2600.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727321796413,6.9634,2601.0,2600.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727321796414,0.30764,2600.8,2600.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727321798723,4.27102,2601.0,2600.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727321798912,3.5931,2601.0,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727321799312,3.90072,2601.0,2600.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727321799721,3.5931,2601.0,2600.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727321799918,3.90072,2601.0,2600.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727321800419,3.5931,2601.0,2600.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727321800817,3.90072,2601.0,2600.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727321801212,3.5931,2601.0,2600.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727321801416,3.90072,2601.0,2600.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727321802817,3.5931,2601.0,2600.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727321806127,3.90072,2601.0,2600.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727321806520,3.5931,2601.0,2600.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727321811029,3.51537,2601.4,2600.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727321811229,0.7687,2601.4,2601.2,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727321811420,0.7687,2601.4,2601.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727321814318,4.28407,2601.4,2601.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727321814524,4.28407,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321814525,5.3665,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321816332,5.67407,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321817133,5.3665,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321817829,5.67407,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321818927,5.3665,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321820428,5.67407,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321821139,5.3665,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321821964,5.67407,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321822128,5.3665,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321823044,5.67407,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321823734,5.3665,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321825026,3.9765,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321826841,4.28407,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321827945,3.9765,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321828239,5.67407,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321828637,5.3665,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321829937,3.9765,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321830136,5.3665,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321830530,9.2105,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321831339,5.3665,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321831641,9.2105,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321831836,5.3665,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321833337,9.2105,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321835730,5.3665,2601.4,2601.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727321836135,3.5818,2601.7,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727321836336,0.51112618,2601.6,2601.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727321836544,0.44921376,2601.6,2601.4,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727321836771,0.06191376,2601.6,2601.5,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1727321836943,0.06191376,2601.6,2601.5,5.54156]
["bitfinex-derivatives","ETHF0:USTF0",1727321837546,3.2078,2602.2,2602.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727321837736,0.09,2602.8,2602.2,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727321837737,0.3705,2602.4,2602.2,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727321837941,0.3718,2602.5,2602.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321838139,0.3718,2602.5,2602.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1727321838751,0.3705,2602.7,2602.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727321838940,0.3705,2602.7,2602.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321840045,4.5978,2603.0,2602.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321840271,4.9739,2603.0,2602.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727321840850,3.5839,2603.0,2602.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727321841340,3.5839,2603.0,2602.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727321841540,7.2858,2603.7,2602.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321841746,3.2078,2603.4,2603.0,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727321841949,1.39,2603.2,2602.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727321842353,0.7878,2603.5,2602.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727321842354,4.5978,2603.0,2602.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727321842659,1.7777,2602.9,2602.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727321842837,1.7777,2602.9,2602.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727321843052,1.7777,2602.9,2602.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1727321843443,1.7777,2602.9,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321844457,2.08509,2602.9,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321845745,1.7777,2602.9,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321845948,3.2078,2602.7,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321846358,0.3943,2602.6,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321846850,0.3943,2602.6,2602.4,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1727321848049,0.3943,2602.6,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321848341,0.3943,2602.6,2602.4,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1727321848552,0.3943,2602.6,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321848945,3.2078,2603.0,2602.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1727321849157,3.2078,2603.0,2602.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321849454,3.2078,2603.0,2602.7,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1727321850865,3.2078,2603.0,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727321851155,4.5978,2603.0,2602.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1727321851356,4.5978,2603.0,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727321851759,3.2078,2603.0,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727321852565,3.2078,2603.0,2602.7,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1727321852854,3.2078,2603.0,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727321853853,3.2078,2603.0,2602.7,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1727321854054,0.3723,2603.1,2602.8,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727321855657,0.3723,2603.1,2602.8,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1727321856960,0.3723,2603.1,2602.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1727321857851,0.3723,2603.1,2602.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727321858252,0.3723,2603.1,2602.7,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1727321858253,3.2078,2603.0,2602.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727321858451,0.67967,2603.1,2602.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727321858656,0.4023,2602.9,2602.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727321858861,0.4023,2602.9,2602.7,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1727321861968,0.4023,2602.9,2602.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727321863163,0.4023,2602.9,2602.7,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1727321863766,0.4023,2602.9,2602.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727321864161,0.4023,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727321864358,0.4023,2602.9,2602.7,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1727321871777,0.4023,2602.9,2602.7,0.69161]
["bitfinex-derivatives","ETHF0:USTF0",1727321872368,0.4023,2602.9,2602.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727321872576,5.2324,2602.8,2602.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727321872781,4.5978,2602.6,2602.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727321873078,4.5978,2602.6,2602.2,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1727321873079,0.3928,2602.5,2602.2,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1727321873379,0.7712,2602.5,2602.2,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1727321873569,1.07864,2602.5,2602.2,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1727321873977,1.07864,2602.5,2602.2,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727321874172,0.7712,2602.5,2602.2,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727321874378,0.7712,2602.5,2602.2,2.48437]
["bitfinex-derivatives","ETHF0:USTF0",1727321874586,1.07864,2602.5,2602.2,2.48437]
["bitfinex-derivatives","ETHF0:USTF0",1727321876166,0.7712,2602.5,2602.2,2.48437]
["bitfinex-derivatives","ETHF0:USTF0",1727321876480,1.07864,2602.5,2602.2,2.48437]
["bitfinex-derivatives","ETHF0:USTF0",1727321878170,0.7712,2602.5,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321878567,1.07864,2602.5,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321879480,0.7712,2602.5,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321880676,1.07864,2602.5,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321880983,0.7712,2602.5,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321881286,0.7712,2602.5,2602.4,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1727321881485,3.2078,2602.6,2602.5,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1727321881783,0.3074,2602.9,2602.5,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1727321881784,5.6787,2602.9,2602.5,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1727321881976,5.6787,2602.9,2602.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727321882384,9.5211,2602.9,2602.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727321882775,5.6787,2602.9,2602.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727321882977,9.5211,2602.9,2602.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727321883281,5.6787,2602.9,2602.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727321883480,4.1498,2602.8,2602.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727321883780,4.1498,2602.8,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321883781,1.69742,2602.7,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321884287,3.51523,2602.6,2602.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727321884586,0.3839,2602.5,2602.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727321884890,0.7522,2602.5,2602.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727321885418,1.39,2602.4,2602.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727321886084,1.39,2602.4,2602.1,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1727321886288,1.39,2602.4,2602.1,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1727321886480,1.69745,2602.4,2602.1,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1727321886674,0.7522,2602.5,2601.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727321886675,4.5978,2602.3,2601.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727321886988,1.39,2602.1,2601.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727321887190,0.3872,2602.0,2601.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727321887486,0.7649,2602.0,2601.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727321891392,0.7649,2602.0,2601.9,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1727321891691,0.7649,2602.0,2601.9,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1727321892983,3.2078,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727321893291,3.9594,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727321895488,4.26687,2602.2,2601.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1727321896284,3.9594,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727321897094,3.9594,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727321897288,3.9594,2602.2,2601.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727321897484,3.9594,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727321898493,3.9594,2602.2,2602.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727321899589,4.26688,2602.2,2601.9,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1727321899790,4.26688,2602.2,2601.9,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1727321902887,3.9594,2602.2,2602.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727321903288,4.26687,2602.2,2601.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1727321903594,4.26687,2602.2,2602.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727321904891,4.26687,2602.2,2601.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1727321905082,4.26687,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727321905083,3.9594,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727321905290,4.26688,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727321906182,1.69749,2602.1,2601.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727321906392,1.39,2602.1,2601.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727321907084,1.39,2602.1,2602.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727321907287,4.26687,2602.2,2601.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727321907798,4.26687,2602.2,2602.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727321908887,1.69749,2602.1,2601.8,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1727321909091,1.69749,2602.1,2601.8,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1727321912197,0.3075,2602.0,2601.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1727321912389,3.51531,2601.9,2601.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1727321912588,0.30752,2601.8,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727321912790,0.3732,2601.7,2601.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727321913200,0.3732,2601.7,2601.6,4.91204]
["bitfinex-derivatives","ETHF0:USTF0",1727321913494,0.3732,2601.7,2601.6,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1727321913697,0.3732,2601.7,2601.6,4.91204]
["bitfinex-derivatives","ETHF0:USTF0",1727321913896,0.3732,2601.7,2601.6,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1727321914095,2.07074,2601.7,2601.4,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1727321914404,0.30755,2601.6,2601.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1727321914589,2.44534,2601.7,2601.4,1.06807]
["bitfinex-derivatives","ETHF0:USTF0",1727321917702,2.1378,2601.7,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727321917894,2.44534,2601.7,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727321918289,0.30756,2601.5,2601.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727321919204,1.69756,2601.5,2601.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727321919693,1.69756,2601.5,2601.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727321920301,1.39,2601.5,2601.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727321921004,1.69756,2601.5,2601.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727321921202,1.39,2601.5,2601.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727321921795,1.69756,2601.5,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727321921991,0.3972,2601.4,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727321924394,0.70477,2601.4,2601.2,1.48759]
["bitfinex-derivatives","ETHF0:USTF0",1727321924599,0.4034,2601.3,2601.2,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1727321934228,0.3972,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727321934424,0.68016,2601.5,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727321936726,0.30756,2601.5,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727321938827,3.2078,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727321939042,3.2078,2601.6,2601.5,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1727321939218,3.2078,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727321941321,3.2078,2601.6,2601.5,4.15156]
["bitfinex-derivatives","ETHF0:USTF0",1727321941522,1.39,2602.0,2601.8,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727321941735,1.39,2602.0,2601.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727321942228,1.39,2602.0,2601.9,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1727321942526,1.6975,2602.0,2601.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727321942736,0.30753,2601.8,2601.5,1.07075]
["bitfinex-derivatives","ETHF0:USTF0",1727321942945,0.30753,2601.8,2601.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727321943127,2.07913,2601.7,2601.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727321943326,2.45363,2601.7,2601.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727321944636,5.66143,2601.7,2601.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727321945132,0.30756,2601.5,2601.2,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1727321945330,1.39,2601.3,2601.2,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1727321945535,1.39,2601.3,2601.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727321945728,2.1615,2601.3,2601.2,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1727321946231,2.1615,2601.3,2601.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727321946530,2.1615,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727321946724,2.1615,2601.3,2601.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727321947930,0.30762,2601.0,2600.9,1.00931651]
["bitfinex-derivatives","ETHF0:USTF0",1727321948130,4.90542,2601.0,2600.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727321948436,4.90542,2601.0,2600.5,1.00931651]
["bitfinex-derivatives","ETHF0:USTF0",1727321948437,1.07993,2600.9,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727321948631,1.07993,2600.9,2600.5,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1727321948632,1.39,2600.7,2600.5,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1727321949433,1.39,2600.7,2600.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727321949740,1.39,2600.7,2600.5,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1727321949935,4.5978,2600.7,2600.5,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1727321950926,4.5978,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321951739,3.2078,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321952032,1.39,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321953231,1.39,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727321953838,1.39,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321956237,1.39,2600.8,2600.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727321956556,1.39,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321962941,1.69764,2600.8,2600.5,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1727321963737,1.69764,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321965534,1.39,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321967039,1.69765,2600.8,2600.5,1.07757]
["bitfinex-derivatives","ETHF0:USTF0",1727321967244,1.69765,2600.7,2600.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727321967837,1.69765,2600.7,2600.5,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1727321968234,1.39,2600.7,2600.5,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1727321968430,1.39,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727321968639,1.39,2600.7,2600.5,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1727321969443,0.67534,2600.8,2600.5,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1727321969745,1.39,2600.7,2600.5,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1727321970245,1.69765,2600.7,2600.5,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1727321970441,1.39,2600.7,2600.5,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1727321971637,0.3896,2600.6,2600.5,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1727321971947,0.3896,2600.6,2600.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727321972251,3.5974,2600.6,2600.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727321972746,3.5974,2600.6,2600.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727321973450,3.90506,2600.6,2600.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727321974141,3.5974,2600.6,2600.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727321974345,3.5974,2600.6,2600.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727321974346,5.29507,2600.6,2600.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727321974543,0.3989,2600.5,2600.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727321975142,0.3989,2600.5,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727321975546,3.5974,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727321975753,0.3896,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727321976651,0.3896,2600.6,2600.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727321976846,0.3896,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727321977343,0.3896,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321978246,5.29506,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321979645,2.08726,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321979849,5.29506,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321980955,4.9874,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321981143,5.29506,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321981343,4.9874,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321981747,5.29506,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321984954,4.9874,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321985271,5.29506,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321985560,4.9874,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321986364,5.29506,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321986753,2.08726,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321986957,5.29506,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321987660,4.9874,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321989363,5.29506,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321989563,4.9874,2600.6,2600.5,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1727321989870,5.29506,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321991162,4.9874,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321991361,5.29506,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321995767,3.5974,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321997068,0.3896,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321997268,3.5974,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321997469,3.90506,2600.6,2600.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727321998064,5.29506,2600.6,2600.4,1.00931651]
["bitfinex-derivatives","ETHF0:USTF0",1727321999478,2.08726,2600.6,2600.4,1.00931651]
["bitfinex-derivatives","ETHF0:USTF0",1727321999685,5.29506,2600.6,2600.4,1.00931651]
["bitfinex-derivatives","ETHF0:USTF0",1727321999880,5.29506,2600.6,2600.4,1.31700651]
["bitfinex-derivatives","ETHF0:USTF0",1727322000178,4.9874,2600.6,2600.4,1.31700651]
["bitfinex-derivatives","ETHF0:USTF0",1727322000385,4.9874,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727322000584,3.5974,2600.6,2600.4,1.31699651]
["bitfinex-derivatives","ETHF0:USTF0",1727322001689,3.90506,2600.6,2600.4,1.31699651]
["bitfinex-derivatives","ETHF0:USTF0",1727322002091,0.69726,2600.6,2600.4,1.31699651]
["bitfinex-derivatives","ETHF0:USTF0",1727322002384,0.3896,2600.6,2600.5,1.00931651]
["bitfinex-derivatives","ETHF0:USTF0",1727322002688,0.3896,2600.6,2600.5,3.26250626]
["bitfinex-derivatives","ETHF0:USTF0",1727322002876,0.3896,2600.6,2600.5,3.76832182]
["bitfinex-derivatives","ETHF0:USTF0",1727322005688,0.3896,2600.6,2600.5,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1727322006196,4.9967,2600.9,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727322006395,0.3827,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727322007098,3.6067,2600.9,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322007290,0.3989,2600.9,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322007483,3.5941,2601.2,2600.8,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727322007693,3.5941,2601.2,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727322007891,3.5941,2601.2,2600.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727322007892,3.5941,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322008094,3.2078,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322011192,3.2078,2601.2,2600.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727322011393,0.3971,2601.1,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727322011616,0.30762,2601.0,2600.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322011798,1.39,2600.9,2600.7,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1727322011999,1.39,2600.9,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322012191,1.69762,2601.0,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322012386,1.39,2601.0,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322013998,0.30763,2600.9,2600.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727322014198,0.30763,2600.9,2600.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727322014199,0.30764,2600.8,2600.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727322014398,1.39,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727322014604,1.7623,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727322016000,2.06995,2600.7,2600.5,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1727322016193,1.7623,2600.7,2600.5,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1727322016501,1.7623,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727322016694,1.7623,2600.7,2600.5,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1727322017089,1.7623,2600.7,2600.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727322017405,1.39,2601.0,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727322017595,2.10362,2601.0,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727322017902,2.10362,2601.0,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727322018987,0.406,2601.0,2600.5,2.7930918]
["bitfinex-derivatives","ETHF0:USTF0",1727322019189,0.71362,2601.0,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727322019404,3.2078,2601.5,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727322019693,0.30753,2601.8,2601.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322019694,0.406,2601.6,2601.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322019901,3.2078,2601.8,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727322020292,3.2078,2601.8,2601.5,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1727322020494,4.5978,2601.8,2601.5,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1727322021497,4.5978,2601.8,2601.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727322021710,4.5978,2601.8,2601.5,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1727322022189,4.5978,2601.8,2601.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727322022592,1.39,2601.6,2601.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727322022789,1.39,2601.6,2601.5,0.69346]
["bitfinex-derivatives","ETHF0:USTF0",1727322022993,1.39,2601.6,2601.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727322024699,1.39,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322024895,3.2078,2601.8,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727322025096,3.2078,2601.8,2601.6,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1727322025299,1.7746,2601.9,2601.6,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1727322025611,1.39,2601.8,2601.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727322026102,1.39,2601.8,2601.6,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1727322026805,1.39,2601.8,2601.6,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1727322026998,0.3846,2601.9,2601.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727322027200,0.3846,2601.9,2601.7,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1727322027201,1.7746,2601.9,2601.7,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1727322027390,1.7746,2601.9,2601.7,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1727322028503,1.7746,2601.9,2601.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727322029093,1.7746,2601.9,2601.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322029298,1.7746,2601.9,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322029600,1.7746,2601.9,2601.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727322029794,1.7746,2601.9,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727322030310,1.7746,2601.9,2601.5,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1727322030311,1.39,2601.8,2601.5,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1727322030813,1.39,2601.6,2601.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727322031811,5.234,2601.6,2601.2,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1727322032009,1.39,2601.5,2601.2,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1727322032205,0.3679,2601.4,2601.2,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1727322032401,1.39,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322032604,1.39,2601.3,2601.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1727322032605,1.7698,2601.3,2601.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1727322032807,1.39,2601.1,2600.7,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1727322033104,1.39,2601.1,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322033512,1.39,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322034011,1.39,2601.1,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727322034410,0.374,2601.2,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727322034608,0.6816,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322034809,0.6816,2601.2,2600.7,3.51544]
["bitfinex-derivatives","ETHF0:USTF0",1727322035704,3.2078,2601.0,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727322036608,3.0,2600.9,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727322036814,0.3872,2600.8,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727322037010,0.7606,2600.8,2600.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727322037409,0.7606,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727322037705,0.7606,2600.8,2600.6,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727322037911,0.7606,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727322038107,0.7606,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727322039012,0.7606,2600.8,2600.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727322039312,0.7606,2600.8,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727322039502,0.7606,2600.8,2600.6,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727322040315,0.7606,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727322041408,0.68159,2601.2,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727322041607,0.7677,2601.0,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727322042715,3.2078,2600.9,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727322042915,3.2078,2600.9,2600.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322043516,3.2078,2600.9,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322044314,3.2078,2600.9,2600.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322044508,3.2078,2600.9,2600.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727322044709,3.2078,2600.9,2600.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322046502,3.2078,2600.9,2600.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727322046905,3.2078,2600.9,2600.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322048318,3.2078,2600.9,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727322052309,3.2078,2600.9,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727322052619,3.2078,2600.9,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727322053525,3.2078,2600.9,2600.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727322053820,3.2078,2600.9,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727322054122,3.2078,2600.9,2600.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727322054512,0.7677,2601.0,2600.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727322054712,0.7677,2601.0,2600.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727322054909,0.7677,2601.0,2600.9,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1727322055918,0.7677,2601.0,2600.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727322056114,3.2078,2601.3,2600.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727322056323,4.078,2602.1,2601.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727322056518,0.7645,2602.1,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322056726,2.1545,2602.1,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322057030,0.7645,2602.1,2601.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727322057250,1.39,2602.0,2601.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727322057423,1.39,2602.0,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322057725,1.39,2602.0,2601.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727322057918,1.39,2602.0,2601.6,1.47214]
["bitfinex-derivatives","ETHF0:USTF0",1727322059619,1.39,2601.9,2601.6,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1727322059821,1.39,2601.7,2601.6,1.08014]
["bitfinex-derivatives","ETHF0:USTF0",1727322060212,1.39,2601.7,2601.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727322060412,3.0,2601.9,2601.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727322060813,3.30751,2601.9,2601.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727322061022,3.0,2601.7,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322061219,0.3724,2601.6,2601.4,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1727322063130,0.3724,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322063721,0.3724,2601.6,2601.4,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1727322063921,0.3724,2601.6,2601.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727322064119,0.3724,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322065323,3.3694,2602.1,2601.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727322065527,0.3984,2602.0,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322065727,3.6062,2602.0,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322066333,3.6062,2602.0,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727322067134,3.2078,2602.0,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727322067334,0.3984,2602.0,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727322067830,0.3984,2602.0,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322068127,6.6062,2602.0,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322068333,0.3846,2601.9,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322069827,0.3846,2601.9,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727322070025,0.3846,2601.9,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322070721,0.3846,2601.9,2601.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727322070932,3.0,2601.8,2601.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727322071233,0.3846,2601.9,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727322071636,0.3846,2601.9,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322072626,0.69211,2601.9,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322072827,0.3846,2601.9,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322073341,0.3846,2601.9,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322073744,0.3846,2601.9,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727322074041,0.3846,2601.9,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322074433,0.69211,2601.9,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322074632,0.69211,2601.9,2601.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727322074939,0.69211,2601.9,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322074940,3.0,2601.8,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322075433,0.3882,2601.7,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322075628,0.3741,2601.6,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322083239,0.3882,2601.7,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727322086246,5.6222,2601.7,2601.0,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1727322086440,1.39,2601.6,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322089946,1.39,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322090251,4.5978,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322090746,4.5978,2601.6,2601.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727322090747,1.69755,2601.6,2601.3,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1727322090947,4.90535,2601.6,2601.3,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1727322092247,4.90535,2601.6,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322093645,4.90535,2601.6,2601.3,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1727322094551,4.90535,2601.6,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322095255,4.5978,2601.6,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322095949,4.90534,2601.6,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322097747,4.5978,2601.6,2601.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727322097942,4.90535,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322098249,4.5978,2601.6,2601.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727322098438,0.3076,2601.2,2601.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727322098638,0.382,2601.1,2600.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727322098846,0.382,2601.1,2600.8,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1727322098847,1.39,2600.9,2600.8,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1727322100353,1.39,2600.9,2600.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727322100755,1.39,2600.9,2600.8,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1727322106059,4.5978,2600.9,2600.8,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1727322110463,4.5978,2600.9,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322115057,1.39,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727322115867,5.2348,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727322116063,1.39,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727322120460,5.2348,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727322120660,8.4426,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727322122866,8.4426,2601.0,2600.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727322123062,3.51542,2601.0,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727322123267,1.39,2600.9,2600.8,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727322123866,1.69763,2600.9,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727322124063,1.39,2600.9,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322124455,1.69763,2600.9,2600.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322124858,1.39,2600.9,2600.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727322125064,4.5978,2600.9,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322126259,4.90543,2600.9,2600.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322127473,4.5978,2600.9,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322128775,4.90543,2600.9,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322128967,4.90543,2600.9,2600.7,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727322131074,4.90543,2600.9,2600.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727322132677,3.2078,2601.7,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322132863,0.30753,2601.8,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322132864,0.69192,2601.8,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322133068,1.39,2601.7,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322133275,1.39,2601.7,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322133577,0.3844,2601.8,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322133578,1.39,2601.6,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322134276,2.1894,2601.6,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322134866,2.1894,2601.6,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322135066,2.1894,2601.6,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322135283,2.1894,2601.6,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322135785,2.1894,2601.6,2601.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727322138378,2.1894,2601.6,2601.4,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1727322142479,2.1894,2601.6,2601.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727322142675,2.1894,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322143276,2.1894,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322146882,2.1894,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322147074,2.1894,2601.6,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322147280,1.39,2601.4,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322150686,1.39,2601.5,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322151983,1.39,2601.5,2601.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727322152189,1.39,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727322152891,1.39,2601.4,2601.2,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1727322153184,1.39,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727322155293,1.39,2601.5,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322155493,0.7994,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322155689,2.1894,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322155992,2.1894,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322157188,2.1894,2601.6,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322157389,2.1894,2601.6,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322158395,3.2078,2602.1,2601.5,5.54156]
["bitfinex-derivatives","ETHF0:USTF0",1727322158593,0.3795,2601.9,2601.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727322158901,0.3795,2601.9,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727322161094,0.3795,2601.9,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322167604,0.3795,2601.9,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727322167995,0.3795,2601.9,2601.7,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727322168895,0.3795,2601.9,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322169304,0.3795,2601.9,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727322169499,0.3795,2601.9,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322170402,0.3795,2601.9,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727322170604,0.3795,2601.9,2601.7,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727322170805,0.3795,2601.9,2601.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727322170997,0.3795,2601.9,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727322171309,0.3795,2601.9,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322172605,1.7695,2601.9,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322174307,1.39,2601.8,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727322179716,1.39,2601.8,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322180018,1.39,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322180227,1.39,2601.6,2601.3,1.75863741]
["bitfinex-derivatives","ETHF0:USTF0",1727322180407,0.3719,2601.5,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322182311,0.67946,2601.5,2601.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727322182511,1.7952,2601.4,2601.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727322182811,1.7952,2601.4,2601.2,4.49358]
["bitfinex-derivatives","ETHF0:USTF0",1727322183213,1.7952,2601.4,2601.2,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727322184011,1.7952,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727322184418,1.7952,2601.4,2601.2,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727322184622,1.7952,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727322184826,2.10277,2601.4,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727322185123,0.4052,2601.4,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727322185323,0.4052,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322185526,0.4052,2601.4,2601.3,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1727322185711,0.4052,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727322195325,3.51531,2601.9,2601.1,1.77454741]
["bitfinex-derivatives","ETHF0:USTF0",1727322195532,3.51531,2601.9,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322195533,1.47113,2601.8,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322195831,0.30753,2601.7,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322197123,2.86113,2601.8,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322198231,2.5536,2601.8,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322198431,2.86112,2601.8,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322198735,2.86112,2601.8,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322199229,2.86112,2601.8,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322199934,2.86112,2601.8,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322200629,2.86113,2601.8,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322200833,2.86113,2601.8,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727322201526,2.5536,2601.8,2601.3,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727322201734,2.86112,2601.8,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727322203630,2.86112,2601.8,2601.4,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727322203934,2.5536,2601.8,2601.4,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727322204231,0.30753,2601.7,2601.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727322204437,1.69755,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322204834,1.39,2601.4,2601.2,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1727322205040,0.7774,2601.3,2601.2,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1727322209137,0.7774,2601.3,2601.2,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727322213943,0.7774,2601.3,2601.1,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727322214138,1.08499,2601.3,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322215751,0.7774,2601.3,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322216847,1.08498,2601.3,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322217038,1.08498,2601.3,2601.1,1.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1727322217244,0.7774,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727322222457,0.4048,2601.3,2601.2,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1727322222848,0.4048,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727322223558,0.4048,2601.3,2601.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727322229862,0.4048,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727322230054,0.4048,2601.3,2601.1,2.39553741]
["bitfinex-derivatives","ETHF0:USTF0",1727322230664,0.4048,2601.3,2601.1,2.70313741]
["bitfinex-derivatives","ETHF0:USTF0",1727322231070,0.4045,2601.2,2601.1,2.70313741]
["bitfinex-derivatives","ETHF0:USTF0",1727322231768,0.4045,2601.2,2601.1,1.31313741]
["bitfinex-derivatives","ETHF0:USTF0",1727322237369,0.4045,2601.2,2601.1,2.8409261]
["bitfinex-derivatives","ETHF0:USTF0",1727322237669,0.4045,2601.2,2601.1,1.31313741]
["bitfinex-derivatives","ETHF0:USTF0",1727322239172,0.4045,2601.2,2601.1,2.84094003]
["bitfinex-derivatives","ETHF0:USTF0",1727322239374,0.4045,2601.2,2601.1,1.31313741]
["bitfinex-derivatives","ETHF0:USTF0",1727322243577,0.4045,2601.2,2601.1,2.84107902]
["bitfinex-derivatives","ETHF0:USTF0",1727322244075,0.4045,2601.2,2601.1,1.31313741]
["bitfinex-derivatives","ETHF0:USTF0",1727322244471,0.4045,2601.2,2601.1,2.84115218]
["bitfinex-derivatives","ETHF0:USTF0",1727322244777,0.4045,2601.2,2601.1,1.31313741]
["bitfinex-derivatives","ETHF0:USTF0",1727322245166,0.4045,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322250670,4.2493,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322253179,4.2493,2601.2,2601.0,1.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1727322253374,0.4045,2601.2,2601.1,1.31313741]
["bitfinex-derivatives","ETHF0:USTF0",1727322253577,0.4045,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322253781,4.2493,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322255384,4.2493,2601.2,2601.0,1.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1727322255576,0.4045,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322255972,4.2493,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322256177,4.2493,2601.2,2601.0,1.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1727322256376,0.4045,2601.2,2601.0,1.00553741]
["bitfinex-derivatives","ETHF0:USTF0",1727322257276,0.4045,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322257791,4.2493,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322258684,4.2493,2601.2,2601.1,1.31313741]
["bitfinex-derivatives","ETHF0:USTF0",1727322258982,4.2493,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322259377,4.2493,2601.2,2601.1,1.31313741]
["bitfinex-derivatives","ETHF0:USTF0",1727322260175,4.2493,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322260876,0.4045,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322261080,4.2493,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322261676,0.4045,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322263388,4.2493,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322263982,0.4045,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727322268293,0.4045,2601.2,2601.1,1.31313741]
["bitfinex-derivatives","ETHF0:USTF0",1727322272708,4.38552,2601.9,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727322273002,4.38552,2601.9,2601.2,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1727322273003,0.3913,2601.8,2601.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727322275702,0.69882,2601.8,2601.5,1.69755]
["bitfinex-derivatives","ETHF0:USTF0",1727322276199,0.3913,2601.8,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322276506,0.3913,2601.8,2601.5,1.69755]
["bitfinex-derivatives","ETHF0:USTF0",1727322278901,0.3913,2601.8,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727322279492,4.078,2602.4,2601.8,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727322279693,1.39,2602.2,2601.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1727322280603,1.69748,2602.2,2601.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727322280803,1.39,2602.2,2601.9,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1727322281001,1.39,2602.2,2601.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727322281204,1.39,2602.1,2601.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727322281607,0.3971,2602.0,2601.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727322281805,0.3971,2602.0,2601.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727322284309,0.3971,2602.0,2601.9,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1727322284711,0.3971,2602.0,2601.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727322285302,0.3971,2602.0,2601.9,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1727322285503,0.3971,2602.0,2601.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727322286306,0.3971,2602.0,2601.9,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1727322286605,0.3971,2602.0,2601.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727322290105,0.30752,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322290310,1.69754,2601.7,2601.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727322290705,0.3719,2601.6,2601.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727322290910,0.7426,2601.5,2601.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727322291315,0.7426,2601.5,2601.2,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1727322291511,0.7426,2601.5,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727322291715,0.7426,2601.5,2601.1,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727322292014,0.7426,2601.5,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727322292220,0.7426,2601.5,2601.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727322292415,1.39,2601.4,2601.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727322292612,1.39,2601.4,2600.9,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1727322292909,1.69757,2601.4,2600.9,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1727322294017,1.39,2601.4,2600.9,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1727322295213,1.69757,2601.4,2600.9,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1727322296010,4.90537,2601.4,2600.9,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1727322298910,4.5978,2601.4,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727322299519,4.90537,2601.4,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727322300315,4.5978,2601.4,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727322301018,4.5978,2601.4,2600.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322301318,4.5978,2601.4,2601.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322301522,3.2078,2601.4,2601.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727322302120,0.7426,2601.5,2601.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322302429,0.7426,2601.5,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727322302619,4.5866,2601.5,2601.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322302819,0.7426,2601.5,2601.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322303524,0.7426,2601.5,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322303722,0.7426,2601.5,2601.2,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1727322306525,0.3719,2601.6,2601.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322306724,0.7436,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322306923,0.7436,2601.6,2601.5,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1727322307316,4.078,2601.9,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322307532,4.078,2601.9,2601.7,1.69753]
["bitfinex-derivatives","ETHF0:USTF0",1727322307721,1.1494,2602.0,2601.7,1.69753]
["bitfinex-derivatives","ETHF0:USTF0",1727322307925,1.1494,2602.0,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322308225,1.1494,2602.0,2601.7,1.69753]
["bitfinex-derivatives","ETHF0:USTF0",1727322308527,1.1494,2602.0,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727322309030,1.1494,2602.0,2601.7,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1727322311033,0.7747,2602.0,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322312221,0.7747,2602.0,2601.6,1.69753]
["bitfinex-derivatives","ETHF0:USTF0",1727322312936,0.76861,2602.5,2601.6,1.69753]
["bitfinex-derivatives","ETHF0:USTF0",1727322312937,4.078,2602.7,2601.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322313131,0.3702,2602.4,2602.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322315629,0.3702,2602.4,2602.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322315831,0.3979,2602.6,2602.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322316046,0.3822,2602.5,2602.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322316337,0.3822,2602.5,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727322316728,0.3822,2602.5,2602.2,1.69747]
["bitfinex-derivatives","ETHF0:USTF0",1727322317324,0.3822,2602.5,2602.3,1.69746]
["bitfinex-derivatives","ETHF0:USTF0",1727322317528,0.3822,2602.5,2602.3,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1727322317731,0.3822,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727322317933,0.3822,2602.5,2602.4,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1727322318134,0.67929,2603.0,2602.4,3.90394]
["bitfinex-derivatives","ETHF0:USTF0",1727322318343,0.778,2602.8,2602.5,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1727322318524,0.778,2602.8,2602.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1727322319428,0.778,2602.8,2602.5,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1727322321225,0.778,2602.8,2602.5,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1727322323934,0.778,2602.8,2602.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727322324131,0.778,2602.8,2602.4,3.51524]
["bitfinex-derivatives","ETHF0:USTF0",1727322324330,0.778,2602.8,2602.4,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1727322324533,1.0854,2602.8,2602.4,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1727322324733,0.778,2602.8,2602.4,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1727322325135,3.9858,2602.8,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322325435,3.9858,2602.8,2602.4,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1727322325645,4.2932,2602.8,2602.4,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1727322325935,4.2932,2602.8,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322328548,1.0854,2602.8,2602.4,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1727322329139,1.0854,2602.8,2602.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727322329732,0.30742,2602.7,2602.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727322329941,4.29321,2602.8,2602.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727322330342,1.39,2602.6,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322330534,0.3903,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322330738,0.3833,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322330935,0.7782,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727322331139,0.7782,2602.4,2602.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727322331344,0.7782,2602.4,2602.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1727322331538,0.7782,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727322331742,0.7782,2602.4,2602.3,1.69746]
["bitfinex-derivatives","ETHF0:USTF0",1727322332638,0.3903,2602.7,2602.3,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1727322332848,0.3903,2602.7,2602.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322332849,1.1685,2602.7,2602.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322333449,1.1685,2602.7,2602.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727322333643,1.1685,2602.7,2602.6,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727322334243,0.7782,2602.7,2602.6,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727322335742,0.3833,2602.7,2602.6,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727322337137,0.3833,2602.7,2602.5,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1727322337857,0.3833,2602.7,2602.6,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727322338651,0.3833,2602.7,2602.5,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1727322340148,0.3833,2602.7,2602.6,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727322340348,0.3833,2602.7,2602.5,2.09403]
["bitfinex-derivatives","ETHF0:USTF0",1727322341955,0.3833,2602.7,2602.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727322342151,0.3972,2602.6,2602.5,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727322342663,0.3972,2602.6,2602.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322343949,0.3972,2602.6,2602.5,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1727322344154,0.3972,2602.6,2602.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322344353,0.3972,2602.6,2602.5,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1727322344560,0.3972,2602.6,2602.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322349957,0.3972,2602.6,2602.5,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1727322350266,0.3972,2602.6,2602.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322350658,0.3972,2602.6,2602.5,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1727322351160,0.3972,2602.6,2602.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322351361,0.3972,2602.6,2602.5,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1727322351762,0.3972,2602.6,2602.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322352255,0.3972,2602.6,2602.5,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1727322352660,0.3972,2602.6,2602.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322353652,0.3972,2602.6,2602.5,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1727322354163,0.3972,2602.6,2602.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322354852,0.3972,2602.6,2602.5,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1727322355257,0.3756,2603.0,2602.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322355458,0.405,2602.9,2602.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322356761,0.405,2602.9,2602.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727322356956,0.405,2602.9,2602.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322357755,0.71239,2602.9,2602.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322358064,0.405,2602.9,2602.6,1.69743]
["bitfinex-derivatives","ETHF0:USTF0",1727322358461,0.405,2602.9,2602.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322359760,0.71239,2602.9,2602.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322360662,0.405,2602.9,2602.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322361767,0.405,2602.9,2602.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322362162,0.405,2602.9,2602.7,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1727322362962,0.405,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727322363670,0.405,2602.9,2602.7,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1727322366159,0.405,2602.9,2602.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322366964,0.405,2602.9,2602.7,1.69741]
["bitfinex-derivatives","ETHF0:USTF0",1727322367366,0.405,2602.9,2602.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322367968,0.405,2602.9,2602.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727322371459,0.405,2602.9,2602.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727322371666,0.405,2602.9,2602.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727322379078,0.405,2602.9,2602.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727322379380,0.76854,2602.7,2602.1,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1727322379578,3.2078,2602.5,2601.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727322379773,3.2078,2602.2,2601.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1727322379976,3.2078,2602.2,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322379977,1.07719,2602.1,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322380468,0.3697,2602.0,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322380869,0.3697,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322381083,3.26922718,2601.9,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322381272,3.51531,2601.9,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322381574,0.06142708,2601.8,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322381776,0.36894708,2601.8,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322381979,0.30752,2601.8,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322382379,3.2078,2601.9,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322382380,3.51532,2601.9,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322382580,0.06143098,2601.8,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322383483,0.36895098,2601.8,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322383786,0.06143242,2601.7,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322383990,0.3955,2601.6,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322384285,0.3955,2601.6,2601.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322384583,0.3696,2601.5,2601.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322391586,0.3955,2601.6,2601.4,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1727322391783,0.3955,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322391987,0.3955,2601.6,2601.5,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1727322392592,0.3955,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322392981,0.3955,2601.6,2601.5,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1727322395482,0.3955,2601.6,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322395684,0.3765,2601.9,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322395875,3.2078,2602.0,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322395876,3.2078,2602.0,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727322397091,3.2078,2602.0,2601.8,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1727322397291,3.2078,2602.0,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727322397694,3.2078,2602.0,2601.8,1.69751]
["bitfinex-derivatives","ETHF0:USTF0",1727322397890,3.2078,2602.0,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322398194,3.2078,2602.0,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727322398388,0.3852,2602.1,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727322398696,0.3852,2602.1,2602.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322399795,0.3852,2602.1,2602.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727322399989,0.3852,2602.1,2602.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322400184,0.3852,2602.1,2602.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727322400395,0.3988,2602.3,2602.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727322400594,0.3988,2602.3,2602.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322402281,3.5925,2602.4,2602.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322402882,0.3923,2602.7,2602.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322403086,0.3923,2602.7,2602.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322403283,0.3854,2602.8,2602.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727322403284,0.3854,2602.8,2602.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1727322403499,0.68146,2603.2,2602.6,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1727322403685,0.3854,2603.1,2602.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727322403891,0.3854,2603.1,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727322404093,0.4012,2603.3,2602.7,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727322404288,0.4029,2603.4,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322404690,0.4012,2603.7,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322404891,0.4012,2603.7,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322405296,4.242,2603.7,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322406798,4.242,2603.7,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727322407103,0.30731,2603.6,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322407898,0.30732,2603.6,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322408299,0.7085,2603.7,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322408496,0.06138096,2603.6,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322410306,0.36869096,2603.6,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322410504,0.4012,2603.7,2603.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322410806,0.06138143,2603.6,2603.2,3.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727322412809,0.06138143,2603.6,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322412999,0.4012,2603.7,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322413200,0.06137847,2603.6,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322413400,0.4012,2603.7,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322416306,0.4012,2603.7,2603.4,3.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727322416717,0.4012,2603.7,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322416913,0.4012,2603.7,2603.4,3.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727322417903,0.4012,2603.7,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322418104,0.4012,2603.7,2603.3,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727322418403,0.7085,2603.7,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322419211,0.7085,2603.7,2603.3,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727322419212,0.4012,2603.7,2603.3,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727322419407,0.7085,2603.7,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322420402,0.4012,2603.7,2603.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322421147,0.4029,2603.8,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322421603,0.4029,2603.8,2603.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322421807,0.4029,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322422118,0.4029,2603.8,2603.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322423114,0.4029,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322423314,0.4029,2603.8,2603.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322426723,0.71019,2603.8,2603.4,3.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727322427914,0.4029,2603.8,2603.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727322428117,0.4029,2603.8,2603.5,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1727322428310,0.71018,2603.8,2603.5,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1727322429517,0.3073,2603.7,2603.5,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1727322429715,0.4029,2603.8,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322429922,0.4029,2603.8,2603.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1727322431817,0.4029,2603.8,2603.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727322432621,0.4029,2603.8,2603.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1727322432920,0.4029,2603.8,2603.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727322434429,0.4029,2603.8,2603.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727322435121,0.4029,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322436120,0.4029,2603.8,2603.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1727322436317,0.4029,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322436519,0.4029,2603.8,2603.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1727322436817,0.4029,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322440421,0.4029,2603.8,2603.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1727322443022,0.4029,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322444931,3.51506,2604.1,2603.7,1.68729]
["bitfinex-derivatives","ETHF0:USTF0",1727322445230,0.46236891,2604.0,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322445428,0.84636891,2604.0,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322445926,0.785,2604.0,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322447029,1.09226,2604.0,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322447227,0.785,2604.0,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322447619,1.09226,2604.0,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322448129,0.785,2604.0,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322452641,4.30006,2604.0,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322452939,3.9928,2604.0,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322453131,0.785,2604.0,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322454429,3.9928,2604.0,2603.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727322454631,0.3825,2603.9,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322454833,0.3825,2603.9,2603.7,1.68729]
["bitfinex-derivatives","ETHF0:USTF0",1727322455548,0.3825,2603.9,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322462649,0.3825,2603.9,2603.7,1.68729]
["bitfinex-derivatives","ETHF0:USTF0",1727322464643,0.3825,2603.9,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322464945,0.3825,2603.9,2603.7,1.68729]
["bitfinex-derivatives","ETHF0:USTF0",1727322465145,0.3825,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727322465350,0.3825,2603.9,2603.7,1.68729]
["bitfinex-derivatives","ETHF0:USTF0",1727322465540,0.3825,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727322466241,0.785,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727322466563,3.2078,2604.1,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727322466939,3.2078,2604.1,2604.0,0.68756]
["bitfinex-derivatives","ETHF0:USTF0",1727322467144,3.2078,2604.1,2604.0,1.07306]
["bitfinex-derivatives","ETHF0:USTF0",1727322467445,5.02700198,2604.4,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727322467643,5.02700198,2604.4,2604.3,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727322472543,5.33421198,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322474049,5.02700198,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322474445,5.33421198,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322474751,5.39557248,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322474957,0.76807,2604.3,2603.7,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1727322475253,16.30836361,2604.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322475254,3.51504,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322475945,3.2078,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322476253,3.51504,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322480554,3.57640856,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322480850,3.51504,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322482053,4.3778,2604.5,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322482253,0.30721,2604.4,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727322482547,0.30723,2604.3,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727322482856,4.3778,2604.5,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727322483055,4.685,2604.5,2604.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322485350,0.30723,2604.3,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322485653,4.3778,2604.5,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322485654,0.30722,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322485849,0.30723,2604.3,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322486281,4.3778,2604.5,2603.8,1.49088]
["bitfinex-derivatives","ETHF0:USTF0",1727322486282,0.30724,2604.2,2603.8,1.49088]
["bitfinex-derivatives","ETHF0:USTF0",1727322486451,3.2078,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322487753,3.51504,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322489847,3.2078,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322490554,3.51504,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322491153,0.30724,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322492749,0.70624,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322494654,0.399,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322494851,0.70624,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322495052,0.399,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322495447,0.399,2604.2,2604.1,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727322495755,3.2078,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727322495951,3.2078,2604.3,2604.2,1.08404]
["bitfinex-derivatives","ETHF0:USTF0",1727322496255,0.406,2604.4,2604.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727322496455,0.406,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322503457,0.71321,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322503663,0.406,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322503858,0.71321,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322504055,0.406,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322504859,0.406,2604.4,2604.3,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1727322505863,0.406,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322510171,0.71321,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322511767,0.406,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322523966,0.406,2604.4,2604.3,1.68723]
["bitfinex-derivatives","ETHF0:USTF0",1727322524470,0.406,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322525772,3.515,2604.6,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727322525773,3.2078,2604.6,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727322525966,0.67448,2604.7,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322526168,0.3673,2604.7,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322526374,0.3673,2604.7,2604.5,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727322527078,0.774,2604.8,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322527273,0.398,2604.8,2604.7,1.68718]
["bitfinex-derivatives","ETHF0:USTF0",1727322527669,0.398,2604.8,2604.7,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1727322527962,5.68735,2605.0,2604.7,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727322528168,6.08535,2605.0,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322528774,6.14669445,2605.0,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322528976,5.83954445,2605.0,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322529279,5.0,2605.0,2604.9,12.29424]
["bitfinex-derivatives","ETHF0:USTF0",1727322529479,5.04357645,2605.6,2604.9,20.05579002]
["bitfinex-derivatives","ETHF0:USTF0",1727322529677,5.04357645,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322529973,3.602,2605.9,2605.5,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1727322530177,3.602,2605.9,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322530369,3.2078,2606.2,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322530574,0.3822,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322531070,0.68921,2606.1,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322531380,3.2078,2606.5,2605.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322531569,0.3942,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322531768,0.70122,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322532074,1.16183736,2606.0,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322532268,0.06131822,2605.9,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322532670,0.30705,2605.8,2605.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727322532871,0.36838293,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322533067,0.06132293,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322533274,0.36838293,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322533468,0.06132293,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322533670,0.30705,2605.8,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322533977,0.06132589,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322534578,0.36838589,2605.7,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322535077,0.36838589,2605.7,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322535286,0.7561,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322536385,0.30709,2605.5,2605.0,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1727322536569,0.30709,2605.5,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322536570,0.3669,2605.4,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322536774,0.674,2605.4,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322537478,0.30711,2605.3,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322537675,0.3669,2605.4,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322537975,0.674,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322539079,0.3669,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322542286,0.3669,2605.4,2605.3,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1727322542471,0.3669,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322542674,0.3669,2605.4,2605.3,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1727322543088,0.7561,2605.6,2605.3,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1727322543390,0.7561,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322546477,0.7561,2605.6,2605.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727322546478,1.06317,2605.6,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322546681,0.7561,2605.6,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322547686,0.7561,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322554198,1.06317,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322554799,3.2078,2606.2,2606.0,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727322554990,0.3784,2606.4,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322555190,0.3784,2606.4,2606.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322560499,0.7988,2606.5,2606.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322560500,0.4035,2606.5,2606.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322561304,0.4035,2606.5,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322561494,0.4035,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322561495,0.4035,2606.5,2606.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322561688,0.4035,2606.5,2605.8,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727322561689,0.4035,2606.5,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322566305,3.2078,2606.7,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322566600,0.3821,2606.6,2606.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322566805,3.2078,2607.0,2606.6,1.68695]
["bitfinex-derivatives","ETHF0:USTF0",1727322567014,3.2078,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322567509,3.2078,2607.0,2606.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1727322567713,3.2078,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322568002,3.51471,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322568205,3.2078,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322571506,3.2078,2607.0,2606.9,1.68692]
["bitfinex-derivatives","ETHF0:USTF0",1727322571697,3.2078,2607.0,2606.9,5.52292]
["bitfinex-derivatives","ETHF0:USTF0",1727322572512,3.2078,2607.0,2606.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1727322574410,3.2078,2607.0,2606.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1727322574600,3.2078,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322577711,3.51471,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322578111,3.2078,2607.0,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322582030,0.76689,2608.3,2607.0,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727322582316,0.3663,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322582516,0.3663,2607.8,2607.7,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1727322582921,0.3663,2607.8,2607.7,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1727322583225,0.3663,2607.8,2607.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727322583422,0.3663,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322583615,0.67311,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322584320,0.3663,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322584715,1.06601,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322584910,0.30683,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322585116,1.06602,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322585621,0.30683,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322586412,0.30682,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322586613,1.06602,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322587012,0.30683,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322588026,0.7592,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322588226,0.30683,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322588428,0.7592,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322590236,1.06601,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322590433,0.7592,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322590620,1.06601,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322591330,0.7592,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322591626,0.30683,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322591829,0.4017,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322592027,0.70854,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322592423,0.4017,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322592734,0.70854,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322593323,0.30685,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322594428,0.4017,2607.6,2607.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727322594631,0.30685,2607.5,2607.0,6.50471]
["bitfinex-derivatives","ETHF0:USTF0",1727322595232,0.30686,2607.4,2607.0,6.50471]
["bitfinex-derivatives","ETHF0:USTF0",1727322595430,0.3823,2607.3,2607.0,6.50471]
["bitfinex-derivatives","ETHF0:USTF0",1727322595625,0.7571,2607.3,2607.0,6.50471]
["bitfinex-derivatives","ETHF0:USTF0",1727322596128,1.06397,2607.3,2607.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727322596327,0.7571,2607.3,2607.0,6.50471]
["bitfinex-derivatives","ETHF0:USTF0",1727322596529,1.06398,2607.3,2607.0,6.50471]
["bitfinex-derivatives","ETHF0:USTF0",1727322596830,1.06398,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322597231,0.7571,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322597637,1.06398,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322599135,1.06398,2607.3,2607.0,3.51471]
["bitfinex-derivatives","ETHF0:USTF0",1727322599335,0.7571,2607.3,2607.0,3.51471]
["bitfinex-derivatives","ETHF0:USTF0",1727322599741,0.7571,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322600043,0.7571,2607.3,2607.0,3.51471]
["bitfinex-derivatives","ETHF0:USTF0",1727322600843,2.99,2607.1,2606.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727322601139,2.99,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322601439,2.99,2606.3,2605.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727322601635,0.70561,2606.2,2605.7,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1727322601837,0.70561,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322601838,0.30702,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322602034,0.3933,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322602338,0.7961,2606.0,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727322602530,0.76732,2606.9,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727322602531,7.068,2606.6,2605.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727322602841,0.3971,2606.1,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727322603057,0.3971,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727322603430,0.3971,2606.1,2605.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727322603737,0.3971,2606.1,2605.8,3.29704]
["bitfinex-derivatives","ETHF0:USTF0",1727322603935,0.3971,2606.1,2605.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727322604138,0.3971,2606.1,2605.8,3.29704]
["bitfinex-derivatives","ETHF0:USTF0",1727322604836,0.3971,2606.1,2605.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727322605135,0.3971,2606.1,2605.8,3.29704]
["bitfinex-derivatives","ETHF0:USTF0",1727322605732,0.3971,2606.1,2605.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727322605935,0.3971,2606.1,2605.8,3.29704]
["bitfinex-derivatives","ETHF0:USTF0",1727322606338,0.3971,2606.1,2605.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727322606531,0.3971,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322606947,0.70555,2606.7,2606.0,10.0354]
["bitfinex-derivatives","ETHF0:USTF0",1727322607242,0.3768,2606.6,2606.3,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1727322607627,0.3768,2606.6,2606.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727322607833,0.30698,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322608231,0.30698,2606.4,2606.0,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1727322608428,3.29697,2606.5,2606.0,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1727322608736,2.99,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322609035,0.30699,2606.3,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322609243,2.99,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322609536,0.3675,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322609742,0.3782,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322610241,0.3782,2606.1,2606.0,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1727322610443,0.3782,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322613142,0.3782,2606.1,2606.0,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1727322613342,4.4766,2606.7,2606.3,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1727322613530,0.7769,2606.6,2606.3,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1727322613733,0.7769,2606.6,2606.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727322613941,0.7769,2606.6,2606.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727322614142,0.7769,2606.6,2606.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727322614143,0.7769,2606.6,2606.3,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1727322614329,0.7769,2606.6,2606.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727322614642,1.08386,2606.6,2606.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727322615046,0.7769,2606.6,2606.3,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1727322616245,0.7769,2606.6,2606.4,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1727322616539,0.3855,2606.6,2606.4,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1727322617247,0.3855,2606.6,2606.3,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1727322617537,0.3855,2606.6,2606.2,3.29699]
["bitfinex-derivatives","ETHF0:USTF0",1727322617742,0.3855,2606.6,2606.3,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1727322617943,0.3855,2606.6,2606.4,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727322618535,0.3855,2606.6,2606.3,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1727322619941,0.3855,2606.6,2606.2,3.29699]
["bitfinex-derivatives","ETHF0:USTF0",1727322620141,0.69246,2606.6,2606.2,3.29699]
["bitfinex-derivatives","ETHF0:USTF0",1727322620641,0.69246,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322620835,0.3855,2606.6,2606.3,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1727322621251,0.3855,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322621547,0.69247,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322621742,0.3819,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322622147,0.3819,2606.5,2606.4,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1727322622373,0.3855,2606.6,2606.3,3.51478]
["bitfinex-derivatives","ETHF0:USTF0",1727322623445,0.3855,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322623649,0.69447,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322624133,0.3875,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322624341,0.69447,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322624645,0.3875,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322625942,0.69447,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322626643,0.30698,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322627251,0.69448,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322627453,0.30698,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322627653,0.69318,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322628335,0.3862,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322636943,0.3862,2606.4,2606.3,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1727322637144,3.2078,2607.2,2606.3,13.0446]
["bitfinex-derivatives","ETHF0:USTF0",1727322637448,3.2078,2607.2,2607.0,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1727322637852,3.2078,2607.2,2606.9,3.29691]
["bitfinex-derivatives","ETHF0:USTF0",1727322639052,0.3781,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322641753,0.3781,2607.3,2607.1,3.51469]
["bitfinex-derivatives","ETHF0:USTF0",1727322641960,0.3781,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322642658,0.3781,2607.3,2606.9,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1727322643163,0.3781,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322644672,0.3781,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322644964,0.3901,2607.2,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322646657,0.3901,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322646658,0.30691,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322646859,0.30691,2607.0,2606.6,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1727322647055,0.4004,2606.9,2606.6,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1727322647259,0.3776,2606.8,2606.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727322647560,0.3776,2606.8,2606.6,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1727322648063,0.7432,2606.8,2606.6,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1727322649054,0.7432,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322649249,0.7432,2606.8,2606.6,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1727322649654,0.7432,2606.8,2606.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727322649862,0.7432,2606.8,2606.6,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1727322650365,0.7432,2606.8,2606.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727322651963,0.7432,2606.8,2606.6,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1727322652461,0.7432,2606.8,2606.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727322652662,0.7432,2606.8,2606.6,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1727322652863,0.7432,2606.8,2606.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727322656670,0.7432,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322657069,0.7432,2606.8,2606.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727322659070,0.7432,2606.8,2606.7,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1727322659469,0.7432,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322660070,1.05013,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322660510,0.7432,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322661063,1.05013,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322661465,1.05013,2606.8,2606.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727322661665,1.05013,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322662073,0.7432,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322662276,0.7432,2606.8,2606.7,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1727322662673,0.7432,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322663095,0.7432,2606.8,2606.7,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1727322668969,0.7432,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322670374,0.7432,2606.8,2606.7,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1727322670579,0.7432,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322671786,0.7432,2606.8,2606.7,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1727322672878,0.7432,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322673083,0.7432,2606.8,2606.7,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1727322673789,0.7432,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322675084,0.7432,2606.8,2606.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727322677783,1.05014,2606.8,2606.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727322677992,0.30694,2606.7,2606.4,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1727322678384,0.7432,2606.8,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322678687,1.68695,2606.7,2606.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727322679383,1.38,2606.7,2606.4,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1727322679787,0.30696,2606.6,2606.4,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1727322680591,1.68695,2606.7,2606.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727322681300,1.38,2606.7,2606.5,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727322681484,0.7432,2606.8,2606.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727322681685,0.7432,2606.8,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727322681879,0.3776,2606.8,2606.7,4.89474]
["bitfinex-derivatives","ETHF0:USTF0",1727322682188,4.3358,2607.8,2606.7,22.56134043]
["bitfinex-derivatives","ETHF0:USTF0",1727322682189,3.2078,2607.8,2606.7,22.56134043]
["bitfinex-derivatives","ETHF0:USTF0",1727322682382,0.3824,2607.5,2607.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727322682582,0.3824,2607.5,2607.4,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1727322683087,1.38,2608.1,2607.4,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727322683287,7.2858,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322683288,2.1499,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322683485,0.379,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322684179,0.379,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322684180,4.2134,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322684389,2.99,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322684587,0.30684,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322684892,0.381,2607.5,2607.1,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1727322685082,0.3807,2607.4,2607.1,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1727322685282,0.3807,2607.4,2607.2,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727322688496,0.3807,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322688800,0.3807,2607.4,2607.1,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1727322688995,0.3807,2607.4,2607.2,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727322690384,0.68756,2607.4,2607.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1727322690693,0.30689,2607.2,2606.8,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1727322690894,0.68757,2607.4,2607.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1727322691094,0.30688,2607.3,2607.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1727322691698,0.30688,2607.3,2606.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727322691699,0.3821,2607.2,2606.9,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1727322692103,0.3821,2607.2,2606.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727322692291,0.3821,2607.2,2607.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1727322693904,0.3821,2607.2,2606.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727322694193,0.3821,2607.2,2607.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1727322696190,0.3821,2607.2,2606.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727322696392,0.3821,2607.2,2607.0,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1727322698204,3.05128777,2607.1,2606.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727322698407,1.07081,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322698610,1.07081,2607.0,2606.7,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1727322699101,1.07081,2607.0,2606.7,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1727322700101,1.07081,2607.0,2606.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727322700603,0.7639,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322700800,0.30692,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322701000,0.30692,2606.9,2606.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727322701403,0.30693,2606.8,2606.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727322701711,0.7639,2607.0,2606.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727322701712,0.30692,2606.9,2606.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727322701905,0.7639,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322701906,0.30694,2606.8,2606.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727322702808,0.30692,2606.9,2606.5,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727322703009,3.29692,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322703205,3.29693,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322703407,3.29693,2606.9,2606.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727322703595,3.29693,2606.9,2606.5,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727322703804,3.29693,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322704007,3.29693,2606.9,2606.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727322705906,2.99,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322706105,1.07081,2607.0,2606.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727322706608,1.07081,2607.0,2606.7,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1727322707009,1.07081,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322707708,1.07081,2607.0,2606.6,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1727322708911,1.07081,2607.0,2606.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727322709317,1.07081,2607.0,2606.6,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1727322709509,1.07081,2607.0,2606.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727322709811,1.07081,2607.0,2606.6,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1727322710203,0.30692,2606.9,2606.6,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1727322710401,1.07081,2607.0,2606.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727322711307,0.30692,2606.9,2606.6,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1727322712106,0.7639,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322712313,0.30692,2606.9,2606.6,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1727322712512,0.7639,2607.0,2606.8,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1727322713218,1.07081,2607.0,2606.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727322713512,0.30692,2606.9,2606.6,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1727322713713,1.07081,2607.0,2606.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727322713914,0.30692,2606.9,2606.6,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1727322714110,0.7639,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322714315,0.30692,2606.9,2606.6,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1727322714514,0.30694,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322714715,0.30694,2606.8,2606.6,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1727322714716,0.30693,2606.8,2606.6,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1727322714913,0.30697,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322715106,0.3981,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322715302,0.7883,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322715515,0.7883,2606.4,2606.3,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1727322715910,7.068,2607.1,2606.3,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1727322716111,0.7883,2606.8,2606.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727322716309,0.7883,2606.8,2606.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727322716817,0.7883,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322717015,0.7883,2606.8,2606.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727322719616,0.7883,2606.8,2606.7,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727322719821,0.7883,2606.8,2606.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727322720820,1.09523,2606.8,2606.5,3.51476]
["bitfinex-derivatives","ETHF0:USTF0",1727322721025,0.7883,2606.8,2606.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727322721423,0.7883,2606.8,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322721424,1.09523,2606.8,2606.5,3.51476]
["bitfinex-derivatives","ETHF0:USTF0",1727322723020,1.09523,2606.8,2606.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727322723413,0.7883,2606.8,2606.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727322723609,1.09523,2606.8,2606.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727322724118,0.7883,2606.8,2606.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727322724323,1.09523,2606.8,2606.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727322726119,2.47523,2606.8,2606.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727322726619,2.1683,2606.8,2606.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727322726819,2.1683,2606.8,2606.5,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727322727019,2.47523,2606.8,2606.5,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727322731221,0.3756,2606.7,2606.5,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727322731731,0.68255,2606.7,2606.4,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727322731928,0.68255,2606.7,2606.5,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727322732328,0.3756,2606.7,2606.5,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727322734940,0.68254,2606.7,2606.4,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727322736930,0.30696,2606.6,2606.4,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727322737131,0.30696,2606.6,2606.3,4.89478]
["bitfinex-derivatives","ETHF0:USTF0",1727322737330,0.3756,2606.7,2606.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727322737529,0.30697,2606.5,2606.3,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1727322737719,0.4056,2606.4,2606.3,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1727322737925,0.71258,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322738125,0.71258,2606.4,2606.3,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1727322738326,0.71258,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322738537,0.71258,2606.4,2606.3,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1727322739031,0.4056,2606.4,2606.3,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1727322739536,0.71258,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322746234,5.6224,2606.4,2605.9,4.20686948]
["bitfinex-derivatives","ETHF0:USTF0",1727322746436,1.38,2606.1,2605.9,3.51483]
["bitfinex-derivatives","ETHF0:USTF0",1727322746745,0.3709,2606.0,2605.9,3.51483]
["bitfinex-derivatives","ETHF0:USTF0",1727322747639,0.3709,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322747842,0.3709,2606.0,2605.9,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1727322748137,0.3709,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322748438,0.3709,2606.0,2605.9,4.89484]
["bitfinex-derivatives","ETHF0:USTF0",1727322750943,0.7574,2606.3,2606.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727322751139,1.1432,2606.3,2606.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727322751938,1.45019,2606.3,2606.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727322752144,1.1432,2606.3,2605.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727322752347,1.45019,2606.3,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727322752842,1.45019,2606.3,2605.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727322753239,1.45019,2606.3,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727322753938,0.307,2606.2,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727322755344,1.1432,2606.3,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727322755345,1.4502,2606.3,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727322757736,1.4502,2606.3,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727322758145,0.307,2606.2,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727322758342,1.1432,2606.3,2605.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727322758551,1.4502,2606.3,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727322759744,1.4502,2606.3,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727322759952,1.4502,2606.3,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727322761442,0.307,2606.2,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727322762050,0.307,2606.2,2605.9,3.51483]
["bitfinex-derivatives","ETHF0:USTF0",1727322762051,0.30701,2606.1,2605.9,3.51483]
["bitfinex-derivatives","ETHF0:USTF0",1727322763245,1.38,2606.2,2605.9,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1727322763448,1.9107,2606.3,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727322763449,0.30702,2606.0,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727322763753,1.38,2606.1,2605.7,7.70523818]
["bitfinex-derivatives","ETHF0:USTF0",1727322763754,1.07384,2605.9,2605.7,7.70523818]
["bitfinex-derivatives","ETHF0:USTF0",1727322763950,1.43944,2605.9,2605.7,7.70523818]
["bitfinex-derivatives","ETHF0:USTF0",1727322764155,1.1324,2605.9,2605.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727322766254,1.43944,2605.9,2605.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727322766444,1.1324,2605.9,2605.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727322766953,1.43944,2605.9,2605.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727322767151,1.1324,2605.9,2605.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727322770159,1.1324,2605.9,2605.8,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1727322770361,0.3713,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727322770551,0.7966,2606.4,2606.3,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1727322781357,0.7966,2606.4,2606.3,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1727322782158,2.1766,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322782466,2.48359,2606.4,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727322786170,2.48359,2606.4,2606.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727322786672,2.1766,2606.4,2606.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727322787474,2.1766,2606.4,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727322787475,5.3844,2606.4,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727322787759,1.38,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727322788363,1.765,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727322788860,0.385,2606.1,2606.0,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1727322796677,0.7966,2606.4,2606.3,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1727322797181,0.7966,2606.4,2606.3,3.51479]
["bitfinex-derivatives","ETHF0:USTF0",1727322797477,0.7966,2606.4,2605.8,2.76536151]
["bitfinex-derivatives","ETHF0:USTF0",1727322797478,0.307,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727322797772,1.38,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727322799369,1.38,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322799579,1.38,2605.9,2605.8,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1727322800082,2.1222,2605.9,2605.8,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1727322801177,2.42924,2605.9,2605.8,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1727322802180,2.1222,2605.9,2605.8,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1727322802481,0.7422,2605.9,2605.8,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1727322809579,1.04924,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322809880,1.04924,2605.9,2605.8,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1727322810076,0.7422,2605.9,2605.8,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1727322810681,2.42924,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322810888,2.1222,2605.9,2605.8,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1727322811092,6.26684,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322811281,0.30707,2605.6,2605.4,3.51489]
["bitfinex-derivatives","ETHF0:USTF0",1727322811481,0.7483,2605.5,2605.4,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727322811682,1.1387,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322811885,1.1387,2605.5,2605.4,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727322816193,2.5187,2605.5,2605.4,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727322816407,6.66418,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322816583,2.82578,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322816782,6.66418,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322817592,0.30713,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322817786,1.68713,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322818594,1.68712,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322821787,1.38,2605.2,2605.1,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1727322822084,0.3904,2605.5,2605.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727322822503,1.7704,2605.5,2605.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727322824996,1.7704,2605.5,2605.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727322825197,0.7791,2605.4,2605.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727322825694,2.1591,2605.4,2605.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727322826789,2.1591,2605.4,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727322826988,2.1591,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322827195,2.1591,2605.4,2605.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727322828094,2.46621,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322828295,1.38,2605.2,2605.1,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1727322831990,1.68712,2605.2,2605.1,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1727322832388,1.38,2605.2,2605.1,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1727322836296,1.68712,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322836497,1.68712,2605.2,2605.1,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1727322838396,1.68712,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322838704,1.68712,2605.2,2605.1,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1727322839503,1.68712,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322839696,1.68712,2605.2,2605.1,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1727322839924,1.68712,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322840199,1.68712,2605.2,2605.1,3.51493]
["bitfinex-derivatives","ETHF0:USTF0",1727322841401,1.68712,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322843094,2.06232,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322843296,5.5936,2605.2,2604.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727322843606,1.38,2604.8,2604.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727322845605,0.30719,2604.6,2604.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727322845809,1.1751,2604.5,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727322845996,1.38,2604.4,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727322846200,1.38,2604.4,2604.0,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1727322846201,1.38,2604.4,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727322846421,1.48231,2604.5,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727322846422,1.38,2604.3,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727322847613,0.4024,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727322847908,1.7824,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727322848310,1.7824,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322848311,11.6216,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322848500,1.68724,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322848699,0.7451,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322849098,1.05235,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322849502,1.05235,2604.1,2604.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1727322849503,0.7451,2604.1,2604.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1727322849702,0.7451,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322850013,1.05235,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322850206,0.7451,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322850710,0.7451,2604.1,2603.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1727322851009,1.38,2604.0,2603.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1727322851204,1.7762,2604.0,2603.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1727322853404,1.38,2604.0,2603.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1727322853604,2.1251,2604.1,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727322861317,2.43235,2604.1,2603.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1727322861515,1.7541,2604.0,2603.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1727322862421,1.7541,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322862718,2.06136,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727322863115,1.7541,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322863314,0.68137,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727322866015,1.38,2603.9,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727322866217,1.38,2603.8,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727322866419,1.7706,2603.8,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727322867318,2.07789,2603.8,2603.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727322867525,1.7706,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322867719,1.7706,2603.8,2603.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727322868023,1.7706,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322880928,0.3906,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322881233,1.7706,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322885234,0.3906,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322885426,1.7706,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322892536,2.1654,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322897349,2.47268,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322897552,2.1654,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322900450,2.1654,2603.8,2603.4,4.20691769]
["bitfinex-derivatives","ETHF0:USTF0",1727322900643,0.3073,2603.7,2603.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322900844,1.38,2603.7,2603.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322901648,1.6873,2603.7,2603.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727322901840,1.6873,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727322902245,1.38,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727322902555,1.6873,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727322902861,1.38,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727322903151,0.3741,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727322903352,2.1489,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727322903750,2.1489,2604.3,2604.1,1.30635769]
["bitfinex-derivatives","ETHF0:USTF0",1727322903959,2.1489,2604.3,2604.0,1.30636769]
["bitfinex-derivatives","ETHF0:USTF0",1727322903960,1.7642,2604.2,2604.0,1.30636769]
["bitfinex-derivatives","ETHF0:USTF0",1727322904252,0.3842,2604.2,2604.0,1.30636769]
["bitfinex-derivatives","ETHF0:USTF0",1727322904451,1.38,2604.1,2604.0,1.30636769]
["bitfinex-derivatives","ETHF0:USTF0",1727322906150,1.38,2604.1,2604.0,5.14636769]
["bitfinex-derivatives","ETHF0:USTF0",1727322906353,1.38,2604.1,2604.0,4.14725]
["bitfinex-derivatives","ETHF0:USTF0",1727322907056,0.7689,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727322907247,1.7466,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727322908065,1.38,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727322916862,1.38,2604.3,2604.1,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1727322917066,2.1709,2604.2,2604.1,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1727322917857,2.1709,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322918261,2.1709,2604.2,2604.1,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1727322918865,2.1709,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322919275,2.1709,2604.2,2604.1,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1727322919477,2.1709,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322921492,2.47814,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322922292,2.1709,2604.2,2604.1,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1727322922987,2.1709,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322923186,2.1709,2604.2,2604.1,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1727322923486,2.1709,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322923891,2.1709,2604.2,2604.1,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1727322925883,2.1709,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727322926080,2.1709,2604.2,2604.1,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1727322927300,0.7909,2604.2,2604.1,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1727322932600,0.7909,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727322932895,0.7909,2604.2,2604.1,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1727322933298,0.4041,2604.2,2604.1,8.12318]
["bitfinex-derivatives","ETHF0:USTF0",1727322933504,2.1606,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727322944006,5.9998,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322944204,0.391,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322944405,0.69821,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322945304,0.391,2604.4,2604.3,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1727322945504,0.69821,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322949198,0.69821,2604.4,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727322949403,1.38,2604.3,2604.2,3.51503]
["bitfinex-derivatives","ETHF0:USTF0",1727322951415,1.38,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322951602,1.38,2604.3,2604.2,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1727322953111,1.68723,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727322953413,5.22,2604.3,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727322953603,1.38,2604.1,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727322954016,2.5251,2604.1,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727322958724,2.83235,2604.1,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727322958915,1.38,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727322959611,1.68727,2604.0,2603.8,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1727322959822,1.68727,2604.0,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727322959823,0.30728,2603.9,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727322960017,1.68728,2603.8,2603.4,7.40180438]
["bitfinex-derivatives","ETHF0:USTF0",1727322960213,1.38,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727322962222,2.1296,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727322971931,0.7496,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727322972135,2.1296,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727322989251,2.4369,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727322989454,2.1296,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727322989838,2.4369,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727322991644,2.1296,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727322991845,0.7496,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727322992239,2.1296,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727322993049,0.7496,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727322993256,0.3868,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727322994749,2.1537,2604.1,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727322995848,2.542,2604.1,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727322997144,1.162,2604.1,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727322997346,2.542,2604.1,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727323006454,2.542,2604.1,2603.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727323008161,2.542,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323008162,0.30727,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727323008363,1.38,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727323017867,5.2208,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727323019671,5.2208,2603.9,2603.7,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1727323019672,5.52808,2603.9,2603.7,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1727323019865,0.3767,2603.8,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727323020570,0.3767,2603.8,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727323020571,0.3073,2603.7,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727323020771,1.38,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323022572,2.1674,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727323024059,2.1674,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323024265,1.38,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323024466,1.38,2603.4,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323025562,1.38,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323025967,5.2216,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323027973,5.52893,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323028479,5.52893,2603.4,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727323028480,5.2216,2603.4,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727323028679,1.38,2603.2,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727323029079,1.7534,2603.2,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727323029463,1.7534,2603.2,2603.0,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1727323029663,1.7534,2603.2,2603.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323029874,1.7534,2603.2,2602.9,4.50242524]
["bitfinex-derivatives","ETHF0:USTF0",1727323030075,1.7534,2603.2,2602.9,4.19504524]
["bitfinex-derivatives","ETHF0:USTF0",1727323030288,2.06076,2603.2,2602.9,4.19504524]
["bitfinex-derivatives","ETHF0:USTF0",1727323030468,1.38,2603.0,2602.9,4.50242524]
["bitfinex-derivatives","ETHF0:USTF0",1727323047586,1.38,2603.0,2602.9,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727323049575,1.38,2603.0,2602.7,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1727323049576,0.3074,2602.9,2602.7,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1727323049776,1.38,2602.8,2602.7,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1727323050085,2.1379,2602.8,2602.7,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1727323051091,2.4453,2602.8,2602.7,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1727323051793,2.1379,2602.8,2602.7,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1727323052584,2.1379,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323052985,2.1379,2602.8,2602.7,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1727323053188,6.2877,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323053695,6.2877,2602.8,2602.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727323053696,0.30742,2602.7,2602.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727323053899,1.38,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727323054689,0.3783,2602.6,2602.1,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1727323054690,1.38,2602.5,2602.1,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1727323054892,1.38,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323061595,1.68744,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323062193,1.38,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323062394,1.68744,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323062895,1.38,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323063392,1.68744,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323063796,1.38,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323064704,1.68744,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323065099,1.68744,2602.5,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323065406,1.38,2602.3,2602.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1727323065893,1.38,2602.3,2602.2,4.15067]
["bitfinex-derivatives","ETHF0:USTF0",1727323066094,1.38,2602.3,2602.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1727323074407,0.68573,2602.6,2602.5,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1727323074408,0.3783,2602.6,2602.5,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1727323075001,0.3783,2602.6,2602.5,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1727323076412,1.7583,2602.6,2602.5,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1727323079201,0.3783,2602.6,2602.5,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1727323082917,1.7583,2602.6,2602.5,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1727323083310,2.06573,2602.6,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727323083508,1.38,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727323084914,2.1474,2602.4,2602.0,4.20691769]
["bitfinex-derivatives","ETHF0:USTF0",1727323085107,1.38,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727323100321,0.3888,2602.3,2602.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1727323100515,0.3888,2602.3,2602.2,3.45527769]
["bitfinex-derivatives","ETHF0:USTF0",1727323100722,0.366,2602.4,2602.3,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1727323100925,1.38,2602.7,2602.6,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727323102120,1.7774,2602.7,2602.6,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727323104422,1.7774,2602.7,2602.6,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1727323108028,0.3974,2602.7,2602.6,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1727323108224,1.7774,2602.7,2602.6,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1727323108729,1.38,2603.4,2602.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1727323108925,1.7825,2603.4,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323109832,1.7825,2603.4,2603.0,4.21171395]
["bitfinex-derivatives","ETHF0:USTF0",1727323110017,1.38,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323110629,1.38,2603.2,2603.1,4.14897]
["bitfinex-derivatives","ETHF0:USTF0",1727323110932,1.38,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323116134,1.38,2603.2,2603.1,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1727323122134,1.38,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323122940,2.1408,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323123529,2.1408,2603.2,2603.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323123730,1.786,2603.1,2603.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323124839,1.786,2603.1,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323125043,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323127138,1.38,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323127441,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323131728,1.38,2603.0,2602.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1727323132236,1.68738,2603.0,2602.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1727323135133,1.38,2603.0,2602.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1727323136148,1.68738,2603.0,2602.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1727323136434,1.38,2603.0,2602.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1727323138742,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323139337,0.406,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727323139543,1.786,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727323142046,0.406,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727323144142,0.406,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323144143,1.38,2603.4,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323144439,1.1892,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323144645,2.5692,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323147947,2.87652,2603.5,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323148152,1.1892,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323148339,2.5692,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323148842,2.5692,2603.5,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323150241,2.87652,2603.5,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323150838,2.5692,2603.5,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323151044,2.5692,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323151439,2.5692,2603.5,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323151646,2.5692,2603.5,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323152753,2.87652,2603.5,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323153053,2.5692,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323153245,2.5692,2603.5,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323153754,2.5692,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323153958,2.5692,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323154153,2.5692,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323154551,2.5692,2603.5,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323155050,2.5692,2603.5,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323155365,2.5692,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323157955,2.5692,2603.5,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323158555,2.87652,2603.5,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323159361,2.87652,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323159652,2.87652,2603.5,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323162161,2.87652,2603.5,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323162461,2.87652,2603.5,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323164566,2.87652,2603.5,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323165855,2.87652,2603.5,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323167262,2.87652,2603.5,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323167450,2.87652,2603.5,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323168570,2.87652,2603.5,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323168760,2.87652,2603.5,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323169157,2.5692,2603.5,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323170161,2.5692,2603.5,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323170365,2.5692,2603.5,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323172972,2.87652,2603.5,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323173872,2.5692,2603.5,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323174765,2.5692,2603.5,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323175572,0.30734,2603.4,2603.2,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727323175771,1.38,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323175970,1.38,2603.2,2603.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323176265,1.1574,2603.1,2603.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323179572,2.5374,2603.1,2603.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323180274,4.84615,2604.1,2603.1,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727323180569,4.84615,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323180570,1.1615,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323180781,1.1615,2604.0,2603.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1727323180967,1.1615,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323183068,0.7883,2604.0,2603.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1727323183270,0.3942,2604.0,2603.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1727323186777,0.3942,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323186977,0.3942,2604.0,2603.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1727323191466,0.3942,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727323191672,0.3942,2604.0,2603.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1727323192473,0.3942,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727323192781,1.7593,2604.2,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727323192971,0.4054,2604.1,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727323197687,0.4054,2604.1,2604.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1727323203380,0.4054,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323203890,0.4054,2604.1,2604.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1727323205590,0.4054,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323205985,0.4054,2604.1,2604.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1727323207088,0.4054,2604.1,2604.0,4.89506]
["bitfinex-derivatives","ETHF0:USTF0",1727323208992,0.4054,2604.1,2604.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1727323210597,0.4054,2604.1,2604.0,4.89506]
["bitfinex-derivatives","ETHF0:USTF0",1727323212798,0.4054,2604.1,2604.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1727323217006,0.4054,2604.1,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727323217207,0.4054,2604.1,2604.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1727323225020,0.3792,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323225332,0.3792,2604.4,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727323225627,0.3798,2604.3,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727323226218,0.3798,2604.3,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727323226413,0.3831,2604.2,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727323231827,0.3831,2604.2,2604.1,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1727323238531,0.3831,2604.2,2604.1,4.518185]
["bitfinex-derivatives","ETHF0:USTF0",1727323238728,0.3831,2604.2,2604.1,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1727323239135,0.3831,2604.2,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727323239437,0.3831,2604.2,2604.1,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1727323241633,0.3831,2604.2,2604.1,4.518185]
["bitfinex-derivatives","ETHF0:USTF0",1727323242140,0.3831,2604.2,2604.1,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1727323251938,0.3831,2604.2,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727323252139,0.3831,2604.2,2604.1,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1727323265251,0.3831,2604.2,2604.1,4.89504]
["bitfinex-derivatives","ETHF0:USTF0",1727323283460,0.3831,2604.2,2604.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727323283665,0.3831,2604.2,2604.1,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1727323301866,0.3831,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323302059,6.67844,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323302264,0.30728,2603.8,2603.7,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727323302476,0.30732,2603.5,2603.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727323302662,1.68732,2603.6,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323302860,1.68732,2603.6,2603.2,1.68735]
["bitfinex-derivatives","ETHF0:USTF0",1727323303070,1.38,2603.6,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323303376,0.30732,2603.5,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323303666,1.38,2603.6,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323303667,0.30733,2603.4,2603.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323303875,0.3832,2603.3,2603.1,1.68736]
["bitfinex-derivatives","ETHF0:USTF0",1727323304072,0.3832,2603.3,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323304073,0.3873,2603.2,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323304262,0.3873,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323304263,5.91626,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323304467,5.52897,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323305680,0.30738,2603.0,2602.7,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727323305976,1.38,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323306172,0.3737,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323306872,4.2161,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323309980,0.3737,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323311682,4.2161,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323311981,0.3737,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323313979,5.9035,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323314181,5.5961,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323318683,5.9884,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323320075,2.146,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323327397,2.4534,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323331087,2.146,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323331289,2.4534,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323331895,2.4534,2602.8,2602.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1727323332103,2.4534,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323332388,6.2958,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323337383,0.3753,2602.9,2602.7,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1727323337589,2.1455,2603.2,2602.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727323337884,1.38,2603.1,2602.9,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727323338090,1.44886,2603.2,2602.9,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727323338291,0.30737,2603.1,2602.9,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727323338494,0.30737,2603.1,2602.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727323338495,0.376,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323338795,6.92842,2603.5,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727323339003,2.85042,2603.5,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727323339497,1.38,2603.3,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727323342891,1.38,2603.3,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727323344002,1.38,2603.3,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727323344592,1.38,2603.3,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727323345799,1.38,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323346023,1.68736,2603.2,2602.9,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727323346195,0.3745,2603.1,2602.9,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727323346398,1.38,2603.0,2602.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1727323346598,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323346599,2.1635,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323347598,0.7835,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323348004,0.3745,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727323350100,0.68187,2603.1,2602.9,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727323352110,0.68187,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727323352613,0.68187,2603.1,2602.9,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727323352809,1.38,2603.0,2602.9,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727323353011,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323356212,1.68738,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323356515,1.68738,2603.0,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727323356814,0.8018,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727323359511,0.87433231,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323359703,0.3883,2603.0,2602.9,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727323360015,0.69568,2603.0,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727323360211,0.7738,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727323361212,1.08119,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323361406,0.7738,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727323364228,0.7738,2602.9,2602.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1727323365720,1.08119,2602.9,2602.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1727323365912,1.08119,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323366115,2.46119,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323366315,2.46119,2602.9,2602.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1727323366620,2.46119,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323367707,7.07127,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323368624,6.30279,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323368814,0.30742,2602.7,2602.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727323369014,1.68742,2602.7,2602.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727323369224,0.3822,2602.6,2602.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727323370918,0.68963,2602.6,2602.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727323371120,0.3822,2602.6,2602.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727323371731,4.2246,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323371922,1.38,2602.4,2602.3,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1727323376922,3.2078,2603.1,2602.3,14.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727323377120,1.48828,2603.0,2602.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727323377332,1.1809,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323378026,2.5609,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323381418,0.30739,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323381629,1.38,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727323381818,1.68739,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727323382025,1.68739,2602.9,2602.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1727323382422,1.38,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727323386827,1.38,2602.9,2602.8,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1727323387529,1.38,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323387832,1.38,2602.9,2602.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1727323388327,1.68739,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323388530,1.38,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323388838,1.38,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727323389026,1.38,2602.9,2602.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1727323389027,1.6874,2602.9,2602.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1727323389224,1.38,2602.8,2602.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1727323394038,0.30739,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727323394039,1.38,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727323394429,1.68739,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727323394826,1.38,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727323395024,0.30734,2603.4,2602.8,13.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727323395236,1.38,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323395531,1.38,2603.2,2603.1,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1727323395932,1.7821,2603.2,2603.1,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1727323398734,1.7821,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323399435,0.30737,2603.1,2602.9,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727323399632,1.68738,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323399834,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323400334,1.68738,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323400738,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323401337,1.68738,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323401552,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323401843,1.68738,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323402040,1.68738,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323402343,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323402543,1.68738,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323402744,1.68737,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727323402948,1.68737,2603.1,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323403141,0.30738,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323404645,0.30738,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323404646,1.68738,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323404845,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323405348,1.68738,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323405933,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323415057,1.68738,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323415247,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323415642,1.68738,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323415848,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323420252,1.68738,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323420449,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323424649,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323424852,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323427445,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323427644,1.68738,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323427846,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323430060,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323430262,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323435367,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323435560,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323437356,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323437754,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323439168,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323439567,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323443483,1.68738,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323444173,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323446879,1.68738,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323447067,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323447266,1.38,2603.0,2602.9,6.01023317]
["bitfinex-derivatives","ETHF0:USTF0",1727323447473,1.68738,2603.0,2602.9,6.01023317]
["bitfinex-derivatives","ETHF0:USTF0",1727323447670,1.38,2603.0,2602.9,6.01023317]
["bitfinex-derivatives","ETHF0:USTF0",1727323448076,1.68738,2603.0,2602.9,6.01023317]
["bitfinex-derivatives","ETHF0:USTF0",1727323448581,1.38,2603.0,2602.9,6.01023317]
["bitfinex-derivatives","ETHF0:USTF0",1727323448771,1.68738,2603.0,2602.9,6.01023317]
["bitfinex-derivatives","ETHF0:USTF0",1727323448977,1.68738,2603.0,2602.9,6.01032774]
["bitfinex-derivatives","ETHF0:USTF0",1727323449968,1.38,2603.0,2602.9,6.01032774]
["bitfinex-derivatives","ETHF0:USTF0",1727323450968,1.38,2603.0,2602.9,2.80252774]
["bitfinex-derivatives","ETHF0:USTF0",1727323451169,1.38,2603.0,2602.9,6.01032774]
["bitfinex-derivatives","ETHF0:USTF0",1727323451970,1.68738,2603.0,2602.9,6.01032774]
["bitfinex-derivatives","ETHF0:USTF0",1727323452168,1.38,2603.0,2602.9,6.01032774]
["bitfinex-derivatives","ETHF0:USTF0",1727323452370,1.68738,2603.0,2602.9,6.01032774]
["bitfinex-derivatives","ETHF0:USTF0",1727323453878,1.68738,2603.0,2602.9,6.01075742]
["bitfinex-derivatives","ETHF0:USTF0",1727323454579,1.68738,2603.0,2602.9,2.80295742]
["bitfinex-derivatives","ETHF0:USTF0",1727323454968,1.38,2603.0,2602.9,2.80295742]
["bitfinex-derivatives","ETHF0:USTF0",1727323455166,1.38,2603.0,2602.9,6.01075742]
["bitfinex-derivatives","ETHF0:USTF0",1727323455370,1.68738,2603.0,2602.9,6.01075742]
["bitfinex-derivatives","ETHF0:USTF0",1727323455575,1.38,2603.0,2602.9,6.01075742]
["bitfinex-derivatives","ETHF0:USTF0",1727323456078,1.38,2603.0,2602.9,2.80295742]
["bitfinex-derivatives","ETHF0:USTF0",1727323456280,1.38,2603.0,2602.9,6.01075742]
["bitfinex-derivatives","ETHF0:USTF0",1727323457978,1.38,2603.0,2602.9,2.80295742]
["bitfinex-derivatives","ETHF0:USTF0",1727323458280,1.38,2603.0,2602.9,6.01075742]
["bitfinex-derivatives","ETHF0:USTF0",1727323458979,1.38,2603.0,2602.9,6.01075258]
["bitfinex-derivatives","ETHF0:USTF0",1727323462288,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323465092,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323465280,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323466683,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323466884,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323470198,1.68738,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323470391,1.68738,2603.0,2602.9,5.70217359]
["bitfinex-derivatives","ETHF0:USTF0",1727323470593,1.68738,2603.0,2602.9,4.210945]
["bitfinex-derivatives","ETHF0:USTF0",1727323470988,1.68738,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323471187,1.68738,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323471595,1.68738,2603.0,2602.9,4.518335]
["bitfinex-derivatives","ETHF0:USTF0",1727323472595,1.68738,2603.0,2602.9,4.210945]
["bitfinex-derivatives","ETHF0:USTF0",1727323472893,1.68738,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323473087,1.68738,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323473896,1.68738,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323474286,1.68738,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323476089,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323476391,1.38,2603.0,2602.9,4.518335]
["bitfinex-derivatives","ETHF0:USTF0",1727323477393,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323478492,1.68738,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323479194,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323479393,1.68738,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323479796,1.38,2603.0,2602.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1727323483501,0.4021,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323483700,1.7821,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323483900,5.6237,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323484103,1.7821,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323484304,5.6237,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323484600,2.08946,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323484800,5.93106,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323485001,2.08946,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323486604,0.30737,2603.1,2603.0,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1727323487104,0.30737,2603.1,2603.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323487492,0.30737,2603.1,2603.0,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1727323487692,2.08947,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323488195,0.30737,2603.1,2603.0,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1727323489600,2.08946,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323489904,0.30737,2603.1,2603.0,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1727323495706,1.7821,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323495707,2.08946,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323495898,2.08946,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323495899,0.30737,2603.1,2603.0,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1727323498901,2.08946,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323499299,0.30737,2603.1,2603.0,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1727323500509,0.30737,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323500703,0.30737,2603.1,2603.0,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727323503913,0.30738,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323504108,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323511015,1.68738,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323512518,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323513311,1.68738,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323513516,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323513726,1.68738,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323515322,2.14847,2603.0,2602.6,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1727323515506,1.38,2602.7,2602.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1727323516418,1.68741,2602.7,2602.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1727323517314,1.38,2602.7,2602.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1727323518409,1.68741,2602.7,2602.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1727323519313,1.68741,2602.7,2602.5,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727323519627,0.67433,2602.6,2602.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1727323519808,1.38,2602.5,2602.4,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1727323522918,0.30745,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323523207,1.68745,2602.4,2602.3,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1727323524320,1.68745,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323525320,1.38,2602.4,2602.3,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1727323526025,1.68745,2602.4,2602.3,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1727323526213,1.38,2602.4,2602.3,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1727323528615,1.38,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323529018,1.38,2602.4,2602.3,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1727323531416,0.3669,2602.6,2602.5,0.30744]
["bitfinex-derivatives","ETHF0:USTF0",1727323535018,0.67433,2602.6,2602.4,1.08465]
["bitfinex-derivatives","ETHF0:USTF0",1727323535727,1.05993,2602.6,2602.4,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1727323535931,1.05993,2602.6,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323536422,0.30744,2602.5,2602.3,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1727323536840,0.70664,2602.5,2602.3,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1727323537027,0.3992,2602.5,2602.3,7.35765]
["bitfinex-derivatives","ETHF0:USTF0",1727323537225,0.70664,2602.5,2602.3,7.35765]
["bitfinex-derivatives","ETHF0:USTF0",1727323537431,0.3992,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323537629,0.3992,2602.5,2602.3,7.0502]
["bitfinex-derivatives","ETHF0:USTF0",1727323537630,0.3992,2602.5,2602.3,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1727323537927,0.70664,2602.5,2602.3,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1727323538629,1.68745,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323543532,1.68745,2602.4,2602.3,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1727323546536,1.68745,2602.4,2602.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1727323546837,0.3679,2602.3,2602.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1727323549740,1.68745,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727323549940,1.38,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727323550333,0.30745,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727323550642,2.45715,2602.5,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727323551236,0.30745,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727323556444,2.45715,2602.5,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727323557448,0.30745,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727323558442,2.45715,2602.5,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727323558845,0.30745,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727323561636,0.30745,2602.4,2602.3,3.51526]
["bitfinex-derivatives","ETHF0:USTF0",1727323561843,0.30745,2602.4,2602.3,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1727323562053,2.1497,2602.5,2602.3,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1727323562349,0.30745,2602.4,2602.3,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1727323564053,0.30745,2602.4,2602.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323564351,0.30745,2602.4,2602.3,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1727323570944,0.30745,2602.4,2602.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323571253,0.30745,2602.4,2602.3,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1727323571754,2.1497,2602.5,2602.3,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1727323572052,0.30745,2602.4,2602.3,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1727323573149,2.45714,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323573540,2.45714,2602.5,2602.3,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1727323573746,0.30745,2602.4,2602.3,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1727323575646,2.45715,2602.5,2602.3,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1727323575848,0.30745,2602.4,2602.3,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1727323577151,2.45714,2602.5,2602.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323577350,0.30745,2602.4,2602.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323577955,2.45714,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323578253,0.7697,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323580157,0.7697,2602.5,2602.4,4.14985]
["bitfinex-derivatives","ETHF0:USTF0",1727323580753,0.7697,2602.5,2602.4,5.152995]
["bitfinex-derivatives","ETHF0:USTF0",1727323581062,0.7697,2602.5,2602.4,4.14985]
["bitfinex-derivatives","ETHF0:USTF0",1727323582058,0.7697,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323584465,0.7697,2602.5,2602.4,1.310595]
["bitfinex-derivatives","ETHF0:USTF0",1727323588666,0.7697,2602.5,2602.4,1.003145]
["bitfinex-derivatives","ETHF0:USTF0",1727323588869,0.7697,2602.5,2602.4,1.310595]
["bitfinex-derivatives","ETHF0:USTF0",1727323589678,1.07714,2602.5,2602.4,1.003145]
["bitfinex-derivatives","ETHF0:USTF0",1727323589969,0.7697,2602.5,2602.4,1.310595]
["bitfinex-derivatives","ETHF0:USTF0",1727323590171,0.7697,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323594566,0.3705,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727323597672,0.3705,2602.5,2602.4,3.51525]
["bitfinex-derivatives","ETHF0:USTF0",1727323598270,0.3705,2602.5,2602.4,4.89525]
["bitfinex-derivatives","ETHF0:USTF0",1727323598467,0.3818,2602.8,2602.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1727323598678,0.3818,2602.8,2602.7,4.52128574]
["bitfinex-derivatives","ETHF0:USTF0",1727323599376,0.3818,2602.8,2602.7,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1727323599672,0.3818,2602.8,2602.7,4.52128574]
["bitfinex-derivatives","ETHF0:USTF0",1727323599877,0.3906,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727323600073,0.3745,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323600264,0.3745,2603.0,2602.9,1.68739]
["bitfinex-derivatives","ETHF0:USTF0",1727323600464,1.68732,2603.5,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727323600668,2.84972,2603.5,2603.1,1.68737]
["bitfinex-derivatives","ETHF0:USTF0",1727323600875,2.5424,2603.5,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727323601271,2.84972,2603.5,2603.1,1.68736]
["bitfinex-derivatives","ETHF0:USTF0",1727323601475,0.30733,2603.4,2603.1,1.68736]
["bitfinex-derivatives","ETHF0:USTF0",1727323601891,2.5424,2603.5,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727323602671,2.84972,2603.5,2603.1,1.68736]
["bitfinex-derivatives","ETHF0:USTF0",1727323603070,0.30733,2603.4,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323603870,1.68733,2603.4,2603.0,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1727323604885,1.68733,2603.4,2603.0,3.90147]
["bitfinex-derivatives","ETHF0:USTF0",1727323605075,1.68733,2603.4,2603.0,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1727323605385,1.68733,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323605386,0.30736,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323605576,2.46767,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323605881,2.46767,2603.1,2602.7,3.87421]
["bitfinex-derivatives","ETHF0:USTF0",1727323606071,1.38,2602.9,2602.7,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1727323607487,1.38,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727323607874,1.7712,2603.0,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727323608183,0.3912,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727323610784,3.2978,2603.6,2602.9,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1727323610979,3.2978,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323610980,1.176,2603.4,2603.2,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727323611284,1.176,2603.4,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323611894,1.176,2603.4,2603.2,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727323612077,1.176,2603.4,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323612284,1.176,2603.4,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323612693,1.176,2603.4,2603.2,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727323615574,1.176,2603.4,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323615808,1.176,2603.4,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323616888,1.176,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323617077,1.176,2603.4,2603.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1727323617686,1.176,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323621678,1.48333,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323622513,1.176,2603.4,2603.1,1.68736]
["bitfinex-derivatives","ETHF0:USTF0",1727323622693,1.176,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323623883,1.48333,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323627897,1.176,2603.4,2603.3,4.89514]
["bitfinex-derivatives","ETHF0:USTF0",1727323628095,1.176,2603.4,2603.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727323628403,1.176,2603.4,2603.3,4.89514]
["bitfinex-derivatives","ETHF0:USTF0",1727323628689,0.09,2603.9,2603.3,14.4294]
["bitfinex-derivatives","ETHF0:USTF0",1727323628885,0.09,2604.3,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323629086,0.09,2604.3,2603.4,5.39054]
["bitfinex-derivatives","ETHF0:USTF0",1727323629087,0.3971,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323629892,0.3881,2604.3,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323630099,0.3881,2604.3,2604.1,4.89504]
["bitfinex-derivatives","ETHF0:USTF0",1727323630588,0.3881,2604.3,2604.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727323632085,0.3881,2604.3,2604.1,4.89505]
["bitfinex-derivatives","ETHF0:USTF0",1727323632285,0.3881,2604.3,2604.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727323632991,0.3881,2604.3,2604.1,4.89504]
["bitfinex-derivatives","ETHF0:USTF0",1727323633296,0.3881,2604.3,2604.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727323633686,0.3881,2604.3,2604.1,4.89504]
["bitfinex-derivatives","ETHF0:USTF0",1727323635386,0.3881,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727323635694,0.3881,2604.3,2604.2,1.68724]
["bitfinex-derivatives","ETHF0:USTF0",1727323635991,0.3742,2604.5,2604.2,1.68724]
["bitfinex-derivatives","ETHF0:USTF0",1727323635992,0.3742,2604.5,2604.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727323636289,0.3742,2604.5,2604.4,4.89501]
["bitfinex-derivatives","ETHF0:USTF0",1727323637092,0.3715,2604.7,2604.4,4.89501]
["bitfinex-derivatives","ETHF0:USTF0",1727323637293,0.7672,2604.7,2604.4,4.89501]
["bitfinex-derivatives","ETHF0:USTF0",1727323637582,0.7672,2604.7,2604.6,1.68719]
["bitfinex-derivatives","ETHF0:USTF0",1727323637780,0.7672,2604.7,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323637995,0.7672,2604.7,2604.6,1.68719]
["bitfinex-derivatives","ETHF0:USTF0",1727323638294,0.7672,2604.7,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323638494,0.7672,2604.7,2604.6,1.68719]
["bitfinex-derivatives","ETHF0:USTF0",1727323639085,0.394,2604.8,2604.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727323639286,0.394,2604.8,2604.7,7.35418]
["bitfinex-derivatives","ETHF0:USTF0",1727323639486,0.7499,2605.0,2604.7,7.35418]
["bitfinex-derivatives","ETHF0:USTF0",1727323639487,0.7499,2605.0,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727323639686,0.7499,2605.0,2604.8,1.68716]
["bitfinex-derivatives","ETHF0:USTF0",1727323640485,0.7499,2605.0,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323640893,0.7499,2605.0,2604.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1727323641394,0.7499,2605.0,2604.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727323642587,0.7499,2605.0,2604.8,4.89496]
["bitfinex-derivatives","ETHF0:USTF0",1727323643197,0.7499,2605.0,2604.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727323644094,0.7499,2605.0,2604.8,4.89496]
["bitfinex-derivatives","ETHF0:USTF0",1727323645406,0.3779,2605.0,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323645590,0.3779,2605.0,2604.9,1.68715]
["bitfinex-derivatives","ETHF0:USTF0",1727323648298,0.3819,2605.1,2604.9,1.68715]
["bitfinex-derivatives","ETHF0:USTF0",1727323648502,0.3819,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727323648697,0.3819,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323648901,0.3819,2605.1,2604.9,1.68715]
["bitfinex-derivatives","ETHF0:USTF0",1727323649806,0.3819,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727323651302,0.3819,2605.1,2604.9,1.68715]
["bitfinex-derivatives","ETHF0:USTF0",1727323652005,0.3819,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727323652404,0.3819,2605.1,2604.9,1.68714]
["bitfinex-derivatives","ETHF0:USTF0",1727323652609,0.3819,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727323653106,0.3819,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323653309,0.3819,2605.1,2604.8,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1727323653310,0.3918,2605.0,2604.8,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1727323653607,0.3918,2605.0,2604.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727323653608,0.3727,2604.9,2604.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727323654206,0.3727,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323655999,0.3727,2604.9,2604.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727323658510,0.3727,2604.9,2604.8,4.89497]
["bitfinex-derivatives","ETHF0:USTF0",1727323658710,0.3727,2604.9,2604.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727323659411,0.3727,2604.9,2604.8,4.89497]
["bitfinex-derivatives","ETHF0:USTF0",1727323665211,0.3727,2604.9,2604.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1727323665520,0.3727,2604.9,2604.8,4.89497]
["bitfinex-derivatives","ETHF0:USTF0",1727323666115,0.3727,2604.9,2604.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1727323666318,0.3727,2604.9,2604.8,4.89497]
["bitfinex-derivatives","ETHF0:USTF0",1727323668914,0.3727,2604.9,2604.8,8.73417]
["bitfinex-derivatives","ETHF0:USTF0",1727323669123,0.4009,2605.5,2605.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727323669319,1.22853158,2605.5,2605.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1727323669524,1.22853158,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323669714,1.22853001,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323671120,1.1672,2605.5,2605.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1727323676031,1.1672,2605.5,2605.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1727323676533,1.1672,2605.5,2605.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727323677320,1.47428,2605.5,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323677828,0.3071,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323678425,0.3071,2605.4,2605.1,4.89492]
["bitfinex-derivatives","ETHF0:USTF0",1727323679327,0.30712,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323679633,2.5472,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323679634,0.30712,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323681028,1.38,2605.2,2604.8,7.70096]
["bitfinex-derivatives","ETHF0:USTF0",1727323681230,0.30715,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323681637,0.30715,2605.0,2604.8,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1727323681830,0.30715,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323682026,0.30717,2604.8,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323682234,0.3871,2604.7,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323682532,0.7923,2604.7,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323688535,0.7923,2604.7,2604.6,1.68719]
["bitfinex-derivatives","ETHF0:USTF0",1727323697036,0.7923,2604.7,2604.6,1.67279]
["bitfinex-derivatives","ETHF0:USTF0",1727323703244,0.4052,2604.7,2604.6,1.67279]
["bitfinex-derivatives","ETHF0:USTF0",1727323703442,0.4027,2605.0,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323703638,0.807,2605.0,2604.9,1.68715]
["bitfinex-derivatives","ETHF0:USTF0",1727323703946,0.4043,2605.0,2604.9,1.68715]
["bitfinex-derivatives","ETHF0:USTF0",1727323708550,0.4027,2605.4,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323708748,0.4027,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323709054,0.4027,2605.4,2605.3,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1727323709453,0.4017,2605.5,2605.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727323710460,0.3947,2605.6,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323710659,0.3947,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323711159,0.3947,2605.6,2605.5,1.68708]
["bitfinex-derivatives","ETHF0:USTF0",1727323711963,0.3947,2605.6,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323712258,0.7756,2605.7,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323712259,21.82897,2606.3,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727323712454,21.82897,2606.3,2606.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727323712654,21.82897,2606.3,2606.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1727323714257,21.82897,2606.3,2606.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727323714460,21.82897,2606.3,2606.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1727323725963,21.82897,2606.3,2606.2,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1727323727571,21.82897,2606.3,2606.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1727323727766,21.82897,2606.3,2606.2,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1727323730068,22.22497,2606.3,2606.2,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1727323730670,22.22497,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323730671,22.53196,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323730864,0.30702,2606.1,2605.9,3.51483]
["bitfinex-derivatives","ETHF0:USTF0",1727323731073,0.70802,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323731278,0.30705,2605.9,2605.7,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727323731474,0.7761,2606.0,2605.6,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727323731475,0.70306,2605.8,2605.6,10.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727323731669,0.30706,2605.7,2605.6,6.51486]
["bitfinex-derivatives","ETHF0:USTF0",1727323731863,0.396,2605.8,2605.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323731864,0.70306,2605.8,2605.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323732176,0.70306,2605.8,2605.6,6.51487]
["bitfinex-derivatives","ETHF0:USTF0",1727323733163,0.30706,2605.7,2605.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323733369,0.70306,2605.8,2605.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323733566,0.70306,2605.8,2605.6,6.51487]
["bitfinex-derivatives","ETHF0:USTF0",1727323733777,0.70306,2605.8,2605.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1727323733778,0.396,2605.8,2605.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1727323733975,0.396,2605.8,2605.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323734680,0.30706,2605.7,2605.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323735178,0.30706,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323735868,0.30706,2605.7,2605.6,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727323736074,4.37145,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323736377,5.75145,2605.8,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323736884,0.30708,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323737776,1.38,2605.5,2605.0,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727323737971,1.38,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323738171,0.30713,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323739173,0.3878,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323739681,0.3878,2605.1,2605.0,4.89494]
["bitfinex-derivatives","ETHF0:USTF0",1727323740380,0.3878,2605.1,2605.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323740776,0.3878,2605.1,2605.0,6.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727323740967,0.3878,2605.1,2605.0,6.47634]
["bitfinex-derivatives","ETHF0:USTF0",1727323741668,0.69493,2605.1,2605.0,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727323743180,4.53334,2605.1,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727323743383,0.69494,2605.1,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323743588,0.69494,2605.1,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727323744088,0.69494,2605.1,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323744270,0.69494,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323744582,0.69494,2605.1,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323745781,0.3878,2605.1,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323746185,0.69493,2605.1,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323748788,0.3878,2605.1,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323748990,0.69494,2605.1,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323749382,0.3878,2605.1,2604.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727323749578,0.69493,2605.1,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323752483,0.69494,2605.1,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323752679,0.3878,2605.1,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323752885,0.30714,2605.0,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323753191,0.69494,2605.1,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323753690,0.3878,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727323753991,0.69493,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727323754183,0.3878,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727323755386,0.69493,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727323756590,0.3878,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727323756789,0.69493,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727323757292,0.69493,2605.1,2604.9,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1727323757684,0.69494,2605.1,2604.9,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1727323759390,0.30714,2605.0,2604.9,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1727323759985,0.69494,2605.1,2604.9,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1727323760393,0.69494,2605.1,2604.9,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1727323761085,0.30714,2605.0,2604.9,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1727323765200,0.30714,2605.0,2604.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727323767490,0.30714,2605.0,2604.9,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1727323767688,0.30714,2605.0,2604.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727323768803,0.69494,2605.1,2604.9,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1727323768985,0.69494,2605.1,2604.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727323769193,0.69494,2605.1,2604.9,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1727323769503,0.30714,2605.0,2604.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727323770095,0.69494,2605.1,2604.9,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1727323770304,0.3878,2605.1,2604.9,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1727323770996,0.30714,2605.0,2604.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727323772086,0.30714,2605.0,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323773602,0.71104,2605.0,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323776899,0.30715,2604.9,2604.7,5.26867]
["bitfinex-derivatives","ETHF0:USTF0",1727323779102,0.7808,2604.8,2604.7,4.89497]
["bitfinex-derivatives","ETHF0:USTF0",1727323782503,0.7808,2604.8,2604.7,5.90025494]
["bitfinex-derivatives","ETHF0:USTF0",1727323783603,0.7808,2604.8,2604.7,7.374472]
["bitfinex-derivatives","ETHF0:USTF0",1727323784499,0.7808,2604.8,2604.7,7.87830068]
["bitfinex-derivatives","ETHF0:USTF0",1727323784708,0.7808,2604.8,2604.7,6.36918706]
["bitfinex-derivatives","ETHF0:USTF0",1727323785595,0.7808,2604.8,2604.7,4.89497]
["bitfinex-derivatives","ETHF0:USTF0",1727323786494,0.71105,2605.0,2604.7,4.89497]
["bitfinex-derivatives","ETHF0:USTF0",1727323786711,0.71105,2605.0,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727323787114,0.71105,2605.0,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323787811,0.71105,2605.0,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727323788714,0.71105,2605.0,2604.8,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1727323788906,0.4039,2605.0,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323789106,0.71104,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323789409,0.71104,2605.0,2604.8,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1727323789804,1.07504,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323790010,0.30717,2604.8,2604.6,1.31019379]
["bitfinex-derivatives","ETHF0:USTF0",1727323790214,0.3978,2604.7,2604.6,1.31019379]
["bitfinex-derivatives","ETHF0:USTF0",1727323790407,0.3978,2604.7,2604.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727323790906,0.70498,2604.7,2604.6,1.68718]
["bitfinex-derivatives","ETHF0:USTF0",1727323792607,0.70498,2604.7,2604.6,2.69019379]
["bitfinex-derivatives","ETHF0:USTF0",1727323794418,0.3978,2604.7,2604.6,4.15349739]
["bitfinex-derivatives","ETHF0:USTF0",1727323794609,0.3978,2604.7,2604.6,2.67889379]
["bitfinex-derivatives","ETHF0:USTF0",1727323799615,0.3978,2604.7,2604.6,1.67588]
["bitfinex-derivatives","ETHF0:USTF0",1727323803312,0.3764,2604.8,2604.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727323803509,0.3764,2604.8,2604.7,1.68718]
["bitfinex-derivatives","ETHF0:USTF0",1727323803708,0.3764,2604.8,2604.7,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1727323805123,0.1101,2605.0,2604.9,1.07504]
["bitfinex-derivatives","ETHF0:USTF0",1727323805323,11.93457645,2605.8,2605.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727323805324,0.3981,2605.5,2605.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727323805519,0.30701,2606.2,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727323805724,0.1,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727323806225,0.1,2606.0,2605.9,1.68704]
["bitfinex-derivatives","ETHF0:USTF0",1727323806919,0.1,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727323809622,0.1,2606.0,2605.9,1.68704]
["bitfinex-derivatives","ETHF0:USTF0",1727323809826,0.1,2606.0,2605.9,5.52464]
["bitfinex-derivatives","ETHF0:USTF0",1727323812530,0.1,2606.0,2605.9,11.52464]
["bitfinex-derivatives","ETHF0:USTF0",1727323812720,0.1,2606.0,2605.9,12.29224]
["bitfinex-derivatives","ETHF0:USTF0",1727323813021,21.82897,2606.3,2606.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727323813223,21.82897,2606.3,2606.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1727323817833,21.82897,2606.3,2606.2,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1727323820732,21.82897,2606.3,2606.2,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1727323821129,21.82897,2606.3,2606.2,8.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727323821838,21.82897,2606.3,2606.2,9.50721]
["bitfinex-derivatives","ETHF0:USTF0",1727323822057,21.82897,2606.3,2606.2,15.50721]
["bitfinex-derivatives","ETHF0:USTF0",1727323823030,21.82897,2606.3,2606.2,7.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727323823232,21.82897,2606.3,2606.2,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1727323823438,21.82897,2606.3,2606.2,6.2829]
["bitfinex-derivatives","ETHF0:USTF0",1727323823732,21.82897,2606.3,2606.2,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1727323823927,21.82897,2606.3,2606.2,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1727323824127,21.82897,2606.3,2606.2,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727323825438,21.82897,2606.3,2606.2,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1727323825734,21.82897,2606.3,2606.2,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727323829548,21.82897,2606.3,2606.2,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1727323829742,21.82897,2606.3,2606.2,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727323834945,21.93907,2606.3,2606.2,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727323835142,27.15587,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323835347,1.1633,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323835542,1.1633,2606.2,2606.0,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1727323835845,1.4703,2606.2,2606.0,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1727323836145,1.1633,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727323837950,1.1633,2606.2,2606.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727323838152,1.1633,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727323838651,1.4703,2606.2,2606.0,4.89482]
["bitfinex-derivatives","ETHF0:USTF0",1727323838850,1.1633,2606.2,2606.0,4.89482]
["bitfinex-derivatives","ETHF0:USTF0",1727323839051,1.1633,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727323839252,1.4703,2606.2,2606.0,4.89482]
["bitfinex-derivatives","ETHF0:USTF0",1727323839450,1.1633,2606.2,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323839743,1.1633,2606.2,2606.0,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1727323839952,1.1633,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727323840951,1.47031,2606.2,2606.0,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1727323841558,1.1633,2606.2,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323841855,1.1633,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727323842440,1.4703,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727323843051,0.30701,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727323843243,0.30701,2606.1,2605.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727323843244,0.30702,2606.0,2605.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727323843447,0.30702,2606.0,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323843448,1.38,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323843645,0.30704,2605.9,2605.7,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1727323843858,1.38,2606.0,2605.7,4.89486]
["bitfinex-derivatives","ETHF0:USTF0",1727323843859,0.7437,2605.8,2605.7,4.89486]
["bitfinex-derivatives","ETHF0:USTF0",1727323844045,1.1122,2605.8,2605.7,4.89486]
["bitfinex-derivatives","ETHF0:USTF0",1727323852045,1.1122,2605.8,2605.7,1.68706]
["bitfinex-derivatives","ETHF0:USTF0",1727323852249,1.1122,2605.8,2605.7,4.89486]
["bitfinex-derivatives","ETHF0:USTF0",1727323854350,1.1122,2605.8,2605.7,1.68706]
["bitfinex-derivatives","ETHF0:USTF0",1727323854556,1.1122,2605.8,2605.7,4.89486]
["bitfinex-derivatives","ETHF0:USTF0",1727323856056,1.1122,2605.8,2605.7,1.68706]
["bitfinex-derivatives","ETHF0:USTF0",1727323856259,1.1122,2605.8,2605.7,4.89486]
["bitfinex-derivatives","ETHF0:USTF0",1727323858353,1.41925,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323858562,1.41925,2605.8,2605.7,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1727323859060,1.41925,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323859263,0.30707,2605.7,2605.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727323859953,0.30707,2605.7,2605.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1727323860159,0.30707,2605.7,2605.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727323860361,0.30708,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323861668,0.30708,2605.6,2605.4,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727323861870,1.38,2605.7,2605.4,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727323862065,0.3685,2605.5,2605.4,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727323862467,0.3685,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323862657,0.67558,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323863165,0.67558,2605.5,2605.4,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727323863556,0.67558,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323864165,0.30712,2605.3,2605.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727323864374,2.1438,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323864671,0.30713,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323865067,0.3915,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323865272,0.3915,2605.1,2605.0,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1727323866276,0.69863,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323866478,4.53703,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323866972,4.53703,2605.1,2604.8,1.68716]
["bitfinex-derivatives","ETHF0:USTF0",1727323867273,4.53703,2605.1,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323867274,0.7942,2605.0,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323867973,0.7942,2605.0,2604.8,1.68716]
["bitfinex-derivatives","ETHF0:USTF0",1727323868668,1.10135,2605.0,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323868867,0.7942,2605.0,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323869676,0.7942,2605.0,2604.8,1.68716]
["bitfinex-derivatives","ETHF0:USTF0",1727323870679,0.7942,2605.0,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727323870877,1.10135,2605.0,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727323871472,1.10135,2605.0,2604.7,4.89497]
["bitfinex-derivatives","ETHF0:USTF0",1727323871872,0.30716,2604.9,2604.7,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1727323872085,0.30717,2604.8,2604.7,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727323872475,5.2192,2604.8,2604.3,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1727323872675,5.2192,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323872676,1.38,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323873178,1.38,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323873386,0.7808,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323873581,0.7808,2604.4,2604.3,4.89503]
["bitfinex-derivatives","ETHF0:USTF0",1727323876893,0.3807,2604.7,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727323877099,0.7459,2604.6,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727323879004,0.3807,2604.7,2604.6,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727323879203,10.88620782,2605.4,2604.6,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727323879204,0.3698,2604.9,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727323879415,0.3719,2605.2,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727323879704,0.7659,2605.3,2605.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727323879896,0.7659,2605.3,2605.2,3.51492]
["bitfinex-derivatives","ETHF0:USTF0",1727323879897,0.3698,2605.3,2605.2,3.51492]
["bitfinex-derivatives","ETHF0:USTF0",1727323880807,0.777,2605.6,2605.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727323881301,4.6146,2605.6,2605.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727323881893,4.6146,2605.6,2605.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1727323882099,4.6146,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323882100,0.777,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323882501,0.777,2605.6,2605.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1727323882702,3.8384,2605.5,2605.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1727323882902,0.777,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323882903,4.6154,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323883111,0.777,2605.6,2605.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727323883414,0.777,2605.6,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323883415,0.777,2605.6,2605.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1727323884302,0.3967,2605.7,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727323884511,0.7604,2606.0,2605.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323884707,0.3868,2605.9,2605.7,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727323885316,0.3868,2605.9,2605.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323885518,0.3688,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727323886006,0.3688,2606.0,2605.6,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727323886202,0.3688,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727323886510,0.3688,2606.0,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727323890214,0.3688,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323892514,0.67583,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323892715,0.30704,2605.9,2605.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727323893018,0.3817,2605.8,2605.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727323893204,0.4047,2605.7,2605.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727323894209,0.4047,2605.7,2605.4,6.51489]
["bitfinex-derivatives","ETHF0:USTF0",1727323894412,0.69448,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323895011,0.3874,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323896434,0.69447,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323897111,0.30708,2605.5,2605.1,3.90982]
["bitfinex-derivatives","ETHF0:USTF0",1727323897315,3.0,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323897521,3.0,2605.5,2604.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727323897813,3.0,2605.5,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727323898011,3.0,2605.5,2604.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727323898409,3.0,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323898608,1.189,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323898813,1.49614,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323899117,1.49614,2605.1,2604.8,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1727323899716,1.49614,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323900116,0.30715,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323900319,0.30715,2604.9,2604.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727323900512,0.30715,2604.9,2604.5,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727323900712,3.0,2605.0,2604.5,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727323900913,0.30717,2604.8,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727323901311,0.30717,2604.8,2604.4,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1727323901513,1.189,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323901718,0.30716,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323901915,0.30716,2604.9,2604.6,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727323902422,1.95685,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323902620,1.95685,2605.1,2604.6,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727323902621,0.30716,2604.9,2604.6,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727323903513,3.0,2605.0,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727323903817,0.30717,2604.8,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727323905215,3.0,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323905413,0.3784,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323905619,0.7608,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323905815,0.7608,2604.6,2604.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1727323906322,0.7608,2604.6,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727323912324,1.1451,2604.6,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727323913336,1.1451,2604.6,2604.4,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1727323913815,1.1451,2604.6,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727323914922,1.1451,2604.6,2604.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1727323915224,1.1451,2604.6,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727323915225,1.45229,2604.6,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727323915522,1.1451,2604.6,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727323915729,1.1451,2604.6,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727323916226,1.1451,2604.6,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727323920927,1.68717,2604.8,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727323921328,1.38,2604.8,2604.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1727323921627,1.38,2604.8,2604.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727323921928,1.68717,2604.8,2604.6,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727323923127,0.30718,2604.7,2604.5,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1727323923331,1.68717,2604.8,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727323923517,0.7689,2604.6,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727323923716,0.7689,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323924029,0.4015,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727323926822,0.4015,2604.5,2604.4,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1727323927028,1.7815,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323927320,1.7815,2604.5,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727323927723,1.7815,2604.5,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727323927924,1.7815,2604.5,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727323928120,1.7815,2604.5,2604.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727323928323,1.7815,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727323928917,1.7815,2604.5,2604.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727323929425,1.7815,2604.5,2604.1,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1727323929620,1.7815,2604.5,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727323929932,1.7815,2604.5,2604.1,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1727323931222,1.7815,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727323932626,1.7815,2604.5,2604.4,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1727323937435,1.7815,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727323944270,0.4015,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727323944452,7.2858,2605.2,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727323944740,1.68715,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323944943,1.38,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323945341,1.68715,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323945545,1.38,2605.0,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727323945733,1.68714,2605.0,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323946046,1.38,2605.0,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727323946234,1.68714,2605.0,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727323946436,0.30715,2604.9,2604.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727323946631,0.30715,2605.0,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727323946846,1.38,2604.9,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727323949335,1.68716,2604.9,2604.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727323949541,1.38,2604.9,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727323949739,1.38,2604.9,2604.8,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1727323953642,1.68715,2604.9,2604.8,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1727323953847,1.68715,2604.9,2604.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727323957545,1.38,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323957745,0.30721,2604.4,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727323957954,2.5378,2604.3,2603.9,4.51634506]
["bitfinex-derivatives","ETHF0:USTF0",1727323958153,1.38,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727323959160,1.68727,2604.0,2603.8,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1727323959458,0.3681,2603.9,2603.8,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1727323965551,0.3681,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727323965753,1.1357,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323965956,1.68731,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323966156,1.38,2603.7,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323966349,1.1357,2603.9,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323966350,1.38,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323966743,1.7472,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323969258,1.7472,2603.5,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323969454,0.7923,2603.4,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727323972972,1.09963,2603.4,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727323973163,1.38,2603.3,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727323976670,1.38,2603.3,2603.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727323977161,0.3672,2603.5,2603.0,6.14004]
["bitfinex-derivatives","ETHF0:USTF0",1727323977366,1.7472,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323981773,2.05452,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323981975,2.05452,2603.5,2603.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323982270,1.7531,2603.4,2603.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323984159,1.7472,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727323984356,4.078,2604.1,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727323984570,1.7766,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727323985167,1.7766,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727323985563,1.7766,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727323985773,1.38,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727323992371,0.3966,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727323992567,1.7766,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727323993576,0.7789,2604.1,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727323993780,40.8,2605.2,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727323993781,1.7673,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727323994470,1.7673,2604.3,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324001471,2.07453,2604.3,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324001767,1.7673,2604.3,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324004471,2.07453,2604.3,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324005680,0.3873,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324009486,1.7673,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324015083,2.07453,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324015283,2.07453,2604.3,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324017777,1.7673,2604.3,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324017983,1.7673,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324018284,1.7673,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324018485,1.7673,2604.3,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324018979,1.7673,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324020082,2.07453,2604.3,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324020283,1.7673,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324023390,1.8774,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324026388,1.8774,2604.3,2604.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1727324036194,1.7673,2604.3,2604.2,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1727324043522,1.7673,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324054632,1.8774,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324056827,0.4974,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324057021,0.4974,2604.3,2604.2,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1727324063434,0.4974,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324064139,0.4974,2604.3,2604.2,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1727324065539,0.4974,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324065739,0.4974,2604.3,2604.2,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1727324066931,0.3873,2604.3,2604.2,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1727324069939,0.3873,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324070369,0.3873,2604.3,2604.2,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1727324070830,0.3873,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324070831,1.7673,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324072040,1.7673,2604.3,2604.2,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1727324072241,1.7673,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324072440,1.7673,2604.3,2604.2,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1727324074147,2.07453,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324074849,1.7673,2604.3,2604.2,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1727324075748,1.7673,2604.3,2604.2,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1727324080648,1.7673,2604.3,2604.2,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1727324081350,1.7673,2604.3,2604.2,3.51174]
["bitfinex-derivatives","ETHF0:USTF0",1727324081955,1.7673,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324082548,1.7673,2604.3,2604.2,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727324082748,1.7673,2604.3,2604.2,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1727324083550,1.7673,2604.3,2604.2,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1727324084344,1.7673,2604.3,2604.2,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727324084545,1.7673,2604.3,2604.2,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1727324085638,1.7673,2604.3,2604.2,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727324085849,1.8774,2604.3,2604.2,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727324086650,1.8774,2604.3,2604.2,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1727324087450,0.4974,2604.3,2604.2,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1727324088151,0.4974,2604.3,2604.2,3.90224]
["bitfinex-derivatives","ETHF0:USTF0",1727324089855,0.4974,2604.3,2604.2,4.90351506]
["bitfinex-derivatives","ETHF0:USTF0",1727324090256,0.4974,2604.3,2604.2,3.90224]
["bitfinex-derivatives","ETHF0:USTF0",1727324093654,0.4974,2604.3,2604.2,3.51284]
["bitfinex-derivatives","ETHF0:USTF0",1727324094063,0.30727,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324094273,1.1464,2603.9,2603.8,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1727324100754,2.5264,2603.9,2603.8,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1727324101159,1.38,2604.1,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727324101351,1.38,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324101864,1.1489,2604.4,2604.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727324102154,2.5289,2604.4,2604.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727324106666,2.5289,2604.4,2604.2,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1727324106851,2.83612,2604.4,2604.2,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1727324107866,1.38,2604.3,2604.2,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1727324110870,1.1489,2604.4,2604.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727324113761,0.30719,2604.7,2604.3,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1727324113984,0.30719,2604.7,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727324114157,1.7847,2604.6,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727324115472,2.09189,2604.6,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727324116060,1.7847,2604.6,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727324118967,2.0919,2604.6,2604.4,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1727324119281,0.7517,2604.5,2604.4,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1727324123981,0.3734,2604.5,2604.4,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1727324124187,0.4047,2604.6,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727324124589,0.4047,2604.6,2604.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1727324127184,0.68826,2604.9,2604.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727324127396,0.3797,2604.8,2604.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727324128081,0.68687,2604.8,2604.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727324128891,0.68687,2604.8,2604.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727324128892,0.3797,2604.8,2604.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727324129190,0.3811,2604.9,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727324129494,0.3909,2605.0,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727324134097,0.3909,2605.0,2604.9,1.68715]
["bitfinex-derivatives","ETHF0:USTF0",1727324134294,0.4048,2605.3,2604.9,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1727324134496,0.4048,2605.3,2605.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727324134697,2.45498,2605.6,2605.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324134997,0.3735,2605.5,2605.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727324135292,0.3735,2605.5,2605.3,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727324135483,0.68059,2605.5,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324135894,0.3735,2605.5,2605.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324136090,0.68058,2605.5,2605.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727324137296,0.3071,2605.4,2605.1,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1727324137497,0.3071,2605.4,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324137695,0.3873,2605.3,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324137897,0.3876,2605.2,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324138900,0.3876,2605.2,2605.0,3.51494]
["bitfinex-derivatives","ETHF0:USTF0",1727324139099,0.3876,2605.2,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727324139289,0.4056,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727324139490,0.71274,2605.1,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727324139794,0.3873,2605.0,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727324139996,1.7673,2605.0,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727324140197,2.07444,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324140389,2.07444,2605.0,2604.7,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1727324140589,2.07444,2605.0,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727324140895,1.7673,2605.0,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727324141091,1.7673,2605.0,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727324141290,1.7673,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324141693,1.7673,2605.0,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727324143502,0.3873,2605.0,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727324144089,0.3873,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324144291,1.7673,2605.0,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727324148497,1.38,2605.0,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727324148702,0.4056,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727324151297,0.4056,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324151499,1.7543,2605.0,2604.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727324151697,1.68717,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324152008,0.3743,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324152009,1.38,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324152201,0.3946,2604.5,2604.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1727324152510,0.7878,2604.5,2604.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1727324158616,0.7878,2604.5,2604.4,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727324161207,0.7878,2604.5,2604.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727324161411,0.3854,2604.7,2604.6,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727324161609,0.7604,2605.0,2604.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727324161916,0.7604,2605.0,2604.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727324161917,1.1333,2605.0,2604.9,4.89495]
["bitfinex-derivatives","ETHF0:USTF0",1727324162211,0.30711,2605.3,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324162415,1.68711,2605.3,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727324162617,1.38,2605.3,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324163119,1.68711,2605.3,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324164317,0.30712,2605.2,2605.0,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324164518,0.30712,2605.2,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727324165821,1.68711,2605.3,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324168821,0.30713,2605.2,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727324169017,1.38,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324169220,0.30714,2605.1,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727324169421,0.7762,2605.0,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727324169622,1.1536,2605.0,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727324175528,1.1536,2605.0,2604.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727324176223,1.1536,2605.0,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727324181927,1.1536,2605.0,2604.9,1.68715]
["bitfinex-derivatives","ETHF0:USTF0",1727324183222,0.41721,2605.3,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727324183420,0.1101,2605.3,2605.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727324183648,4.27136242,2606.1,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727324183649,4.078,2606.1,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727324183826,26.87254645,2606.3,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727324183827,0.7437,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727324186839,0.7437,2606.0,2605.9,1.68704]
["bitfinex-derivatives","ETHF0:USTF0",1727324187047,22.60307,2606.3,2606.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727324187343,21.82897,2606.3,2606.2,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1727324187643,21.82897,2606.3,2606.2,7.3516]
["bitfinex-derivatives","ETHF0:USTF0",1727324187830,21.82897,2606.3,2606.2,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727324188935,21.82897,2606.3,2606.2,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1727324192043,21.82897,2606.3,2606.2,7.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727324194347,21.82897,2606.3,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727324194647,0.4015,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727324195046,0.4015,2606.2,2605.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1727324195047,0.4015,2606.2,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727324195241,0.4015,2606.2,2605.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1727324195242,0.4015,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727324195741,0.4015,2606.2,2605.9,4.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727324195933,0.4015,2606.2,2606.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727324196244,0.4015,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727324196746,0.7085,2606.2,2606.0,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1727324197446,0.3811,2606.1,2606.0,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1727324197644,0.7656,2606.1,2606.0,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1727324199040,0.7656,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727324199349,1.07261,2606.1,2605.9,4.89483]
["bitfinex-derivatives","ETHF0:USTF0",1727324199951,0.7656,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727324203752,1.07262,2606.1,2605.9,4.89483]
["bitfinex-derivatives","ETHF0:USTF0",1727324204854,1.07262,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727324205254,0.30702,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324205555,0.30706,2605.7,2605.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1727324206243,0.69445,2605.8,2605.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1727324208254,0.3874,2605.8,2605.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1727324208463,0.69445,2605.8,2605.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1727324208857,0.3874,2605.8,2605.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1727324210849,6.37265,2605.8,2605.3,3.5149]
["bitfinex-derivatives","ETHF0:USTF0",1727324211062,1.38,2605.4,2605.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727324211257,1.68711,2605.4,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324211555,0.30711,2605.3,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324211762,1.38,2605.4,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324211763,0.30712,2605.2,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324212363,0.30711,2605.3,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324212858,0.30712,2605.2,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727324213062,0.30711,2605.3,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324213364,3.0,2605.5,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727324213668,0.30712,2605.2,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727324214048,0.3722,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727324215859,0.30715,2605.0,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727324216059,4.14635,2605.0,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727324216269,4.14635,2605.0,2604.7,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1727324216270,3.8392,2604.9,2604.7,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1727324216562,0.30716,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324216858,0.30716,2604.9,2604.7,3.51498]
["bitfinex-derivatives","ETHF0:USTF0",1727324217056,0.30715,2605.0,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727324217273,0.30716,2604.9,2604.7,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1727324217764,0.30715,2605.0,2604.7,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1727324217950,0.30716,2604.9,2604.7,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1727324218150,0.30715,2605.0,2604.7,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1727324218851,0.30715,2605.0,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727324219049,4.14635,2605.0,2604.7,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1727324219255,0.30715,2605.0,2604.7,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1727324219454,0.30715,2605.0,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727324220156,4.14635,2605.0,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727324220359,0.30715,2605.0,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727324220559,0.30715,2605.0,2604.8,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1727324220756,4.14635,2605.0,2604.8,3.51497]
["bitfinex-derivatives","ETHF0:USTF0",1727324220961,0.30714,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324221158,0.30714,2605.0,2604.8,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1727324222358,0.4007,2604.9,2604.8,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1727324224962,0.7918,2604.9,2604.8,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1727324225857,1.09895,2604.9,2604.8,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1727324226063,0.7918,2604.9,2604.8,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1727324232874,0.3722,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727324234763,2.05933,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727324234963,2.44444,2605.1,2604.9,0.68185]
["bitfinex-derivatives","ETHF0:USTF0",1727324235166,2.44444,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727324235662,0.7573,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727324235862,0.3964,2605.2,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324236070,0.7652,2605.4,2605.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324236773,1.0723,2605.4,2605.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324236971,0.7652,2605.4,2605.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324239070,0.30711,2605.3,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324239265,2.1452,2605.4,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324239876,2.4523,2605.4,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324240072,2.4523,2605.4,2605.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324241764,2.4523,2605.4,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324242074,0.30711,2605.3,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324242962,2.5624,2605.4,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324243165,0.30711,2605.3,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324244884,2.5624,2605.4,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324245869,2.5624,2605.4,2605.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324246170,2.5624,2605.4,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324246482,0.8753,2605.4,2605.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324246871,1.1824,2605.4,2605.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324250681,0.30711,2605.3,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324250878,1.1824,2605.4,2605.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324253680,0.4874,2605.4,2605.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324253888,0.1101,2605.4,2605.3,8.73331]
["bitfinex-derivatives","ETHF0:USTF0",1727324254383,0.1101,2605.4,2605.3,9.50109]
["bitfinex-derivatives","ETHF0:USTF0",1727324254783,0.1101,2605.4,2605.3,8.73331]
["bitfinex-derivatives","ETHF0:USTF0",1727324255379,0.30706,2605.7,2605.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727324255685,0.30706,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324258083,5.2176,2605.7,2605.0,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727324258384,1.38,2605.5,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324258587,0.7536,2605.4,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324258882,1.1464,2605.4,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324259081,1.1464,2605.4,2605.0,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727324259082,0.30712,2605.3,2605.0,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727324259486,0.30712,2605.3,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324259877,0.30712,2605.2,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324260074,0.30711,2605.3,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324260576,0.30711,2605.3,2605.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727324261082,0.30711,2605.3,2605.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727324261584,1.1464,2605.4,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324262587,1.4535,2605.4,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324264880,1.4535,2605.4,2605.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324265193,0.3695,2605.4,2605.3,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324265790,0.3695,2605.4,2605.3,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1727324265984,0.6766,2605.4,2605.3,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1727324266292,0.6766,2605.4,2605.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727324266887,0.6766,2605.4,2605.3,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1727324267482,0.6766,2605.4,2605.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727324267686,0.3695,2605.4,2605.3,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1727324268086,0.6766,2605.4,2605.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727324268383,0.6766,2605.4,2605.2,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1727324268384,0.6766,2605.4,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324268591,0.3706,2605.3,2605.2,0.30711]
["bitfinex-derivatives","ETHF0:USTF0",1727324270894,0.67771,2605.3,2605.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727324271092,0.3827,2605.2,2605.1,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727324272199,0.3827,2605.2,2605.0,0.67363]
["bitfinex-derivatives","ETHF0:USTF0",1727324272492,0.3827,2605.2,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324272697,0.68982,2605.2,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324273791,0.3827,2605.2,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324274491,0.68982,2605.2,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324275196,0.68982,2605.2,2605.0,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1727324275697,0.3827,2605.2,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324275898,0.68983,2605.2,2605.0,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1727324276597,0.68983,2605.2,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324280203,0.3827,2605.2,2605.1,0.30713]
["bitfinex-derivatives","ETHF0:USTF0",1727324282103,0.1101,2605.3,2605.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727324282601,0.5087,2605.3,2605.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727324282796,0.30714,2605.1,2604.9,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1727324283003,0.30715,2604.9,2604.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727324283304,0.69737,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324283715,0.3981,2604.7,2604.6,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1727324283915,0.3981,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324284209,0.3981,2604.7,2604.6,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1727324284508,0.3981,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324284704,2.08528,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324284901,1.7781,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324285612,0.3981,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324286013,0.3902,2604.8,2604.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727324286312,0.3902,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324286511,1.68718,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324287410,0.30721,2604.5,2604.3,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727324287607,1.1337,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324287608,1.7628,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324287807,1.7628,2604.4,2604.1,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1727324288010,1.38,2604.2,2604.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727324288916,0.7642,2604.2,2604.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727324289509,1.07144,2604.2,2604.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727324289712,0.7642,2604.2,2604.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727324290213,1.07144,2604.2,2603.9,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1727324290406,1.38,2604.1,2603.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1727324290609,0.3765,2604.0,2603.9,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1727324290809,1.7565,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324291325,1.7565,2604.0,2603.8,4.49328]
["bitfinex-derivatives","ETHF0:USTF0",1727324292220,0.3765,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324294118,0.3765,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324294415,0.3765,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324294416,2.06376,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324294617,2.06376,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324294817,1.7565,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324296109,2.06376,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324296416,2.06376,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324296417,1.7565,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324296831,0.3765,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324297325,0.68376,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324297514,0.3765,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324297914,0.68376,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324300730,0.68376,2604.0,2603.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324301225,0.68376,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324301426,0.68376,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324301722,1.68728,2603.9,2603.7,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1727324301923,0.67618,2603.8,2603.7,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1727324302122,0.7406,2603.8,2603.7,3.51509]
["bitfinex-derivatives","ETHF0:USTF0",1727324302822,0.7406,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324302823,2.42788,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324304431,2.42788,2603.8,2603.7,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727324304927,2.42788,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324306018,2.1206,2603.8,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324306328,2.42789,2603.8,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324306521,0.3073,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324307426,2.1206,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324308231,2.42789,2603.8,2603.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727324308425,2.1206,2603.8,2603.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727324308914,2.1206,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324309523,2.42788,2603.8,2603.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727324309727,2.1206,2603.8,2603.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727324310720,2.1206,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324311338,2.1206,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324311339,2.1206,2603.8,2603.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727324312232,2.42788,2603.8,2603.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727324312420,2.42789,2603.8,2603.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727324312932,2.1206,2603.8,2603.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727324313133,2.42789,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324314034,2.42789,2603.8,2603.6,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1727324315127,2.42789,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324315731,2.1206,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324315932,2.42789,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324316127,2.42789,2603.8,2603.6,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1727324317246,2.42789,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324317640,2.42789,2603.8,2603.6,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1727324318441,2.42789,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324318937,2.42789,2603.8,2603.6,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1727324319437,2.1206,2603.8,2603.6,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1727324320243,2.1206,2603.8,2603.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727324321337,2.1206,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324321745,2.1206,2603.8,2603.6,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1727324323246,2.42789,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324324243,2.1206,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324325643,2.42789,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324326433,2.1206,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324326740,0.3073,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324326941,0.3073,2603.7,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727324327136,1.7642,2603.6,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727324328644,0.7406,2603.8,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727324328848,0.3689,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324329147,1.7489,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324333447,2.05618,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324333748,0.3073,2603.7,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727324334048,1.6873,2603.7,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727324334437,1.38,2603.7,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727324334639,1.6873,2603.7,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727324335248,1.38,2603.7,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727324336343,1.6873,2603.7,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727324336542,1.38,2603.7,2603.5,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1727324336753,0.30731,2603.6,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727324336949,1.06591,2603.6,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727324337251,1.17601,2603.6,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727324337550,0.8687,2603.6,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727324338343,1.17601,2603.6,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727324338852,0.8687,2603.6,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727324339147,0.8687,2603.6,2603.5,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1727324339347,0.8687,2603.6,2603.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727324340150,0.9300863,2603.6,2602.9,1.76974506]
["bitfinex-derivatives","ETHF0:USTF0",1727324340342,0.8687,2603.6,2603.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727324340651,0.8687,2603.6,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727324340845,0.8687,2603.6,2603.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727324341049,0.8687,2603.6,2603.5,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1727324341050,0.1101,2603.6,2603.5,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1727324342945,0.1101,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324343149,0.1101,2603.6,2603.5,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1727324343345,0.1101,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324343541,0.1101,2603.6,2603.5,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1727324344649,0.1101,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324345067,0.1101,2603.6,2603.5,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1727324345955,0.1101,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324346157,0.1101,2603.6,2603.2,4.58777506]
["bitfinex-derivatives","ETHF0:USTF0",1727324346351,0.41741,2603.6,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727324346546,0.41741,2603.6,2603.2,4.58777506]
["bitfinex-derivatives","ETHF0:USTF0",1727324346954,0.1101,2603.6,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727324347363,0.1101,2603.6,2603.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727324348356,0.41741,2603.6,2603.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727324348655,0.1101,2603.6,2603.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727324349555,1.68731,2603.7,2603.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727324350756,0.30731,2603.6,2603.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727324351564,1.6873,2603.7,2603.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727324352057,0.30731,2603.6,2603.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727324352368,1.6873,2603.7,2603.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727324355269,0.30731,2603.6,2603.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727324355764,1.6873,2603.7,2603.5,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1727324359566,0.30731,2603.6,2603.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727324359773,2.14827,2603.7,2603.2,1.00127506]
["bitfinex-derivatives","ETHF0:USTF0",1727324360071,0.7487,2603.8,2603.2,1.68162506]
["bitfinex-derivatives","ETHF0:USTF0",1727324360072,0.30734,2603.4,2603.2,1.68162506]
["bitfinex-derivatives","ETHF0:USTF0",1727324360257,0.71324,2603.3,2603.2,1.37427506]
["bitfinex-derivatives","ETHF0:USTF0",1727324360453,0.30736,2603.2,2603.1,1.00127506]
["bitfinex-derivatives","ETHF0:USTF0",1727324360666,0.30736,2603.2,2603.0,4.88944506]
["bitfinex-derivatives","ETHF0:USTF0",1727324360667,0.70956,2603.2,2603.0,4.88944506]
["bitfinex-derivatives","ETHF0:USTF0",1727324360868,2.06767,2603.1,2603.0,4.58207506]
["bitfinex-derivatives","ETHF0:USTF0",1727324361564,1.7603,2603.1,2603.0,4.88945506]
["bitfinex-derivatives","ETHF0:USTF0",1727324361767,1.7603,2603.1,2603.0,4.58207506]
["bitfinex-derivatives","ETHF0:USTF0",1727324362069,2.06767,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324365474,1.7603,2603.1,2603.0,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324366672,1.7603,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324367062,2.06767,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324367264,2.06767,2603.1,2603.0,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324367465,1.7603,2603.1,2603.0,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324368162,2.06767,2603.1,2603.0,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324368668,1.7603,2603.1,2603.0,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324369263,2.06767,2603.1,2603.0,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324369470,1.7603,2603.1,2603.0,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324370273,2.06767,2603.1,2603.0,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324370471,1.7603,2603.1,2603.0,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324370767,2.06767,2603.1,2603.0,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324371367,1.7603,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324371972,2.06767,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324372171,1.7603,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324372672,2.06767,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324374176,2.06767,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324374671,2.06767,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324380267,2.06767,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324380477,2.06767,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324382782,1.7603,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324384072,0.3803,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324384273,1.7822,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324387374,2.08956,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324390084,0.30737,2603.1,2603.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324390279,0.69207,2603.1,2603.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324394779,0.3847,2603.1,2603.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324394989,0.69207,2603.1,2603.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324395984,0.3847,2603.1,2603.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324399395,0.69207,2603.1,2603.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324399696,0.69207,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324400586,0.3847,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324400791,0.69207,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324402191,0.3847,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324403090,1.8923,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324403396,2.2796,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324406191,2.2796,2603.2,2603.1,1.30864506]
["bitfinex-derivatives","ETHF0:USTF0",1727324407699,1.8774,2603.2,2603.1,1.30864506]
["bitfinex-derivatives","ETHF0:USTF0",1727324407899,1.4901,2603.2,2603.1,2.78720589]
["bitfinex-derivatives","ETHF0:USTF0",1727324408099,1.4901,2603.2,2603.1,3.17100589]
["bitfinex-derivatives","ETHF0:USTF0",1727324408302,1.4901,2603.2,2603.1,0.69117]
["bitfinex-derivatives","ETHF0:USTF0",1727324408507,1.4901,2603.2,2603.1,3.67168465]
["bitfinex-derivatives","ETHF0:USTF0",1727324408796,1.4901,2603.2,2603.1,2.16977206]
["bitfinex-derivatives","ETHF0:USTF0",1727324409300,1.4901,2603.2,2603.1,3.17548506]
["bitfinex-derivatives","ETHF0:USTF0",1727324410396,0.1101,2603.2,2603.1,2.16977206]
["bitfinex-derivatives","ETHF0:USTF0",1727324410595,6.801,2604.2,2603.1,2.16977206]
["bitfinex-derivatives","ETHF0:USTF0",1727324410596,0.3662,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324410799,0.3662,2603.7,2603.6,6.50125024]
["bitfinex-derivatives","ETHF0:USTF0",1727324411001,0.3662,2603.7,2603.6,4.99371206]
["bitfinex-derivatives","ETHF0:USTF0",1727324411187,0.3662,2603.7,2603.6,5.39501206]
["bitfinex-derivatives","ETHF0:USTF0",1727324411604,0.3662,2603.7,2603.6,6.39899142]
["bitfinex-derivatives","ETHF0:USTF0",1727324411898,0.3662,2603.7,2603.6,5.39501206]
["bitfinex-derivatives","ETHF0:USTF0",1727324412094,0.3662,2603.7,2603.6,6.39900662]
["bitfinex-derivatives","ETHF0:USTF0",1727324412300,0.3662,2603.7,2603.6,5.39501206]
["bitfinex-derivatives","ETHF0:USTF0",1727324412494,0.3662,2603.7,2603.6,4.91993825]
["bitfinex-derivatives","ETHF0:USTF0",1727324413408,1.7462,2603.7,2603.6,4.21132825]
["bitfinex-derivatives","ETHF0:USTF0",1727324413592,2.151,2603.7,2603.6,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1727324414598,2.151,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324415100,2.151,2603.7,2603.6,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1727324431410,2.2611,2603.7,2603.6,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1727324432318,0.8811,2603.7,2603.6,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1727324437714,0.1101,2603.7,2603.6,7.35591]
["bitfinex-derivatives","ETHF0:USTF0",1727324437921,0.1101,2603.7,2603.6,4.28339]
["bitfinex-derivatives","ETHF0:USTF0",1727324438514,0.1101,2603.7,2603.6,8.12419]
["bitfinex-derivatives","ETHF0:USTF0",1727324439220,0.8042,2604.1,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727324439415,0.391,2604.4,2604.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727324439719,1.1645,2604.4,2604.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727324440409,0.7735,2604.4,2604.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727324440718,0.3691,2604.4,2604.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727324442614,1.771,2604.7,2604.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1727324442813,2.1431,2604.7,2604.6,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727324451254,2.45028,2604.7,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727324451529,0.3676,2604.6,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727324460428,0.3676,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324460429,0.3072,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324467034,0.30723,2604.3,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324467235,0.758,2604.2,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324468840,2.138,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324469143,2.138,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324469832,0.758,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324476449,2.44524,2604.2,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324477244,2.138,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324477546,2.138,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324477547,2.44524,2604.2,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727324477750,2.138,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324477948,2.44524,2604.2,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324478348,2.44524,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324478852,2.138,2604.2,2603.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727324479057,1.38,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324479658,1.68727,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324480044,1.38,2603.9,2603.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727324480355,0.7981,2603.8,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324480648,1.10539,2603.8,2603.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324480950,1.38,2603.7,2603.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324481151,1.38,2603.7,2603.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324481553,1.38,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324481949,1.7652,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324484163,1.7652,2603.7,2603.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324484662,2.0725,2603.7,2603.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324484859,1.7652,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324485058,0.30733,2603.5,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727324485264,1.38,2603.3,2603.2,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727324485661,1.7489,2603.3,2603.2,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727324486859,2.1609,2603.4,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727324487059,1.38,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324487271,5.2208,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324490669,5.52811,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324491168,1.68731,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324491963,1.38,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324492872,5.2208,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324493063,1.38,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324493263,1.38,2603.2,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324493772,1.7534,2603.2,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324494675,0.3734,2603.2,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324494869,1.68735,2603.3,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324495180,1.7534,2603.3,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324495567,2.06074,2603.3,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324496279,2.06075,2603.3,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324496578,1.68736,2603.2,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324497171,1.38,2603.2,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324497471,0.30737,2603.1,2603.0,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1727324497775,1.38,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324499375,1.68736,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324499578,1.38,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324500172,1.68736,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324500776,1.38,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324501079,1.38,2603.2,2603.0,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1727324501274,1.68736,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324501978,0.30737,2603.1,2603.0,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324502179,1.68736,2603.2,2603.0,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324502386,0.30737,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324502567,1.68736,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324502767,1.68736,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324502980,0.30737,2603.1,2603.0,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324503173,1.68736,2603.2,2603.0,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324503675,1.38,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324504078,0.30737,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324504287,0.30737,2603.1,2603.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324504785,1.38,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324504786,1.68736,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324505184,5.2216,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324505392,0.30739,2603.0,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727324505682,2.1786,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727324506184,2.5613,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727324508276,2.5613,2602.9,2602.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727324508475,1.48869,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727324509688,4.078,2603.4,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324509883,1.38,2603.2,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324511089,2.1643,2603.2,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324511288,2.47166,2603.2,2602.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727324511588,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727324513088,0.7843,2603.2,2602.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727324513286,0.7843,2603.2,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324513883,1.38,2603.3,2603.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727324514181,1.38,2603.3,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324517488,1.38,2603.4,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727324518684,1.38,2603.4,2603.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727324518890,0.30733,2603.5,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727324519492,0.30732,2603.5,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727324520285,0.30733,2603.4,2603.2,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727324520491,1.38,2603.3,2603.2,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727324521186,1.68734,2603.3,2603.2,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727324521386,1.38,2603.3,2603.2,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727324522393,1.38,2603.3,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324524088,1.38,2603.4,2603.3,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727324538396,1.38,2603.4,2603.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727324538613,1.38,2603.2,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324538800,0.30738,2603.0,2602.8,1.31092825]
["bitfinex-derivatives","ETHF0:USTF0",1727324538993,0.30738,2603.0,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727324538994,0.30739,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727324539602,0.30739,2602.9,2602.7,3.51521]
["bitfinex-derivatives","ETHF0:USTF0",1727324539802,0.30739,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727324540005,0.7685,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324540006,1.6874,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324540300,1.38,2602.8,2602.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1727324540603,1.38,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727324543103,1.68738,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727324543808,1.07587,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324544003,0.30735,2603.3,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324544201,2.07115,2603.3,2603.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727324544392,2.07115,2603.3,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324544393,1.7638,2603.3,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324544802,2.07114,2603.3,2603.1,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1727324545002,0.69115,2603.3,2603.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727324545200,1.38,2603.2,2603.1,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1727324546291,1.68736,2603.2,2603.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727324546497,1.38,2603.2,2603.1,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1727324546723,1.38,2603.2,2603.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727324546910,1.38,2603.2,2603.1,0.67717]
["bitfinex-derivatives","ETHF0:USTF0",1727324547403,1.38,2603.2,2603.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727324547903,1.68736,2603.2,2603.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727324549810,1.68736,2603.2,2603.0,3.51517]
["bitfinex-derivatives","ETHF0:USTF0",1727324549996,1.68736,2603.2,2603.0,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324550212,1.68736,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324550213,0.30737,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324550404,1.68737,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324551306,1.38,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324552302,1.7618,2603.1,2603.0,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324552513,2.06917,2603.1,2602.9,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324552703,1.7618,2603.1,2602.9,3.51518]
["bitfinex-derivatives","ETHF0:USTF0",1727324553006,1.7618,2603.1,2603.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727324555105,2.06917,2603.1,2603.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727324555411,1.7618,2603.1,2603.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727324556706,2.06917,2603.1,2603.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727324557203,2.17927,2603.1,2603.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727324558613,2.17927,2603.1,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324558800,0.3739,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324560104,0.3739,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727324562303,0.68128,2603.0,2602.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1727324562504,0.3739,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324563003,0.3739,2603.0,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727324563206,0.3739,2603.0,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727324563910,0.4919,2603.1,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727324564116,0.79927,2603.1,2602.9,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1727324564311,0.4919,2603.1,2603.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727324564512,0.1101,2603.1,2603.0,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1727324569616,0.30736,2603.2,2603.0,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1727324570512,0.30736,2603.2,2603.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727324571410,1.7638,2603.3,2603.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727324571604,0.30736,2603.2,2603.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727324572903,0.30736,2603.2,2603.0,1.70460825]
["bitfinex-derivatives","ETHF0:USTF0",1727324573110,1.7638,2603.3,2603.0,1.70460825]
["bitfinex-derivatives","ETHF0:USTF0",1727324573310,1.7638,2603.3,2603.0,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1727324573511,0.30736,2603.2,2603.0,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1727324575915,1.7638,2603.3,2603.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727324576122,0.3923,2603.1,2603.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727324576310,0.3923,2603.1,2602.9,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1727324576311,0.69967,2603.1,2602.8,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1727324576511,0.69967,2603.1,2602.8,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1727324576512,0.71008,2603.0,2602.8,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1727324576718,0.4027,2603.0,2602.8,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1727324577615,0.3732,2602.9,2602.8,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1727324578122,0.3732,2602.9,2602.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727324579510,0.3732,2602.9,2602.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1727324579707,0.3732,2602.9,2602.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727324580416,0.3732,2602.9,2602.8,6.57257839]
["bitfinex-derivatives","ETHF0:USTF0",1727324580614,0.3732,2602.9,2602.8,6.07392924]
["bitfinex-derivatives","ETHF0:USTF0",1727324580916,0.3732,2602.9,2602.8,6.38132924]
["bitfinex-derivatives","ETHF0:USTF0",1727324581317,0.3732,2602.9,2602.8,6.38148196]
["bitfinex-derivatives","ETHF0:USTF0",1727324581913,0.3732,2602.9,2602.8,6.07413555]
["bitfinex-derivatives","ETHF0:USTF0",1727324582124,0.3732,2602.9,2602.8,5.06677869]
["bitfinex-derivatives","ETHF0:USTF0",1727324582318,0.3732,2602.9,2602.8,5.37437977]
["bitfinex-derivatives","ETHF0:USTF0",1727324582512,0.3732,2602.9,2602.8,4.9009189]
["bitfinex-derivatives","ETHF0:USTF0",1727324582739,0.3732,2602.9,2602.8,6.88023238]
["bitfinex-derivatives","ETHF0:USTF0",1727324583021,0.3732,2602.9,2602.8,4.90089745]
["bitfinex-derivatives","ETHF0:USTF0",1727324583212,0.3732,2602.9,2602.8,6.3819621]
["bitfinex-derivatives","ETHF0:USTF0",1727324583414,0.3732,2602.9,2602.8,6.3819293]
["bitfinex-derivatives","ETHF0:USTF0",1727324584323,0.3732,2602.9,2602.8,5.37432286]
["bitfinex-derivatives","ETHF0:USTF0",1727324585025,0.3732,2602.9,2602.8,2.16652286]
["bitfinex-derivatives","ETHF0:USTF0",1727324585224,0.3732,2602.9,2602.8,5.37432286]
["bitfinex-derivatives","ETHF0:USTF0",1727324585817,0.3732,2602.9,2602.8,6.88027528]
["bitfinex-derivatives","ETHF0:USTF0",1727324586023,3.2078,2603.4,2602.8,10.28852286]
["bitfinex-derivatives","ETHF0:USTF0",1727324586024,1.38,2603.4,2602.8,10.28852286]
["bitfinex-derivatives","ETHF0:USTF0",1727324586334,1.45275,2603.3,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324586521,0.30736,2603.2,2603.0,1.31463029]
["bitfinex-derivatives","ETHF0:USTF0",1727324586719,2.83275,2603.3,2603.1,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1727324588822,2.83275,2603.3,2603.1,1.70292029]
["bitfinex-derivatives","ETHF0:USTF0",1727324591028,1.45275,2603.3,2603.1,1.70292029]
["bitfinex-derivatives","ETHF0:USTF0",1727324591524,1.1454,2603.3,2603.1,1.70292029]
["bitfinex-derivatives","ETHF0:USTF0",1727324591729,1.45274,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324592031,0.30736,2603.2,2603.1,1.00726029]
["bitfinex-derivatives","ETHF0:USTF0",1727324592333,0.30736,2603.2,2603.0,1.31464029]
["bitfinex-derivatives","ETHF0:USTF0",1727324594626,1.45275,2603.3,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324595026,1.45275,2603.3,2603.0,1.31463029]
["bitfinex-derivatives","ETHF0:USTF0",1727324595225,1.45275,2603.3,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324596430,0.30736,2603.2,2603.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324596935,1.1454,2603.3,2602.8,4.59856029]
["bitfinex-derivatives","ETHF0:USTF0",1727324596936,1.45275,2603.3,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324600126,0.30736,2603.2,2603.0,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324602437,1.45275,2603.3,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324604345,1.45275,2603.3,2603.1,1.31462029]
["bitfinex-derivatives","ETHF0:USTF0",1727324604645,0.30736,2603.2,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324605641,1.45275,2603.3,2603.1,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324605833,0.30736,2603.2,2603.0,1.31463029]
["bitfinex-derivatives","ETHF0:USTF0",1727324606338,1.45275,2603.3,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324607335,1.45275,2603.3,2603.1,1.31463029]
["bitfinex-derivatives","ETHF0:USTF0",1727324610447,1.45275,2603.3,2603.1,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1727324610636,1.45275,2603.3,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324610637,1.1454,2603.3,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324610841,1.1454,2603.3,2603.2,4.89516]
["bitfinex-derivatives","ETHF0:USTF0",1727324610842,0.3958,2603.3,2603.2,4.89516]
["bitfinex-derivatives","ETHF0:USTF0",1727324611137,1.08142,2603.6,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727324611349,1.1543,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324611641,1.46161,2603.6,2603.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727324612038,1.1543,2603.6,2603.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727324612246,1.1543,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324612548,3.2078,2604.0,2603.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727324612740,3.2078,2604.0,2603.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1727324612741,1.7602,2603.9,2603.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1727324612936,0.30729,2603.8,2603.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1727324613448,0.3965,2603.7,2603.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727324615046,0.30729,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324615733,0.30729,2603.8,2603.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727324617042,0.30731,2603.6,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324617353,0.30732,2603.5,2603.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324617639,1.1238,2603.5,2603.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324617844,1.43112,2603.5,2603.4,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324619137,0.30734,2603.3,2603.0,1.00726029]
["bitfinex-derivatives","ETHF0:USTF0",1727324619347,0.30734,2603.3,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324619643,0.30734,2603.3,2603.1,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1727324620238,0.30734,2603.3,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324621839,1.68734,2603.4,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727324622145,0.30734,2603.4,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727324623150,0.30734,2603.4,2603.2,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1727324626854,0.30734,2603.4,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324627057,0.30734,2603.3,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324629456,1.68734,2603.4,2603.2,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1727324631051,1.68734,2603.4,2603.3,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727324631257,1.68734,2603.4,2603.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727324631258,2.1341,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727324632057,2.44142,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727324632954,0.7541,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727324634463,0.7541,2603.5,2603.4,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1727324640269,0.3073,2603.7,2603.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727324640572,1.1702,2603.8,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324640769,0.30731,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324641770,1.6873,2603.7,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324644275,1.6873,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324644586,1.38,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324644878,1.6873,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324645873,1.38,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324646480,1.6873,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324648384,1.47749,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324648574,2.5502,2603.8,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324649372,2.85749,2603.8,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324650679,2.85749,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324652380,2.85749,2603.8,2603.4,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727324652911,2.85749,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324653079,2.85749,2603.8,2603.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324654281,2.85749,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324654785,1.1702,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324657989,1.47748,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324658491,1.1702,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324663087,0.30726,2604.1,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324663394,0.3668,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324666302,0.67406,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324666502,0.67406,2604.0,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324666503,1.68727,2603.9,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324667200,1.68727,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324667399,1.38,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324667794,0.67406,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324669701,0.3668,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324680706,0.8006,2604.1,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727324681110,0.3869,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324683206,0.3869,2604.3,2604.2,0.68414]
["bitfinex-derivatives","ETHF0:USTF0",1727324684409,0.7531,2604.4,2604.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727324685610,0.3787,2604.4,2604.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727324685811,1.1731,2604.7,2604.6,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727324686016,1.48028,2604.7,2604.5,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727324686920,1.1731,2604.7,2604.2,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1727324687519,1.48028,2604.7,2604.5,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727324691716,1.1731,2604.7,2604.6,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727324691918,1.1731,2604.7,2604.5,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727324691919,1.48028,2604.7,2604.5,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727324693126,1.48028,2604.7,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727324695921,1.1731,2604.7,2604.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727324696121,1.48028,2604.7,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727324696328,2.86028,2604.7,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727324696936,2.5531,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324697231,1.38,2604.2,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727324697725,1.68724,2604.2,2604.0,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1727324697924,0.3906,2604.1,2604.0,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1727324698723,1.68722,2604.4,2604.0,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727324698724,0.30721,2604.4,2604.0,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727324698919,0.30721,2604.4,2604.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727324699121,0.30721,2604.4,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727324699330,0.3991,2604.3,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727324700430,0.70633,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324700734,0.7658,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324700933,0.30725,2604.1,2603.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727324701137,0.30726,2604.1,2603.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727324701432,0.3923,2604.0,2603.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727324704222,0.7658,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324704428,1.1547,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324706333,1.46194,2604.2,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727324706531,1.46194,2604.2,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727324707239,1.1547,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324710636,0.30726,2604.1,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324711231,0.30726,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324711941,2.84194,2604.2,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727324714137,2.84194,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324714335,2.84194,2604.2,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324714531,2.84194,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324714731,1.1547,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324715133,1.46194,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324715944,0.30725,2604.1,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324716162,2.5347,2604.2,2603.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727324716445,2.84195,2604.2,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727324716642,0.30725,2604.1,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727324716844,2.84195,2604.2,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727324717342,2.5347,2604.2,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727324717551,0.30725,2604.1,2603.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727324718048,0.30725,2604.1,2603.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727324718545,2.84194,2604.2,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727324718731,2.84194,2604.2,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324719337,2.5347,2604.2,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324719548,2.84195,2604.2,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324720437,2.84195,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324720837,2.5347,2604.2,2603.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727324721036,2.84194,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324721438,2.84194,2604.2,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324721439,2.84195,2604.2,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324721639,0.30725,2604.1,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324722255,2.5347,2604.2,2603.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727324722464,0.30725,2604.1,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324724849,2.5347,2604.2,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324725067,2.84195,2604.2,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324725448,2.5347,2604.2,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324725655,1.38,2604.0,2603.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727324725842,1.38,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324726044,0.30728,2603.8,2603.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727324726244,1.68728,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324726445,2.46578,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324726656,2.46578,2603.8,2603.7,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727324727151,2.1585,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324727454,2.46578,2603.8,2603.7,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727324728649,2.46578,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324728851,2.46578,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324729046,2.46578,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324731555,0.3073,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324731756,1.6873,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324732151,0.30732,2603.5,2603.2,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727324732351,0.30733,2603.5,2603.3,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1727324732650,0.756,2603.4,2603.3,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1727324736555,0.368,2603.4,2603.3,0.70063]
["bitfinex-derivatives","ETHF0:USTF0",1727324736766,0.3859,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324737859,0.69321,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324738050,0.3859,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324738263,0.3859,2603.6,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727324738451,1.38,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727324740457,0.8006,2603.7,2603.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727324740659,0.8006,2603.7,2603.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324740660,1.1079,2603.7,2603.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324740853,1.1079,2603.7,2603.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727324741054,1.1079,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324741566,2.4879,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324741771,2.1806,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324742177,2.1806,2603.7,2603.3,1.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727324742368,2.4879,2603.7,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324742567,0.30731,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324742865,2.4879,2603.7,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324744265,2.4879,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324745069,0.30731,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324745481,2.4879,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324745771,2.4879,2603.7,2603.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324746476,0.30731,2603.6,2603.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324747365,1.38,2603.6,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727324747561,1.38,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324747763,1.68731,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324748560,0.30731,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324748769,4.84614,2604.1,2603.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727324748969,0.30728,2603.9,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324749173,0.30728,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324749474,0.30728,2603.8,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324749774,2.1594,2604.0,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324749775,0.30728,2603.9,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324750161,0.30728,2603.9,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324750162,0.3073,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324750368,0.3073,2603.8,2603.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1727324750768,0.386,2603.7,2603.6,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1727324750970,0.6933,2603.7,2603.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1727324751175,0.6933,2603.7,2603.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727324751375,0.386,2603.7,2603.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1727324751776,0.6933,2603.7,2603.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1727324752174,0.386,2603.7,2603.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1727324758179,0.6933,2603.7,2603.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1727324758589,0.386,2603.7,2603.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1727324758774,0.6933,2603.7,2603.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1727324759174,0.386,2603.7,2603.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1727324760877,0.30728,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324761084,0.30728,2603.8,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324761299,0.30728,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324761677,2.1458,2604.0,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324761879,0.30728,2603.9,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324763382,0.30728,2603.8,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324763686,0.30728,2603.9,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324765280,0.30728,2603.8,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324765887,0.30728,2603.9,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324766374,0.30728,2603.8,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324766578,0.30728,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324766783,0.30728,2603.9,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324767181,0.30728,2603.8,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324767684,0.30728,2603.9,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324767904,0.30728,2603.8,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324768078,2.1458,2604.0,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324768278,0.30728,2603.8,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727324768886,0.30728,2603.8,2603.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727324769089,0.3751,2603.7,2603.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1727324769391,0.6824,2603.7,2603.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727324769587,1.0807,2603.7,2603.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727324771299,1.0807,2603.7,2603.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1727324771589,1.0807,2603.7,2603.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727324772986,1.0807,2603.7,2603.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1727324773681,0.7734,2603.7,2603.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1727324774081,1.0807,2603.7,2603.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1727324774488,0.7734,2603.7,2603.6,0.69321]
["bitfinex-derivatives","ETHF0:USTF0",1727324774717,1.0807,2603.7,2603.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727324775194,1.0807,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324776303,0.7734,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324777095,1.0807,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324777489,0.7734,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324782088,1.0807,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324782289,0.7734,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324786299,1.0807,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324786502,0.7734,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324787298,1.0807,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324787504,0.7734,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324798607,0.7734,2603.7,2603.6,1.31457029]
["bitfinex-derivatives","ETHF0:USTF0",1727324800300,0.3934,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324800501,0.70067,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324800809,0.3934,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324801210,0.70066,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324802098,0.3934,2604.0,2603.7,1.40163647]
["bitfinex-derivatives","ETHF0:USTF0",1727324802299,0.3934,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727324803003,0.70066,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324803406,0.70066,2604.0,2603.7,1.79853647]
["bitfinex-derivatives","ETHF0:USTF0",1727324803807,1.68727,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324804507,1.38,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727324804702,1.38,2603.9,2603.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727324804907,0.3737,2603.8,2603.7,0.70249]
["bitfinex-derivatives","ETHF0:USTF0",1727324805106,0.3934,2604.0,2603.6,2.38643647]
["bitfinex-derivatives","ETHF0:USTF0",1727324805417,1.38,2604.5,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324805611,1.06171,2604.4,2604.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727324805810,1.38,2604.3,2604.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727324807205,0.3808,2604.4,2604.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727324809817,1.7764,2604.6,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727324810013,2.1614,2604.6,2604.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727324812213,2.46859,2604.6,2604.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727324812411,2.1614,2604.6,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727324812603,2.4686,2604.6,2604.3,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1727324812912,1.38,2604.5,2604.3,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1727324813314,0.3758,2604.4,2604.3,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1727324815701,0.3758,2604.4,2604.3,3.90972]
["bitfinex-derivatives","ETHF0:USTF0",1727324821820,1.7558,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324822013,0.30724,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727324822320,1.7558,2604.4,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324822514,1.1543,2604.1,2604.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1727324831023,2.84155,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324831225,6.3743,2604.1,2603.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727324831429,1.38,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324838624,1.38,2603.8,2603.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324838928,1.1456,2603.7,2603.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324839829,2.5256,2603.7,2603.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727324840018,2.8329,2603.7,2603.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727324840219,2.5256,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324840426,2.5256,2603.7,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324840731,2.8329,2603.7,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324840927,2.5256,2603.7,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324841531,2.8329,2603.7,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324841730,1.38,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324842029,1.38,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324842633,1.38,2603.6,2603.4,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1727324844035,1.68731,2603.6,2603.4,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1727324844531,1.38,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324844728,1.38,2603.6,2603.4,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1727324845530,1.38,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324845730,1.38,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324847939,1.38,2603.6,2603.4,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1727324848135,1.38,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324849441,1.38,2603.6,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324853141,2.8329,2603.7,2603.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324853347,2.5256,2603.7,2603.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1727324853746,2.5256,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324856043,2.8329,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324856645,2.5256,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324859253,2.8329,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324859453,2.5256,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324859649,2.8329,2603.7,2603.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727324860152,2.8329,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324861751,2.8329,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324862652,2.8329,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324862653,2.5256,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324866457,2.8329,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324867457,2.5256,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324869755,2.8329,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324870057,2.943,2603.7,2603.6,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324871763,2.943,2603.7,2603.5,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727324871958,0.30731,2603.6,2603.4,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1727324872363,1.563,2603.7,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324872668,2.943,2603.7,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324872857,0.30731,2603.6,2603.4,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1727324873264,2.943,2603.7,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324874164,2.943,2603.7,2603.4,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1727324874656,2.943,2603.7,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324875057,2.943,2603.7,2603.4,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1727324876262,0.5031,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324876454,0.5031,2603.7,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324876650,0.8104,2603.7,2603.5,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1727324876857,0.8104,2603.7,2603.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727324876858,0.5031,2603.7,2603.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727324877473,0.8104,2603.7,2603.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727324877666,0.5031,2603.7,2603.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727324878460,0.8104,2603.7,2603.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727324882461,0.7003,2603.7,2603.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727324883964,2.0803,2603.7,2603.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727324891777,0.30731,2603.6,2603.4,1.00643647]
["bitfinex-derivatives","ETHF0:USTF0",1727324891980,1.07021,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324895992,0.7629,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324896184,1.07021,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324896383,0.7629,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324896584,1.07021,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324900699,1.07022,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324900999,1.18032,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324903093,1.18032,2603.6,2603.5,1.00643647]
["bitfinex-derivatives","ETHF0:USTF0",1727324903998,1.18032,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324911306,1.18032,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324913406,1.07022,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324918206,0.7629,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324918596,1.07022,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324918804,0.30732,2603.5,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324919108,1.07022,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324922207,1.07022,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324922400,0.7629,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324922595,1.07022,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324923198,0.30732,2603.5,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324923396,1.07021,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324923608,0.30732,2603.5,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324924209,1.07021,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324931915,1.18031,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324933319,1.18031,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324935120,0.873,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324935320,1.18032,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324941124,0.30732,2603.5,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324941323,0.873,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324941324,1.18032,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324941543,0.30732,2603.5,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324941713,1.18031,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324942120,0.30732,2603.5,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324942314,1.18032,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324944218,1.07022,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324945928,0.7629,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324946428,1.07021,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324947936,0.7629,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324948126,1.07021,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324948446,0.7629,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324948838,1.07022,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324952424,0.7629,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324952833,1.07021,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324956430,1.07021,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324960637,0.7629,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324962824,0.873,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324963537,0.873,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324964740,1.18031,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324966048,0.873,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324966928,1.18031,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324967638,0.873,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324968234,0.873,2603.6,2603.4,4.61863647]
["bitfinex-derivatives","ETHF0:USTF0",1727324968939,0.873,2603.6,2603.4,1.41083647]
["bitfinex-derivatives","ETHF0:USTF0",1727324969244,0.873,2603.6,2603.4,4.61863647]
["bitfinex-derivatives","ETHF0:USTF0",1727324971545,0.873,2603.6,2603.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727324971843,0.873,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324972141,1.18031,2603.6,2603.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727324973033,1.18031,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324973333,1.18031,2603.6,2603.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727324973832,0.873,2603.6,2603.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727324974844,0.873,2603.6,2603.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727324975037,0.873,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324975038,0.7629,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324975235,0.30732,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727324976963,0.30732,2603.5,2603.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727324977148,0.3876,2603.4,2603.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727324977340,0.3876,2603.4,2603.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727324977834,0.3876,2603.4,2603.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727324978547,0.3876,2603.4,2603.3,1.00643647]
["bitfinex-derivatives","ETHF0:USTF0",1727324986657,0.3876,2603.4,2603.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727324986851,0.3809,2603.3,2603.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727324988450,0.3809,2603.3,2603.2,9.13876]
["bitfinex-derivatives","ETHF0:USTF0",1727324989755,0.3912,2603.6,2603.2,8.8314]
["bitfinex-derivatives","ETHF0:USTF0",1727324989968,4.89509,2603.8,2603.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727324990258,4.89509,2603.8,2603.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727324990259,0.3864,2603.7,2603.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727324990469,0.7728,2603.7,2603.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727324990666,1.1576,2603.7,2603.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727324991866,1.1576,2603.7,2603.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727324991867,2.5376,2603.7,2603.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727324992565,2.5376,2603.7,2603.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727324992566,1.68731,2603.6,2603.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727324993667,1.68731,2603.6,2603.4,1.00643647]
["bitfinex-derivatives","ETHF0:USTF0",1727324995764,2.8449,2603.7,2603.5,1.00643647]
["bitfinex-derivatives","ETHF0:USTF0",1727324995957,1.1576,2603.7,2603.4,2.38643647]
["bitfinex-derivatives","ETHF0:USTF0",1727324996153,1.1576,2603.7,2603.5,1.00643647]
["bitfinex-derivatives","ETHF0:USTF0",1727324996568,1.1576,2603.7,2603.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727324997358,1.4649,2603.7,2603.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727325001852,2.8449,2603.7,2603.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727325002264,0.30731,2603.6,2603.2,5.90158647]
["bitfinex-derivatives","ETHF0:USTF0",1727325002566,0.30731,2603.6,2603.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727325002862,2.5376,2603.7,2603.3,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1727325002863,2.8449,2603.7,2603.3,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1727325003657,2.5376,2603.7,2603.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727325003967,2.84491,2603.7,2603.3,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1727325005565,1.46491,2603.7,2603.3,0.67874]
["bitfinex-derivatives","ETHF0:USTF0",1727325005769,2.84491,2603.7,2603.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727325005970,0.30731,2603.6,2603.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727325006168,0.30731,2603.6,2603.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727325006392,2.8449,2603.7,2603.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727325006564,2.8449,2603.7,2603.3,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1727325006776,2.8449,2603.7,2603.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727325006963,2.8449,2603.7,2603.3,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1727325007270,0.30731,2603.6,2603.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727325007470,2.8449,2603.7,2603.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727325007867,0.30731,2603.6,2603.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1727325008766,2.8449,2603.7,2603.5,1.00643647]
["bitfinex-derivatives","ETHF0:USTF0",1727325010176,0.30731,2603.6,2603.5,1.00643647]
["bitfinex-derivatives","ETHF0:USTF0",1727325011475,2.8449,2603.7,2603.5,1.00643647]
["bitfinex-derivatives","ETHF0:USTF0",1727325015372,2.5376,2603.7,2603.5,1.00643647]
["bitfinex-derivatives","ETHF0:USTF0",1727325015683,2.84491,2603.7,2603.4,4.21423647]
["bitfinex-derivatives","ETHF0:USTF0",1727325017477,2.84491,2603.7,2603.5,1.00643647]
["bitfinex-derivatives","ETHF0:USTF0",1727325017783,2.84491,2603.7,2603.4,4.21423647]
["bitfinex-derivatives","ETHF0:USTF0",1727325018780,2.84491,2603.7,2603.4,1.00643647]
["bitfinex-derivatives","ETHF0:USTF0",1727325019082,2.84491,2603.7,2603.4,4.21423647]
["bitfinex-derivatives","ETHF0:USTF0",1727325020779,0.30731,2603.6,2603.4,4.21423647]
["bitfinex-derivatives","ETHF0:USTF0",1727325021390,2.5376,2603.7,2603.4,4.21423647]
["bitfinex-derivatives","ETHF0:USTF0",1727325021877,0.30731,2603.6,2603.4,4.21423647]
["bitfinex-derivatives","ETHF0:USTF0",1727325022082,0.30731,2603.6,2603.4,4.21518725]
["bitfinex-derivatives","ETHF0:USTF0",1727325023002,2.5376,2603.7,2603.4,4.21518725]
["bitfinex-derivatives","ETHF0:USTF0",1727325023176,0.30731,2603.6,2603.4,4.21518725]
["bitfinex-derivatives","ETHF0:USTF0",1727325023572,2.8449,2603.7,2603.4,4.21518725]
["bitfinex-derivatives","ETHF0:USTF0",1727325023786,2.8449,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325024485,2.955,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325026185,0.30731,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325026782,2.955,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325027579,0.30731,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325028287,2.955,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325030588,1.68732,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325030887,0.30734,2603.3,2603.2,1.41248725]
["bitfinex-derivatives","ETHF0:USTF0",1727325031088,1.38,2603.3,2603.2,1.41248725]
["bitfinex-derivatives","ETHF0:USTF0",1727325031881,1.38,2603.3,2603.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727325034888,1.68734,2603.3,2603.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727325037990,0.30738,2603.0,2602.7,1.51108088]
["bitfinex-derivatives","ETHF0:USTF0",1727325038186,0.30744,2602.5,2602.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727325038384,1.38,2602.5,2602.2,1.51108088]
["bitfinex-derivatives","ETHF0:USTF0",1727325038586,0.30747,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325038793,0.3075,2602.0,2601.9,0.1062374]
["bitfinex-derivatives","ETHF0:USTF0",1727325038991,1.68749,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325039191,1.38,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325040397,11.2232,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325040598,2.14887,2601.6,2601.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727325040895,1.38,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325041088,1.6876,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325041288,1.38,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325041892,1.6876,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325042085,1.38,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325048004,1.38,2601.1,2600.8,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727325048209,1.38,2601.1,2600.8,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1727325048911,1.38,2601.1,2600.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727325049616,1.38,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325055211,1.4901,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325056920,0.1101,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325057426,1.4901,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325059712,1.38,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325060019,1.68762,2601.0,2600.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727325060247,3.3179,2601.1,2600.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727325060248,1.38,2600.6,2600.5,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727325060420,1.38,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325060610,0.3943,2600.9,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325060611,1.38,2600.2,2600.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727325061223,1.38,2600.2,2600.1,7.4533]
["bitfinex-derivatives","ETHF0:USTF0",1727325061918,1.38,2600.3,2600.1,7.4533]
["bitfinex-derivatives","ETHF0:USTF0",1727325062123,1.38,2600.3,2600.1,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727325062314,1.38,2600.3,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325062315,0.30775,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325062530,1.38,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325062818,1.92031,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325062819,1.38,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325063216,1.68777,2599.7,2599.3,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727325063417,1.38,2599.4,2599.0,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1727325063618,0.3932,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325063619,1.38,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325063921,0.089,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325063922,0.089,2599.8,2599.1,17.60292089]
["bitfinex-derivatives","ETHF0:USTF0",1727325064121,1.469,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325064322,1.38,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325065017,1.38,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325067316,1.38,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325067921,1.768,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325068131,1.38,2599.7,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325068625,1.38,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325068821,1.38,2599.7,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325069017,1.38,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325069327,0.388,2599.9,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325069328,1.768,2599.9,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325069527,2.07575,2599.9,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325069829,1.38,2599.7,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325070512,1.38,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325070717,1.38,2599.7,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727325070921,1.38,2599.7,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325071226,1.38,2599.7,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727325071624,1.768,2599.9,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727325074227,1.768,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325074532,0.388,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325074827,0.089,2600.2,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727325075031,1.68767,2600.5,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325075225,1.38,2600.5,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325075428,1.09007,2600.6,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325075622,1.09007,2600.6,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325075623,1.38,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325076127,1.38,2600.4,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325077624,1.68769,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325077826,1.38,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325078131,1.38,2600.3,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727325078330,3.0,2600.3,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727325079230,3.30768,2600.5,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325084537,0.30768,2600.5,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325085326,0.7824,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325085532,1.09007,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325086363,0.30767,2600.5,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325086838,0.30767,2600.5,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325087037,4.09007,2600.6,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325087339,3.7824,2600.6,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325087728,3.7824,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325088142,4.09007,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325088441,3.7824,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325088640,4.09007,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325091237,1.09007,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325091444,1.09007,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325092336,0.7824,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325092732,1.09006,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325092938,0.7824,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325093342,0.7824,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325093343,1.09006,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325093548,1.09006,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325094246,1.09007,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325094435,1.09007,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325096264,0.7824,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325096445,1.09007,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325097153,0.7824,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325097343,1.09007,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325098348,2.48007,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325099858,2.48007,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325100154,2.48007,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325100453,0.7824,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325116257,0.7824,2600.6,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727325116661,0.8925,2600.6,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727325120499,0.1101,2600.6,2600.5,7.36107]
["bitfinex-derivatives","ETHF0:USTF0",1727325120665,0.1101,2600.6,2600.5,8.75107]
["bitfinex-derivatives","ETHF0:USTF0",1727325121166,0.1101,2600.6,2600.5,11.73741399]
["bitfinex-derivatives","ETHF0:USTF0",1727325121769,0.1101,2600.6,2600.5,10.22633311]
["bitfinex-derivatives","ETHF0:USTF0",1727325122765,0.1101,2600.6,2600.5,12.50660399]
["bitfinex-derivatives","ETHF0:USTF0",1727325122970,0.1101,2600.6,2600.5,18.50660399]
["bitfinex-derivatives","ETHF0:USTF0",1727325123172,0.1101,2600.6,2600.5,18.50794552]
["bitfinex-derivatives","ETHF0:USTF0",1727325123873,0.1101,2600.6,2600.5,18.50729987]
["bitfinex-derivatives","ETHF0:USTF0",1727325125068,0.1101,2600.6,2600.5,17.73810987]
["bitfinex-derivatives","ETHF0:USTF0",1727325125267,0.1101,2600.6,2600.5,12.50729987]
["bitfinex-derivatives","ETHF0:USTF0",1727325126477,0.41776,2600.6,2600.5,6.19483987]
["bitfinex-derivatives","ETHF0:USTF0",1727325126770,1.5001,2600.6,2600.2,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727325126967,0.7691,2600.5,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325127576,0.7691,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325127775,0.3749,2600.4,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325137172,0.3749,2600.4,2600.3,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727325141185,0.3749,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325141483,0.3749,2600.4,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727325141484,2.07259,2600.4,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727325142075,0.30771,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727325142472,2.07259,2600.4,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727325142687,1.7649,2600.4,2600.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727325142875,0.3077,2600.3,2600.1,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727325143215,1.7649,2600.4,2600.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727325143379,0.30771,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727325144273,0.30771,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325144274,2.07259,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325144474,1.7649,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325144787,0.6826,2600.4,2600.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727325144987,0.3749,2600.4,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727325145378,0.3749,2600.4,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325145579,0.68259,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325145789,0.3749,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325146087,0.68259,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325146479,0.3749,2600.4,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325147291,0.3077,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727325147481,0.3749,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325147787,0.79269,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325148378,0.79269,2600.4,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325148379,0.485,2600.4,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325148586,0.485,2600.4,2600.3,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727325148794,0.1101,2600.4,2600.3,10.22542319]
["bitfinex-derivatives","ETHF0:USTF0",1727325148982,0.1101,2600.4,2600.3,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1727325149288,0.1101,2600.4,2600.3,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1727325149885,0.1101,2600.4,2600.3,18.8820387]
["bitfinex-derivatives","ETHF0:USTF0",1727325150294,0.1101,2600.4,2600.3,17.36961629]
["bitfinex-derivatives","ETHF0:USTF0",1727325150478,0.4909,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727325150792,0.4019,2600.8,2600.7,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1727325151790,0.4019,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727325153891,0.4019,2600.8,2600.7,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1727325158280,1.7919,2600.8,2600.7,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1727325158480,1.7919,2600.8,2600.6,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1727325158685,0.4048,2600.7,2600.6,3.51545]
["bitfinex-derivatives","ETHF0:USTF0",1727325158996,0.71245,2600.7,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325159295,0.3941,2600.6,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727325159984,0.3941,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325160187,0.3941,2600.6,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727325163189,0.4048,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727325168715,2.10245,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727325169106,1.7948,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727325170611,2.10245,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727325171017,2.10245,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325171224,2.10245,2600.7,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727325171716,0.30766,2600.6,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727325171921,2.10246,2600.7,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727325172821,0.30766,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325173024,5.54326,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325173409,5.2356,2600.6,2600.5,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1727325173721,5.2356,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325177321,5.54326,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325177720,5.2356,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325177928,5.54327,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325178121,1.69767,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325178520,1.69767,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325179024,5.54327,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325179214,5.2356,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325180624,2.10246,2600.7,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325181925,0.30766,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325182223,2.10246,2600.7,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325182818,5.2356,2600.6,2600.3,1.00767786]
["bitfinex-derivatives","ETHF0:USTF0",1727325183021,5.54327,2600.6,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325183227,1.69767,2600.6,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325183428,3.8456,2600.5,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325183928,1.39,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325184319,5.2356,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325184524,1.39,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325184828,5.2356,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325185529,5.54326,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325185728,0.30767,2600.5,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325187014,1.69767,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325190019,0.30767,2600.5,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325190246,0.3911,2600.4,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325190422,0.7819,2600.4,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325193828,0.7819,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325195024,0.7819,2600.4,2600.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727325195330,0.7819,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325195636,0.7819,2600.4,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727325196227,2.47959,2600.4,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727325196427,2.47959,2600.4,2600.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1727325197628,2.1719,2600.4,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727325198637,0.7819,2600.4,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727325199029,2.1719,2600.4,2600.1,3.51551]
["bitfinex-derivatives","ETHF0:USTF0",1727325199229,0.6999,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325199428,0.6999,2600.3,2600.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1727325199723,0.6999,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325200933,0.3922,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325201136,0.30771,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325201436,0.30772,2600.1,2599.9,1.00767786]
["bitfinex-derivatives","ETHF0:USTF0",1727325201637,0.67994,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325201940,0.3854,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325202133,2.08315,2599.9,2599.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727325202331,1.7754,2599.9,2599.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727325204345,1.7754,2599.9,2599.7,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1727325204635,1.7754,2599.9,2599.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727325205631,0.30776,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325205835,2.08316,2599.9,2599.5,3.89219]
["bitfinex-derivatives","ETHF0:USTF0",1727325206034,0.30776,2599.8,2599.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727325206347,1.69777,2599.7,2599.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727325206533,0.3852,2599.6,2599.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727325206848,0.7837,2599.6,2599.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727325214547,1.09148,2599.6,2599.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727325214748,0.7837,2599.6,2599.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727325215141,2.1737,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325216446,0.7837,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325216648,2.1737,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325220460,2.48148,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325220755,2.48148,2599.6,2599.3,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1727325221051,0.3977,2599.5,2599.3,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1727325222749,0.3977,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727325222951,0.3977,2599.5,2599.3,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1727325223556,0.3977,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727325223757,1.7877,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325223961,1.69782,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325224652,1.39,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325226154,1.69782,2599.3,2599.0,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1727325226350,0.768,2599.2,2599.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727325226951,0.768,2599.2,2599.0,0.68015]
["bitfinex-derivatives","ETHF0:USTF0",1727325227351,1.39,2599.1,2599.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727325227554,1.7791,2599.1,2599.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727325227756,3.2078,2599.6,2599.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727325227958,3.2078,2599.6,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727325227959,0.7982,2599.4,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727325228162,0.3891,2599.5,2599.2,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1727325228356,1.39,2599.6,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727325228560,1.39,2599.6,2599.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727325229749,1.39,2599.6,2599.5,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1727325231349,1.39,2599.6,2599.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727325232252,1.69778,2599.6,2599.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727325234960,1.10597,2599.7,2599.5,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1727325235961,1.10597,2599.7,2599.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727325236358,1.39,2599.6,2599.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727325237370,1.69778,2599.6,2599.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727325243470,1.39,2599.6,2599.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727325243668,0.30779,2599.5,2599.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727325243873,1.69779,2599.6,2599.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1727325245693,0.30779,2599.5,2599.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727325248072,0.30779,2599.5,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727325248375,0.3916,2599.4,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727325248872,0.3916,2599.4,2599.3,3.30076655]
["bitfinex-derivatives","ETHF0:USTF0",1727325249677,0.3916,2599.4,2599.3,6.50856655]
["bitfinex-derivatives","ETHF0:USTF0",1727325250076,0.3916,2599.4,2599.3,3.30076655]
["bitfinex-derivatives","ETHF0:USTF0",1727325250272,0.3916,2599.4,2599.3,6.50866095]
["bitfinex-derivatives","ETHF0:USTF0",1727325251486,1.69779,2599.6,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727325251677,2.06809,2599.6,2599.4,1.31716443]
["bitfinex-derivatives","ETHF0:USTF0",1727325254388,2.06809,2599.6,2599.4,1.31715443]
["bitfinex-derivatives","ETHF0:USTF0",1727325254389,2.06808,2599.6,2599.4,1.31715443]
["bitfinex-derivatives","ETHF0:USTF0",1727325256772,2.06808,2599.6,2599.4,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325257075,2.06809,2599.6,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727325262272,2.06809,2599.6,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325263782,2.06809,2599.6,2599.4,4.52496443]
["bitfinex-derivatives","ETHF0:USTF0",1727325265087,2.06809,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325266789,2.06809,2599.6,2599.4,4.52496443]
["bitfinex-derivatives","ETHF0:USTF0",1727325266979,2.06809,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325267492,2.06809,2599.6,2599.5,1.31715443]
["bitfinex-derivatives","ETHF0:USTF0",1727325268589,2.06809,2599.6,2599.5,1.00936443]
["bitfinex-derivatives","ETHF0:USTF0",1727325269190,2.06809,2599.6,2599.5,1.31715443]
["bitfinex-derivatives","ETHF0:USTF0",1727325270293,0.67809,2599.6,2599.5,1.31715443]
["bitfinex-derivatives","ETHF0:USTF0",1727325270479,0.089,2600.0,2599.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1727325270682,3.97703,2600.4,2599.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1727325270683,0.7687,2600.2,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727325271379,0.7687,2600.2,2600.1,6.00339517]
["bitfinex-derivatives","ETHF0:USTF0",1727325271694,0.7687,2600.2,2600.1,4.52490943]
["bitfinex-derivatives","ETHF0:USTF0",1727325272180,0.7687,2600.2,2600.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1727325272383,0.7687,2600.2,2600.1,4.52490943]
["bitfinex-derivatives","ETHF0:USTF0",1727325273184,0.68439,2600.4,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325273185,0.3767,2600.4,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325273385,0.68439,2600.4,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325273684,2.07439,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325274481,1.7667,2600.4,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727325274992,0.3077,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325275493,2.07439,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325275688,0.3077,2600.3,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325275888,2.07439,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325276095,1.7667,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325276482,2.07439,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325277392,0.3077,2600.3,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325277581,0.3077,2600.3,2600.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1727325278689,2.0744,2600.4,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727325278891,0.30771,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325279193,1.69771,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325281191,1.69771,2600.2,2600.1,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1727325281389,1.69771,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325287783,1.69771,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325287987,0.7746,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325288293,1.1552,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325291596,1.46292,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325292096,1.1552,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325297489,1.46292,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325297788,0.30775,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325297987,1.39,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325298190,1.39,2599.5,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325299592,2.5525,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325301296,2.5525,2599.6,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325301501,1.39,2599.5,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325301801,1.39,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325301985,1.39,2599.5,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325302491,2.5525,2599.6,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325303297,2.5525,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325303500,2.5525,2599.6,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325304596,2.5525,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325304808,2.5525,2599.6,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325305107,2.5525,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325305607,7.3748,2600.2,2599.7,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727325305795,2.09906,2599.9,2599.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727325305989,1.7913,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727325306902,1.7913,2599.9,2599.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727325307403,1.7913,2599.9,2599.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727325307699,1.39,2599.7,2599.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727325308303,2.1794,2599.7,2599.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727325312398,2.1794,2599.7,2599.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727325312605,0.30778,2599.6,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325312906,0.3737,2599.5,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325316528,0.3737,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727325316807,0.3737,2599.5,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325324104,0.68149,2599.5,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325324300,0.3737,2599.5,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325324504,0.68149,2599.5,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325325112,0.3737,2599.5,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325327136,0.68149,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325327303,0.68149,2599.5,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325327909,0.3737,2599.5,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325329205,0.3737,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727325329610,0.3737,2599.5,2599.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1727325331314,0.7894,2599.7,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727325333021,0.30778,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325333722,0.30779,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325333915,2.07009,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325334420,2.07009,2599.5,2598.9,1.00938943]
["bitfinex-derivatives","ETHF0:USTF0",1727325334421,0.30785,2599.1,2599.0,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727325334611,1.69785,2599.1,2599.0,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727325335415,1.39,2599.1,2599.0,3.90455]
["bitfinex-derivatives","ETHF0:USTF0",1727325336022,2.1526,2599.1,2599.0,3.90455]
["bitfinex-derivatives","ETHF0:USTF0",1727325336313,2.1526,2599.1,2599.0,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727325336915,2.46044,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325337116,6.30764,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325338018,5.9998,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325338812,6.30764,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325339018,6.30764,2599.1,2599.0,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1727325339019,2.1526,2599.1,2599.0,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1727325340421,0.3723,2599.1,2599.0,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1727325340617,0.089,2600.0,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325340816,1.39,2600.1,2599.7,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727325341122,1.39,2599.8,2599.6,3.51558]
["bitfinex-derivatives","ETHF0:USTF0",1727325341316,1.39,2599.8,2599.6,4.52496943]
["bitfinex-derivatives","ETHF0:USTF0",1727325341510,1.39,2599.8,2599.7,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727325341710,1.39,2599.8,2599.6,4.52495943]
["bitfinex-derivatives","ETHF0:USTF0",1727325341912,1.39,2599.8,2599.5,1.37968943]
["bitfinex-derivatives","ETHF0:USTF0",1727325342211,1.39,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325342613,1.39,2599.6,2599.4,1.31718943]
["bitfinex-derivatives","ETHF0:USTF0",1727325342814,1.39,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325343015,1.7656,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325343215,1.7656,2599.6,2599.5,1.31717943]
["bitfinex-derivatives","ETHF0:USTF0",1727325343417,1.7656,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325343622,1.7656,2599.6,2599.5,1.31717943]
["bitfinex-derivatives","ETHF0:USTF0",1727325343921,1.7656,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325350845,1.7656,2599.6,2599.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727325351046,2.07339,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325351834,1.7656,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325354738,1.7656,2599.6,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727325354739,2.07338,2599.6,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727325354944,1.7656,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325355538,1.7656,2599.6,2599.4,1.00938943]
["bitfinex-derivatives","ETHF0:USTF0",1727325355840,1.7656,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325356646,1.7656,2599.6,2599.5,3.51559]
["bitfinex-derivatives","ETHF0:USTF0",1727325357042,0.3677,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325357235,0.3677,2599.9,2599.6,1.38278943]
["bitfinex-derivatives","ETHF0:USTF0",1727325357443,0.3677,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727325359541,0.3675,2600.0,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727325360058,1.7575,2600.0,2599.9,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1727325362745,2.06523,2600.0,2599.9,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1727325363056,1.7575,2600.0,2599.9,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1727325364442,1.7575,2600.0,2599.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727325364443,2.06523,2600.0,2599.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727325364738,1.7575,2600.0,2599.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727325364936,1.7575,2600.0,2599.9,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1727325366149,1.39,2600.0,2599.9,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1727325367141,1.69773,2600.0,2599.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727325367546,1.69773,2600.0,2599.8,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325367739,0.3999,2599.9,2599.8,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325368552,0.7901,2599.9,2599.8,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325368757,1.09785,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325369460,2.48785,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325370250,2.48785,2599.9,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727325370446,2.48785,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325372256,2.1801,2599.9,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727325372456,0.7901,2599.9,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727325373445,1.09785,2599.9,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727325373854,0.7901,2599.9,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727325375356,1.09785,2599.9,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727325375558,0.7901,2599.9,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727325375855,1.09785,2599.9,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727325376754,0.7901,2599.9,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727325376960,1.09785,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325377757,0.7901,2599.9,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727325378054,1.09785,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325379050,0.7901,2599.9,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727325379249,1.09785,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325379660,0.7901,2599.9,2599.8,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1727325380355,0.7901,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727325380559,1.09785,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727325380858,0.7901,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727325384250,1.09785,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727325384656,0.7901,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727325389049,0.3825,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325389362,0.3945,2600.1,2600.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727325390255,0.3825,2600.2,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727325392164,0.30767,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325392462,0.3877,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325393462,0.69536,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325393869,0.30767,2600.5,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325394055,0.69537,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325394460,1.69768,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325394661,1.39,2600.5,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325394860,1.39,2600.4,2600.3,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1727325397084,1.39,2600.4,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325399271,1.69769,2600.4,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325399571,1.39,2600.4,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325401069,5.2356,2600.4,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325401275,0.30773,2600.1,2599.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1727325401569,1.7761,2600.0,2599.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1727325403362,0.3861,2600.0,2599.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1727325410466,0.3861,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325410670,0.3861,2600.0,2599.9,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325411171,0.69383,2600.0,2599.9,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325411377,0.3861,2600.0,2599.9,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325413569,0.7657,2600.0,2599.9,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325416878,0.7657,2600.0,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727325417078,1.07343,2600.0,2599.9,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325417279,0.7657,2600.0,2599.9,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325418076,1.07343,2600.0,2599.9,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325418377,0.7657,2600.0,2599.9,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325422279,1.07343,2600.0,2599.9,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325423380,0.7657,2600.0,2599.9,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325424983,1.07343,2600.0,2599.9,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325425383,0.7657,2600.0,2599.9,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325425582,1.07343,2600.0,2599.9,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325425974,0.7657,2600.0,2599.9,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325426582,1.07343,2600.0,2599.9,3.51555]
["bitfinex-derivatives","ETHF0:USTF0",1727325426885,6.30983,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325427186,0.30777,2599.7,2599.5,3.91248]
["bitfinex-derivatives","ETHF0:USTF0",1727325427391,12.77144,2600.0,2599.5,3.91248]
["bitfinex-derivatives","ETHF0:USTF0",1727325427392,0.7753,2599.6,2599.5,3.91248]
["bitfinex-derivatives","ETHF0:USTF0",1727325433391,0.30779,2599.5,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727325433689,1.39,2599.4,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727325434390,1.7892,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727325434889,5.6364,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727325435298,5.9442,2599.5,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727325435492,2.097,2599.5,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727325436785,1.69781,2599.4,2599.2,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1727325437187,1.69781,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727325437188,1.6978,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727325438482,1.6978,2599.4,2599.2,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1727325438693,1.39,2599.3,2599.2,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727325438894,1.69782,2599.3,2599.0,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727325439192,1.39,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325439387,1.39,2599.1,2599.0,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1727325440784,0.4043,2599.2,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325440992,0.71213,2599.2,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325441993,0.30784,2599.1,2599.0,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1727325442195,0.30784,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325442196,2.09874,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325443085,2.09874,2599.1,2599.0,3.51565]
["bitfinex-derivatives","ETHF0:USTF0",1727325443294,2.09874,2599.1,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727325443688,5.94594,2599.1,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325443893,0.30785,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325444092,2.09875,2599.1,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727325444293,5.94595,2599.1,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727325444487,5.94595,2599.1,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325444786,2.09875,2599.1,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325446394,2.09875,2599.1,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727325447001,0.4009,2599.1,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727325448291,0.70874,2599.1,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727325448487,0.4009,2599.1,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727325449401,0.70874,2599.1,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727325450102,0.4009,2599.1,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727325450598,1.39,2599.3,2599.1,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325450599,1.69782,2599.3,2599.1,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325450795,1.69782,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325450989,0.30782,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325451892,0.30782,2599.3,2599.1,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1727325452298,0.67482,2599.3,2599.1,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1727325452703,0.30783,2599.2,2599.1,0.69523]
["bitfinex-derivatives","ETHF0:USTF0",1727325452898,0.367,2599.3,2599.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727325453093,0.30783,2599.2,2599.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727325453503,0.71163,2599.2,2599.1,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1727325453692,0.71163,2599.2,2599.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727325457500,0.71163,2599.2,2599.1,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1727325457702,0.71163,2599.2,2599.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727325457908,0.71163,2599.2,2599.1,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1727325458206,0.4038,2599.2,2599.1,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1727325459508,0.71163,2599.2,2599.1,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1727325461309,0.71163,2599.2,2599.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727325462010,0.71163,2599.2,2599.1,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1727325462207,0.71163,2599.2,2599.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727325463611,0.71163,2599.2,2599.1,0.69524]
["bitfinex-derivatives","ETHF0:USTF0",1727325464211,0.71163,2599.2,2599.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727325464507,0.30784,2599.1,2599.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1727325464712,0.30784,2599.1,2599.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1727325468712,0.30784,2599.1,2599.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727325469212,0.4038,2599.2,2599.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727325469213,0.71163,2599.2,2599.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727325469513,0.30784,2599.1,2599.0,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1727325469725,0.71164,2599.2,2599.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727325470105,0.71164,2599.2,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325470905,0.71163,2599.2,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325471213,0.4038,2599.2,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325472711,0.4029,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727325472712,0.7107,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727325472915,0.4029,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727325473233,0.30779,2599.6,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727325473415,0.30779,2599.6,2599.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727325473713,0.30779,2599.6,2599.0,1.31722943]
["bitfinex-derivatives","ETHF0:USTF0",1727325473714,4.61669,2599.5,2599.0,1.31722943]
["bitfinex-derivatives","ETHF0:USTF0",1727325473916,0.30785,2599.1,2598.9,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1727325474119,0.7751,2599.0,2598.9,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1727325474322,1.1472,2599.0,2598.9,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1727325475419,1.1472,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325478112,25.0,3424.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325478113,0.76948,2599.6,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325478321,0.743,2599.3,2599.0,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727325478623,0.743,2599.3,2599.1,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325478624,1.05082,2599.3,2599.1,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325480419,0.743,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325481618,1.1179,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325482735,1.1179,2599.3,2599.1,1.70581943]
["bitfinex-derivatives","ETHF0:USTF0",1727325484024,1.1179,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325484320,1.39,2599.7,2599.2,2.48920858]
["bitfinex-derivatives","ETHF0:USTF0",1727325484522,1.08801,2599.4,2599.2,1.31755264]
["bitfinex-derivatives","ETHF0:USTF0",1727325484830,0.3975,2599.3,2599.2,1.31755264]
["bitfinex-derivatives","ETHF0:USTF0",1727325485018,0.3975,2599.3,2599.2,2.79736873]
["bitfinex-derivatives","ETHF0:USTF0",1727325485329,0.3975,2599.3,2599.2,1.31755264]
["bitfinex-derivatives","ETHF0:USTF0",1727325487324,0.3975,2599.3,2599.2,2.79707305]
["bitfinex-derivatives","ETHF0:USTF0",1727325487534,0.7802,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727325487724,0.3791,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727325487926,0.3791,2599.4,2599.3,1.70725264]
["bitfinex-derivatives","ETHF0:USTF0",1727325488121,0.3791,2599.4,2599.3,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1727325488321,0.771,2599.4,2599.3,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1727325490325,0.771,2599.4,2599.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727325490532,0.771,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727325492133,1.07881,2599.4,2599.2,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727325492331,0.771,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727325496125,0.3791,2599.4,2599.3,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727325496331,0.3691,2599.7,2599.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727325496533,0.3691,2599.7,2599.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727325496739,0.3691,2599.7,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727325500943,0.7527,2599.8,2599.7,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727325501239,2.46852,2600.1,2599.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727325501437,2.1608,2600.1,2599.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727325501843,2.1608,2600.1,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727325502240,0.7708,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325502542,0.3972,2600.2,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727325502742,0.3972,2600.2,2599.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727325502743,1.39,2600.3,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325503038,1.6977,2600.3,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325503633,1.39,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325504243,0.7961,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325504444,2.1861,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325505234,0.7961,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325505439,2.1861,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325505638,2.1861,2600.4,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325505843,0.7961,2600.4,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325507948,9.12722968,2600.8,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325508151,1.39,2600.6,2600.5,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1727325508452,1.39,2600.6,2600.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727325511842,1.69766,2600.6,2600.5,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727325512050,1.69766,2600.6,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325512242,1.39,2600.4,2600.3,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1727325517348,1.39,2600.4,2600.3,3.90239]
["bitfinex-derivatives","ETHF0:USTF0",1727325517555,1.39,2600.4,2600.3,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1727325517751,1.39,2600.6,2600.3,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727325518057,1.39,2600.6,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325518258,1.69766,2600.6,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325518555,1.39,2600.6,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325519747,1.69766,2600.6,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325520057,1.39,2600.6,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325520658,1.69766,2600.6,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325526157,1.39,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325529364,1.69767,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325530252,1.39,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325537066,1.39,2600.6,2600.3,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727325537263,1.39,2600.4,2600.3,3.90239]
["bitfinex-derivatives","ETHF0:USTF0",1727325537768,1.7603,2600.4,2600.3,3.90239]
["bitfinex-derivatives","ETHF0:USTF0",1727325540860,0.3077,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727325541065,2.08882,2600.2,2600.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1727325541464,0.3933,2600.1,2600.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1727325545187,1.7833,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325545372,1.7833,2600.1,2600.0,3.51553]
["bitfinex-derivatives","ETHF0:USTF0",1727325546167,1.7833,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325548057,0.3933,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325549062,0.3911,2600.2,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727325549262,0.3911,2600.2,2600.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727325551575,0.3911,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325551967,0.69881,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325559282,0.3911,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325559676,0.3911,2600.2,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727325560182,0.3911,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325560379,0.69881,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325563582,0.3911,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325563784,0.69881,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325564877,0.3911,2600.2,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727325565991,0.76915,2600.7,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325566187,1.69768,2600.5,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325566387,1.69768,2600.5,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325567188,1.69768,2600.5,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325567389,1.39,2600.5,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325567596,0.30768,2600.5,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325568991,1.50037,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325569291,1.50037,2600.6,2600.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727325569497,1.50037,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325569685,1.50037,2600.6,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325569882,1.1927,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325570088,1.1927,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325570291,1.50036,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727325570594,1.50036,2600.6,2600.4,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1727325570595,1.1927,2600.6,2600.4,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1727325571497,1.50036,2600.6,2600.4,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1727325572589,2.89036,2600.6,2600.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727325572793,2.89036,2600.6,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727325574496,2.89036,2600.6,2600.2,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1727325574497,2.5827,2600.6,2600.2,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1727325574699,1.6977,2600.3,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325574901,1.1736,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325575415,1.48131,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325576303,1.1736,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325576693,1.48131,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727325577297,1.39,2600.1,2599.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1727325577502,1.69773,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325577803,0.30773,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325578396,0.30773,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325578596,1.48132,2600.2,2599.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1727325578810,0.30772,2600.1,2599.9,3.51554]
["bitfinex-derivatives","ETHF0:USTF0",1727325579304,0.30773,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325581504,1.39,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325582104,0.30773,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325582607,1.69773,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325582807,0.30773,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325583110,0.30773,2600.0,2599.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727325583111,5.2364,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325583312,0.30777,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325583608,1.39,2599.5,2599.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727325583807,0.3678,2599.4,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727325585210,0.3678,2599.4,2599.2,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727325585614,1.7578,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325585820,1.7578,2599.4,2598.8,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1727325585821,1.69784,2599.2,2598.8,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1727325586017,0.7477,2599.1,2598.8,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1727325586512,0.3782,2599.0,2598.8,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1727325586710,1.7682,2599.0,2598.8,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1727325586911,1.7682,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325587210,1.7682,2599.0,2598.8,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1727325587818,1.7682,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325588314,0.3782,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325596922,0.3782,2599.0,2598.9,1.69786]
["bitfinex-derivatives","ETHF0:USTF0",1727325598630,0.3782,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325606331,0.3813,2599.1,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727325606537,0.7416,2599.5,2599.0,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727325606833,1.1407,2599.5,2599.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727325607027,1.1407,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727325610763,1.69776,2599.8,2599.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727325610923,1.69776,2599.8,2599.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727325611123,1.69776,2599.8,2599.5,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727325611330,1.69776,2599.8,2599.6,0.30778]
["bitfinex-derivatives","ETHF0:USTF0",1727325611524,1.69776,2599.8,2599.5,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727325611937,0.30777,2599.7,2599.5,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727325612937,2.06579,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325613331,0.7766,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325613633,0.7766,2599.5,2599.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727325615331,1.758,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325615332,0.368,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727325615643,1.69776,2599.8,2599.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727325615839,0.7533,2599.7,2599.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727325619539,0.3792,2599.7,2599.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727325620037,0.3792,2599.7,2599.6,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1727325620238,0.3792,2599.7,2599.6,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727325622844,0.3792,2599.7,2599.6,3.91267]
["bitfinex-derivatives","ETHF0:USTF0",1727325624747,0.3792,2599.7,2599.6,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1727325625739,0.3792,2599.7,2599.6,0.30777]
["bitfinex-derivatives","ETHF0:USTF0",1727325625939,0.30778,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325626144,1.69778,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325627038,1.69778,2599.6,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727325627248,0.406,2599.5,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727325627478,0.3921,2599.4,2599.3,0.30781]
["bitfinex-derivatives","ETHF0:USTF0",1727325629343,0.3921,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325629344,0.30782,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325629542,2.10172,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325631939,1.7939,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325632552,2.10172,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325634244,2.10172,2599.3,2599.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325634445,0.3823,2599.2,2599.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325634646,0.3823,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325634845,0.3823,2599.2,2599.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325635251,0.3823,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325635954,0.69013,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325636151,0.30785,2599.1,2598.8,4.21753264]
["bitfinex-derivatives","ETHF0:USTF0",1727325636348,1.7961,2599.0,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325636540,0.3673,2598.9,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325636744,0.7707,2598.9,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325644547,0.4061,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325645040,0.4061,2599.0,2598.9,0.70506]
["bitfinex-derivatives","ETHF0:USTF0",1727325645646,0.7818,2599.3,2599.1,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325645849,1.45822,2599.3,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325646248,1.45822,2599.3,2599.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325646749,1.1504,2599.3,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325648048,1.1504,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325648251,1.1504,2599.3,2599.2,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1727325654758,1.1504,2599.3,2599.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727325655266,1.1504,2599.3,2599.2,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1727325656354,1.45822,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325656552,1.39,2599.2,2599.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325656758,1.39,2599.2,2598.8,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727325656962,1.39,2599.2,2599.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325658564,1.39,2599.2,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325659665,2.84822,2599.3,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325661063,2.84822,2599.3,2598.8,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727325661064,0.30783,2599.2,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727325661265,2.84822,2599.3,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325663271,0.30784,2599.2,2598.9,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727325663566,0.30784,2599.2,2599.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325663567,1.39,2599.2,2599.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325663880,1.69783,2599.2,2599.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325665053,1.69783,2599.2,2598.8,4.58423264]
["bitfinex-derivatives","ETHF0:USTF0",1727325665054,1.39,2599.2,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325665251,2.5404,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325665454,6.3876,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325665860,6.69542,2599.3,2599.1,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325666058,2.84822,2599.3,2599.1,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325666252,0.30783,2599.2,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727325666464,2.84822,2599.3,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325668058,2.5404,2599.3,2599.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325668260,0.30783,2599.2,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727325668566,1.39,2599.1,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727325668755,1.39,2599.1,2598.9,1.00973264]
["bitfinex-derivatives","ETHF0:USTF0",1727325668962,0.3808,2599.0,2598.9,1.31759264]
["bitfinex-derivatives","ETHF0:USTF0",1727325669362,0.3808,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325669867,2.07866,2599.0,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325670063,0.769,2598.9,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325671464,0.3673,2598.9,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325676571,0.3673,2598.9,2598.8,4.99518187]
["bitfinex-derivatives","ETHF0:USTF0",1727325681172,0.3673,2598.9,2598.8,4.99507071]
["bitfinex-derivatives","ETHF0:USTF0",1727325681875,0.3673,2598.9,2598.8,6.0045705]
["bitfinex-derivatives","ETHF0:USTF0",1727325682064,0.3673,2598.9,2598.8,4.99507071]
["bitfinex-derivatives","ETHF0:USTF0",1727325683686,0.3673,2598.9,2598.8,6.00456149]
["bitfinex-derivatives","ETHF0:USTF0",1727325684576,0.3673,2598.9,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325685072,1.7708,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325685471,1.7708,2599.0,2598.9,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1727325685773,1.39,2599.3,2599.2,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727325685977,1.7563,2599.3,2599.2,0.30782]
["bitfinex-derivatives","ETHF0:USTF0",1727325686871,2.06412,2599.3,2599.1,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325687067,1.39,2599.2,2599.1,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727325687376,1.39,2599.2,2599.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325687774,1.39,2599.2,2599.1,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325688477,1.39,2599.2,2599.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325689081,1.69783,2599.2,2599.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325689578,0.3784,2599.1,2599.0,0.30784]
["bitfinex-derivatives","ETHF0:USTF0",1727325690177,0.3784,2599.1,2599.0,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1727325694683,0.3784,2599.1,2598.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727325694684,0.68624,2599.1,2598.9,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1727325694878,0.7634,2599.0,2598.9,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1727325695785,0.7634,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325696682,2.46126,2599.0,2598.8,4.52516078]
["bitfinex-derivatives","ETHF0:USTF0",1727325696987,2.46126,2599.0,2598.8,3.51566]
["bitfinex-derivatives","ETHF0:USTF0",1727325697579,2.1534,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325698084,2.46125,2599.0,2598.8,4.21729078]
["bitfinex-derivatives","ETHF0:USTF0",1727325698286,2.1534,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325699675,2.1534,2599.0,2598.8,4.21729078]
["bitfinex-derivatives","ETHF0:USTF0",1727325699876,2.46126,2599.0,2598.8,4.52516078]
["bitfinex-derivatives","ETHF0:USTF0",1727325700787,2.46126,2599.0,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325701590,0.30786,2598.9,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325703492,0.7634,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325703792,2.1534,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325705016,2.46125,2599.0,2598.8,4.21729078]
["bitfinex-derivatives","ETHF0:USTF0",1727325705293,2.46125,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325705294,2.1534,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325706388,2.1534,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325706587,2.1534,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325706883,2.46125,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325707394,2.1534,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325708282,2.1534,2599.0,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325708283,2.46126,2599.0,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325708687,2.1534,2599.0,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325708892,2.46126,2599.0,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325709097,2.1534,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325709394,2.46125,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325709582,2.46125,2599.0,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325709993,2.46125,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325710585,2.46125,2599.0,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325711382,2.46125,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325712194,2.46125,2599.0,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325712398,2.46125,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325713185,2.46125,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325714401,2.46125,2599.0,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325714904,2.46125,2599.0,2598.9,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1727325715493,2.46125,2599.0,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325715801,2.46125,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325716596,2.46125,2599.0,2598.8,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1727325717290,2.46125,2599.0,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325719191,2.1534,2599.0,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325719393,0.30786,2598.9,2598.8,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1727325719599,2.1534,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325719799,0.30786,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325722308,4.15586,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325723105,0.30786,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325724609,0.30786,2598.9,2598.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727325724810,6.0077,2598.8,2598.6,1.00949078]
["bitfinex-derivatives","ETHF0:USTF0",1727325725011,0.30792,2598.4,2598.3,1.00949078]
["bitfinex-derivatives","ETHF0:USTF0",1727325725201,1.39,2598.4,2598.2,1.00949078]
["bitfinex-derivatives","ETHF0:USTF0",1727325725398,0.3834,2598.3,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727325726301,0.69134,2598.3,2598.2,1.00949078]
["bitfinex-derivatives","ETHF0:USTF0",1727325726503,0.69134,2598.3,2598.1,1.31744078]
["bitfinex-derivatives","ETHF0:USTF0",1727325726710,1.39,2598.2,2598.1,1.31744078]
["bitfinex-derivatives","ETHF0:USTF0",1727325726908,1.69795,2598.2,2598.1,1.31744078]
["bitfinex-derivatives","ETHF0:USTF0",1727325727107,1.69795,2598.2,2598.0,3.98183192]
["bitfinex-derivatives","ETHF0:USTF0",1727325727309,1.69795,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727325727509,1.39,2598.2,2598.0,2.16209078]
["bitfinex-derivatives","ETHF0:USTF0",1727325728024,1.69795,2598.2,2598.0,2.16209078]
["bitfinex-derivatives","ETHF0:USTF0",1727325728203,2.10065,2598.2,2598.0,2.16209078]
["bitfinex-derivatives","ETHF0:USTF0",1727325728509,1.7927,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727325728708,1.7734,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727325728912,1.39,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727325732915,0.30795,2598.2,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727325733113,1.39,2598.2,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727325737106,1.69791,2598.5,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325737316,1.39,2598.5,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325737821,1.39,2598.5,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727325738019,1.39,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727325738404,1.69793,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727325738715,1.7663,2598.3,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727325740618,2.07423,2598.3,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727325742013,1.7663,2598.3,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727325742218,2.07423,2598.3,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727325742419,1.7663,2598.3,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727325743911,2.07423,2598.3,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727325744514,1.7663,2598.3,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727325745815,2.07423,2598.3,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727325746016,1.7663,2598.3,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727325746223,1.39,2598.3,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727325748622,0.3928,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325748810,2.0907,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325749016,1.7828,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325749915,2.0907,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325751217,2.0907,2598.6,2598.0,6.52032]
["bitfinex-derivatives","ETHF0:USTF0",1727325751420,0.3928,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325752513,0.7007,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325752716,0.7007,2598.6,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727325753022,1.39,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727325757517,1.69791,2598.5,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727325757711,1.69792,2598.4,2598.2,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1727325757923,1.7654,2598.4,2598.0,5.36989078]
["bitfinex-derivatives","ETHF0:USTF0",1727325758222,1.39,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727325759122,1.39,2598.2,2598.1,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727325759318,1.39,2598.2,2598.1,4.52525078]
["bitfinex-derivatives","ETHF0:USTF0",1727325759725,1.39,2598.2,2598.1,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727325765029,1.39,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727325765322,1.39,2598.2,2598.1,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727325767025,1.39,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727325767336,1.39,2598.2,2598.1,3.51576]
["bitfinex-derivatives","ETHF0:USTF0",1727325767530,1.39,2598.2,2598.1,4.52525078]
["bitfinex-derivatives","ETHF0:USTF0",1727325768830,0.3727,2598.3,2598.1,1.00949078]
["bitfinex-derivatives","ETHF0:USTF0",1727325769022,0.3754,2598.4,2598.2,2.99463602]
["bitfinex-derivatives","ETHF0:USTF0",1727325769023,1.39,2598.4,2598.2,2.99463602]
["bitfinex-derivatives","ETHF0:USTF0",1727325769223,1.39,2598.4,2598.3,1.31766355]
["bitfinex-derivatives","ETHF0:USTF0",1727325771623,1.39,2598.4,2598.3,3.19326921]
["bitfinex-derivatives","ETHF0:USTF0",1727325774733,1.39,2598.4,2598.3,2.80126921]
["bitfinex-derivatives","ETHF0:USTF0",1727325774929,1.39,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727325776433,0.30794,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325776633,1.39,2598.2,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727325776821,1.39,2598.2,2598.1,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1727325778631,1.39,2598.2,2598.1,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727325779638,1.39,2598.2,2598.1,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1727325781927,1.39,2598.2,2598.1,6.51110556]
["bitfinex-derivatives","ETHF0:USTF0",1727325782633,1.7945,2598.2,2598.1,5.02753114]
["bitfinex-derivatives","ETHF0:USTF0",1727325782838,1.7945,2598.2,2598.1,6.51113295]
["bitfinex-derivatives","ETHF0:USTF0",1727325787640,1.7945,2598.2,2598.1,5.02753114]
["bitfinex-derivatives","ETHF0:USTF0",1727325787833,1.7945,2598.2,2598.1,6.51110158]
["bitfinex-derivatives","ETHF0:USTF0",1727325789940,1.7945,2598.2,2598.1,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1727325796142,0.4045,2598.2,2598.1,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1727325797342,1.6979,2598.6,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325797542,0.3861,2598.5,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325799243,0.69401,2598.5,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325799452,0.3861,2598.5,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325805652,0.69401,2598.5,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325806543,0.3861,2598.5,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325806744,0.69401,2598.5,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325808353,0.69401,2598.5,2598.3,1.31819627]
["bitfinex-derivatives","ETHF0:USTF0",1727325808651,1.39,2598.4,2598.3,1.31819627]
["bitfinex-derivatives","ETHF0:USTF0",1727325809250,1.7761,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727325809450,1.7761,2598.5,2598.4,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1727325809652,0.30787,2598.9,2598.4,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1727325809956,0.30787,2598.9,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727325809957,1.09417,2598.9,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727325810558,0.30788,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727325810746,0.30788,2598.8,2598.6,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727325811052,1.39,2598.7,2598.5,1.38606627]
["bitfinex-derivatives","ETHF0:USTF0",1727325811244,1.39,2598.7,2598.6,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1727325814355,1.69789,2598.7,2598.4,1.79786627]
["bitfinex-derivatives","ETHF0:USTF0",1727325814663,1.39,2598.5,2598.4,2.47428627]
["bitfinex-derivatives","ETHF0:USTF0",1727325819463,1.39,2598.5,2598.4,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1727325819962,1.39,2598.5,2598.4,2.10578627]
["bitfinex-derivatives","ETHF0:USTF0",1727325820164,1.39,2598.5,2598.4,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1727325820668,0.30789,2598.7,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325820870,1.6979,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325821053,1.39,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325821258,1.6979,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325821454,2.0997,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325822364,1.7918,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325827460,2.0997,2598.6,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727325827661,0.3995,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727325827963,0.8009,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727325842484,0.8009,2598.5,2598.4,1.31818627]
["bitfinex-derivatives","ETHF0:USTF0",1727325843580,1.10881,2598.5,2598.4,1.01026627]
["bitfinex-derivatives","ETHF0:USTF0",1727325843790,0.8009,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727325843977,0.3995,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727325844179,0.3995,2598.5,2598.4,1.70198627]
["bitfinex-derivatives","ETHF0:USTF0",1727325846172,0.70741,2598.5,2598.4,1.01026627]
["bitfinex-derivatives","ETHF0:USTF0",1727325846377,0.30792,2598.4,2598.3,4.52599627]
["bitfinex-derivatives","ETHF0:USTF0",1727325846587,1.69792,2598.4,2598.3,4.52599627]
["bitfinex-derivatives","ETHF0:USTF0",1727325846787,1.69792,2598.4,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325846788,1.39,2598.4,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325848986,1.39,2598.4,2598.3,4.52599627]
["bitfinex-derivatives","ETHF0:USTF0",1727325849389,1.39,2598.4,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325856691,1.7895,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727325856890,1.7895,2598.5,2598.4,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1727325861187,1.7895,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727325864387,2.09742,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325864591,2.09742,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727325864988,2.09742,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325865210,2.09742,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727325866105,0.30792,2598.4,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325866496,2.09742,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727325870094,0.30792,2598.4,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325870299,2.09742,2598.5,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325871095,0.30792,2598.4,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325871299,1.7895,2598.5,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325871496,2.09742,2598.5,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325871996,2.09742,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727325872302,0.30792,2598.4,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325872494,1.39,2598.4,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325874403,0.3079,2598.7,2598.3,4.21806627]
["bitfinex-derivatives","ETHF0:USTF0",1727325874604,0.3079,2598.7,2598.4,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1727325874605,1.39,2598.5,2598.4,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1727325876404,1.69791,2598.5,2598.4,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1727325876708,1.69791,2598.5,2598.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727325878007,1.39,2598.5,2598.4,0.69482]
["bitfinex-derivatives","ETHF0:USTF0",1727325878202,1.39,2598.5,2598.3,4.21806627]
["bitfinex-derivatives","ETHF0:USTF0",1727325878395,1.7765,2598.4,2598.3,4.21806627]
["bitfinex-derivatives","ETHF0:USTF0",1727325878596,1.7765,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325879398,1.7765,2598.4,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325880599,1.7765,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727325880799,1.7765,2598.4,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325881604,1.7765,2598.4,2598.3,4.52599627]
["bitfinex-derivatives","ETHF0:USTF0",1727325885011,1.7765,2598.4,2598.3,1.31819627]
["bitfinex-derivatives","ETHF0:USTF0",1727325885310,1.7765,2598.4,2598.3,4.52599627]
["bitfinex-derivatives","ETHF0:USTF0",1727325887617,1.7765,2598.4,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325889714,1.39,2598.4,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325893512,1.7927,2598.4,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325894612,1.7927,2598.4,2598.3,6.01027026]
["bitfinex-derivatives","ETHF0:USTF0",1727325896625,1.7927,2598.4,2598.3,6.01027429]
["bitfinex-derivatives","ETHF0:USTF0",1727325900817,1.7927,2598.4,2598.3,6.0103102]
["bitfinex-derivatives","ETHF0:USTF0",1727325902626,1.7927,2598.4,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325905932,0.089,2599.1,2598.3,7.36453]
["bitfinex-derivatives","ETHF0:USTF0",1727325906233,2.10076,2599.0,2598.7,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1727325906537,0.4029,2599.0,2598.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727325906924,0.30789,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325907230,0.30789,2598.7,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325907423,1.39,2598.6,2598.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1727325907624,2.1346,2598.6,2598.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1727325907829,2.4425,2598.6,2598.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1727325908233,2.1346,2598.6,2598.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1727325908732,2.1346,2598.6,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325909326,2.1346,2598.6,2598.3,4.21806627]
["bitfinex-derivatives","ETHF0:USTF0",1727325909327,0.30792,2598.4,2598.3,4.21806627]
["bitfinex-derivatives","ETHF0:USTF0",1727325909527,1.39,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325909827,1.39,2598.4,2598.3,4.52599627]
["bitfinex-derivatives","ETHF0:USTF0",1727325910026,1.39,2598.4,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325912832,1.69792,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325913526,1.69792,2598.4,2598.3,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1727325914037,1.69792,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727325915429,1.69792,2598.4,2598.2,1.31820627]
["bitfinex-derivatives","ETHF0:USTF0",1727325915626,0.7372,2598.3,2598.2,1.31820627]
["bitfinex-derivatives","ETHF0:USTF0",1727325916133,0.7372,2598.3,2598.2,1.31821627]
["bitfinex-derivatives","ETHF0:USTF0",1727325917033,0.7372,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727325918126,0.7372,2598.3,2598.1,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1727325918332,1.39,2598.2,2598.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1727325926434,1.39,2598.2,2598.1,2.46901542]
["bitfinex-derivatives","ETHF0:USTF0",1727325934141,1.7563,2598.3,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727325934336,0.69672,2598.5,2598.2,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1727325934337,0.4032,2598.6,2598.2,4.21775542]
["bitfinex-derivatives","ETHF0:USTF0",1727325934540,1.39,2598.5,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325934949,1.69791,2598.5,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325935444,1.39,2598.5,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325935855,1.69791,2598.5,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325936058,1.39,2598.5,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325938147,1.39,2598.5,2598.4,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1727325940042,1.69791,2598.5,2598.4,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1727325940248,1.39,2598.5,2598.4,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1727325941652,1.69791,2598.5,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325941954,2.07981,2598.5,2598.4,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727325942152,2.07981,2598.5,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727325942360,1.39,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727325952460,1.69792,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727325952654,1.39,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727325954256,1.39,2598.4,2598.3,1.31788542]
["bitfinex-derivatives","ETHF0:USTF0",1727325954861,1.39,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727325960251,0.089,2598.9,2598.3,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1727325960448,0.3908,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727325960659,0.3908,2598.8,2598.7,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1727325962860,0.3908,2598.8,2598.7,2.07664542]
["bitfinex-derivatives","ETHF0:USTF0",1727325963153,0.3908,2598.8,2598.7,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1727325963456,0.3908,2598.8,2598.7,2.07664542]
["bitfinex-derivatives","ETHF0:USTF0",1727325964158,0.3908,2598.8,2598.7,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1727325964560,0.3908,2598.8,2598.7,2.07664542]
["bitfinex-derivatives","ETHF0:USTF0",1727325964952,0.3908,2598.8,2598.7,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1727325965860,1.7808,2598.8,2598.7,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1727325984978,1.7808,2598.8,2598.7,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1727325998883,1.7808,2598.8,2598.7,0.67549]
["bitfinex-derivatives","ETHF0:USTF0",1727326002283,1.7808,2598.8,2598.7,1.68407206]
["bitfinex-derivatives","ETHF0:USTF0",1727326003784,1.7808,2598.8,2598.7,1.00858206]
["bitfinex-derivatives","ETHF0:USTF0",1727326004091,0.30789,2598.7,2598.4,0.66492]
["bitfinex-derivatives","ETHF0:USTF0",1727326004288,1.39,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727326004497,1.39,2598.5,2598.3,1.31651206]
["bitfinex-derivatives","ETHF0:USTF0",1727326004693,0.389,2598.4,2598.3,1.31651206]
["bitfinex-derivatives","ETHF0:USTF0",1727326005794,0.389,2598.4,2598.3,4.52431206]
["bitfinex-derivatives","ETHF0:USTF0",1727326005997,0.389,2598.4,2598.3,1.31651206]
["bitfinex-derivatives","ETHF0:USTF0",1727326006196,0.389,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727326006397,0.389,2598.4,2598.3,1.31651206]
["bitfinex-derivatives","ETHF0:USTF0",1727326006889,0.389,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727326012292,0.389,2598.4,2598.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1727326012493,1.39,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727326013001,1.7746,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727326022815,1.7746,2598.2,2598.0,4.21638206]
["bitfinex-derivatives","ETHF0:USTF0",1727326022816,0.389,2598.4,2598.0,4.21638206]
["bitfinex-derivatives","ETHF0:USTF0",1727326023112,1.779,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727326023611,5.6278,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727326024908,1.779,2598.4,2598.3,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1727326035919,1.779,2598.4,2598.0,1.00858206]
["bitfinex-derivatives","ETHF0:USTF0",1727326036226,1.39,2598.2,2598.0,2.16488206]
["bitfinex-derivatives","ETHF0:USTF0",1727326036918,1.39,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727326038517,1.39,2598.2,2598.0,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1727326038722,0.4009,2598.1,2598.0,0.68416]
["bitfinex-derivatives","ETHF0:USTF0",1727326040130,4.2497,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326040422,5.54677,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326043526,0.30799,2597.9,2597.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1727326043726,2.1939,2597.8,2597.7,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727326045238,0.30803,2597.6,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727326045439,0.7711,2597.5,2597.4,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727326051027,0.7711,2597.5,2597.3,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1727326051228,1.39,2597.4,2597.3,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1727326051435,1.39,2597.4,2597.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1727326051632,1.39,2597.2,2597.1,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1727326052726,1.39,2597.4,2597.3,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727326053629,1.39,2597.4,2597.3,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1727326057328,1.39,2597.4,2597.3,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727326057530,1.7571,2597.4,2597.3,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1727326058632,1.7571,2597.4,2597.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727326058832,1.39,2597.2,2597.1,1.48008]
["bitfinex-derivatives","ETHF0:USTF0",1727326060233,1.39,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326060433,1.7602,2597.1,2597.0,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1727326063635,1.39,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326063832,1.39,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727326073840,1.7937,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727326075340,2.1678,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727326075539,2.1678,2597.2,2596.9,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1727326075738,1.39,2597.0,2596.9,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1727326077947,0.7778,2597.2,2596.9,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727326078142,0.7778,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727326078143,2.1678,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727326084348,2.47587,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727326084649,2.1678,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727326085746,1.7937,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727326092950,1.7937,2597.2,2597.1,1.31666206]
["bitfinex-derivatives","ETHF0:USTF0",1727326094552,2.10177,2597.2,2597.1,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727326095149,0.30808,2597.1,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727326095449,2.47058,2597.1,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727326096047,0.30809,2597.0,2596.9,4.52447206]
["bitfinex-derivatives","ETHF0:USTF0",1727326096246,2.1625,2597.1,2596.9,4.21638206]
["bitfinex-derivatives","ETHF0:USTF0",1727326096447,2.1625,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326096948,2.47058,2597.1,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727326098348,2.1625,2597.1,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727326098542,2.47058,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326099361,2.47058,2597.1,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727326102356,2.1625,2597.1,2597.0,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1727326104355,2.1625,2597.1,2596.7,1.00858206]
["bitfinex-derivatives","ETHF0:USTF0",1727326104356,6.0129,2597.1,2596.7,1.00858206]
["bitfinex-derivatives","ETHF0:USTF0",1727326104560,1.08059,2597.1,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727326104751,1.69809,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727326105449,1.69809,2597.0,2596.6,1.00858206]
["bitfinex-derivatives","ETHF0:USTF0",1727326105450,12.01065,2597.0,2596.6,1.00858206]
["bitfinex-derivatives","ETHF0:USTF0",1727326105653,12.01065,2597.0,2596.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1727326105654,0.30815,2596.5,2596.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1727326105951,6.44757358,2596.5,2596.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1727326106148,0.8023,2596.4,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727326106449,1.39,2596.3,2596.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727326106654,1.39,2596.2,2596.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727326107049,1.39,2596.2,2596.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727326107252,1.39,2596.2,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727326107455,0.3773,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727326108554,1.39,2596.2,2596.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727326111461,1.7673,2596.3,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727326111652,1.39,2596.3,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727326120358,1.39,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727326121861,5.05757358,2596.5,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727326124662,1.7825,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326124663,1.7825,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727326126266,2.49104,2596.6,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727326126465,1.39,2596.5,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727326127161,1.39,2596.5,2596.3,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727326127363,1.10104,2596.6,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727326127668,1.39,2596.5,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727326129381,1.69816,2596.5,2595.9,4.33534]
["bitfinex-derivatives","ETHF0:USTF0",1727326129669,1.69816,2596.5,2595.9,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1727326130569,1.39,2596.3,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727326145195,1.39,2596.3,2596.2,1.31676206]
["bitfinex-derivatives","ETHF0:USTF0",1727326145988,1.39,2596.3,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727326147690,1.39,2596.3,2596.2,1.31676206]
["bitfinex-derivatives","ETHF0:USTF0",1727326148898,1.39,2596.3,2596.2,2.80008576]
["bitfinex-derivatives","ETHF0:USTF0",1727326149220,1.39,2596.3,2596.2,2.80163904]
["bitfinex-derivatives","ETHF0:USTF0",1727326149699,1.39,2596.3,2596.2,1.31831534]
["bitfinex-derivatives","ETHF0:USTF0",1727326150097,1.39,2596.3,2596.2,2.80251024]
["bitfinex-derivatives","ETHF0:USTF0",1727326150497,1.39,2596.3,2596.2,2.80252878]
["bitfinex-derivatives","ETHF0:USTF0",1727326150901,1.39,2596.3,2596.2,1.79239344]
["bitfinex-derivatives","ETHF0:USTF0",1727326151103,1.39,2596.3,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727326153895,0.7929,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727326154091,0.3925,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727326154706,1.7825,2596.6,2596.5,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727326156604,1.7825,2596.6,2596.4,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727326156806,1.39,2596.5,2596.4,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1727326157000,1.39,2596.5,2596.3,1.31829534]
["bitfinex-derivatives","ETHF0:USTF0",1727326157505,1.39,2596.5,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727326159007,1.39,2596.5,2596.4,1.01013534]
["bitfinex-derivatives","ETHF0:USTF0",1727326159806,1.69815,2596.5,2596.4,1.01013534]
["bitfinex-derivatives","ETHF0:USTF0",1727326160107,1.39,2596.5,2596.3,1.01013534]
["bitfinex-derivatives","ETHF0:USTF0",1727326160311,1.39,2596.4,2596.3,1.01013534]
["bitfinex-derivatives","ETHF0:USTF0",1727326160506,1.39,2596.4,2596.3,2.49489547]
["bitfinex-derivatives","ETHF0:USTF0",1727326160707,1.39,2596.4,2596.3,2.80306547]
["bitfinex-derivatives","ETHF0:USTF0",1727326161308,1.39,2596.4,2596.3,1.79293013]
["bitfinex-derivatives","ETHF0:USTF0",1727326161714,1.39,2596.4,2596.3,2.80382867]
["bitfinex-derivatives","ETHF0:USTF0",1727326161918,1.39,2596.4,2596.3,1.79293013]
["bitfinex-derivatives","ETHF0:USTF0",1727326162317,1.39,2596.4,2596.3,3.30580322]
["bitfinex-derivatives","ETHF0:USTF0",1727326162618,1.39,2596.4,2596.3,1.79293013]
["bitfinex-derivatives","ETHF0:USTF0",1727326163007,1.39,2596.4,2596.3,2.80384656]
["bitfinex-derivatives","ETHF0:USTF0",1727326163517,1.39,2596.4,2596.3,1.79293013]
["bitfinex-derivatives","ETHF0:USTF0",1727326163901,1.39,2596.4,2596.3,2.80386091]
["bitfinex-derivatives","ETHF0:USTF0",1727326164506,1.39,2596.4,2596.3,1.79293013]
["bitfinex-derivatives","ETHF0:USTF0",1727326164903,1.39,2596.4,2596.3,2.80388278]
["bitfinex-derivatives","ETHF0:USTF0",1727326165414,1.39,2596.4,2596.3,2.49571278]
["bitfinex-derivatives","ETHF0:USTF0",1727326165621,1.39,2596.4,2596.3,2.49588238]
["bitfinex-derivatives","ETHF0:USTF0",1727326166019,1.39,2596.4,2596.2,5.40764309]
["bitfinex-derivatives","ETHF0:USTF0",1727326166020,1.39,2596.4,2596.2,3.89477]
["bitfinex-derivatives","ETHF0:USTF0",1727326166216,1.39,2596.4,2596.2,4.90574662]
["bitfinex-derivatives","ETHF0:USTF0",1727326166721,1.39,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727326167309,1.39,2596.4,2596.2,3.89478]
["bitfinex-derivatives","ETHF0:USTF0",1727326168518,1.39,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727326168923,1.39,2596.4,2596.2,3.89478]
["bitfinex-derivatives","ETHF0:USTF0",1727326170322,0.3799,2596.3,2596.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727326170511,0.7577,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326170922,0.7577,2596.3,2596.2,3.51598]
["bitfinex-derivatives","ETHF0:USTF0",1727326173219,0.7577,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326173220,1.1447,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326174111,1.1447,2596.3,2596.2,4.21877662]
["bitfinex-derivatives","ETHF0:USTF0",1727326174316,1.45287,2596.3,2596.2,4.21877662]
["bitfinex-derivatives","ETHF0:USTF0",1727326174522,1.45287,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326174921,1.1447,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326179029,1.1447,2596.3,2596.1,1.31916662]
["bitfinex-derivatives","ETHF0:USTF0",1727326179230,1.39,2596.2,2596.1,4.52696662]
["bitfinex-derivatives","ETHF0:USTF0",1727326180320,1.39,2596.2,2596.1,4.21877662]
["bitfinex-derivatives","ETHF0:USTF0",1727326180521,1.39,2596.2,2596.1,4.52697662]
["bitfinex-derivatives","ETHF0:USTF0",1727326181123,1.39,2596.2,2596.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1727326181522,1.39,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326181729,1.39,2596.2,2596.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1727326190231,1.39,2596.2,2596.1,4.52697662]
["bitfinex-derivatives","ETHF0:USTF0",1727326190734,1.39,2596.2,2596.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1727326194327,1.69818,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326194538,2.1765,2596.2,2596.0,1.38537662]
["bitfinex-derivatives","ETHF0:USTF0",1727326194931,2.1765,2596.2,2596.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727326195334,2.1765,2596.2,2596.0,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1727326195639,2.1765,2596.2,2596.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727326196733,2.1765,2596.2,2596.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1727326198030,2.1765,2596.2,2596.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727326199243,2.1765,2596.2,2596.0,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1727326199446,2.1765,2596.2,2596.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727326200541,2.1765,2596.2,2596.0,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1727326201141,2.1765,2596.2,2596.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727326201936,2.48469,2596.2,2596.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727326202147,2.1765,2596.2,2596.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727326202547,2.48469,2596.2,2596.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727326202748,2.1765,2596.2,2596.0,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1727326203447,2.1765,2596.2,2596.0,1.69358662]
["bitfinex-derivatives","ETHF0:USTF0",1727326203649,2.1765,2596.2,2596.1,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1727326203844,2.1765,2596.2,2596.0,1.38537662]
["bitfinex-derivatives","ETHF0:USTF0",1727326204044,2.1765,2596.2,2596.0,1.69358662]
["bitfinex-derivatives","ETHF0:USTF0",1727326204235,0.3082,2596.1,2596.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727326204456,3.852,2596.1,2595.7,1.40437662]
["bitfinex-derivatives","ETHF0:USTF0",1727326204643,1.39,2595.8,2595.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727326208043,1.39,2595.8,2595.7,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1727326208837,0.3697,2595.9,2595.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1727326209044,1.7802,2596.0,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727326209443,1.7802,2596.0,2595.8,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1727326210656,1.7802,2596.0,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727326210955,0.3902,2596.0,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727326211148,0.3902,2596.0,2595.9,3.17701183]
["bitfinex-derivatives","ETHF0:USTF0",1727326211451,0.3902,2596.0,2595.9,3.17632007]
["bitfinex-derivatives","ETHF0:USTF0",1727326212154,0.3902,2596.0,2595.9,2.16603521]
["bitfinex-derivatives","ETHF0:USTF0",1727326213151,0.3665,2596.3,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727326213352,0.4013,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727326213655,1.7913,2596.4,2596.3,1.31853877]
["bitfinex-derivatives","ETHF0:USTF0",1727326214353,1.7913,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727326214556,1.7913,2596.4,2596.3,1.70533877]
["bitfinex-derivatives","ETHF0:USTF0",1727326216153,1.7913,2596.4,2596.3,1.39716877]
["bitfinex-derivatives","ETHF0:USTF0",1727326216457,1.7913,2596.4,2596.3,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1727326216652,1.7913,2596.4,2596.3,1.39716877]
["bitfinex-derivatives","ETHF0:USTF0",1727326216849,1.7913,2596.4,2596.3,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1727326218458,1.7913,2596.4,2596.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727326218848,1.7913,2596.4,2596.3,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1727326228065,0.4013,2596.4,2596.3,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1727326228267,0.4013,2596.4,2596.3,1.06787]
["bitfinex-derivatives","ETHF0:USTF0",1727326228466,1.7913,2596.4,2596.3,1.06787]
["bitfinex-derivatives","ETHF0:USTF0",1727326229270,1.7913,2596.4,2596.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727326230365,1.7913,2596.4,2596.3,1.06787]
["bitfinex-derivatives","ETHF0:USTF0",1727326230966,1.7913,2596.4,2596.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727326231359,1.7913,2596.4,2596.3,1.06787]
["bitfinex-derivatives","ETHF0:USTF0",1727326231961,2.09946,2596.4,2596.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727326232161,1.7913,2596.4,2596.3,1.06787]
["bitfinex-derivatives","ETHF0:USTF0",1727326233365,1.7913,2596.4,2596.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727326233570,1.7913,2596.4,2596.3,1.06787]
["bitfinex-derivatives","ETHF0:USTF0",1727326234477,1.7913,2596.4,2596.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727326235074,1.7913,2596.4,2596.3,1.06787]
["bitfinex-derivatives","ETHF0:USTF0",1727326235866,1.7913,2596.4,2596.2,4.21816877]
["bitfinex-derivatives","ETHF0:USTF0",1727326236072,1.7913,2596.4,2595.9,2.37416412]
["bitfinex-derivatives","ETHF0:USTF0",1727326236073,1.7902,2596.3,2595.9,1.36736877]
["bitfinex-derivatives","ETHF0:USTF0",1727326236380,0.30821,2596.0,2595.8,1.01036877]
["bitfinex-derivatives","ETHF0:USTF0",1727326236577,0.30821,2596.0,2595.7,2.24697309]
["bitfinex-derivatives","ETHF0:USTF0",1727326236578,2.1593,2595.9,2595.7,1.38746877]
["bitfinex-derivatives","ETHF0:USTF0",1727326236869,0.3903,2595.8,2595.7,1.31860877]
["bitfinex-derivatives","ETHF0:USTF0",1727326237079,0.3903,2595.8,2595.7,1.01036877]
["bitfinex-derivatives","ETHF0:USTF0",1727326237374,0.3903,2595.8,2595.7,1.31860877]
["bitfinex-derivatives","ETHF0:USTF0",1727326237964,0.3903,2595.8,2595.7,1.01036877]
["bitfinex-derivatives","ETHF0:USTF0",1727326238171,0.3903,2595.8,2595.7,1.31860877]
["bitfinex-derivatives","ETHF0:USTF0",1727326239173,0.3903,2595.8,2595.7,2.80171872]
["bitfinex-derivatives","ETHF0:USTF0",1727326239382,0.3903,2595.8,2595.7,1.31860877]
["bitfinex-derivatives","ETHF0:USTF0",1727326241675,1.7591,2595.9,2595.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1727326242478,1.7591,2595.9,2595.8,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1727326243668,1.7591,2595.9,2595.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727326243976,1.7591,2595.9,2595.8,0.69313]
["bitfinex-derivatives","ETHF0:USTF0",1727326247080,1.39,2596.0,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727326247280,1.39,2596.0,2595.9,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1727326253888,1.39,2596.0,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727326257975,0.3779,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727326269784,0.6861,2596.1,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727326269980,1.765,2596.0,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727326270888,1.7679,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727326281499,1.7679,2596.1,2596.0,1.31857877]
["bitfinex-derivatives","ETHF0:USTF0",1727326293906,1.7679,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727326294522,1.39,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727326296618,1.7666,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727326298616,5.6186,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727326301824,5.6186,2596.1,2596.0,1.31857877]
["bitfinex-derivatives","ETHF0:USTF0",1727326306116,1.7666,2596.1,2596.0,1.31857877]
["bitfinex-derivatives","ETHF0:USTF0",1727326308908,1.7666,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727326309111,2.0748,2596.1,2595.9,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1727326309318,2.0748,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727326309541,1.7666,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727326316420,1.7666,2596.1,2595.9,1.01036877]
["bitfinex-derivatives","ETHF0:USTF0",1727326316725,1.7666,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727326316929,1.7666,2596.1,2596.0,1.31857877]
["bitfinex-derivatives","ETHF0:USTF0",1727326317123,1.7666,2596.1,2596.0,2.80470512]
["bitfinex-derivatives","ETHF0:USTF0",1727326317329,1.7666,2596.1,2596.0,2.80470465]
["bitfinex-derivatives","ETHF0:USTF0",1727326317531,1.7666,2596.1,2596.0,2.8047007]
["bitfinex-derivatives","ETHF0:USTF0",1727326317723,1.7666,2596.1,2596.0,2.8046947]
["bitfinex-derivatives","ETHF0:USTF0",1727326317925,1.7666,2596.1,2596.0,1.31857877]
["bitfinex-derivatives","ETHF0:USTF0",1727326318224,1.7666,2596.1,2596.0,2.80470042]
["bitfinex-derivatives","ETHF0:USTF0",1727326318428,1.7666,2596.1,2596.0,1.31857877]
["bitfinex-derivatives","ETHF0:USTF0",1727326321033,2.0748,2596.1,2596.0,1.01036877]
["bitfinex-derivatives","ETHF0:USTF0",1727326321327,1.7666,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727326321517,1.7666,2596.1,2596.0,1.31857877]
["bitfinex-derivatives","ETHF0:USTF0",1727326321717,1.7666,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727326322417,2.0748,2596.1,2595.9,1.31857877]
["bitfinex-derivatives","ETHF0:USTF0",1727326322620,1.39,2596.0,2595.9,1.31858877]
["bitfinex-derivatives","ETHF0:USTF0",1727326322831,1.39,2596.0,2595.9,2.80598698]
["bitfinex-derivatives","ETHF0:USTF0",1727326323629,1.39,2596.0,2595.9,2.80596663]
["bitfinex-derivatives","ETHF0:USTF0",1727326324333,1.39,2596.0,2595.9,2.80596445]
["bitfinex-derivatives","ETHF0:USTF0",1727326324635,1.39,2596.0,2595.9,1.79415762]
["bitfinex-derivatives","ETHF0:USTF0",1727326325028,1.39,2596.0,2595.9,2.80591013]
["bitfinex-derivatives","ETHF0:USTF0",1727326325334,1.39,2596.0,2595.9,1.79415762]
["bitfinex-derivatives","ETHF0:USTF0",1727326325741,1.39,2596.0,2595.9,2.80587017]
["bitfinex-derivatives","ETHF0:USTF0",1727326326929,1.39,2596.0,2595.9,2.49765017]
["bitfinex-derivatives","ETHF0:USTF0",1727326327126,1.69821,2596.0,2595.9,1.01171255]
["bitfinex-derivatives","ETHF0:USTF0",1727326327322,2.06691,2596.0,2595.9,1.01171255]
["bitfinex-derivatives","ETHF0:USTF0",1727326327528,0.30822,2595.9,2595.8,4.21951255]
["bitfinex-derivatives","ETHF0:USTF0",1727326327736,0.67432,2595.9,2595.8,4.21951255]
["bitfinex-derivatives","ETHF0:USTF0",1727326329331,5.29688,2595.9,2595.8,4.21951255]
["bitfinex-derivatives","ETHF0:USTF0",1727326329537,0.30826,2595.6,2595.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1727326329737,1.69825,2595.7,2595.4,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1727326330038,1.7956,2595.5,2595.4,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1727326331843,1.7956,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326332638,1.7956,2595.5,2595.4,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1727326333432,1.7956,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326333635,1.7956,2595.5,2595.4,3.51608]
["bitfinex-derivatives","ETHF0:USTF0",1727326333841,5.95667,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326338841,5.6484,2595.5,2595.1,4.28961]
["bitfinex-derivatives","ETHF0:USTF0",1727326339144,1.39,2595.2,2595.1,4.28961]
["bitfinex-derivatives","ETHF0:USTF0",1727326339638,1.6983,2595.2,2595.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727326339845,2.067,2595.2,2595.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727326340032,1.7587,2595.2,2595.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727326340441,2.067,2595.2,2595.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727326340641,1.7587,2595.2,2595.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727326342736,1.7587,2595.2,2595.1,3.91411]
["bitfinex-derivatives","ETHF0:USTF0",1727326342944,1.7587,2595.2,2595.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1727326343143,2.067,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326343448,2.4478,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326343752,6.3014,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326345043,2.4478,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326346047,2.4478,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326346247,1.69831,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326346639,1.69831,2595.1,2595.0,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1727326346846,1.69831,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326348245,1.69831,2595.1,2595.0,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1727326350649,1.69831,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326350856,5.55191,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326351069,1.69831,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326352552,1.69831,2595.1,2595.0,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1727326353549,1.39,2595.1,2595.0,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1727326353745,0.3664,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326353945,0.77062,2595.7,2595.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727326353946,0.30826,2595.6,2595.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727326354248,0.69416,2595.6,2595.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727326357966,2.08416,2595.6,2595.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727326359858,2.08416,2595.6,2595.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727326360852,0.30829,2595.3,2595.2,0.68789]
["bitfinex-derivatives","ETHF0:USTF0",1727326361057,1.69829,2595.3,2595.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1727326362260,1.69829,2595.3,2595.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727326362847,0.089,2595.9,2595.2,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1727326363056,1.39,2595.3,2595.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727326363352,1.39,2595.3,2595.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727326363657,1.39,2595.3,2595.2,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727326363857,1.39,2595.3,2595.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727326364248,1.39,2595.3,2595.2,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727326369162,1.39,2595.3,2595.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727326369463,1.39,2595.3,2595.2,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727326369659,1.39,2595.3,2595.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727326369968,1.39,2595.3,2595.2,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727326372169,1.39,2595.3,2595.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727326376772,1.39,2595.3,2595.2,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727326377191,1.39,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727326384479,1.39,2595.4,2595.3,1.31543157]
["bitfinex-derivatives","ETHF0:USTF0",1727326384679,1.39,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727326385194,1.39,2595.4,2595.3,1.31543157]
["bitfinex-derivatives","ETHF0:USTF0",1727326385879,1.39,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727326386080,0.3743,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727326386280,0.7431,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326386281,0.3703,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326387374,2.10243,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727326387580,1.7942,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727326388176,0.4042,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727326388478,1.7942,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727326393288,2.10243,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727326397486,2.10243,2595.8,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727326397788,1.39,2595.7,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727326398986,0.71243,2595.8,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326399187,1.39,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326407999,1.7867,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326408890,2.1749,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326411693,2.48315,2595.7,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326412722,0.30826,2595.6,2595.5,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326412908,0.30827,2595.5,2595.4,1.00714157]
["bitfinex-derivatives","ETHF0:USTF0",1727326413097,2.08477,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727326414804,1.7765,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727326416513,0.3882,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326417199,0.7619,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326422407,2.1519,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326431819,2.1519,2595.7,2595.6,1.31540157]
["bitfinex-derivatives","ETHF0:USTF0",1727326432020,2.1519,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326432416,2.1519,2595.7,2595.6,1.31540157]
["bitfinex-derivatives","ETHF0:USTF0",1727326432619,2.1519,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326438425,6.77533,2595.7,2595.3,1.31543157]
["bitfinex-derivatives","ETHF0:USTF0",1727326438725,1.39,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727326439519,1.69828,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727326440830,1.39,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727326441024,5.2428,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727326442022,1.39,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727326442523,0.3861,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727326444736,0.3861,2595.4,2595.3,1.31543157]
["bitfinex-derivatives","ETHF0:USTF0",1727326449027,0.3882,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326449724,0.3882,2595.7,2595.6,1.69577567]
["bitfinex-derivatives","ETHF0:USTF0",1727326451832,0.3882,2595.7,2595.6,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1727326454836,0.77065,2595.6,2595.1,1.01081567]
["bitfinex-derivatives","ETHF0:USTF0",1727326455135,1.39,2595.2,2595.1,1.01081567]
["bitfinex-derivatives","ETHF0:USTF0",1727326455335,1.69829,2595.3,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727326455533,0.3703,2595.2,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727326458834,0.3703,2595.2,2595.1,1.31912567]
["bitfinex-derivatives","ETHF0:USTF0",1727326465840,0.30827,2595.5,2595.3,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727326466036,0.70387,2595.5,2595.1,2.40081567]
["bitfinex-derivatives","ETHF0:USTF0",1727326466244,0.70387,2595.5,2595.2,1.01081567]
["bitfinex-derivatives","ETHF0:USTF0",1727326466437,0.70387,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727326466633,0.70387,2595.5,2595.3,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1727326467536,0.30828,2595.4,2595.3,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1727326470141,1.69828,2595.4,2595.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727326471045,1.39,2595.4,2595.3,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1727326472248,1.69828,2595.4,2595.3,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1727326473441,1.69828,2595.4,2595.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727326473640,1.39,2595.4,2595.3,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1727326473836,1.69828,2595.4,2595.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727326476745,1.69828,2595.4,2595.3,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1727326477547,1.69828,2595.4,2595.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727326478154,1.69828,2595.4,2595.2,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727326478856,1.69829,2595.3,2595.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727326479060,1.39,2595.3,2595.1,3.51611]
["bitfinex-derivatives","ETHF0:USTF0",1727326479360,1.1542,2595.2,2595.1,3.51611]
["bitfinex-derivatives","ETHF0:USTF0",1727326481956,1.1542,2595.2,2595.1,4.52692567]
["bitfinex-derivatives","ETHF0:USTF0",1727326485147,6.3978,2595.2,2595.1,3.51611]
["bitfinex-derivatives","ETHF0:USTF0",1727326486046,5.0078,2595.2,2595.1,3.51611]
["bitfinex-derivatives","ETHF0:USTF0",1727326486958,1.1542,2595.2,2595.1,3.51611]
["bitfinex-derivatives","ETHF0:USTF0",1727326487158,1.1542,2595.2,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727326491852,0.3988,2595.2,2595.1,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1727326500158,0.3988,2595.2,2595.1,2.10972567]
["bitfinex-derivatives","ETHF0:USTF0",1727326501159,2.0971,2595.2,2595.1,1.31912567]
["bitfinex-derivatives","ETHF0:USTF0",1727326501363,2.1632,2595.2,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727326503768,2.1632,2595.2,2594.7,4.17517315]
["bitfinex-derivatives","ETHF0:USTF0",1727326503769,0.30831,2595.1,2594.3,3.11142472]
["bitfinex-derivatives","ETHF0:USTF0",1727326503958,0.30831,2595.1,2593.2,13.49565099]
["bitfinex-derivatives","ETHF0:USTF0",1727326503959,1.39,2594.4,2593.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727326504265,3.51623,2594.2,2593.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727326504565,1.39,2594.1,2593.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727326506469,3.2078,2594.2,2593.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727326506764,1.39,2594.3,2593.9,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1727326506765,1.69842,2594.3,2593.9,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1727326507555,1.69841,2594.3,2594.0,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1727326507758,1.69841,2594.3,2593.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727326507759,1.69841,2594.3,2593.9,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1727326508069,1.39,2594.3,2594.0,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1727326508267,1.69842,2594.3,2594.0,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1727326508568,1.39,2594.1,2593.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727326508753,3.2078,2594.2,2593.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727326508956,3.2078,2594.2,2593.7,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727326509162,3.2078,2594.2,2593.9,0.30845]
["bitfinex-derivatives","ETHF0:USTF0",1727326509379,3.2078,2594.2,2594.0,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1727326510067,3.2078,2594.2,2594.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727326510560,3.2078,2594.2,2593.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1727326510561,3.2078,2594.2,2593.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727326510768,3.2078,2594.2,2594.0,0.30844]
["bitfinex-derivatives","ETHF0:USTF0",1727326511364,3.2078,2594.2,2594.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727326512063,3.2078,2594.2,2594.1,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1727326512857,0.30832,2595.1,2594.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727326513062,3.2078,2594.9,2594.2,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727326513260,3.2078,2594.9,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727326513570,3.2078,2594.9,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727326513757,3.5992,2594.9,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727326514358,4.9892,2594.9,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727326515762,4.9892,2594.9,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727326516164,3.5992,2594.9,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727326516460,0.3914,2594.9,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727326516869,0.3914,2594.9,2594.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1727326517361,3.2078,2595.2,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727326517560,0.3732,2595.3,2594.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727326517765,0.3732,2595.3,2595.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1727326518964,0.3732,2595.3,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727326519170,0.3732,2595.3,2595.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1727326520174,0.68149,2595.3,2594.9,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1727326520477,1.39,2595.2,2594.9,1.08433]
["bitfinex-derivatives","ETHF0:USTF0",1727326520678,1.39,2595.0,2594.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727326520970,1.39,2595.0,2594.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1727326523386,1.39,2595.2,2594.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1727326526471,0.3732,2595.3,2595.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1727326526667,0.3732,2595.3,2594.9,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1727326526868,0.68149,2595.3,2594.9,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1727326527068,0.3732,2595.3,2595.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1727326528672,0.3732,2595.3,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727326528880,0.3732,2595.3,2594.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727326529074,0.3732,2595.3,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727326531881,1.7773,2595.6,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727326532075,0.3873,2595.6,2595.5,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1727326532785,0.3873,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727326542587,0.3874,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326543490,0.3874,2595.7,2595.2,5.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727326543491,1.7649,2596.0,2595.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1727326543683,2.1429,2596.0,2595.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1727326544387,2.45111,2596.0,2595.7,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1727326544985,2.45111,2596.0,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727326546188,2.1429,2596.0,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727326546386,1.39,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727326546782,1.39,2595.8,2595.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727326546783,1.39,2595.8,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727326548296,1.39,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727326548497,1.39,2595.8,2595.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727326548794,1.39,2595.8,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326551600,1.39,2595.8,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727326552584,1.39,2595.8,2595.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727326552989,1.39,2595.8,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727326554083,2.1429,2596.0,2595.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727326554287,0.30822,2595.9,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727326555195,1.69822,2595.9,2595.5,0.67826]
["bitfinex-derivatives","ETHF0:USTF0",1727326555396,1.69822,2595.9,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727326556592,0.7529,2596.0,2595.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727326556593,1.39,2595.7,2595.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727326556804,0.30828,2595.4,2595.1,4.49431]
["bitfinex-derivatives","ETHF0:USTF0",1727326556992,1.7632,2595.3,2595.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727326557205,0.3732,2595.3,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727326559189,0.3732,2595.3,2595.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727326559993,0.30827,2595.5,2595.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727326559994,0.7651,2595.6,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727326560193,0.7651,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727326560504,0.7651,2595.6,2595.4,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727326560990,0.7651,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727326561192,0.3735,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727326565203,0.3735,2595.6,2595.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1727326565204,0.77068,2595.5,2594.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727326565418,1.39,2594.8,2594.7,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1727326565904,1.39,2594.8,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727326566126,0.30839,2594.5,2594.3,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727326566291,1.7612,2594.4,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727326566698,1.7612,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326566902,0.3712,2594.4,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727326575309,0.3712,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326575310,4.53401,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326575504,0.67961,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326575701,0.67961,2594.4,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727326576097,0.3712,2594.4,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727326576304,0.6796,2594.4,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727326578198,0.6796,2594.4,2594.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727326578199,0.3712,2594.4,2594.2,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727326578902,0.3712,2594.4,2594.3,0.30841]
["bitfinex-derivatives","ETHF0:USTF0",1727326585609,0.4033,2594.5,2594.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727326586103,0.392,2594.7,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727326586514,0.70036,2594.7,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727326586717,0.392,2594.7,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727326587918,0.70036,2594.7,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727326588309,2.09036,2594.7,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727326589520,1.782,2594.7,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727326589920,0.392,2594.7,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727326592519,3.2078,2595.1,2594.6,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1727326592819,1.39,2594.9,2594.7,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1727326593623,1.39,2594.9,2594.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727326594623,1.39,2594.9,2594.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1727326599526,5.0032,2595.1,2594.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727326599932,5.31152,2595.1,2594.8,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1727326600122,5.31152,2595.1,2594.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727326600317,3.6132,2595.1,2594.8,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1727326600729,1.39,2595.0,2594.8,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1727326601431,3.6132,2595.1,2594.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727326601933,3.92152,2595.1,2594.8,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1727326602132,3.6132,2595.1,2594.8,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1727326602428,3.6132,2595.1,2594.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1727326602829,3.6132,2595.1,2594.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727326603235,3.6132,2595.1,2594.8,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1727326603624,3.6132,2595.1,2594.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727326604422,3.6132,2595.1,2594.8,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1727326606138,3.92152,2595.1,2594.8,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1727326606336,1.39,2595.0,2594.8,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1727326607238,3.6132,2595.1,2594.8,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1727326607428,5.0032,2595.1,2594.8,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1727326608730,5.31152,2595.1,2594.8,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1727326610832,1.39,2594.9,2594.8,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1727326611035,1.39,2594.9,2594.8,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727326611638,1.39,2594.9,2594.7,4.30655]
["bitfinex-derivatives","ETHF0:USTF0",1727326611944,1.39,2594.9,2594.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1727326621251,11.2436,2594.9,2594.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727326621544,1.39,2594.6,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727326621737,1.48175,2594.8,2594.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1727326621738,1.1734,2594.8,2594.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1727326621939,0.7859,2594.8,2594.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1727326624249,6.0295,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326624451,2.48425,2594.8,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727326624945,0.30836,2594.7,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727326629050,0.3713,2594.6,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727326634150,1.09425,2594.8,2594.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727326634454,1.09425,2594.8,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727326636053,1.39,2594.7,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727326637952,0.7859,2594.8,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727326638153,1.09425,2594.8,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727326638346,1.09425,2594.8,2594.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727326638946,1.09425,2594.8,2594.6,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1727326640856,1.39,2594.7,2594.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727326641055,1.39,2594.5,2594.4,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1727326641363,1.39,2594.5,2594.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727326641556,1.7572,2594.5,2594.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727326642964,0.3672,2594.5,2594.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727326645668,1.39,2594.7,2594.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1727326645868,1.7826,2594.7,2594.6,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1727326646053,1.7826,2594.7,2594.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727326646252,0.3926,2594.7,2594.6,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1727326646662,0.3932,2594.8,2594.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1727326646860,0.3932,2594.8,2594.7,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1727326647493,0.3932,2594.8,2594.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727326649380,0.70155,2594.8,2594.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727326649678,0.3932,2594.8,2594.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727326650077,4.5978,2595.0,2594.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727326650078,3.2078,2595.0,2594.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727326650376,2.1695,2595.4,2594.9,4.21779447]
["bitfinex-derivatives","ETHF0:USTF0",1727326650582,1.39,2595.2,2595.0,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1727326650976,0.3759,2595.1,2595.0,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1727326651683,1.39,2595.2,2595.0,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1727326651877,1.39,2595.2,2595.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727326652188,0.3759,2595.3,2595.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727326652372,1.7659,2595.3,2595.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727326652577,2.07419,2595.3,2595.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727326653287,0.3759,2595.3,2595.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727326653488,1.7659,2595.3,2595.1,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1727326653985,1.7659,2595.3,2595.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727326654380,1.7659,2595.3,2595.1,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1727326654698,1.7659,2595.3,2595.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727326655074,0.3759,2595.3,2595.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727326655275,3.2078,2595.6,2595.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727326655477,3.2078,2595.6,2595.5,0.30827]
["bitfinex-derivatives","ETHF0:USTF0",1727326655677,3.2078,2595.6,2595.4,1.69827]
["bitfinex-derivatives","ETHF0:USTF0",1727326655887,3.2078,2595.6,2595.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727326658581,3.2078,2595.6,2595.5,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1727326658988,4.5978,2595.6,2595.5,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1727326662092,1.39,2595.6,2595.5,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1727326664897,0.3774,2595.7,2595.6,0.30826]
["bitfinex-derivatives","ETHF0:USTF0",1727326665398,0.3774,2595.7,2595.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727326665595,0.3774,2595.7,2595.6,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727326668402,1.39,2595.8,2595.6,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727326668699,1.774,2595.8,2595.6,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727326669292,2.08223,2595.8,2595.6,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727326669599,1.774,2595.8,2595.6,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727326670498,2.08223,2595.8,2595.6,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727326670699,2.08223,2595.8,2595.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727326670700,1.39,2595.7,2595.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727326671200,1.7745,2595.7,2595.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727326672900,0.3845,2595.7,2595.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727326673098,1.7745,2595.7,2595.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727326677591,1.7745,2595.7,2595.6,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727326678194,1.774,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727326678998,1.774,2595.8,2595.6,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727326679394,1.39,2595.7,2595.6,0.70045]
["bitfinex-derivatives","ETHF0:USTF0",1727326679606,1.39,2595.7,2595.6,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1727326679805,0.384,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727326680013,0.359,2596.4,2595.7,5.57939]
["bitfinex-derivatives","ETHF0:USTF0",1727326680306,1.7571,2596.4,2596.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1727326680495,1.7571,2596.4,2596.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727326680695,1.39,2596.3,2596.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727326684003,1.39,2596.3,2596.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727326688904,0.3671,2596.4,2596.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727326689106,0.3671,2596.4,2596.2,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1727326690313,0.3671,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727326690712,0.3671,2596.4,2596.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1727326690901,0.3671,2596.4,2596.3,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1727326691108,0.3671,2596.4,2596.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727326692516,0.3671,2596.4,2596.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1727326700121,0.3671,2596.4,2596.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727326701220,0.3671,2596.4,2596.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1727326702622,0.3671,2596.4,2596.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727326704020,0.3671,2596.4,2596.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1727326706019,0.3671,2596.4,2596.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727326707233,0.3671,2596.4,2596.3,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1727326709525,0.7825,2596.6,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727326709823,1.1826,2596.6,2596.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727326713917,21.95469,2596.8,2596.5,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727326714221,21.95469,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727326714421,21.95469,2596.8,2596.7,1.69812]
["bitfinex-derivatives","ETHF0:USTF0",1727326714819,21.95469,2596.8,2596.7,5.92702]
["bitfinex-derivatives","ETHF0:USTF0",1727326715829,21.95469,2596.8,2596.7,6.69734]
["bitfinex-derivatives","ETHF0:USTF0",1727326716230,21.95469,2596.8,2596.7,12.69734]
["bitfinex-derivatives","ETHF0:USTF0",1727326718331,21.3117,2596.8,2596.7,13.46766]
["bitfinex-derivatives","ETHF0:USTF0",1727326718516,20.68135,2596.8,2596.7,13.46766]
["bitfinex-derivatives","ETHF0:USTF0",1727326718925,20.10337486,2596.8,2596.7,14.47452726]
["bitfinex-derivatives","ETHF0:USTF0",1727326719130,20.10337486,2596.8,2596.7,13.70420726]
["bitfinex-derivatives","ETHF0:USTF0",1727326719346,19.47713486,2596.8,2596.7,13.70420726]
["bitfinex-derivatives","ETHF0:USTF0",1727326720125,19.47713486,2596.8,2596.7,12.69734]
["bitfinex-derivatives","ETHF0:USTF0",1727326723625,18.58362486,2596.8,2596.7,13.46766]
["bitfinex-derivatives","ETHF0:USTF0",1727326723823,7.33917166,2596.8,2596.7,13.65934]
["bitfinex-derivatives","ETHF0:USTF0",1727326726545,7.33917166,2596.8,2596.7,6.69734]
["bitfinex-derivatives","ETHF0:USTF0",1727326726831,0.359,2597.4,2596.7,7.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727326727025,0.359,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326727232,3.8512,2597.7,2597.6,1.69802]
["bitfinex-derivatives","ETHF0:USTF0",1727326727426,4.2438,2597.7,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727326728538,4.2438,2597.7,2597.6,1.69802]
["bitfinex-derivatives","ETHF0:USTF0",1727326728935,4.2438,2597.7,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727326729656,4.2438,2597.7,2597.6,1.69802]
["bitfinex-derivatives","ETHF0:USTF0",1727326729823,4.2438,2597.7,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727326730029,4.2438,2597.7,2597.6,1.69802]
["bitfinex-derivatives","ETHF0:USTF0",1727326731033,4.2438,2597.7,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727326731241,4.2438,2597.7,2597.6,1.69802]
["bitfinex-derivatives","ETHF0:USTF0",1727326731830,4.2438,2597.7,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727326732131,4.2438,2597.7,2597.6,1.69802]
["bitfinex-derivatives","ETHF0:USTF0",1727326732331,4.2438,2597.7,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727326732831,4.2438,2597.7,2597.6,1.69802]
["bitfinex-derivatives","ETHF0:USTF0",1727326737743,3.2078,2598.5,2597.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1727326737936,3.1283,2598.4,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727326740139,3.1283,2598.4,2598.2,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1727326740445,3.1283,2598.3,2598.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727326740745,3.1283,2598.3,2598.2,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1727326741445,3.1283,2598.3,2598.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727326742042,3.1283,2598.3,2598.2,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1727326742845,3.1283,2598.3,2598.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727326744048,3.1283,2598.3,2598.2,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1727326744438,3.1283,2598.3,2598.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727326745348,4.5183,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326745547,4.9005,2598.2,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727326745746,0.3904,2598.1,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727326745945,0.7912,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727326746347,3.9195,2598.1,2597.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727326746544,3.9195,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727326746746,3.9195,2598.1,2597.9,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1727326746944,0.7912,2598.1,2597.9,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1727326747145,3.1283,2598.0,2597.9,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1727326747345,0.7912,2598.1,2597.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727326747540,3.9195,2598.1,2598.0,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1727326748854,3.9195,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727326751244,3.9195,2598.1,2597.9,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1727326751452,3.1283,2598.0,2597.9,1.69797]
["bitfinex-derivatives","ETHF0:USTF0",1727326752857,3.1283,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326753049,0.7912,2598.1,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727326753454,3.1283,2598.0,2597.9,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727326753755,3.1283,2598.0,2597.8,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1727326753983,3.1283,2597.9,2597.8,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1727326760359,3.1283,2597.9,2597.8,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727326760666,3.1283,2597.9,2597.8,1.07797]
["bitfinex-derivatives","ETHF0:USTF0",1727326760871,3.1283,2597.9,2597.8,1.45227]
["bitfinex-derivatives","ETHF0:USTF0",1727326761166,0.4008,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727326761671,3.5291,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727326766172,3.5291,2598.1,2598.0,0.70637]
["bitfinex-derivatives","ETHF0:USTF0",1727326767564,3.5291,2598.1,2598.0,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727326772572,3.5291,2598.1,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727326772879,3.1283,2597.9,2597.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727326773267,3.1283,2597.9,2597.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1727326773765,3.1283,2597.9,2597.8,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1727326777476,3.1283,2597.9,2597.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1727326777775,3.1283,2597.9,2597.8,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1727326780573,3.1283,2597.9,2597.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1727326780872,3.1283,2597.9,2597.8,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1727326781776,3.1283,2597.9,2597.8,4.92535726]
["bitfinex-derivatives","ETHF0:USTF0",1727326787283,3.1283,2597.9,2597.8,3.51579]
["bitfinex-derivatives","ETHF0:USTF0",1727326788885,3.1283,2597.9,2597.8,3.90379]
["bitfinex-derivatives","ETHF0:USTF0",1727326790986,0.4008,2598.1,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727326791483,3.1283,2598.0,2597.9,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1727326795591,3.1283,2598.0,2597.8,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1727326795787,3.1283,2597.9,2597.8,0.69599]
["bitfinex-derivatives","ETHF0:USTF0",1727326803984,3.1283,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326804187,3.8951,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326804394,4.2974,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326805493,4.2974,2597.8,2597.7,3.51581]
["bitfinex-derivatives","ETHF0:USTF0",1727326806989,4.2974,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326807893,4.2974,2597.8,2597.6,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1727326808099,3.1283,2597.7,2597.6,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1727326822504,3.1283,2597.7,2597.6,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1727326822699,3.1283,2597.7,2597.6,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1727326827317,3.1283,2597.7,2597.6,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1727326831603,11.59633,2597.7,2597.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727326831807,0.30806,2597.3,2597.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727326832003,4.22467,2597.2,2597.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727326832405,5.99377,2597.2,2596.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727326832712,3.1283,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727326845521,3.1283,2597.0,2596.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727326845715,3.1283,2597.0,2596.9,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1727326851019,1.1674,2597.2,2597.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727326851418,3.1283,2597.1,2597.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727326853925,3.1283,2597.1,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727326854122,3.1283,2596.8,2596.7,4.66342]
["bitfinex-derivatives","ETHF0:USTF0",1727326857920,3.1283,2596.8,2596.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1727326858829,3.5147,2596.8,2596.7,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1727326864919,3.1283,2596.8,2596.7,6.45064]
["bitfinex-derivatives","ETHF0:USTF0",1727326865230,1.05834,2597.4,2596.7,7.14938726]
["bitfinex-derivatives","ETHF0:USTF0",1727326865523,3.1283,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727326866729,3.1283,2597.0,2596.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727326872130,3.1283,2597.0,2596.9,2.70496726]
["bitfinex-derivatives","ETHF0:USTF0",1727326873531,3.1283,2597.0,2596.9,4.11613953]
["bitfinex-derivatives","ETHF0:USTF0",1727326874037,3.1283,2597.0,2596.9,2.70765878]
["bitfinex-derivatives","ETHF0:USTF0",1727326874430,3.1283,2597.0,2596.9,4.11931084]
["bitfinex-derivatives","ETHF0:USTF0",1727326875330,3.1283,2597.0,2596.9,4.62005296]
["bitfinex-derivatives","ETHF0:USTF0",1727326875731,3.1283,2597.0,2596.9,3.10975206]
["bitfinex-derivatives","ETHF0:USTF0",1727326876133,3.1283,2597.0,2596.9,4.1197352]
["bitfinex-derivatives","ETHF0:USTF0",1727326876337,3.1283,2597.0,2596.9,4.62005296]
["bitfinex-derivatives","ETHF0:USTF0",1727326880042,3.1283,2597.0,2596.9,2.42222981]
["bitfinex-derivatives","ETHF0:USTF0",1727326880236,3.1283,2597.0,2596.9,1.31867775]
["bitfinex-derivatives","ETHF0:USTF0",1727326880839,3.43639,2597.0,2596.9,1.01057775]
["bitfinex-derivatives","ETHF0:USTF0",1727326881140,3.1283,2597.0,2596.9,1.01057775]
["bitfinex-derivatives","ETHF0:USTF0",1727326881367,4.23199,2597.0,2596.9,1.01057775]
["bitfinex-derivatives","ETHF0:USTF0",1727326881840,4.23199,2597.0,2596.8,1.71698775]
["bitfinex-derivatives","ETHF0:USTF0",1727326882048,3.1283,2596.9,2596.8,1.31868775]
["bitfinex-derivatives","ETHF0:USTF0",1727326882232,3.1283,2596.9,2596.8,2.7315459]
["bitfinex-derivatives","ETHF0:USTF0",1727326882438,3.1283,2596.9,2596.8,1.31868775]
["bitfinex-derivatives","ETHF0:USTF0",1727326885140,3.1283,2596.9,2596.7,4.21837775]
["bitfinex-derivatives","ETHF0:USTF0",1727326885346,2.1856,2597.0,2596.5,2.01373453]
["bitfinex-derivatives","ETHF0:USTF0",1727326885347,4.9113,2596.8,2596.5,1.01057775]
["bitfinex-derivatives","ETHF0:USTF0",1727326885536,0.30817,2596.3,2596.1,5.21667277]
["bitfinex-derivatives","ETHF0:USTF0",1727326885738,0.30817,2596.3,2596.1,4.20609502]
["bitfinex-derivatives","ETHF0:USTF0",1727326885739,5.6747,2596.2,2596.1,4.20609502]
["bitfinex-derivatives","ETHF0:USTF0",1727326885952,5.6747,2596.2,2596.0,1.01057775]
["bitfinex-derivatives","ETHF0:USTF0",1727326886138,3.1283,2596.1,2595.8,1.38077775]
["bitfinex-derivatives","ETHF0:USTF0",1727326886345,2.5464,2596.2,2595.8,1.38084387]
["bitfinex-derivatives","ETHF0:USTF0",1727326886346,3.1283,2595.9,2595.8,1.38084387]
["bitfinex-derivatives","ETHF0:USTF0",1727326886538,3.1283,2595.9,2595.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727326886841,3.1283,2595.9,2595.8,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1727326887249,3.1283,2595.9,2595.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727326887636,3.1283,2595.9,2595.8,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1727326897064,4.5183,2595.9,2595.8,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1727326904369,4.5183,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326904575,5.6739,2595.8,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727326904874,3.1283,2595.7,2595.6,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1727326905275,3.1283,2595.7,2595.5,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1727326905472,2.85384,2595.8,2595.5,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1727326905473,3.1283,2595.6,2595.5,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1727326906068,4.5183,2595.6,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727326906272,4.5183,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727326907381,4.5183,2595.5,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727326907584,4.2731,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727326910379,4.58138,2595.4,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727326910582,4.5183,2595.3,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727326910876,3.1283,2595.3,2595.2,0.3083]
["bitfinex-derivatives","ETHF0:USTF0",1727326911080,2.5348,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727326911279,5.6631,2595.4,2595.3,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727326911474,5.6631,2595.4,2595.2,0.30829]
["bitfinex-derivatives","ETHF0:USTF0",1727326911671,3.1283,2595.2,2595.1,3.91311]
["bitfinex-derivatives","ETHF0:USTF0",1727326920189,3.1283,2595.2,2595.1,3.51611]
["bitfinex-derivatives","ETHF0:USTF0",1727326923079,3.1283,2595.2,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727326923788,3.1283,2595.2,2595.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1727326924085,1.7781,2595.1,2595.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1727326924287,4.9064,2595.1,2595.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1727326929079,3.5164,2595.1,2595.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1727326929289,4.9064,2595.1,2595.0,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1727326945002,4.9064,2595.1,2594.9,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1727326945205,4.9078,2595.0,2594.9,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1727326947108,4.9078,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727326947307,5.61363,2595.0,2594.8,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727326947500,1.39,2594.9,2594.8,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727326947806,4.5183,2594.9,2594.8,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727326948599,4.82664,2594.9,2594.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1727326948799,3.4972,2594.8,2594.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1727326952505,3.4972,2594.8,2594.7,1.724073]
["bitfinex-derivatives","ETHF0:USTF0",1727326952906,3.4972,2594.8,2594.7,0.30836]
["bitfinex-derivatives","ETHF0:USTF0",1727326953102,3.4972,2594.8,2594.7,1.72406605]
["bitfinex-derivatives","ETHF0:USTF0",1727326956916,3.4972,2594.8,2594.7,1.72401436]
["bitfinex-derivatives","ETHF0:USTF0",1727326957814,3.4972,2594.8,2594.7,1.01073501]
["bitfinex-derivatives","ETHF0:USTF0",1727326958215,3.80555,2594.8,2594.5,1.01073501]
["bitfinex-derivatives","ETHF0:USTF0",1727326958405,3.1283,2594.6,2594.5,1.01073501]
["bitfinex-derivatives","ETHF0:USTF0",1727326958818,3.9079,2594.6,2594.4,1.31912501]
["bitfinex-derivatives","ETHF0:USTF0",1727326959008,4.8974,2594.5,2594.4,1.31912501]
["bitfinex-derivatives","ETHF0:USTF0",1727326959209,4.8974,2594.5,2594.4,1.31891595]
["bitfinex-derivatives","ETHF0:USTF0",1727326959614,4.8974,2594.5,2594.4,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727326959822,4.8974,2594.5,2594.3,5.3967009]
["bitfinex-derivatives","ETHF0:USTF0",1727326960008,3.1283,2594.4,2594.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727326960314,3.1283,2594.4,2594.3,5.30172522]
["bitfinex-derivatives","ETHF0:USTF0",1727326960620,3.1283,2594.4,2594.2,2.2887009]
["bitfinex-derivatives","ETHF0:USTF0",1727326960621,3.1283,2594.4,2594.2,1.01042962]
["bitfinex-derivatives","ETHF0:USTF0",1727326960810,4.5183,2594.3,2594.2,1.01042962]
["bitfinex-derivatives","ETHF0:USTF0",1727326961109,4.5183,2594.3,2594.1,1.31885962]
["bitfinex-derivatives","ETHF0:USTF0",1727326961302,3.9153,2594.2,2594.1,1.31885962]
["bitfinex-derivatives","ETHF0:USTF0",1727326961505,4.3043,2594.2,2594.1,1.31885962]
["bitfinex-derivatives","ETHF0:USTF0",1727326961817,3.9144,2594.2,2594.1,1.31885962]
["bitfinex-derivatives","ETHF0:USTF0",1727326962207,3.9144,2594.2,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727326964118,3.5173,2594.2,2594.1,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1727326965619,3.5173,2594.2,2594.1,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1727326965817,3.1283,2594.2,2594.1,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1727326971021,1.39,2594.3,2594.2,0.30842]
["bitfinex-derivatives","ETHF0:USTF0",1727326971418,4.5183,2594.3,2594.2,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1727326972720,3.1283,2594.3,2594.2,1.47268]
["bitfinex-derivatives","ETHF0:USTF0",1727326972922,1.39,2594.6,2594.5,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727326973126,3.1283,2594.6,2594.5,0.30839]
["bitfinex-derivatives","ETHF0:USTF0",1727326973825,3.1283,2594.6,2594.5,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1727326976421,3.1283,2594.6,2594.5,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1727326984316,3.1283,2594.6,2594.5,4.91981962]
["bitfinex-derivatives","ETHF0:USTF0",1727326984727,3.1283,2594.6,2594.5,6.33311401]
["bitfinex-derivatives","ETHF0:USTF0",1727326984933,3.1283,2594.6,2594.5,4.91981962]
["bitfinex-derivatives","ETHF0:USTF0",1727326986124,3.1283,2594.6,2594.5,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1727326986329,3.5052,2594.6,2594.5,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1727326986527,3.5052,2594.6,2594.5,4.91981962]
["bitfinex-derivatives","ETHF0:USTF0",1727326986723,3.5052,2594.6,2594.5,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1727326987436,3.5052,2594.6,2594.5,4.91981962]
["bitfinex-derivatives","ETHF0:USTF0",1727326987832,4.8952,2594.6,2594.5,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1727326990333,4.8952,2594.6,2594.5,1.71201962]
["bitfinex-derivatives","ETHF0:USTF0",1727326990532,4.8952,2594.6,2594.5,4.91981962]
["bitfinex-derivatives","ETHF0:USTF0",1727326991834,4.8952,2594.6,2594.5,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1727326993232,4.8952,2594.6,2594.5,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1727326993535,4.8952,2594.6,2594.5,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1727326994041,3.5052,2594.6,2594.5,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1727326995838,3.5052,2594.6,2594.5,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1727326996336,3.5052,2594.6,2594.5,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1727326997034,3.5052,2594.6,2594.5,4.91981962]
["bitfinex-derivatives","ETHF0:USTF0",1727326998333,3.1283,2594.6,2594.5,4.91981962]
["bitfinex-derivatives","ETHF0:USTF0",1727326998727,3.1283,2594.6,2594.5,6.33413612]
["bitfinex-derivatives","ETHF0:USTF0",1727326998934,3.1283,2594.6,2594.5,4.91981962]
["bitfinex-derivatives","ETHF0:USTF0",1727326999129,3.1283,2594.6,2594.5,6.33416002]
["bitfinex-derivatives","ETHF0:USTF0",1727326999324,3.1283,2594.6,2594.5,6.33411082]
["bitfinex-derivatives","ETHF0:USTF0",1727326999531,3.1283,2594.6,2594.5,6.8339821]
["bitfinex-derivatives","ETHF0:USTF0",1727326999727,0.30826,2595.6,2594.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1727326999942,3.5027,2595.3,2595.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727327000232,3.1283,2595.3,2595.2,5.3002614]
["bitfinex-derivatives","ETHF0:USTF0",1727327000435,3.1283,2595.3,2595.2,6.71375719]
["bitfinex-derivatives","ETHF0:USTF0",1727327000635,3.1283,2595.3,2595.2,6.71317146]
["bitfinex-derivatives","ETHF0:USTF0",1727327001070,3.1283,2595.3,2595.2,6.40487146]
["bitfinex-derivatives","ETHF0:USTF0",1727327001235,3.1283,2595.3,2595.2,5.39579579]
["bitfinex-derivatives","ETHF0:USTF0",1727327001436,3.1283,2595.3,2595.2,5.70409579]
["bitfinex-derivatives","ETHF0:USTF0",1727327001628,3.1283,2595.3,2595.2,6.71272882]
["bitfinex-derivatives","ETHF0:USTF0",1727327002028,3.1283,2595.3,2595.2,8.10272882]
["bitfinex-derivatives","ETHF0:USTF0",1727327002233,3.1283,2595.3,2595.2,6.6888492]
["bitfinex-derivatives","ETHF0:USTF0",1727327002530,3.1283,2595.3,2595.2,8.10115049]
["bitfinex-derivatives","ETHF0:USTF0",1727327003231,3.1283,2595.3,2595.2,6.6888492]
["bitfinex-derivatives","ETHF0:USTF0",1727327004239,3.1283,2595.3,2595.2,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1727327005033,3.1283,2595.3,2595.2,6.6888492]
["bitfinex-derivatives","ETHF0:USTF0",1727327005236,3.1283,2595.3,2595.2,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1727327006031,3.1283,2595.3,2595.2,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1727327007333,4.5183,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727327007532,4.5183,2595.3,2595.2,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727327010032,4.5183,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727327010343,4.82659,2595.3,2594.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1727327010637,1.39,2595.1,2594.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1727327010830,3.1283,2595.0,2594.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1727327016142,3.1283,2595.0,2594.9,3.51613]
["bitfinex-derivatives","ETHF0:USTF0",1727327018529,3.1283,2595.0,2594.9,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1727327019144,4.5183,2595.0,2594.9,0.30834]
["bitfinex-derivatives","ETHF0:USTF0",1727327019442,4.5183,2595.0,2594.8,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1727327019639,3.1283,2594.9,2594.8,3.51614]
["bitfinex-derivatives","ETHF0:USTF0",1727327031044,2.5616,2595.2,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727327031244,3.1283,2594.9,2594.8,3.51615]
["bitfinex-derivatives","ETHF0:USTF0",1727327033657,3.1283,2594.9,2594.8,4.5243992]
["bitfinex-derivatives","ETHF0:USTF0",1727327037153,3.1283,2594.9,2594.8,5.93767795]
["bitfinex-derivatives","ETHF0:USTF0",1727327038945,3.1283,2594.9,2594.8,4.5243992]
["bitfinex-derivatives","ETHF0:USTF0",1727327039145,3.1283,2594.9,2594.8,5.93877301]
["bitfinex-derivatives","ETHF0:USTF0",1727327041451,3.1283,2594.9,2594.8,4.92962878]
["bitfinex-derivatives","ETHF0:USTF0",1727327042452,3.1283,2594.9,2594.8,6.44449136]
["bitfinex-derivatives","ETHF0:USTF0",1727327043060,3.1283,2594.9,2594.8,6.82419136]
["bitfinex-derivatives","ETHF0:USTF0",1727327045048,3.1283,2594.9,2594.8,4.62599275]
["bitfinex-derivatives","ETHF0:USTF0",1727327045246,3.1283,2594.9,2594.8,4.90545139]
["bitfinex-derivatives","ETHF0:USTF0",1727327045448,3.1283,2594.9,2594.8,6.31962073]
["bitfinex-derivatives","ETHF0:USTF0",1727327045956,3.1283,2594.9,2594.8,4.90545139]
["bitfinex-derivatives","ETHF0:USTF0",1727327046365,3.1283,2594.9,2594.8,6.31969714]
["bitfinex-derivatives","ETHF0:USTF0",1727327046549,3.1283,2594.9,2594.8,4.90545139]
["bitfinex-derivatives","ETHF0:USTF0",1727327046955,3.1283,2594.9,2594.8,6.31974515]
["bitfinex-derivatives","ETHF0:USTF0",1727327047359,3.1283,2594.9,2594.8,6.31985491]
["bitfinex-derivatives","ETHF0:USTF0",1727327048058,3.1283,2594.9,2594.8,1.41440352]
["bitfinex-derivatives","ETHF0:USTF0",1727327048259,3.1283,2594.9,2594.8,4.62220352]
["bitfinex-derivatives","ETHF0:USTF0",1727327048460,3.1283,2594.9,2594.8,1.72275352]
["bitfinex-derivatives","ETHF0:USTF0",1727327048762,3.1283,2594.9,2594.8,4.93055352]
["bitfinex-derivatives","ETHF0:USTF0",1727327048961,3.1283,2594.9,2594.8,1.79727654]
["bitfinex-derivatives","ETHF0:USTF0",1727327049163,3.1283,2594.8,2594.7,4.7222921]
["bitfinex-derivatives","ETHF0:USTF0",1727327050159,3.1283,2594.8,2594.7,5.8015521]
["bitfinex-derivatives","ETHF0:USTF0",1727327050466,3.1283,2594.8,2594.7,4.28706]
["bitfinex-derivatives","ETHF0:USTF0",1727327050960,3.1283,2594.8,2594.7,6.30079453]
["bitfinex-derivatives","ETHF0:USTF0",1727327051363,3.1283,2594.8,2594.7,6.70769453]
["bitfinex-derivatives","ETHF0:USTF0",1727327052168,3.1283,2594.8,2594.7,9.51800198]
["bitfinex-derivatives","ETHF0:USTF0",1727327052461,3.1283,2594.8,2594.7,7.50490864]
["bitfinex-derivatives","ETHF0:USTF0",1727327053257,3.1283,2594.8,2594.7,7.37085031]
["bitfinex-derivatives","ETHF0:USTF0",1727327054165,3.1283,2594.8,2594.7,4.85368214]
["bitfinex-derivatives","ETHF0:USTF0",1727327055361,3.1283,2594.8,2594.7,1.65367848]
["bitfinex-derivatives","ETHF0:USTF0",1727327055862,3.1283,2594.8,2594.7,2.42458848]
["bitfinex-derivatives","ETHF0:USTF0",1727327056062,3.1283,2594.8,2594.7,2.90663118]
["bitfinex-derivatives","ETHF0:USTF0",1727327056372,3.1283,2594.8,2594.7,3.67787757]
["bitfinex-derivatives","ETHF0:USTF0",1727327056563,3.1283,2594.8,2594.7,2.90663118]
["bitfinex-derivatives","ETHF0:USTF0",1727327057869,3.1283,2594.8,2594.7,2.90662825]
["bitfinex-derivatives","ETHF0:USTF0",1727327059667,0.4041,2595.2,2595.1,0.30831]
["bitfinex-derivatives","ETHF0:USTF0",1727327059966,0.4041,2595.2,2595.1,3.5838226]
["bitfinex-derivatives","ETHF0:USTF0",1727327060270,3.5324,2595.2,2595.1,3.58367855]
["bitfinex-derivatives","ETHF0:USTF0",1727327060460,3.5324,2595.2,2595.1,4.35967855]
["bitfinex-derivatives","ETHF0:USTF0",1727327062771,3.5324,2595.2,2595.1,2.33709018]
["bitfinex-derivatives","ETHF0:USTF0",1727327062975,3.5324,2595.2,2595.1,2.33706676]
["bitfinex-derivatives","ETHF0:USTF0",1727327063172,3.5324,2595.2,2595.1,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1727327064570,3.5324,2595.2,2595.1,3.37066061]
["bitfinex-derivatives","ETHF0:USTF0",1727327066182,3.5324,2595.2,2595.1,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1727327066674,0.3768,2595.5,2595.4,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1727327066865,0.7721,2595.5,2595.4,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1727327067171,3.9004,2595.5,2595.4,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1727327072879,7.1082,2595.5,2595.4,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1727327074581,7.1082,2595.5,2595.4,3.0854735]
["bitfinex-derivatives","ETHF0:USTF0",1727327074972,7.1082,2595.5,2595.4,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1727327080976,3.9004,2595.5,2595.4,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1727327083381,3.5236,2595.5,2595.4,1.69828]
["bitfinex-derivatives","ETHF0:USTF0",1727327083574,3.5236,2595.5,2595.4,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1727327083575,0.3953,2595.5,2595.4,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1727327083777,0.3959,2595.8,2595.7,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1727327083978,0.3959,2595.8,2595.7,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1727327083979,3.5308,2595.8,2595.7,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1727327085685,3.1283,2595.8,2595.7,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1727327085889,3.1283,2595.8,2595.7,3.85473201]
["bitfinex-derivatives","ETHF0:USTF0",1727327086586,3.1283,2595.8,2595.7,3.8543448]
["bitfinex-derivatives","ETHF0:USTF0",1727327086885,0.3688,2596.1,2596.0,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727327087081,0.3688,2596.1,2596.0,1.69821]
["bitfinex-derivatives","ETHF0:USTF0",1727327088088,3.4971,2596.1,2596.0,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1727327088986,0.3688,2596.1,2596.0,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1727327092087,3.4971,2596.1,2596.0,1.69821]
["bitfinex-derivatives","ETHF0:USTF0",1727327093888,3.4971,2596.1,2596.0,2.63521]
["bitfinex-derivatives","ETHF0:USTF0",1727327096091,3.4971,2596.1,2596.0,1.69821]
["bitfinex-derivatives","ETHF0:USTF0",1727327096287,3.4971,2596.1,2595.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727327096486,0.3688,2596.1,2595.9,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1727327096795,3.1283,2596.1,2596.0,1.69821]
["bitfinex-derivatives","ETHF0:USTF0",1727327097289,3.1283,2596.1,2596.0,2.46874]
["bitfinex-derivatives","ETHF0:USTF0",1727327097491,3.1283,2596.1,2596.0,2.85504]
["bitfinex-derivatives","ETHF0:USTF0",1727327097692,3.2078,2596.7,2596.0,2.54683]
["bitfinex-derivatives","ETHF0:USTF0",1727327097896,0.7503,2596.6,2596.4,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1727327098090,0.7503,2596.6,2596.5,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1727327098091,1.1327,2596.6,2596.5,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1727327098299,3.5107,2596.6,2596.5,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1727327098487,3.5107,2596.6,2596.5,2.63515]
["bitfinex-derivatives","ETHF0:USTF0",1727327098784,3.5107,2596.6,2596.5,3.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727327101098,0.399,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727327101395,3.5273,2597.0,2596.9,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727327102093,3.5273,2597.0,2596.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727327102286,3.5273,2597.0,2596.9,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727327102488,3.5273,2597.0,2596.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1727327102690,3.5273,2597.0,2596.8,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1727327102885,0.395,2596.9,2596.8,2.63511]
["bitfinex-derivatives","ETHF0:USTF0",1727327103090,3.5233,2596.9,2596.8,2.63511]
["bitfinex-derivatives","ETHF0:USTF0",1727327104891,3.5233,2596.9,2596.8,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1727327105199,3.5233,2596.9,2596.8,2.63511]
["bitfinex-derivatives","ETHF0:USTF0",1727327105388,3.5233,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327105602,3.5233,2596.9,2596.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1727327105803,0.395,2596.9,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727327106398,3.5233,2596.9,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727327106800,3.5233,2596.9,2596.8,1.69811]
["bitfinex-derivatives","ETHF0:USTF0",1727327116498,3.5233,2596.9,2596.8,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1727327117001,3.5233,2596.9,2596.4,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1727327117002,9.83141,2596.9,2596.4,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1727327117306,3.1283,2596.5,2596.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727327117600,3.1283,2596.3,2596.2,1.24518]
["bitfinex-derivatives","ETHF0:USTF0",1727327119101,3.1283,2596.3,2596.2,2.63518]
["bitfinex-derivatives","ETHF0:USTF0",1727327120893,3.1283,2596.3,2595.9,1.55784]
["bitfinex-derivatives","ETHF0:USTF0",1727327120894,0.784,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727327121300,3.9123,2596.4,2596.3,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1727327121500,3.9123,2596.4,2596.3,1.69817]
["bitfinex-derivatives","ETHF0:USTF0",1727327131609,7.1201,2596.4,2596.3,1.69817]
["bitfinex-derivatives","ETHF0:USTF0",1727327132228,3.9123,2596.4,2596.3,1.69817]
["bitfinex-derivatives","ETHF0:USTF0",1727327132514,7.1201,2596.4,2596.3,1.69817]
["bitfinex-derivatives","ETHF0:USTF0",1727327133308,6.7242,2596.4,2596.3,1.69817]
["bitfinex-derivatives","ETHF0:USTF0",1727327133717,3.5164,2596.4,2596.3,1.69817]
["bitfinex-derivatives","ETHF0:USTF0",1727327133917,3.5164,2596.4,2596.3,2.49017]
["bitfinex-derivatives","ETHF0:USTF0",1727327134217,3.1283,2596.4,2596.3,3.87295171]
["bitfinex-derivatives","ETHF0:USTF0",1727327134423,3.1283,2596.4,2596.3,4.80994177]
["bitfinex-derivatives","ETHF0:USTF0",1727327134614,3.1283,2596.4,2596.3,3.42717]
["bitfinex-derivatives","ETHF0:USTF0",1727327137016,3.1283,2596.4,2596.3,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1727327137219,3.1283,2596.4,2596.3,3.42717]
["bitfinex-derivatives","ETHF0:USTF0",1727327139024,3.6108,2596.7,2596.6,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1727327139222,3.6108,2596.7,2596.6,1.69814]
["bitfinex-derivatives","ETHF0:USTF0",1727327139424,6.7391,2596.7,2596.6,1.69814]
["bitfinex-derivatives","ETHF0:USTF0",1727327139719,6.3361,2596.7,2596.6,1.69814]
["bitfinex-derivatives","ETHF0:USTF0",1727327140225,3.1283,2596.7,2596.6,3.08105592]
["bitfinex-derivatives","ETHF0:USTF0",1727327140427,3.1283,2596.7,2596.6,4.99812724]
["bitfinex-derivatives","ETHF0:USTF0",1727327140816,0.3701,2597.0,2596.9,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1727327141124,0.3701,2597.0,2596.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727327141329,3.4984,2597.0,2596.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1727327141621,3.1283,2597.0,2596.9,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727327142642,3.1283,2597.0,2596.9,5.53328506]
["bitfinex-derivatives","ETHF0:USTF0",1727327143512,2.55035492,2597.0,2596.9,5.53328506]
["bitfinex-derivatives","ETHF0:USTF0",1727327147119,2.55035492,2597.0,2596.9,4.01801374]
["bitfinex-derivatives","ETHF0:USTF0",1727327149025,2.55035492,2597.0,2596.9,4.01495205]
["bitfinex-derivatives","ETHF0:USTF0",1727327149723,2.55035492,2597.0,2596.9,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727327150937,0.3701,2597.2,2597.0,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1727327151127,0.3701,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327151519,2.92045492,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327151721,6.12825492,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327151920,6.12825492,2597.2,2597.1,1.69808]
["bitfinex-derivatives","ETHF0:USTF0",1727327152124,6.12825492,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327152346,0.1,2597.7,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727327152525,0.4003,2598.3,2597.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327152731,1.64361492,2598.0,2597.9,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1727327153027,1.64361492,2598.0,2597.9,1.69798]
["bitfinex-derivatives","ETHF0:USTF0",1727327154337,1.64361492,2598.0,2597.9,3.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727327154721,1.64361492,2598.0,2597.9,4.24698]
["bitfinex-derivatives","ETHF0:USTF0",1727327155232,1.64361492,2598.0,2597.9,3.30798]
["bitfinex-derivatives","ETHF0:USTF0",1727327155430,1.64361492,2598.0,2597.9,4.24698]
["bitfinex-derivatives","ETHF0:USTF0",1727327158530,0.3853,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727327158732,2.02891492,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727327159230,2.02891492,2598.2,2598.1,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1727327160234,2.02891492,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727327160535,2.02891492,2598.2,2598.1,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1727327160927,2.02891492,2598.2,2598.1,0.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727327161128,2.02891492,2598.2,2598.1,4.24696]
["bitfinex-derivatives","ETHF0:USTF0",1727327169535,2.02891492,2598.2,2598.1,3.30796]
["bitfinex-derivatives","ETHF0:USTF0",1727327169838,2.02891492,2598.2,2598.1,4.24696]
["bitfinex-derivatives","ETHF0:USTF0",1727327174442,2.02891492,2598.2,2598.1,2.64096]
["bitfinex-derivatives","ETHF0:USTF0",1727327175539,2.02891492,2598.2,2598.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1727327175947,2.02891492,2598.2,2598.1,2.64096]
["bitfinex-derivatives","ETHF0:USTF0",1727327178649,2.02891492,2598.2,2598.1,1.69796]
["bitfinex-derivatives","ETHF0:USTF0",1727327178855,2.02891492,2598.2,2598.1,2.64096]
["bitfinex-derivatives","ETHF0:USTF0",1727327179940,2.02891492,2598.2,2598.1,1.69796]
["bitfinex-derivatives","ETHF0:USTF0",1727327180135,2.02891492,2598.2,2598.1,2.64096]
["bitfinex-derivatives","ETHF0:USTF0",1727327191251,2.02891492,2598.2,2598.1,3.41086]
["bitfinex-derivatives","ETHF0:USTF0",1727327191954,3.6125,2598.5,2598.4,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1727327192151,3.2078,2598.5,2598.4,1.69792]
["bitfinex-derivatives","ETHF0:USTF0",1727327192347,4.85141492,2598.5,2598.4,1.69792]
["bitfinex-derivatives","ETHF0:USTF0",1727327193256,1.64361492,2598.5,2598.4,9.85124872]
["bitfinex-derivatives","ETHF0:USTF0",1727327193555,1.64361492,2598.5,2598.4,11.62245802]
["bitfinex-derivatives","ETHF0:USTF0",1727327193746,1.64361492,2598.5,2598.4,13.00875592]
["bitfinex-derivatives","ETHF0:USTF0",1727327194155,1.64361492,2598.5,2598.4,11.62733634]
["bitfinex-derivatives","ETHF0:USTF0",1727327194349,1.64361492,2598.5,2598.4,11.23314017]
["bitfinex-derivatives","ETHF0:USTF0",1727327194954,1.64361492,2598.5,2598.4,10.62105872]
["bitfinex-derivatives","ETHF0:USTF0",1727327195756,1.64361492,2598.5,2598.4,9.85124872]
["bitfinex-derivatives","ETHF0:USTF0",1727327196262,1.64361492,2598.5,2598.4,10.85784116]
["bitfinex-derivatives","ETHF0:USTF0",1727327197363,1.64361492,2598.5,2598.4,12.24161384]
["bitfinex-derivatives","ETHF0:USTF0",1727327197556,1.64361492,2598.5,2598.4,10.85784116]
["bitfinex-derivatives","ETHF0:USTF0",1727327197760,1.64361492,2598.5,2598.4,12.24284395]
["bitfinex-derivatives","ETHF0:USTF0",1727327198066,1.64361492,2598.5,2598.4,12.24284101]
["bitfinex-derivatives","ETHF0:USTF0",1727327198265,1.64361492,2598.5,2598.4,12.7453122]
["bitfinex-derivatives","ETHF0:USTF0",1727327198458,1.64361492,2598.5,2598.4,13.22796145]
["bitfinex-derivatives","ETHF0:USTF0",1727327198658,1.64361492,2598.5,2598.4,11.84296934]
["bitfinex-derivatives","ETHF0:USTF0",1727327199263,1.64361492,2598.5,2598.4,13.22795012]
["bitfinex-derivatives","ETHF0:USTF0",1727327200063,1.64361492,2598.5,2598.4,11.84297731]
["bitfinex-derivatives","ETHF0:USTF0",1727327200765,1.64361492,2598.5,2598.4,11.36165118]
["bitfinex-derivatives","ETHF0:USTF0",1727327201165,1.64361492,2598.5,2598.4,11.84298327]
["bitfinex-derivatives","ETHF0:USTF0",1727327201978,1.64361492,2598.5,2598.4,11.36165118]
["bitfinex-derivatives","ETHF0:USTF0",1727327202568,1.64361492,2598.5,2598.4,11.84296942]
["bitfinex-derivatives","ETHF0:USTF0",1727327202871,1.64361492,2598.5,2598.4,10.33256696]
["bitfinex-derivatives","ETHF0:USTF0",1727327203267,1.64361492,2598.5,2598.4,9.85124872]
["bitfinex-derivatives","ETHF0:USTF0",1727327203781,1.64361492,2598.5,2598.4,10.33256601]
["bitfinex-derivatives","ETHF0:USTF0",1727327203967,1.64361492,2598.5,2598.4,9.85124872]
["bitfinex-derivatives","ETHF0:USTF0",1727327205567,1.64361492,2598.5,2598.4,11.23559838]
["bitfinex-derivatives","ETHF0:USTF0",1727327208274,1.64361492,2598.5,2598.4,14.44339838]
["bitfinex-derivatives","ETHF0:USTF0",1727327209975,1.64361492,2598.5,2598.4,13.05904872]
["bitfinex-derivatives","ETHF0:USTF0",1727327210571,1.64361492,2598.5,2598.4,10.78724872]
["bitfinex-derivatives","ETHF0:USTF0",1727327211079,0.3855,2598.7,2598.5,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1727327211273,0.3855,2598.7,2598.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327211472,0.3855,2598.7,2598.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727327211673,2.02911492,2598.7,2598.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727327216383,2.02911492,2598.7,2598.4,1.00820158]
["bitfinex-derivatives","ETHF0:USTF0",1727327216576,2.02911492,2598.7,2598.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327216577,0.3855,2598.7,2598.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327216977,2.02911492,2598.7,2598.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327217579,2.02911492,2598.7,2598.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727327217884,2.02911492,2598.7,2598.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327218078,2.02911492,2598.7,2598.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1727327218590,2.02911492,2598.7,2598.6,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727327221378,2.02911492,2598.7,2598.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1727327221687,2.02911492,2598.7,2598.6,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727327224195,2.02911492,2598.7,2598.6,3.64210158]
["bitfinex-derivatives","ETHF0:USTF0",1727327225083,2.02911492,2598.7,2598.6,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1727327226991,2.02911492,2598.7,2598.4,1.00820158]
["bitfinex-derivatives","ETHF0:USTF0",1727327227189,1.64361492,2598.5,2598.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1727327227390,1.64361492,2598.5,2598.2,1.24395]
["bitfinex-derivatives","ETHF0:USTF0",1727327227696,1.167,2598.4,2598.3,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1727327228085,2.81061492,2598.4,2598.3,1.69793]
["bitfinex-derivatives","ETHF0:USTF0",1727327228691,2.81061492,2598.4,2598.3,2.63393]
["bitfinex-derivatives","ETHF0:USTF0",1727327232695,2.81061492,2598.4,2598.3,3.64213158]
["bitfinex-derivatives","ETHF0:USTF0",1727327234603,2.43851492,2598.4,2598.3,3.64213158]
["bitfinex-derivatives","ETHF0:USTF0",1727327236401,2.43851492,2598.4,2598.3,4.01877347]
["bitfinex-derivatives","ETHF0:USTF0",1727327238705,2.43851492,2598.4,2598.3,3.63664816]
["bitfinex-derivatives","ETHF0:USTF0",1727327238902,2.43851492,2598.4,2598.3,3.64180469]
["bitfinex-derivatives","ETHF0:USTF0",1727327239606,2.43851492,2598.4,2598.3,2.63293]
["bitfinex-derivatives","ETHF0:USTF0",1727327250615,2.03351492,2598.4,2598.3,2.63293]
["bitfinex-derivatives","ETHF0:USTF0",1727327250815,2.03351492,2598.4,2598.3,4.41820469]
["bitfinex-derivatives","ETHF0:USTF0",1727327253800,1.64361492,2598.4,2598.3,4.79130469]
["bitfinex-derivatives","ETHF0:USTF0",1727327254813,1.64361492,2598.4,2598.3,6.1761604]
["bitfinex-derivatives","ETHF0:USTF0",1727327255007,1.64361492,2598.4,2598.3,6.17614836]
["bitfinex-derivatives","ETHF0:USTF0",1727327255609,1.64361492,2598.4,2598.3,5.16727367]
["bitfinex-derivatives","ETHF0:USTF0",1727327255811,1.64361492,2598.4,2598.3,6.67957605]
["bitfinex-derivatives","ETHF0:USTF0",1727327256011,1.64361492,2598.4,2598.3,5.16727367]
["bitfinex-derivatives","ETHF0:USTF0",1727327259025,1.64361492,2598.4,2598.3,6.68066353]
["bitfinex-derivatives","ETHF0:USTF0",1727327259659,1.64361492,2598.4,2598.3,6.30756353]
["bitfinex-derivatives","ETHF0:USTF0",1727327259922,1.64361492,2598.4,2598.3,6.30776256]
["bitfinex-derivatives","ETHF0:USTF0",1727327261013,1.64361492,2598.4,2598.3,6.3078418]
["bitfinex-derivatives","ETHF0:USTF0",1727327262415,1.64361492,2598.4,2598.3,3.40933]
["bitfinex-derivatives","ETHF0:USTF0",1727327262616,1.64361492,2598.4,2598.3,4.41841504]
["bitfinex-derivatives","ETHF0:USTF0",1727327262818,1.64361492,2598.4,2598.3,3.48341504]
["bitfinex-derivatives","ETHF0:USTF0",1727327263022,1.64361492,2598.4,2598.3,3.40933]
["bitfinex-derivatives","ETHF0:USTF0",1727327264726,1.64361492,2598.4,2598.3,4.41841504]
["bitfinex-derivatives","ETHF0:USTF0",1727327265537,1.64361492,2598.4,2598.3,3.40933]
["bitfinex-derivatives","ETHF0:USTF0",1727327266922,1.64361492,2598.4,2598.3,4.41841504]
["bitfinex-derivatives","ETHF0:USTF0",1727327270519,1.64361492,2598.4,2598.3,6.30263258]
["bitfinex-derivatives","ETHF0:USTF0",1727327270727,0.3791,2599.2,2598.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1727327270931,0.3791,2599.2,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327271231,0.79527492,2599.2,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327272435,0.79527492,2599.2,2599.1,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1727327272851,0.79527492,2599.2,2599.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327273017,0.79527492,2599.2,2599.1,1.69784]
["bitfinex-derivatives","ETHF0:USTF0",1727327274926,0.79527492,2599.2,2599.1,2.08244]
["bitfinex-derivatives","ETHF0:USTF0",1727327279735,0.069,2599.3,2599.1,16.86014443]
["bitfinex-derivatives","ETHF0:USTF0",1727327279937,0.48517492,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727327281836,0.069,2599.3,2599.2,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727327282227,0.069,2599.3,2599.2,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1727327282429,0.069,2599.3,2599.2,4.15503]
["bitfinex-derivatives","ETHF0:USTF0",1727327283030,0.069,2599.3,2599.2,4.92461]
["bitfinex-derivatives","ETHF0:USTF0",1727327283342,4.021,2599.6,2599.5,0.30779]
["bitfinex-derivatives","ETHF0:USTF0",1727327283553,4.021,2599.6,2599.5,1.69779]
["bitfinex-derivatives","ETHF0:USTF0",1727327283841,4.43717492,2599.6,2599.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1727327285138,4.43717492,2599.6,2599.5,2.63179]
["bitfinex-derivatives","ETHF0:USTF0",1727327285349,4.43717492,2599.6,2599.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1727327285734,3.69297492,2599.6,2599.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1727327286036,0.7477,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727327286341,0.3669,2600.1,2600.0,13.88237507]
["bitfinex-derivatives","ETHF0:USTF0",1727327286735,0.3808,2600.5,2600.0,13.57464507]
["bitfinex-derivatives","ETHF0:USTF0",1727327287045,0.3808,2600.5,2600.4,1.69769]
["bitfinex-derivatives","ETHF0:USTF0",1727327287046,0.7666,2600.5,2600.4,1.69769]
["bitfinex-derivatives","ETHF0:USTF0",1727327287245,0.7666,2600.5,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327287428,0.7666,2600.5,2600.4,9.58529468]
["bitfinex-derivatives","ETHF0:USTF0",1727327288430,0.7666,2600.5,2600.4,9.89298468]
["bitfinex-derivatives","ETHF0:USTF0",1727327291638,12.0022,2600.5,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727327291848,12.0022,2600.5,2599.3,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1727327291849,1.39,2600.0,2599.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327292046,1.1838,2599.9,2599.6,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1727327292444,1.1838,2599.9,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327292737,1.1838,2599.9,2599.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1727327292944,1.1838,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727327295238,1.1838,2599.9,2599.7,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1727327295538,1.1838,2599.9,2599.7,2.63177]
["bitfinex-derivatives","ETHF0:USTF0",1727327295734,1.1838,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727327296746,1.1838,2599.9,2599.7,2.63176]
["bitfinex-derivatives","ETHF0:USTF0",1727327296945,1.1838,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727327298132,1.1838,2599.9,2599.7,2.63176]
["bitfinex-derivatives","ETHF0:USTF0",1727327299434,1.1838,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727327304350,1.1838,2599.9,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327304542,1.1838,2599.9,2599.7,2.63076]
["bitfinex-derivatives","ETHF0:USTF0",1727327308548,1.1838,2599.9,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327308755,1.1838,2599.9,2599.7,2.63077]
["bitfinex-derivatives","ETHF0:USTF0",1727327309554,1.1838,2599.9,2599.7,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1727327309754,1.1838,2599.9,2599.7,2.63077]
["bitfinex-derivatives","ETHF0:USTF0",1727327310148,1.1838,2599.9,2599.7,1.69777]
["bitfinex-derivatives","ETHF0:USTF0",1727327310957,1.1838,2599.9,2599.7,2.63077]
["bitfinex-derivatives","ETHF0:USTF0",1727327311849,1.1838,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727327312041,1.1838,2599.9,2599.7,2.63076]
["bitfinex-derivatives","ETHF0:USTF0",1727327312862,1.1838,2599.9,2599.8,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1727327314746,1.1838,2599.9,2599.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1727327314747,3.2078,2600.2,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727327314948,0.4053,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727327315148,0.4053,2600.1,2600.0,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1727327317556,0.4053,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727327321063,0.71302,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727327321456,0.71302,2600.1,2599.9,0.30774]
["bitfinex-derivatives","ETHF0:USTF0",1727327321761,1.06024,2600.0,2599.8,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727327321963,0.7525,2600.0,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727327323948,3.2078,2600.2,2599.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327324254,3.2078,2600.2,2600.0,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1727327324255,3.51551,2600.2,2600.0,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1727327324454,0.3798,2600.1,2600.0,1.69772]
["bitfinex-derivatives","ETHF0:USTF0",1727327330359,0.3798,2600.1,2600.0,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727327332369,0.3798,2600.1,2599.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1727327332370,0.68752,2600.1,2599.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1727327332667,0.3941,2600.0,2599.9,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1727327336560,0.3941,2600.0,2599.9,1.314776]
["bitfinex-derivatives","ETHF0:USTF0",1727327336761,3.2078,2600.2,2599.9,1.007026]
["bitfinex-derivatives","ETHF0:USTF0",1727327336960,0.3944,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727327337364,0.3944,2600.1,2600.0,1.314756]
["bitfinex-derivatives","ETHF0:USTF0",1727327337763,0.3944,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727327339770,0.70212,2600.1,2599.8,1.940026]
["bitfinex-derivatives","ETHF0:USTF0",1727327339969,0.70212,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727327339970,0.3944,2600.1,2600.0,0.30773]
["bitfinex-derivatives","ETHF0:USTF0",1727327341976,0.3944,2600.1,2600.0,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1727327342875,0.3944,2600.1,2600.0,2.091156]
["bitfinex-derivatives","ETHF0:USTF0",1727327344775,0.3944,2600.1,2600.0,2.45326291]
["bitfinex-derivatives","ETHF0:USTF0",1727327345274,0.39,2600.3,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727327345481,0.3924,2600.2,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727327345772,0.3924,2600.2,2600.1,2.15781022]
["bitfinex-derivatives","ETHF0:USTF0",1727327346172,0.3924,2600.2,2600.1,3.67229289]
["bitfinex-derivatives","ETHF0:USTF0",1727327347280,0.3924,2600.2,2600.1,5.06229289]
["bitfinex-derivatives","ETHF0:USTF0",1727327347871,0.395,2600.4,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727327348173,0.395,2600.4,2600.3,1.31703564]
["bitfinex-derivatives","ETHF0:USTF0",1727327349277,0.70269,2600.4,2600.3,1.00933564]
["bitfinex-derivatives","ETHF0:USTF0",1727327350780,0.3077,2600.3,2600.2,1.00933564]
["bitfinex-derivatives","ETHF0:USTF0",1727327351570,0.70269,2600.4,2600.2,1.00933564]
["bitfinex-derivatives","ETHF0:USTF0",1727327351776,0.70269,2600.4,2600.3,1.00905071]
["bitfinex-derivatives","ETHF0:USTF0",1727327352078,0.70269,2600.4,2600.2,1.00905071]
["bitfinex-derivatives","ETHF0:USTF0",1727327352278,0.70269,2600.4,2600.2,1.31676071]
["bitfinex-derivatives","ETHF0:USTF0",1727327352778,0.70269,2600.4,2600.1,1.31677071]
["bitfinex-derivatives","ETHF0:USTF0",1727327352973,0.70269,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727327354266,0.70269,2600.4,2600.0,3.02618071]
["bitfinex-derivatives","ETHF0:USTF0",1727327354470,0.70269,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727327355180,0.395,2600.4,2600.0,3.02618071]
["bitfinex-derivatives","ETHF0:USTF0",1727327355383,0.70269,2600.4,2600.0,3.02618071]
["bitfinex-derivatives","ETHF0:USTF0",1727327356583,0.70269,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727327357385,0.70269,2600.4,2600.0,2.01712]
["bitfinex-derivatives","ETHF0:USTF0",1727327357575,0.70269,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727327359482,3.91049,2600.4,2600.1,0.30772]
["bitfinex-derivatives","ETHF0:USTF0",1727327359780,3.91049,2600.4,2600.1,1.31677071]
["bitfinex-derivatives","ETHF0:USTF0",1727327360780,3.6028,2600.4,2600.1,1.00905071]
["bitfinex-derivatives","ETHF0:USTF0",1727327360986,3.91049,2600.4,2600.1,1.31677071]
["bitfinex-derivatives","ETHF0:USTF0",1727327361785,3.6028,2600.4,2600.1,1.00905071]
["bitfinex-derivatives","ETHF0:USTF0",1727327361987,3.6028,2600.4,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727327362380,3.91049,2600.4,2600.1,1.31676071]
["bitfinex-derivatives","ETHF0:USTF0",1727327364088,3.6028,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727327364383,3.91049,2600.4,2600.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1727327364591,3.6028,2600.4,2600.1,1.31676071]
["bitfinex-derivatives","ETHF0:USTF0",1727327364983,3.91049,2600.4,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727327366096,3.6028,2600.4,2600.2,0.30771]
["bitfinex-derivatives","ETHF0:USTF0",1727327366292,0.7844,2600.5,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727327366791,0.7844,2600.5,2600.4,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1727327367184,3.2078,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727327367588,3.5956,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727327369686,7.4404,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727327370087,3.5956,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727327372092,0.3878,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727327380599,0.3878,2600.7,2600.6,1.69766]
["bitfinex-derivatives","ETHF0:USTF0",1727327380793,0.09,2601.5,2600.7,0.76912]
["bitfinex-derivatives","ETHF0:USTF0",1727327380999,1.167,2601.4,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327381324,3.32595,2601.4,2600.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327381503,0.30761,2601.1,2600.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327381705,0.7774,2601.0,2600.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327382901,0.7774,2601.0,2600.9,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1727327383104,2.08718,2601.4,2601.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727327383304,1.10168,2601.3,2601.0,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727327383604,3.2078,2601.8,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327383804,1.7775,2601.7,2601.1,4.12132293]
["bitfinex-derivatives","ETHF0:USTF0",1727327384011,0.30758,2601.4,2601.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727327384200,0.3875,2601.3,2601.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727327384403,0.7941,2601.3,2601.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727327384606,0.7941,2601.3,2601.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1727327384825,0.7941,2601.3,2601.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727327385010,0.3729,2601.2,2601.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1727327386609,0.3729,2601.2,2601.0,2.62861]
["bitfinex-derivatives","ETHF0:USTF0",1727327386812,0.3729,2601.2,2601.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1727327387009,0.3729,2601.2,2601.0,2.62861]
["bitfinex-derivatives","ETHF0:USTF0",1727327387412,0.3729,2601.2,2601.0,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1727327387614,0.3729,2601.2,2601.0,2.62861]
["bitfinex-derivatives","ETHF0:USTF0",1727327389513,0.3729,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727327389715,0.3729,2601.2,2601.0,2.62861]
["bitfinex-derivatives","ETHF0:USTF0",1727327390011,0.3729,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727327391618,0.3729,2601.2,2601.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1727327391619,0.3729,2601.2,2601.0,1.69761]
["bitfinex-derivatives","ETHF0:USTF0",1727327391804,0.3729,2601.2,2601.0,2.62861]
["bitfinex-derivatives","ETHF0:USTF0",1727327392011,0.3729,2601.2,2600.9,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1727327392210,0.3729,2601.2,2600.9,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1727327392407,0.68049,2601.2,2600.9,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1727327392612,0.3729,2601.2,2600.9,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1727327394009,1.39,2601.1,2600.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727327394321,1.69762,2601.0,2600.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1727327394521,0.67863,2600.9,2600.6,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727327394710,0.3763,2600.8,2600.5,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1727327395024,0.68394,2600.8,2600.5,6.22267]
["bitfinex-derivatives","ETHF0:USTF0",1727327395210,0.3845,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727327396013,0.3845,2600.7,2600.6,1.69766]
["bitfinex-derivatives","ETHF0:USTF0",1727327396515,0.371,2600.9,2600.8,0.30764]
["bitfinex-derivatives","ETHF0:USTF0",1727327396715,0.371,2600.9,2600.8,1.69764]
["bitfinex-derivatives","ETHF0:USTF0",1727327398813,0.7519,2601.1,2600.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327399012,1.1212,2601.1,2600.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327399713,1.1212,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327400615,0.7538,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327400818,0.3845,2601.1,2601.0,1.69762]
["bitfinex-derivatives","ETHF0:USTF0",1727327401213,0.3845,2601.1,2601.0,2.08162]
["bitfinex-derivatives","ETHF0:USTF0",1727327404323,3.99,2601.4,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327404524,4.69457,2601.4,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327405826,4.69457,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727327407440,0.30754,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327407613,0.30756,2601.5,2601.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727327407814,0.7803,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327407815,1.08785,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327408015,0.30756,2601.5,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327408324,1.08785,2601.6,2601.1,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727327409016,1.08785,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327409322,1.08785,2601.6,2601.1,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727327409323,0.7803,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327409824,1.08784,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327410025,4.93184,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327410527,4.93184,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327410721,1.08784,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327411424,1.08784,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327412023,4.93184,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327412725,1.08784,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327412921,4.93184,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327413121,1.08784,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327415427,1.08784,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327416230,1.08784,2601.6,2601.3,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1727327416725,1.08784,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327417323,1.08784,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327417720,1.08784,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327418827,1.08784,2601.6,2601.3,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1727327419322,1.08784,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327419632,1.08784,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327421125,0.7803,2601.6,2601.5,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1727327421425,0.3815,2601.8,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327421625,3.2078,2601.7,2601.6,1.69754]
["bitfinex-derivatives","ETHF0:USTF0",1727327422730,1.06161,2601.9,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727327423030,3.2078,2601.8,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727327423426,0.30753,2601.7,2601.5,1.69755]
["bitfinex-derivatives","ETHF0:USTF0",1727327423631,0.3918,2601.7,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327423828,0.3918,2601.7,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727327424325,0.69933,2601.7,2601.5,1.69755]
["bitfinex-derivatives","ETHF0:USTF0",1727327424532,0.3918,2601.7,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727327428030,3.2078,2601.8,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727327428237,0.68301,2601.9,2601.7,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1727327428436,0.68301,2601.9,2601.7,1.07773]
["bitfinex-derivatives","ETHF0:USTF0",1727327428939,0.30752,2601.8,2601.7,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1727327430330,0.30753,2601.7,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727327430530,0.30753,2601.7,2601.5,1.69755]
["bitfinex-derivatives","ETHF0:USTF0",1727327430738,0.30753,2601.7,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727327431635,0.30753,2601.7,2601.5,2.62855]
["bitfinex-derivatives","ETHF0:USTF0",1727327431831,0.30753,2601.7,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727327433330,0.30753,2601.8,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727327433729,0.3755,2601.9,2601.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727327433931,0.68302,2601.9,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327434532,0.68301,2601.9,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327434731,0.68301,2601.9,2601.7,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1727327435635,0.3755,2601.9,2601.7,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1727327436242,0.68301,2601.9,2601.7,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727327437341,0.3755,2601.9,2601.7,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1727327437751,0.3755,2601.9,2601.7,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727327438445,0.3755,2601.9,2601.7,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1727327439144,0.3755,2601.9,2601.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727327439440,0.3755,2601.9,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727327439738,0.68301,2601.9,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727327439944,0.3755,2601.9,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727327440337,0.68301,2601.9,2601.5,5.83635]
["bitfinex-derivatives","ETHF0:USTF0",1727327440973,0.3755,2601.9,2601.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327441145,0.3755,2601.9,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727327441349,0.3755,2601.9,2601.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727327441649,0.3755,2601.9,2601.7,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727327443044,0.3733,2601.8,2601.7,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727327443735,0.3755,2601.9,2601.7,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1727327443939,0.3755,2601.9,2601.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727327444641,3.5992,2602.0,2601.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727327445251,0.3914,2602.0,2601.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727327446043,0.3914,2602.0,2601.8,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1727327447145,0.6989,2602.0,2601.8,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1727327447348,0.6989,2602.0,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727327447659,0.3914,2602.0,2601.7,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727327447847,0.6989,2602.0,2601.7,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727327448654,0.30751,2601.9,2601.7,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727327448951,0.6989,2602.0,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727327450543,0.30751,2601.9,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727327450739,0.69891,2602.0,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727327450968,0.69891,2602.0,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727327452054,0.3914,2602.0,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727327452839,0.3914,2602.0,2601.9,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1727327459957,0.4017,2602.1,2602.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727327460744,6.62421916,2602.2,2602.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727327461059,7.00121916,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327465263,3.9875,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327468459,3.9875,2602.2,2601.7,1.77648121]
["bitfinex-derivatives","ETHF0:USTF0",1727327468460,3.9875,2602.2,2601.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1727327468766,0.3075,2602.0,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727327468978,0.3955,2601.9,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727327469172,0.7934,2601.9,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727327473858,0.7934,2601.9,2601.8,0.69662]
["bitfinex-derivatives","ETHF0:USTF0",1727327474263,0.7934,2601.9,2601.8,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1727327474661,0.3979,2601.9,2601.8,2.08662]
["bitfinex-derivatives","ETHF0:USTF0",1727327476477,0.3979,2601.9,2601.8,1.69752]
["bitfinex-derivatives","ETHF0:USTF0",1727327476664,0.3979,2601.9,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727327476969,0.7836,2601.8,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727327480473,0.7836,2601.8,2601.7,1.31518121]
["bitfinex-derivatives","ETHF0:USTF0",1727327482669,0.7836,2601.8,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727327485378,6.0168,2601.8,2601.4,1.94165121]
["bitfinex-derivatives","ETHF0:USTF0",1727327485582,6.0168,2601.8,2601.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1727327485583,0.7836,2601.8,2601.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1727327485783,1.09112,2601.8,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727327487479,1.09113,2601.8,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327487682,0.30754,2601.7,2601.4,1.69756]
["bitfinex-derivatives","ETHF0:USTF0",1727327487979,2.48113,2601.8,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327488185,0.4063,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327489182,0.4063,2601.6,2601.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327489382,0.71385,2601.6,2601.3,3.51538]
["bitfinex-derivatives","ETHF0:USTF0",1727327489586,0.71385,2601.6,2601.3,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1727327489782,0.71385,2601.6,2601.2,2.39765121]
["bitfinex-derivatives","ETHF0:USTF0",1727327489783,0.4063,2601.6,2601.2,2.39765121]
["bitfinex-derivatives","ETHF0:USTF0",1727327489986,1.69756,2601.5,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327490178,0.3723,2601.4,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327490383,1.06827,2601.4,2601.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727327490682,0.374,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327490985,0.374,2601.3,2601.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727327491391,0.374,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327491684,0.374,2601.3,2601.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727327491887,0.374,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327493186,0.374,2601.3,2601.2,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1727327494187,0.3884,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727327494385,3.5765,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327495500,0.3727,2601.5,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327496386,0.3727,2601.5,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727327496784,0.3879,2601.4,2601.2,1.69758]
["bitfinex-derivatives","ETHF0:USTF0",1727327497183,0.3879,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727327497385,0.3879,2601.4,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327497687,0.3879,2601.4,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727327497688,2.08548,2601.4,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727327497997,0.69548,2601.4,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727327498184,1.39,2601.3,2600.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727327498378,1.39,2601.3,2600.9,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1727327498379,0.3737,2601.2,2600.9,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1727327498580,0.7711,2601.2,2600.9,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1727327498784,0.7711,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727327499294,0.7711,2601.2,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727327499590,0.7711,2601.2,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727327503892,3.2078,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327504093,3.2078,2601.3,2601.2,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1727327504291,3.5741,2601.3,2601.2,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1727327506001,0.3874,2601.7,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727327506294,4.078,2601.8,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727327507601,0.7605,2601.9,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727327507797,0.7605,2601.9,2601.8,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1727327511193,0.7605,2601.9,2601.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727327513299,1.06801,2601.9,2601.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727327513804,1.06801,2601.9,2601.8,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1727327513805,0.7605,2601.9,2601.8,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1727327515304,1.06801,2601.9,2601.8,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1727327516095,1.06801,2601.9,2601.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727327517695,1.06801,2601.9,2601.8,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1727327518501,1.06801,2601.9,2601.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727327520391,0.7605,2601.9,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327520599,0.30754,2601.7,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727327520793,0.30753,2601.8,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727327520998,0.7605,2601.9,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727327521195,0.30753,2601.8,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727327521803,0.30753,2601.7,2601.6,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1727327522695,0.30753,2601.7,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727327523302,0.3961,2601.6,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727327523900,0.3961,2601.6,2601.5,4.15155]
["bitfinex-derivatives","ETHF0:USTF0",1727327524410,0.3961,2601.6,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727327525604,0.7928,2601.6,2601.5,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1727327526706,1.10035,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327526906,0.4061,2601.5,2601.3,3.00407]
["bitfinex-derivatives","ETHF0:USTF0",1727327527204,0.4061,2601.5,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727327530001,0.4061,2601.5,2601.3,2.07407]
["bitfinex-derivatives","ETHF0:USTF0",1727327531206,0.4061,2601.5,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727327532310,0.4061,2601.5,2601.1,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1727327532611,0.71366,2601.5,2601.2,9.77450491]
["bitfinex-derivatives","ETHF0:USTF0",1727327533608,0.30757,2601.4,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327534104,0.3903,2601.3,2601.2,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1727327534311,0.3903,2601.3,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327534501,0.3903,2601.3,2601.2,1.69759]
["bitfinex-derivatives","ETHF0:USTF0",1727327556625,0.3903,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327570737,0.3903,2601.3,2601.1,1.00765121]
["bitfinex-derivatives","ETHF0:USTF0",1727327570941,0.4034,2601.2,2601.0,1.31526121]
["bitfinex-derivatives","ETHF0:USTF0",1727327571164,0.406,2601.1,2601.0,1.31526121]
["bitfinex-derivatives","ETHF0:USTF0",1727327571626,0.406,2601.1,2601.0,0.30761]
["bitfinex-derivatives","ETHF0:USTF0",1727327573533,0.406,2601.1,2600.9,1.31527121]
["bitfinex-derivatives","ETHF0:USTF0",1727327573731,0.4019,2601.0,2600.9,1.31527121]
["bitfinex-derivatives","ETHF0:USTF0",1727327573925,0.4019,2601.0,2600.9,1.67300203]
["bitfinex-derivatives","ETHF0:USTF0",1727327574833,0.4019,2601.0,2600.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327577040,0.4019,2601.0,2600.9,1.31643958]
["bitfinex-derivatives","ETHF0:USTF0",1727327578343,0.4019,2601.0,2600.9,1.00881958]
["bitfinex-derivatives","ETHF0:USTF0",1727327578844,0.4019,2601.0,2600.9,1.31644958]
["bitfinex-derivatives","ETHF0:USTF0",1727327580840,1.7919,2601.0,2600.9,1.00881958]
["bitfinex-derivatives","ETHF0:USTF0",1727327581049,1.7919,2601.0,2600.8,1.00881958]
["bitfinex-derivatives","ETHF0:USTF0",1727327581240,1.39,2600.9,2600.8,1.00881958]
["bitfinex-derivatives","ETHF0:USTF0",1727327581438,1.39,2600.9,2600.7,1.00881958]
["bitfinex-derivatives","ETHF0:USTF0",1727327581737,0.30766,2600.6,2600.5,1.00881958]
["bitfinex-derivatives","ETHF0:USTF0",1727327581955,7.4212,2600.8,2600.5,1.31648958]
["bitfinex-derivatives","ETHF0:USTF0",1727327582132,1.39,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727327582537,5.2356,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727327582939,1.39,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727327583139,5.2356,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727327583447,1.39,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727327583639,5.2356,2600.6,2600.4,0.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727327583837,0.7685,2600.7,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727327584043,1.39,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727327584446,5.2356,2600.6,2600.5,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1727327585640,0.7685,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727327585845,0.377,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727327586344,3.5996,2601.1,2600.6,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727327586549,3.2078,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327587145,3.2078,2601.1,2601.0,1.07912]
["bitfinex-derivatives","ETHF0:USTF0",1727327590240,4.078,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327591638,2.06417,2601.4,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327592148,2.06417,2601.4,2601.1,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327593242,5.27197,2601.4,2601.1,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327594146,5.27197,2601.4,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327595543,4.9644,2601.4,2601.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727327596048,5.27197,2601.4,2601.2,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727327596748,5.27197,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727327597447,5.27197,2601.4,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327597951,4.9644,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727327598154,4.9644,2601.4,2601.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727327598456,0.3666,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727327598951,1.69756,2601.5,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727327599359,1.39,2601.5,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727327599664,1.69756,2601.5,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727327600249,1.69756,2601.5,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727327600449,1.39,2601.5,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727327600655,1.69756,2601.5,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727327601546,1.39,2601.5,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727327601750,1.69756,2601.5,2601.3,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727327603249,1.69756,2601.5,2601.0,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727327603250,1.69756,2601.5,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727327603556,1.39,2601.5,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727327605255,1.69756,2601.5,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727327605451,1.39,2601.5,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727327605650,2.44395,2601.6,2601.4,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1727327606457,2.44395,2601.6,2601.0,2.93052]
["bitfinex-derivatives","ETHF0:USTF0",1727327606655,2.44395,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327607662,5.65175,2601.6,2601.4,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327610754,5.3442,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327611264,5.65175,2601.6,2601.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327611465,5.65175,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327611856,3.9542,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327616366,4.26174,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327616965,5.3442,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327620470,5.65174,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327620681,2.44394,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327624182,2.1364,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327625384,2.44394,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327626583,2.44394,2601.6,2601.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727327626988,2.44394,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327627882,2.1364,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327628182,2.44394,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327630381,2.44394,2601.6,2601.4,0.68336]
["bitfinex-derivatives","ETHF0:USTF0",1727327630991,2.44394,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327631586,2.1364,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327632672,2.44394,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327634378,2.1364,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327634584,2.44394,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327635288,2.1364,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327635495,2.44394,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327637682,2.1364,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327639493,2.44394,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327639885,2.1364,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327640189,0.7464,2601.6,2601.5,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1727327640382,7.59400569,2602.1,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1727327640383,4.40371916,2602.0,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1727327640586,1.39,2601.6,2601.2,1.00881958]
["bitfinex-derivatives","ETHF0:USTF0",1727327640886,0.30759,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727327641087,2.5418,2601.1,2601.0,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1727327641289,2.8494,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727327641586,2.5418,2601.1,2600.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727327641789,2.5418,2601.1,2600.9,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1727327642083,2.5418,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327644089,1.1518,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327644982,0.7658,2601.1,2601.0,4.15242]
["bitfinex-derivatives","ETHF0:USTF0",1727327647303,0.7658,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327648185,3.9736,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327654597,0.7658,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327654792,3.9736,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327656503,0.7658,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327684604,0.7658,2601.1,2601.0,1.31643958]
["bitfinex-derivatives","ETHF0:USTF0",1727327684808,0.7658,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327685108,0.7658,2601.1,2601.0,1.31643958]
["bitfinex-derivatives","ETHF0:USTF0",1727327685817,0.7658,2601.1,2601.0,2.68254268]
["bitfinex-derivatives","ETHF0:USTF0",1727327686113,0.7658,2601.1,2600.9,1.88628267]
["bitfinex-derivatives","ETHF0:USTF0",1727327686114,2.46341,2601.1,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727327686314,2.1558,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327686717,0.7658,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327690418,2.1558,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327690626,2.46341,2601.1,2600.9,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327690823,2.46341,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327691721,2.1558,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327699923,2.4634,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327700118,2.1558,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327702057,2.4634,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327702236,2.1558,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327704332,2.1558,2601.1,2600.7,1.89858267]
["bitfinex-derivatives","ETHF0:USTF0",1727327704537,2.1558,2601.1,2600.8,1.36141746]
["bitfinex-derivatives","ETHF0:USTF0",1727327704838,2.1558,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327706334,3.37971916,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327706532,2.1337,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327707237,6.22151916,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727327707432,7.61151916,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727327707842,4.5978,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727327711035,1.39,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727327711238,4.5978,2601.4,2601.3,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727327711443,4.5978,2601.4,2601.2,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727327711444,4.90537,2601.4,2601.2,0.30758]
["bitfinex-derivatives","ETHF0:USTF0",1727327711735,4.90537,2601.4,2601.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727327711736,0.3076,2601.1,2601.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727327711941,0.30762,2601.0,2600.9,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1727327712130,0.30762,2601.0,2600.7,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1727327712131,0.69692,2601.0,2600.8,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1727327712330,1.39,2600.9,2600.8,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1727327712562,1.39,2600.9,2600.8,8.96486842]
["bitfinex-derivatives","ETHF0:USTF0",1727327713533,1.39,2600.9,2600.8,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1727327715339,1.39,2600.9,2600.8,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1727327715642,2.1517,2600.9,2600.8,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1727327715844,2.1517,2600.9,2600.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727327716843,2.1517,2600.9,2600.8,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1727327727151,1.39,2600.9,2600.8,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1727327727749,1.39,2601.1,2600.8,1.73042613]
["bitfinex-derivatives","ETHF0:USTF0",1727327727949,1.39,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327728652,1.6976,2601.1,2600.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727327728843,1.39,2600.9,2600.8,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1727327729043,1.69763,2600.9,2600.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727327729248,1.39,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727327729454,3.90718813,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727327730751,3.90712323,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727327735455,3.90712323,2600.7,2600.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727327735456,4.21478323,2600.7,2600.5,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1727327735664,1.69766,2600.7,2600.5,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1727327738559,1.39,2600.7,2600.6,0.30766]
["bitfinex-derivatives","ETHF0:USTF0",1727327741764,1.39,2600.7,2600.5,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1727327741966,0.30766,2600.6,2600.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727327742269,1.69766,2600.7,2600.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727327742569,0.30766,2600.6,2600.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727327742769,0.30766,2600.6,2600.3,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1727327742770,0.30768,2600.5,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727327742955,0.7756,2600.4,2600.3,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727327745370,0.7756,2600.4,2600.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727327745371,1.7952,2600.5,2600.4,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1727327745862,3.2078,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727327745863,7.11492323,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727327746073,4.5978,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727327748369,3.2078,2600.8,2600.7,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1727327748557,3.2078,2601.0,2600.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327748757,3.2078,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727327749171,4.5978,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727327749375,3.2078,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727327750264,1.39,2601.1,2601.0,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1727327750857,3.2078,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327751066,4.5978,2601.3,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727327751264,3.2078,2601.3,2601.2,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1727327751470,8.4418,2601.3,2601.2,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1727327751659,4.5978,2601.3,2601.2,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1727327751861,4.5978,2601.3,2601.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727327753371,4.5978,2601.3,2601.2,0.69569]
["bitfinex-derivatives","ETHF0:USTF0",1727327754269,4.90538,2601.3,2601.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727327754469,4.90538,2601.3,2601.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1727327754884,4.5978,2601.3,2600.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727327755079,1.39,2601.0,2600.9,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1727327755569,1.39,2601.0,2600.9,4.92423]
["bitfinex-derivatives","ETHF0:USTF0",1727327755969,1.39,2601.0,2600.9,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1727327756178,1.39,2601.0,2600.9,4.92423]
["bitfinex-derivatives","ETHF0:USTF0",1727327756567,1.39,2601.0,2600.9,1.07943]
["bitfinex-derivatives","ETHF0:USTF0",1727327761271,1.69762,2601.0,2600.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727327761477,1.39,2600.9,2600.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727327761780,1.39,2600.9,2600.8,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1727327765184,1.39,2601.0,2600.9,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1727327765974,4.5978,2601.3,2600.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727327766179,4.5978,2601.3,2601.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727327766583,4.5978,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327770079,1.39,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327770309,4.90538,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327772802,4.5978,2601.3,2601.2,0.30759]
["bitfinex-derivatives","ETHF0:USTF0",1727327772989,0.09,2601.8,2601.7,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1727327773296,0.4052,2601.9,2601.8,0.30752]
["bitfinex-derivatives","ETHF0:USTF0",1727327774081,5.0004,2602.0,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727327774283,3.2078,2602.0,2601.9,5.54071]
["bitfinex-derivatives","ETHF0:USTF0",1727327774882,3.2078,2602.0,2601.9,5.93441]
["bitfinex-derivatives","ETHF0:USTF0",1727327775085,3.2078,2602.0,2601.9,4.54441]
["bitfinex-derivatives","ETHF0:USTF0",1727327777088,3.2078,2602.0,2601.9,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1727327778087,3.2078,2602.0,2601.9,4.54441]
["bitfinex-derivatives","ETHF0:USTF0",1727327778293,3.2078,2602.0,2601.9,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1727327778695,1.39,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327778883,4.5978,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327779799,3.2078,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327780995,1.7952,2602.3,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327781186,3.2078,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327782826,3.2078,2602.2,2602.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727327783093,1.69749,2602.1,2602.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727327783292,2.08429,2602.1,2601.8,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727327783492,2.1577,2602.0,2601.8,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727327783894,2.1577,2602.0,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727327786198,0.7677,2602.0,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727327792707,3.2078,2602.2,2601.7,8.47685552]
["bitfinex-derivatives","ETHF0:USTF0",1727327792893,4.5978,2602.2,2601.7,9.86685552]
["bitfinex-derivatives","ETHF0:USTF0",1727327793093,4.5978,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327794491,1.1493,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727327796602,3.2078,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727327796806,3.2078,2602.5,2602.4,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1727327797121,3.2078,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727327797298,0.3450832,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727327797299,0.0376832,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727327800606,0.0376832,2602.9,2602.8,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727327801000,0.0376832,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727327801809,0.0376832,2602.9,2602.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1727327802109,1.7350732,2602.9,2602.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1727327802504,0.3074,2602.8,2602.6,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1727327802704,0.3074,2602.8,2602.5,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1727327802913,0.3792,2602.7,2602.6,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1727327804411,1.7692,2602.7,2602.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727327804603,1.39,2602.4,2602.3,3.88576]
["bitfinex-derivatives","ETHF0:USTF0",1727327804896,1.39,2602.4,2602.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727327806007,1.39,2602.4,2602.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1727327806307,0.3769,2602.3,2602.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1727327806507,0.3769,2602.3,2602.1,0.67797]
["bitfinex-derivatives","ETHF0:USTF0",1727327807011,0.3769,2602.3,2602.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1727327809711,4.30663,2602.6,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727327809910,0.3807,2602.5,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727327810911,0.3807,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727327816901,0.3807,2602.5,2602.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727327816902,0.3807,2602.5,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727327820016,0.3807,2602.5,2602.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727327820228,0.68814,2602.5,2602.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727327820413,0.30745,2602.4,2602.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1727327820613,0.30745,2602.4,2602.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727327820823,1.7707,2602.5,2602.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727327820824,1.69747,2602.3,2602.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727327821125,0.7604,2602.2,2602.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727327821314,1.1299,2602.2,2602.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727327821619,1.1299,2602.2,2602.1,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1727327823319,2.5199,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327823525,2.82738,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327824117,2.5199,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327826722,1.1299,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327836125,3.51526,2602.4,2601.9,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727327836126,0.30745,2602.4,2602.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1727327836333,0.30745,2602.4,2602.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727327836834,3.51525,2602.4,2602.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727327838541,0.30745,2602.4,2602.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727327838727,3.51525,2602.4,2602.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727327838923,0.30745,2602.4,2602.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727327840640,0.30745,2602.4,2602.3,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1727327841735,0.30745,2602.4,2602.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727327841935,0.30745,2602.4,2602.3,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1727327842248,0.30745,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727327843341,0.30745,2602.4,2602.2,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727327843641,0.30745,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727327845226,3.51525,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727327846643,3.51525,2602.4,2602.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727327846828,3.51525,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727327847337,3.51525,2602.4,2602.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1727327848150,3.51525,2602.4,2602.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727327848350,3.51525,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727327848551,3.2078,2602.4,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727327849355,3.2078,2602.4,2602.3,0.68316]
["bitfinex-derivatives","ETHF0:USTF0",1727327850153,3.2078,2602.4,2602.3,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1727327855550,1.39,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727327855755,4.5978,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727327856456,4.90524,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727327856652,0.30745,2602.4,2602.3,1.07196]
["bitfinex-derivatives","ETHF0:USTF0",1727327856859,4.90525,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727327858756,0.30747,2602.3,2602.1,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1727327858950,0.763,2602.2,2602.1,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1727327859152,0.30749,2602.1,2601.9,1.00067826]
["bitfinex-derivatives","ETHF0:USTF0",1727327859350,0.30749,2602.1,2601.8,1.74407826]
["bitfinex-derivatives","ETHF0:USTF0",1727327859560,0.30749,2602.1,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327859863,1.07048,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327860560,1.07048,2602.2,2601.9,1.30817826]
["bitfinex-derivatives","ETHF0:USTF0",1727327860561,0.30749,2602.1,2601.9,1.30817826]
["bitfinex-derivatives","ETHF0:USTF0",1727327860760,4.27828,2602.2,2601.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727327860956,1.07048,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327861962,2.46048,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327862766,2.153,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327863356,2.5455,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327863860,1.1555,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327864165,1.1555,2602.2,2602.1,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1727327866869,1.1555,2602.2,2602.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727327867370,1.1555,2602.2,2602.1,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1727327868262,1.46297,2602.2,2602.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727327868571,6.06078,2602.2,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727327868866,0.30749,2602.1,2601.9,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1727327869467,6.06078,2602.2,2601.8,1.73537826]
["bitfinex-derivatives","ETHF0:USTF0",1727327869773,0.30749,2602.1,2601.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727327870268,6.06078,2602.2,2601.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727327871161,6.06078,2602.2,2601.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727327871363,6.06078,2602.2,2601.8,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1727327871562,6.06078,2602.2,2601.8,3.12537826]
["bitfinex-derivatives","ETHF0:USTF0",1727327871769,5.7533,2602.2,2601.8,3.12537826]
["bitfinex-derivatives","ETHF0:USTF0",1727327872673,5.7533,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327873269,6.06078,2602.2,2601.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727327873569,0.30749,2602.1,2601.9,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727327873871,6.06078,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327874070,5.7533,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327874265,6.06078,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327874869,5.7533,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327875479,5.7533,2602.2,2601.9,1.00067826]
["bitfinex-derivatives","ETHF0:USTF0",1727327875669,5.7533,2602.2,2602.0,0.3075]
["bitfinex-derivatives","ETHF0:USTF0",1727327876075,5.7533,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327877566,2.5455,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327878170,1.46298,2602.2,2602.0,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327878577,1.46298,2602.2,2602.0,1.30816826]
["bitfinex-derivatives","ETHF0:USTF0",1727327878578,1.1555,2602.2,2602.0,1.30816826]
["bitfinex-derivatives","ETHF0:USTF0",1727327880372,1.1555,2602.2,2602.0,1.30817826]
["bitfinex-derivatives","ETHF0:USTF0",1727327880577,1.1555,2602.2,2602.0,1.00067826]
["bitfinex-derivatives","ETHF0:USTF0",1727327880775,1.1555,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327882269,1.46297,2602.2,2602.0,1.30816826]
["bitfinex-derivatives","ETHF0:USTF0",1727327882472,1.1555,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327885884,1.46297,2602.2,2602.1,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1727327886080,1.1555,2602.2,2602.1,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1727327886985,1.1555,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327888391,3.2078,2602.3,2601.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727327888590,3.2078,2602.3,2602.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1727327889084,3.2078,2602.3,2602.2,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1727327889393,3.2078,2602.3,2602.2,5.31897]
["bitfinex-derivatives","ETHF0:USTF0",1727327891800,3.2078,2602.3,2602.2,6.31964826]
["bitfinex-derivatives","ETHF0:USTF0",1727327892587,3.2078,2602.3,2602.2,5.31897]
["bitfinex-derivatives","ETHF0:USTF0",1727327893130,3.2078,2602.3,2602.2,6.31964826]
["bitfinex-derivatives","ETHF0:USTF0",1727327893278,3.2078,2602.3,2602.2,5.31897]
["bitfinex-derivatives","ETHF0:USTF0",1727327893485,3.2078,2602.3,2602.2,6.31964826]
["bitfinex-derivatives","ETHF0:USTF0",1727327893786,3.2078,2602.3,2602.2,7.74467476]
["bitfinex-derivatives","ETHF0:USTF0",1727327894091,3.2078,2602.3,2602.2,8.25847917]
["bitfinex-derivatives","ETHF0:USTF0",1727327894292,3.2078,2602.3,2602.2,7.75012827]
["bitfinex-derivatives","ETHF0:USTF0",1727327894682,3.2078,2602.3,2602.2,6.32510177]
["bitfinex-derivatives","ETHF0:USTF0",1727327898889,3.2078,2602.3,2602.1,1.00613177]
["bitfinex-derivatives","ETHF0:USTF0",1727327898890,4.5978,2602.3,2602.1,1.00613177]
["bitfinex-derivatives","ETHF0:USTF0",1727327899096,1.2059,2602.2,2602.1,1.31361177]
["bitfinex-derivatives","ETHF0:USTF0",1727327899295,1.2059,2602.2,2602.0,1.71832177]
["bitfinex-derivatives","ETHF0:USTF0",1727327899697,1.2059,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327900287,1.51338,2602.2,2602.0,1.71832177]
["bitfinex-derivatives","ETHF0:USTF0",1727327900489,1.2059,2602.2,2602.1,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1727327901297,1.2059,2602.2,2602.0,1.41083177]
["bitfinex-derivatives","ETHF0:USTF0",1727327901593,1.51338,2602.2,2602.0,1.71832177]
["bitfinex-derivatives","ETHF0:USTF0",1727327902295,1.51338,2602.2,2602.0,1.71833177]
["bitfinex-derivatives","ETHF0:USTF0",1727327903291,1.51338,2602.2,2602.0,1.31363177]
["bitfinex-derivatives","ETHF0:USTF0",1727327904796,0.30749,2602.1,2602.0,1.00613177]
["bitfinex-derivatives","ETHF0:USTF0",1727327905000,1.51338,2602.2,2602.0,1.31363177]
["bitfinex-derivatives","ETHF0:USTF0",1727327905697,1.51339,2602.2,2602.0,1.31362177]
["bitfinex-derivatives","ETHF0:USTF0",1727327905898,1.69749,2602.1,2601.9,1.31363177]
["bitfinex-derivatives","ETHF0:USTF0",1727327906196,3.2078,2602.3,2602.2,0.30747]
["bitfinex-derivatives","ETHF0:USTF0",1727327906701,3.2078,2602.3,2602.2,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1727327908206,4.5978,2602.5,2602.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727327908494,4.5978,2602.5,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727327908701,4.90525,2602.5,2602.3,0.30746]
["bitfinex-derivatives","ETHF0:USTF0",1727327908903,4.90525,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727327909102,4.90525,2602.5,2602.3,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727327909492,4.90525,2602.5,2602.4,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1727327909493,3.2078,2602.5,2602.4,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1727327910126,3.2078,2602.5,2602.4,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1727327913007,3.2078,2602.5,2602.4,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1727327913396,0.30741,2602.7,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327914003,0.30741,2602.7,2602.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727327914192,0.30741,2602.7,2602.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727327914394,0.30741,2602.7,2602.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727327914698,1.47771,2602.8,2602.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727327914899,1.47771,2602.8,2602.6,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1727327915095,1.47771,2602.8,2602.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1727327915296,1.47771,2602.8,2602.6,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1727327917201,1.47771,2602.8,2602.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1727327917408,1.47771,2602.8,2602.6,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1727327918010,1.1703,2602.8,2602.7,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1727327918503,3.2454832,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727327920106,3.6468832,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727327922094,3.2454832,2602.9,2602.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1727327922298,0.0376832,2602.9,2602.8,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1727327922497,0.0376832,2602.9,2602.8,7.50384915]
["bitfinex-derivatives","ETHF0:USTF0",1727327923000,0.0376832,2602.9,2602.8,7.91936292]
["bitfinex-derivatives","ETHF0:USTF0",1727327923400,0.0376832,2602.9,2602.8,7.50113278]
["bitfinex-derivatives","ETHF0:USTF0",1727327924408,0.0376832,2602.9,2602.8,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1727327928410,0.0376832,2602.9,2602.8,7.26651]
["bitfinex-derivatives","ETHF0:USTF0",1727327929109,0.0376832,2602.9,2602.8,13.26651]
["bitfinex-derivatives","ETHF0:USTF0",1727327929307,0.0376832,2602.9,2602.8,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1727327930916,0.0376832,2602.9,2602.8,13.26651]
["bitfinex-derivatives","ETHF0:USTF0",1727327931114,0.0376832,2602.9,2602.8,7.26651]
["bitfinex-derivatives","ETHF0:USTF0",1727327931619,0.0376832,2602.9,2602.8,13.26651]
["bitfinex-derivatives","ETHF0:USTF0",1727327931816,3.2078,2603.5,2603.4,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1727327932415,3.2078,2603.5,2603.4,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1727327934506,3.2078,2603.5,2603.4,2.13643]
["bitfinex-derivatives","ETHF0:USTF0",1727327934703,3.2078,2603.8,2603.7,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1727327934914,3.2078,2603.8,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327935116,3.2078,2603.8,2603.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1727327935307,3.2078,2603.8,2603.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727327935509,3.2078,2603.8,2603.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1727327935812,3.2078,2603.8,2603.7,12.30635]
["bitfinex-derivatives","ETHF0:USTF0",1727327936007,1.08425,2604.2,2603.7,13.23789125]
["bitfinex-derivatives","ETHF0:USTF0",1727327936211,1.08425,2604.2,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727327936414,4.29205,2604.2,2604.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1727327936607,3.9848,2604.2,2603.9,1.33327]
["bitfinex-derivatives","ETHF0:USTF0",1727327937013,3.9848,2604.2,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727327937208,3.2078,2604.5,2604.1,1.69725]
["bitfinex-derivatives","ETHF0:USTF0",1727327937415,3.2078,2604.5,2604.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327937416,0.3973,2604.2,2604.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327938116,0.3973,2604.2,2604.1,1.69725]
["bitfinex-derivatives","ETHF0:USTF0",1727327938413,3.2078,2604.5,2604.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327938719,1.168,2604.4,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727327938915,1.47522,2604.4,2604.1,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1727327940318,1.168,2604.4,2604.1,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1727327940515,0.30723,2604.3,2604.1,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1727327940716,1.168,2604.4,2604.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327940916,0.30723,2604.3,2604.1,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1727327941116,1.47522,2604.4,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727327941615,0.30723,2604.3,2604.1,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1727327941921,1.47522,2604.4,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727327943213,3.51501,2604.5,2604.3,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727327943414,0.3728,2604.4,2604.3,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727327944524,0.3728,2604.4,2604.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327944726,0.3728,2604.4,2604.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727327944917,0.68001,2604.4,2604.2,1.69723]
["bitfinex-derivatives","ETHF0:USTF0",1727327945121,0.3728,2604.4,2604.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727327946121,3.9058,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727327946122,0.3908,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727327946359,4.84586,2605.1,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727327946360,3.2078,2605.1,2604.5,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727327946524,0.3925,2604.6,2604.5,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1727327947019,1.1609,2604.6,2604.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327947420,1.1609,2604.6,2604.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1727327948535,3.2078,2604.8,2604.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727327948726,3.9731,2604.8,2604.7,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1727327949234,3.9731,2604.8,2604.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327949626,3.9731,2604.8,2604.7,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1727327949823,0.3728,2604.8,2604.7,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1727327950022,0.3728,2604.8,2604.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327952334,0.3728,2604.8,2604.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1727327953229,0.3728,2604.8,2604.7,2.72318]
["bitfinex-derivatives","ETHF0:USTF0",1727327953827,0.3728,2604.8,2604.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1727327954330,0.3728,2604.8,2604.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1727327954534,0.3939,2604.7,2604.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1727327954735,0.3939,2604.7,2604.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327954937,0.70108,2604.7,2604.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327955128,0.3939,2604.7,2604.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1727327956434,0.3939,2604.7,2604.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1727327956640,0.3939,2604.7,2604.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1727327957952,0.30716,2604.9,2604.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1727327958253,0.30716,2604.9,2604.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327958654,0.30717,2604.8,2604.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727327958957,0.30716,2604.9,2604.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1727327959148,0.30716,2604.9,2604.6,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1727327959749,0.30716,2604.9,2604.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1727327960150,0.30716,2604.9,2604.6,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1727327960452,1.08385,2605.0,2604.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327960759,1.08385,2605.0,2604.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327961057,0.7767,2605.0,2604.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327961259,0.7767,2605.0,2604.8,1.69717]
["bitfinex-derivatives","ETHF0:USTF0",1727327961557,1.08385,2605.0,2604.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327962144,1.08385,2605.0,2604.8,1.69717]
["bitfinex-derivatives","ETHF0:USTF0",1727327962348,1.08385,2605.0,2604.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327962947,0.30715,2604.9,2604.6,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1727327963146,0.30716,2604.9,2604.6,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1727327964063,2.1667,2605.0,2604.5,2.55149]
["bitfinex-derivatives","ETHF0:USTF0",1727327964353,3.51498,2604.8,2604.5,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1727327964560,0.3967,2604.7,2604.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1727327964856,0.3967,2604.7,2604.5,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1727327965649,0.7767,2605.0,2604.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727327965960,0.7767,2605.0,2604.7,1.69717]
["bitfinex-derivatives","ETHF0:USTF0",1727327966452,0.7767,2605.0,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727327966651,0.7767,2605.0,2604.7,1.69717]
["bitfinex-derivatives","ETHF0:USTF0",1727327967056,1.08385,2605.0,2604.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327967254,1.08385,2605.0,2604.7,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1727327967459,0.30716,2604.9,2604.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327967860,1.08385,2605.0,2604.7,1.69718]
["bitfinex-derivatives","ETHF0:USTF0",1727327968254,0.30716,2604.9,2604.6,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1727327968456,0.3662,2604.8,2604.6,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1727327968849,0.3873,2604.7,2604.6,1.69719]
["bitfinex-derivatives","ETHF0:USTF0",1727327969053,0.3873,2604.7,2604.6,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1727327970563,0.3873,2604.7,2604.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1727327970888,0.3662,2604.8,2604.6,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1727327971069,0.3662,2604.8,2604.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327971365,0.3873,2604.9,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727327971750,0.3873,2604.9,2604.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727327972257,0.3873,2604.9,2604.8,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1727327972768,0.3873,2604.9,2604.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727327972959,0.3873,2604.9,2604.8,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1727327973358,0.3951,2605.0,2604.9,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1727327973667,0.3951,2605.0,2604.9,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1727327973963,0.3951,2605.0,2604.9,2.49805]
["bitfinex-derivatives","ETHF0:USTF0",1727327974771,0.3951,2605.0,2604.9,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1727327975089,0.3951,2605.0,2604.9,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1727327975257,0.3951,2605.0,2604.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727327975453,0.3951,2605.0,2604.9,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1727327976062,0.3951,2605.0,2604.9,2.49805]
["bitfinex-derivatives","ETHF0:USTF0",1727327976758,0.3951,2605.0,2604.9,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1727327977166,0.3951,2605.0,2604.9,2.49805]
["bitfinex-derivatives","ETHF0:USTF0",1727327977863,3.5961,2605.1,2604.9,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1727327978385,3.5961,2605.1,2604.9,2.49805]
["bitfinex-derivatives","ETHF0:USTF0",1727327978957,3.5961,2605.1,2604.9,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1727327979156,1.3787,2605.1,2605.0,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727327979366,1.16906,2605.7,2605.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1727327979562,0.772,2605.7,2605.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327981753,0.772,2605.7,2605.5,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1727327981952,1.07906,2605.7,2605.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1727327982352,1.07906,2605.7,2605.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327982957,1.07907,2605.7,2605.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327983661,1.07907,2605.7,2605.5,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1727327983866,1.07907,2605.7,2605.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327984266,1.07907,2605.7,2605.5,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1727327984465,1.07907,2605.7,2605.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327984661,0.772,2605.7,2605.5,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1727327985561,1.07907,2605.7,2605.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327986062,1.07907,2605.7,2605.5,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1727327986452,1.07907,2605.7,2605.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327986862,1.07907,2605.7,2605.5,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1727327987063,0.772,2605.7,2605.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1727327987265,0.772,2605.7,2605.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327987661,0.772,2605.7,2605.5,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1727327987861,0.772,2605.7,2605.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1727327988061,0.772,2605.7,2605.4,1.41909]
["bitfinex-derivatives","ETHF0:USTF0",1727327988258,1.07907,2605.7,2605.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327988466,1.07907,2605.7,2605.5,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1727327988667,0.772,2605.7,2605.5,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1727327989367,1.07907,2605.7,2605.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327989561,1.07907,2605.7,2605.5,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1727327989768,0.772,2605.7,2605.5,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1727327989967,1.07906,2605.7,2605.5,1.69708]
["bitfinex-derivatives","ETHF0:USTF0",1727327991366,1.07906,2605.7,2605.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1727327991367,2.162,2605.7,2605.2,3.51491]
["bitfinex-derivatives","ETHF0:USTF0",1727327991661,3.2078,2605.6,2605.2,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1727327991865,3.2078,2605.6,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327991866,0.30709,2605.5,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327992259,0.389,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327992478,0.781,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327992870,1.0881,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327993173,0.781,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327993760,1.0881,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327993967,0.781,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327996876,0.781,2605.4,2605.3,1.69711]
["bitfinex-derivatives","ETHF0:USTF0",1727327998877,0.781,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327998878,1.0881,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327999077,0.781,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327999264,0.781,2605.4,2605.3,1.69711]
["bitfinex-derivatives","ETHF0:USTF0",1727327999666,1.0881,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727327999962,0.781,2605.4,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328000366,1.0881,2605.4,2605.1,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1727328000574,1.0881,2605.4,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727328000575,4.968,2605.3,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727328000767,0.30712,2605.2,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727328001176,0.3968,2605.1,2605.0,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1727328002171,0.3968,2605.1,2605.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328002368,0.3968,2605.1,2605.0,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1727328004669,0.3702,2605.3,2605.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727328004877,0.3702,2605.3,2605.2,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1727328006781,0.7483,2605.3,2605.2,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1727328008777,0.3702,2605.3,2605.2,1.69712]
["bitfinex-derivatives","ETHF0:USTF0",1727328011788,1.13798,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328011982,0.70152,2605.2,2604.9,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727328012182,0.30713,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727328012584,0.30713,2605.1,2604.9,2.10154]
["bitfinex-derivatives","ETHF0:USTF0",1727328012996,0.30713,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727328013986,0.30714,2605.0,2604.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328014289,0.30716,2604.9,2604.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1727328014487,1.09006,2604.9,2604.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1727328015186,1.09006,2604.9,2604.7,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1727328015187,1.09006,2604.9,2604.7,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727328015694,0.7829,2604.9,2604.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1727328015877,0.7829,2604.9,2604.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328016082,0.30718,2604.7,2604.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328016295,0.30719,2604.6,2604.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328016491,0.70139,2604.6,2604.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328016678,0.3072,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328016882,1.084,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328017189,0.30721,2604.4,2604.2,3.12414]
["bitfinex-derivatives","ETHF0:USTF0",1727328017394,0.30721,2604.4,2604.2,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727328017587,0.30721,2604.4,2604.2,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727328017891,0.30721,2604.4,2604.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328019295,0.30723,2604.3,2604.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328019591,0.7768,2604.5,2604.2,1.69723]
["bitfinex-derivatives","ETHF0:USTF0",1727328019795,0.30722,2604.4,2604.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328020591,3.9846,2604.5,2604.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328020789,0.7768,2604.5,2604.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328020985,0.7768,2604.5,2604.2,1.69724]
["bitfinex-derivatives","ETHF0:USTF0",1727328021302,0.7768,2604.5,2604.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328021303,1.08401,2604.5,2604.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328021595,0.7768,2604.5,2604.4,1.69721]
["bitfinex-derivatives","ETHF0:USTF0",1727328021790,0.3739,2604.5,2604.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328022293,0.3739,2604.5,2604.4,1.69721]
["bitfinex-derivatives","ETHF0:USTF0",1727328022591,0.3739,2604.5,2604.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328023188,0.6811,2604.5,2604.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328023387,0.3739,2604.5,2604.4,1.69721]
["bitfinex-derivatives","ETHF0:USTF0",1727328024886,3.2078,2604.8,2604.4,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1727328025087,1.1664,2605.1,2604.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727328025392,0.4001,2605.1,2605.0,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1727328028296,0.4001,2605.1,2605.0,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1727328031193,0.4001,2605.1,2604.7,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1727328031395,0.4001,2605.1,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727328031396,0.67895,2605.0,2604.8,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1727328032309,0.3718,2605.0,2604.7,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1727328032493,0.68586,2604.9,2604.7,4.36417]
["bitfinex-derivatives","ETHF0:USTF0",1727328032695,0.68586,2604.9,2604.7,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1727328032894,0.68586,2604.9,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727328033296,0.68586,2604.9,2604.7,3.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328033705,0.3787,2604.9,2604.7,3.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328034006,0.3787,2604.9,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727328034598,0.3787,2604.9,2604.7,3.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727328034798,0.68586,2604.9,2604.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727328035310,0.3787,2604.9,2604.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328035513,0.3787,2604.9,2604.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328035514,0.68586,2604.9,2604.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328035718,0.30717,2604.8,2604.6,1.36418]
["bitfinex-derivatives","ETHF0:USTF0",1727328035924,0.30718,2604.7,2604.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727328036114,0.3691,2604.6,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328036418,1.07149,2604.6,2604.3,7.95382]
["bitfinex-derivatives","ETHF0:USTF0",1727328036622,1.07149,2604.6,2604.3,4.95382]
["bitfinex-derivatives","ETHF0:USTF0",1727328036805,1.07149,2604.6,2604.3,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1727328037208,0.3072,2604.5,2604.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727328037524,0.3752,2604.4,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727328038717,0.3752,2604.4,2604.1,4.36424]
["bitfinex-derivatives","ETHF0:USTF0",1727328038916,0.3752,2604.4,2604.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1727328039120,0.68241,2604.4,2604.1,4.36424]
["bitfinex-derivatives","ETHF0:USTF0",1727328039616,0.3752,2604.4,2604.1,4.36424]
["bitfinex-derivatives","ETHF0:USTF0",1727328040513,0.3752,2604.4,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328040712,0.3752,2604.4,2604.1,3.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328040915,0.3752,2604.4,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727328041546,0.3752,2604.4,2604.1,3.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328042108,0.3752,2604.4,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727328042414,0.3752,2604.4,2604.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727328043019,0.3752,2604.4,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727328043219,0.3752,2604.4,2604.1,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1727328043416,0.3752,2604.4,2604.3,3.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727328047719,0.3752,2604.4,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727328047926,0.3752,2604.4,2604.0,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1727328048123,0.3752,2604.4,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328048620,0.68241,2604.4,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328050122,0.3752,2604.4,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727328051718,0.3752,2604.4,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1727328052426,0.3752,2604.4,2604.3,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727328054323,0.68241,2604.4,2604.2,1.68724]
["bitfinex-derivatives","ETHF0:USTF0",1727328054519,0.68241,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328054717,0.68241,2604.4,2604.2,1.68724]
["bitfinex-derivatives","ETHF0:USTF0",1727328055322,0.68241,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328055630,0.68242,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328056121,0.30723,2604.3,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328056328,0.3699,2604.2,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328056519,0.7527,2604.2,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328058423,1.05994,2604.2,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328059520,0.30725,2604.1,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328059730,1.7458,2604.0,2603.7,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1727328059925,1.7458,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328060721,1.7458,2604.0,2603.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727328060922,0.3658,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328064929,0.3658,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328066226,0.3658,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328067028,0.67306,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328067231,0.3658,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328067825,0.3658,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328068834,0.3658,2604.0,2603.9,1.68727]
["bitfinex-derivatives","ETHF0:USTF0",1727328069034,0.7527,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727328069338,0.7527,2604.2,2604.1,1.68725]
["bitfinex-derivatives","ETHF0:USTF0",1727328070528,4.5927,2604.2,2603.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727328070726,0.7527,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727328071124,1.05994,2604.2,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727328071423,0.7527,2604.2,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328071624,1.05994,2604.2,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328072021,1.05994,2604.2,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727328072329,1.05994,2604.2,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727328072928,0.7527,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727328073527,1.05994,2604.2,2604.0,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727328074438,1.05994,2604.2,2603.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727328074439,1.38,2604.1,2603.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727328074643,0.30727,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328074828,0.3827,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328077134,0.3827,2603.9,2603.7,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1727328077536,0.7617,2603.8,2603.7,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1727328077936,0.7617,2603.8,2603.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727328079038,0.7617,2603.8,2603.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1727328080033,0.7617,2603.8,2603.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727328080234,0.7617,2603.8,2603.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1727328080531,0.3827,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328080943,0.68998,2603.9,2603.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727328081132,0.30728,2603.8,2603.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727328081331,0.68998,2603.9,2603.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727328081637,0.7376,2603.7,2603.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727328082133,0.7376,2603.7,2603.6,11.37875904]
["bitfinex-derivatives","ETHF0:USTF0",1727328083136,0.3662,2603.7,2603.6,11.37875904]
["bitfinex-derivatives","ETHF0:USTF0",1727328086132,0.3662,2603.7,2603.6,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727328087142,0.3662,2603.7,2603.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727328096057,0.7541,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328097343,0.3826,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328100049,0.7458,2604.2,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727328100454,0.405,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328100658,0.405,2604.3,2604.2,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1727328103849,0.405,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328104444,0.71223,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328104651,0.71223,2604.3,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328104951,0.71223,2604.3,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727328105253,0.405,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328105857,0.71223,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328106957,0.71223,2604.3,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328106958,0.30725,2604.1,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328107153,1.09656,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328107354,0.7893,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328107559,1.09656,2604.0,2603.8,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1727328107753,0.70058,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328108259,0.3933,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328110953,0.3933,2603.9,2603.7,2.06159]
["bitfinex-derivatives","ETHF0:USTF0",1727328111261,0.3933,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328116360,0.3933,2603.9,2603.8,1.31041278]
["bitfinex-derivatives","ETHF0:USTF0",1727328116858,0.3933,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328117258,0.3933,2603.9,2603.8,1.31041278]
["bitfinex-derivatives","ETHF0:USTF0",1727328117465,0.3933,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328117964,0.3933,2603.9,2603.8,1.31041278]
["bitfinex-derivatives","ETHF0:USTF0",1727328118866,0.3933,2603.9,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328121368,4.38519,2604.6,2604.3,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328121665,1.1148,2604.5,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328121863,1.1148,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328124761,4.5878,2604.8,2604.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328124762,3.51497,2604.8,2604.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328124956,0.3753,2604.7,2604.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328125354,0.3753,2604.7,2604.5,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1727328126658,0.3753,2604.7,2604.6,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727328126860,0.7523,2604.9,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727328127060,0.7523,2604.9,2604.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1727328127264,0.7511,2604.9,2604.8,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1727328127659,0.7511,2604.9,2604.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727328128362,0.7511,2604.9,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727328130270,0.7511,2604.9,2604.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328130467,0.379,2604.8,2604.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328131262,0.379,2604.8,2604.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328131767,0.379,2604.8,2604.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727328132067,0.379,2604.8,2604.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727328132275,0.379,2604.8,2604.6,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727328132770,0.68617,2604.8,2604.5,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727328133066,0.68617,2604.8,2604.6,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727328133273,0.68617,2604.8,2604.5,1.68719]
["bitfinex-derivatives","ETHF0:USTF0",1727328133769,0.379,2604.8,2604.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328134070,0.379,2604.8,2604.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328139162,0.68617,2604.8,2604.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328139369,0.30718,2604.7,2604.5,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1727328139568,0.68617,2604.8,2604.6,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328140364,0.68617,2604.8,2604.3,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1727328140365,0.379,2604.8,2604.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328140565,0.68617,2604.8,2604.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328141091,0.68617,2604.8,2604.3,6.0687]
["bitfinex-derivatives","ETHF0:USTF0",1727328142071,0.379,2604.8,2604.7,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1727328145974,0.7511,2604.9,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727328146169,0.3722,2604.9,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727328149566,0.3722,2604.9,2604.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727328149771,0.3722,2604.9,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727328150078,0.3722,2604.9,2604.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727328151171,0.3722,2604.9,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727328156884,0.3722,2604.9,2604.7,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727328157190,0.3722,2604.9,2604.8,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1727328159693,0.3722,2604.9,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328159694,0.30718,2604.7,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328159983,0.7619,2604.6,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328160183,0.394,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328160383,0.394,2604.5,2604.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1727328160583,0.394,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328161689,0.394,2604.5,2604.3,3.51502]
["bitfinex-derivatives","ETHF0:USTF0",1727328161890,1.774,2604.5,2604.3,3.51502]
["bitfinex-derivatives","ETHF0:USTF0",1727328163084,1.774,2604.5,2604.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1727328163283,1.774,2604.5,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727328163588,2.0812,2604.5,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727328163791,2.0812,2604.5,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328163998,2.0812,2604.5,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328164591,1.38,2604.4,2604.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727328164891,1.68722,2604.4,2604.1,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1727328165284,0.30723,2604.3,2604.0,4.89506]
["bitfinex-derivatives","ETHF0:USTF0",1727328165586,1.38,2604.2,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328165798,0.4062,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328166991,0.4062,2604.1,2604.0,3.51506]
["bitfinex-derivatives","ETHF0:USTF0",1727328169098,0.4062,2604.1,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727328170397,0.4062,2604.1,2604.0,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1727328174399,0.30722,2604.4,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727328174599,1.47342,2604.4,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727328174800,1.47342,2604.4,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727328175996,0.30723,2604.3,2604.2,0.30723]
["bitfinex-derivatives","ETHF0:USTF0",1727328180902,0.30724,2604.2,2604.1,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328181095,4.374,2604.4,2603.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727328181299,0.68045,2604.1,2604.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727328182406,0.68045,2604.1,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328182602,0.3751,2604.0,2603.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727328183403,0.68236,2604.0,2603.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727328183597,1.06056,2604.0,2603.9,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727328183910,0.30727,2603.9,2603.8,5.28017]
["bitfinex-derivatives","ETHF0:USTF0",1727328184115,1.06057,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328184515,1.06057,2604.0,2603.8,5.28018]
["bitfinex-derivatives","ETHF0:USTF0",1727328184708,1.06057,2604.0,2603.8,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727328184910,0.7533,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328187018,1.06057,2604.0,2603.8,4.89508]
["bitfinex-derivatives","ETHF0:USTF0",1727328187311,2.44057,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328188407,2.1333,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328188605,2.44056,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328189015,2.44056,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328190109,2.1333,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328190313,2.44056,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328190705,2.1333,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328192511,0.7533,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328193722,1.06056,2604.0,2603.8,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328193917,1.06056,2604.0,2603.8,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1727328194207,1.06056,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328194208,0.7533,2604.0,2603.9,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727328199213,0.7712,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328199715,1.1642,2604.3,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328212723,4.895,2604.6,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328212919,0.3826,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328221731,0.3826,2604.5,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727328221939,0.3826,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328224133,0.6898,2604.5,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727328224338,0.3826,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328224836,0.3826,2604.5,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727328226031,0.6898,2604.5,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727328226238,0.3826,2604.5,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727328226536,0.68981,2604.5,2604.2,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1727328226734,0.68981,2604.5,2604.1,3.55514919]
["bitfinex-derivatives","ETHF0:USTF0",1727328227039,2.06981,2604.5,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727328228032,1.7626,2604.5,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727328228232,1.7626,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328228630,2.0698,2604.5,2604.3,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1727328228840,1.7626,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328229030,0.3826,2604.5,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328244347,1.0604,2604.6,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328244348,0.3072,2604.6,2604.4,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1727328244556,0.09,2605.3,2605.2,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727328244746,0.4024,2605.7,2605.2,7.00873594]
["bitfinex-derivatives","ETHF0:USTF0",1727328244948,0.4024,2605.7,2605.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1727328245551,0.4024,2605.7,2605.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1727328245751,0.4024,2605.7,2605.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727328246056,0.4024,2605.7,2605.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1727328246251,0.4024,2605.7,2605.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727328246955,0.4024,2605.7,2605.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727328246956,0.4024,2605.7,2605.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1727328249858,3.2078,2606.2,2605.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727328249859,3.51481,2606.2,2605.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727328250161,0.3804,2606.1,2605.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727328250858,0.68742,2606.1,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328251050,0.3804,2606.1,2605.7,0.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727328251548,0.3804,2606.1,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328252150,0.68741,2606.1,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328252353,0.30703,2606.0,2605.7,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1727328252658,0.68742,2606.1,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328252847,0.3804,2606.1,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328253050,0.68742,2606.1,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328253250,0.68742,2606.1,2605.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328253251,0.30703,2606.0,2605.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1727328253461,0.30703,2606.0,2605.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727328253658,0.30703,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328253659,1.38,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328253956,1.38,2605.9,2605.3,0.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727328253957,1.38,2605.7,2605.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727328254151,0.386,2605.6,2605.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727328254360,0.386,2605.6,2605.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727328254361,0.386,2605.6,2605.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1727328255155,0.386,2605.6,2605.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727328255465,0.386,2605.6,2605.2,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1727328255466,0.386,2605.6,2605.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1727328255864,0.386,2605.6,2605.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727328256364,0.386,2605.6,2605.5,1.68708]
["bitfinex-derivatives","ETHF0:USTF0",1727328257457,0.386,2605.6,2605.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727328258460,4.06531,2606.2,2605.5,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1727328258461,3.2978,2606.2,2605.5,8.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727328258665,3.2078,2606.2,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328258863,3.5148,2606.2,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328259162,3.2078,2606.2,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328259951,3.2078,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727328260150,3.2078,2606.2,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328260555,3.2078,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727328260959,3.2078,2606.2,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328261762,3.2078,2606.2,2605.8,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1727328261967,3.2078,2606.2,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328262272,3.5148,2606.2,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328262764,3.2078,2606.2,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328264455,4.89481,2606.2,2605.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727328264658,0.3953,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328264858,0.70231,2606.1,2605.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727328265060,0.7733,2606.0,2605.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727328266270,0.7733,2606.0,2605.8,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1727328266472,0.7733,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328266857,0.7733,2606.0,2605.8,4.57384]
["bitfinex-derivatives","ETHF0:USTF0",1727328267071,1.08033,2606.0,2605.8,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1727328267367,1.08033,2606.0,2605.7,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727328268470,0.7733,2606.0,2605.7,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727328268775,1.08034,2606.0,2605.7,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727328269374,1.08034,2606.0,2605.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727328269671,0.30704,2605.9,2605.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1727328269970,1.08034,2606.0,2605.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1727328270565,1.08034,2606.0,2605.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727328271365,1.08033,2606.0,2605.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727328272563,1.08033,2606.0,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328274183,0.7733,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328275563,1.08033,2606.0,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328276367,0.30704,2605.9,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328276674,0.7733,2606.0,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328276675,1.08033,2606.0,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328278365,1.08033,2606.0,2605.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727328278774,1.08033,2606.0,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328278962,0.7733,2606.0,2605.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727328279365,1.08033,2606.0,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328279969,0.7733,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328280672,0.7733,2606.0,2605.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727328280866,0.7733,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328281481,1.08033,2606.0,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328281973,1.08033,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328282576,1.08033,2606.0,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328283470,0.7733,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328284070,1.08032,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328284269,1.08032,2606.0,2605.8,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328284469,0.7733,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328284779,0.7733,2606.0,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328284975,0.7733,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328285685,0.7733,2606.0,2605.9,1.68704]
["bitfinex-derivatives","ETHF0:USTF0",1727328288886,0.7733,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328289083,0.7733,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328289280,0.7733,2606.0,2605.8,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1727328289587,1.08033,2606.0,2605.8,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1727328289783,0.7733,2606.0,2605.8,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1727328290483,1.08033,2606.0,2605.8,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1727328291684,0.7733,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328291880,0.7733,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328292079,0.7733,2606.0,2605.8,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1727328292383,1.08032,2606.0,2605.8,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1727328292574,1.08033,2606.0,2605.8,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1727328292979,0.7733,2606.0,2605.9,1.68704]
["bitfinex-derivatives","ETHF0:USTF0",1727328293185,0.375,2606.0,2605.9,1.68704]
["bitfinex-derivatives","ETHF0:USTF0",1727328293385,0.3953,2606.1,2605.9,1.68703]
["bitfinex-derivatives","ETHF0:USTF0",1727328293582,0.3953,2606.1,2606.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1727328293978,1.38,2606.5,2606.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727328293979,0.30697,2606.5,2606.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727328294287,3.5021269,2606.7,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328294288,1.50158,2606.4,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328294484,1.50158,2606.4,2606.1,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1727328294692,1.50158,2606.4,2606.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727328295003,1.50158,2606.4,2606.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328295383,1.50158,2606.4,2606.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727328295683,1.50159,2606.4,2606.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727328296388,0.30699,2606.3,2606.1,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1727328297275,1.50158,2606.4,2606.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727328297485,0.307,2606.3,2606.1,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1727328298073,1.1946,2606.4,2606.1,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1727328298074,1.50159,2606.4,2606.2,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1727328298878,0.307,2606.3,2606.1,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1727328300596,2.5746,2606.4,2605.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1727328300785,0.76748,2606.3,2605.9,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1727328300985,0.76748,2606.3,2605.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727328301289,4.2696069,2606.3,2605.8,6.01184]
["bitfinex-derivatives","ETHF0:USTF0",1727328301487,4.2696069,2606.3,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328301985,0.30702,2606.1,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328302182,0.8111,2606.0,2605.8,6.01184]
["bitfinex-derivatives","ETHF0:USTF0",1727328302382,1.50623,2606.0,2605.8,6.01184]
["bitfinex-derivatives","ETHF0:USTF0",1727328302584,1.50623,2606.0,2605.8,4.89484]
["bitfinex-derivatives","ETHF0:USTF0",1727328302784,1.50623,2606.0,2605.8,6.01184]
["bitfinex-derivatives","ETHF0:USTF0",1727328303389,1.50623,2606.0,2605.8,4.89484]
["bitfinex-derivatives","ETHF0:USTF0",1727328303590,1.1992,2606.0,2605.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727328303887,1.1992,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328304090,1.1992,2606.0,2605.9,1.68704]
["bitfinex-derivatives","ETHF0:USTF0",1727328312499,1.1992,2606.0,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328312801,1.50623,2606.0,2605.8,4.57184]
["bitfinex-derivatives","ETHF0:USTF0",1727328313122,1.1992,2606.0,2605.8,4.57184]
["bitfinex-derivatives","ETHF0:USTF0",1727328313296,1.1992,2606.0,2605.9,1.68704]
["bitfinex-derivatives","ETHF0:USTF0",1727328318192,0.8111,2606.0,2605.9,1.68704]
["bitfinex-derivatives","ETHF0:USTF0",1727328318494,0.8111,2606.0,2605.9,1.85054]
["bitfinex-derivatives","ETHF0:USTF0",1727328321193,0.8111,2606.0,2605.9,2.90754]
["bitfinex-derivatives","ETHF0:USTF0",1727328322007,0.8111,2606.0,2605.9,10.99354573]
["bitfinex-derivatives","ETHF0:USTF0",1727328322811,0.8111,2606.0,2605.9,9.77304573]
["bitfinex-derivatives","ETHF0:USTF0",1727328328310,1.11812,2606.0,2605.9,8.08600573]
["bitfinex-derivatives","ETHF0:USTF0",1727328328610,1.11812,2606.0,2605.9,8.39304573]
["bitfinex-derivatives","ETHF0:USTF0",1727328328611,0.8111,2606.0,2605.9,8.39304573]
["bitfinex-derivatives","ETHF0:USTF0",1727328328808,1.11812,2606.0,2605.9,8.08600573]
["bitfinex-derivatives","ETHF0:USTF0",1727328329211,0.8111,2606.0,2605.9,8.39304573]
["bitfinex-derivatives","ETHF0:USTF0",1727328331310,0.8111,2606.0,2605.9,8.08600573]
["bitfinex-derivatives","ETHF0:USTF0",1727328331510,0.8111,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328331911,0.30704,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328332309,0.8111,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328332610,0.30704,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328332917,1.11813,2606.0,2605.8,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1727328333112,1.11813,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328334215,0.8111,2606.0,2605.9,1.68704]
["bitfinex-derivatives","ETHF0:USTF0",1727328334415,1.11812,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328334611,0.8111,2606.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328334919,0.8111,2606.0,2605.9,1.68704]
["bitfinex-derivatives","ETHF0:USTF0",1727328336920,24.49757596,2613.5,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328336921,5.4062069,2606.7,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328337115,0.7529,2606.3,2606.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328337420,0.7529,2606.3,2606.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1727328343228,1.05989,2606.3,2606.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328343423,0.7529,2606.3,2606.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1727328344923,0.307,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328345125,0.30701,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328345323,0.69341,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328345522,0.3864,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328345824,0.3864,2606.1,2605.9,1.68703]
["bitfinex-derivatives","ETHF0:USTF0",1727328346028,0.69341,2606.1,2605.9,1.68703]
["bitfinex-derivatives","ETHF0:USTF0",1727328346326,0.3864,2606.1,2605.9,1.68703]
["bitfinex-derivatives","ETHF0:USTF0",1727328346527,0.3864,2606.1,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328346726,0.3864,2606.1,2605.9,1.68703]
["bitfinex-derivatives","ETHF0:USTF0",1727328346934,0.3864,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328347529,0.3864,2606.1,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328347831,0.3864,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328348628,0.69341,2606.1,2605.9,1.68703]
["bitfinex-derivatives","ETHF0:USTF0",1727328348931,0.3864,2606.1,2605.9,1.68703]
["bitfinex-derivatives","ETHF0:USTF0",1727328349126,0.3864,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328352134,0.3864,2606.1,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328353149,0.3864,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328357041,0.3864,2606.1,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328357440,0.3864,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328369034,0.3864,2606.1,2605.9,4.89483]
["bitfinex-derivatives","ETHF0:USTF0",1727328369435,0.3864,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328370050,0.3864,2606.1,2605.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727328370051,0.69341,2606.1,2605.9,4.89483]
["bitfinex-derivatives","ETHF0:USTF0",1727328370240,0.3864,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328372642,0.3864,2606.1,2606.0,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1727328374635,0.69341,2606.1,2606.0,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1727328374948,0.69341,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328375147,0.69341,2606.1,2605.9,1.68703]
["bitfinex-derivatives","ETHF0:USTF0",1727328375944,0.69341,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328376455,0.3864,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328377447,0.69341,2606.1,2606.0,0.30702]
["bitfinex-derivatives","ETHF0:USTF0",1727328377641,0.69341,2606.1,2605.9,1.68703]
["bitfinex-derivatives","ETHF0:USTF0",1727328379055,0.3864,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328379250,0.30703,2606.0,2605.7,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1727328379464,0.7878,2605.9,2605.7,9.68494337]
["bitfinex-derivatives","ETHF0:USTF0",1727328379647,0.7878,2605.9,2605.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727328382348,0.7878,2605.9,2605.8,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1727328387657,0.7878,2605.9,2605.7,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1727328387959,1.09485,2605.9,2605.7,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1727328388756,0.7878,2605.9,2605.7,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1727328389361,0.7878,2605.9,2605.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727328391161,0.7878,2605.9,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328391358,0.7878,2605.9,2605.7,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1727328391359,1.09484,2605.9,2605.7,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1727328392658,1.09484,2605.9,2605.7,4.89485]
["bitfinex-derivatives","ETHF0:USTF0",1727328393462,0.4133,2605.8,2605.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727328393657,0.4133,2605.8,2605.7,4.89486]
["bitfinex-derivatives","ETHF0:USTF0",1727328401667,0.72035,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328401861,0.4133,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328402268,0.4133,2605.8,2605.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1727328402764,0.4133,2605.8,2605.7,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1727328403659,0.7878,2605.9,2605.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727328403857,0.7878,2605.9,2605.8,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1727328413775,0.7878,2605.9,2605.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727328414000,0.7878,2605.9,2605.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727328414172,0.7878,2605.9,2605.8,0.30705]
["bitfinex-derivatives","ETHF0:USTF0",1727328417182,3.5021269,2606.1,2605.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727328417399,4.3049269,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727328418378,0.8028,2606.2,2606.1,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1727328420487,1.1098,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727328420889,0.30701,2606.1,2606.0,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1727328421077,0.30701,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328421277,0.30702,2606.0,2605.9,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1727328421490,0.71112,2606.0,2605.9,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1727328421789,0.30704,2605.9,2605.7,4.89486]
["bitfinex-derivatives","ETHF0:USTF0",1727328421979,0.8327,2605.8,2605.7,4.89486]
["bitfinex-derivatives","ETHF0:USTF0",1727328440990,0.8327,2605.8,2605.7,1.68706]
["bitfinex-derivatives","ETHF0:USTF0",1727328441195,0.8327,2605.8,2605.7,4.89486]
["bitfinex-derivatives","ETHF0:USTF0",1727328445501,0.8327,2605.8,2605.7,1.68706]
["bitfinex-derivatives","ETHF0:USTF0",1727328445706,0.8327,2605.8,2605.7,4.89486]
["bitfinex-derivatives","ETHF0:USTF0",1727328450013,0.8327,2605.8,2605.7,1.68706]
["bitfinex-derivatives","ETHF0:USTF0",1727328450207,0.8327,2605.8,2605.7,4.89486]
["bitfinex-derivatives","ETHF0:USTF0",1727328456706,0.8327,2605.8,2605.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727328456903,0.8327,2605.8,2605.7,1.68706]
["bitfinex-derivatives","ETHF0:USTF0",1727328457201,0.8327,2605.8,2605.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328457634,1.13975,2605.8,2605.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1727328457909,0.382,2605.7,2605.6,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1727328465714,0.382,2605.7,2605.6,3.51487]
["bitfinex-derivatives","ETHF0:USTF0",1727328466408,0.8327,2605.8,2605.7,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1727328466611,0.8327,2605.8,2605.7,1.68706]
["bitfinex-derivatives","ETHF0:USTF0",1727328469117,0.8327,2605.8,2605.7,2.45472]
["bitfinex-derivatives","ETHF0:USTF0",1727328469527,3.5021269,2606.3,2605.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1727328469722,1.1652,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727328469916,1.1652,2606.2,2606.1,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1727328470917,1.1652,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727328473912,4.78177366,2606.7,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727328473913,7.5801269,2606.8,2606.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727328474115,7.5801269,2606.8,2606.4,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1727328474116,0.4047,2606.5,2606.4,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1727328478724,0.4047,2606.5,2606.4,1.68698]
["bitfinex-derivatives","ETHF0:USTF0",1727328496638,0.7779,2606.7,2606.6,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1727328496832,0.7779,2606.7,2606.6,1.68695]
["bitfinex-derivatives","ETHF0:USTF0",1727328497941,0.7779,2606.7,2606.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727328498135,0.3747,2606.6,2606.5,4.89477]
["bitfinex-derivatives","ETHF0:USTF0",1727328502045,0.3747,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328510941,0.3747,2606.6,2606.5,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1727328518958,0.3747,2606.6,2606.4,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727328519447,0.3747,2606.6,2606.5,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727328519758,0.3747,2606.6,2606.4,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727328520760,0.3747,2606.6,2606.5,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727328520951,0.3747,2606.6,2606.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328521151,0.3747,2606.6,2606.4,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1727328521351,0.3747,2606.6,2606.3,9.39229655]
["bitfinex-derivatives","ETHF0:USTF0",1727328521661,0.3747,2606.6,2606.5,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727328522757,0.3747,2606.6,2604.9,5.53529091]
["bitfinex-derivatives","ETHF0:USTF0",1727328522758,0.30701,2606.2,2605.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727328522964,1.15,2606.1,2605.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727328523353,1.45701,2606.1,2605.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727328523547,1.15,2606.1,2605.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727328523753,1.45701,2606.1,2605.8,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1727328523953,1.15,2606.1,2605.8,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1727328524258,4.67494099,2606.1,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328524458,1.45702,2606.1,2605.8,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1727328524847,1.15,2606.1,2605.8,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1727328525053,1.15,2606.1,2605.9,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1727328525760,1.15,2606.1,2605.9,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1727328525954,3.52494099,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727328526269,0.7664,2606.2,2606.1,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1727328526760,0.7664,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727328533569,0.7664,2606.2,2606.1,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1727328534560,0.7664,2606.2,2606.1,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1727328535165,0.7664,2606.2,2606.1,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1727328535359,0.7664,2606.2,2606.1,4.89481]
["bitfinex-derivatives","ETHF0:USTF0",1727328536972,0.09,2606.7,2606.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727328537163,1.1488,2606.6,2606.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727328542376,0.7744,2606.6,2606.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727328542567,0.7744,2606.6,2606.5,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1727328543771,0.7744,2606.6,2606.5,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1727328545369,0.7744,2606.6,2606.4,4.89477]
["bitfinex-derivatives","ETHF0:USTF0",1727328545970,0.7744,2606.6,2606.5,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727328548575,0.7744,2606.6,2606.4,4.89478]
["bitfinex-derivatives","ETHF0:USTF0",1727328548777,0.3683,2606.5,2606.4,4.89478]
["bitfinex-derivatives","ETHF0:USTF0",1727328554583,0.3683,2606.5,2606.4,1.68698]
["bitfinex-derivatives","ETHF0:USTF0",1727328563583,0.3683,2606.5,2606.4,4.89478]
["bitfinex-derivatives","ETHF0:USTF0",1727328564189,0.3683,2606.5,2606.4,1.68698]
["bitfinex-derivatives","ETHF0:USTF0",1727328570989,0.7744,2606.6,2606.5,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727328579292,0.7744,2606.6,2606.5,4.14377]
["bitfinex-derivatives","ETHF0:USTF0",1727328581201,0.7744,2606.6,2606.5,1.68697]
["bitfinex-derivatives","ETHF0:USTF0",1727328588107,0.7744,2606.6,2606.5,4.89477]
["bitfinex-derivatives","ETHF0:USTF0",1727328588304,0.7744,2606.6,2606.5,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1727328588509,0.7744,2606.6,2606.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727328588700,0.7744,2606.6,2606.4,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1727328589514,0.7744,2606.6,2606.5,1.68697]
["bitfinex-derivatives","ETHF0:USTF0",1727328589902,0.7744,2606.6,2606.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328590218,0.7744,2606.6,2606.5,1.68697]
["bitfinex-derivatives","ETHF0:USTF0",1727328595207,0.7744,2606.6,2606.5,5.52377]
["bitfinex-derivatives","ETHF0:USTF0",1727328595411,0.7744,2606.6,2606.5,1.68697]
["bitfinex-derivatives","ETHF0:USTF0",1727328600720,0.7744,2606.6,2606.5,2.68665804]
["bitfinex-derivatives","ETHF0:USTF0",1727328600911,0.7744,2606.6,2606.5,3.60697804]
["bitfinex-derivatives","ETHF0:USTF0",1727328601424,6.81781301,2607.3,2606.5,22.12168777]
["bitfinex-derivatives","ETHF0:USTF0",1727328601720,0.7761,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328602122,0.7761,2607.1,2607.0,1.68691]
["bitfinex-derivatives","ETHF0:USTF0",1727328602418,0.7761,2607.1,2607.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328603114,0.7761,2607.1,2607.0,1.68691]
["bitfinex-derivatives","ETHF0:USTF0",1727328610922,1.08301,2607.1,2606.9,3.51472]
["bitfinex-derivatives","ETHF0:USTF0",1727328612124,0.7761,2607.1,2607.0,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1727328612328,1.083,2607.1,2606.9,4.89471]
["bitfinex-derivatives","ETHF0:USTF0",1727328612525,0.7761,2607.1,2607.0,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1727328612725,1.083,2607.1,2607.0,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1727328613022,0.7761,2607.1,2607.0,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1727328613227,1.083,2607.1,2606.9,4.89471]
["bitfinex-derivatives","ETHF0:USTF0",1727328613931,0.7761,2607.1,2607.0,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1727328614320,1.083,2607.1,2606.9,4.89471]
["bitfinex-derivatives","ETHF0:USTF0",1727328614728,1.083,2607.1,2607.0,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1727328615615,0.7761,2607.1,2607.0,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1727328616532,0.7761,2607.1,2607.0,1.68691]
["bitfinex-derivatives","ETHF0:USTF0",1727328621531,0.4008,2607.1,2607.0,1.68691]
["bitfinex-derivatives","ETHF0:USTF0",1727328622926,0.392,2607.2,2607.1,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1727328623135,0.09,2607.8,2607.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1727328623358,1.2456,2608.0,2607.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727328623628,0.30681,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328624233,5.2144,2607.8,2607.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1727328624536,5.2144,2607.8,2607.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328624537,3.51462,2607.8,2607.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328624728,1.1556,2608.0,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328624729,0.368,2607.7,2607.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328625426,0.368,2607.7,2607.6,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1727328626040,0.7876,2608.0,2607.7,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1727328626335,0.3792,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328626537,0.3792,2607.9,2607.8,1.68681]
["bitfinex-derivatives","ETHF0:USTF0",1727328626833,0.3792,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328627332,0.3792,2607.9,2607.8,1.68681]
["bitfinex-derivatives","ETHF0:USTF0",1727328628730,0.3792,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328629345,0.3792,2607.9,2607.8,1.68681]
["bitfinex-derivatives","ETHF0:USTF0",1727328629530,0.3792,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328630056,0.3792,2607.9,2607.8,1.68681]
["bitfinex-derivatives","ETHF0:USTF0",1727328630344,0.3792,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328630633,0.39674,2608.5,2608.1,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1727328630827,0.3878,2608.3,2608.1,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1727328631237,3.5956,2608.3,2607.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1727328631426,1.38,2608.2,2607.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727328631633,0.30677,2608.2,2607.8,1.68681]
["bitfinex-derivatives","ETHF0:USTF0",1727328633440,0.30677,2608.2,2607.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727328633629,0.30677,2608.2,2607.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1727328634733,0.30678,2608.1,2607.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1727328634935,0.7381,2608.0,2607.9,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727328635135,0.7381,2608.0,2607.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1727328635440,0.3778,2607.9,2607.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1727328640231,0.3778,2607.9,2607.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328640436,0.3778,2607.9,2607.8,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1727328642452,0.09,2609.2,2607.8,12.2242326]
["bitfinex-derivatives","ETHF0:USTF0",1727328642647,0.3868,2609.1,2608.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727328643147,0.7813,2609.2,2608.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328643448,0.7813,2609.2,2608.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727328643449,1.7728,2609.0,2608.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727328643949,1.7728,2609.0,2608.6,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1727328644644,1.7728,2609.0,2608.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727328644848,1.7728,2609.0,2608.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727328645145,1.7728,2609.0,2608.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727328645346,1.7728,2609.0,2608.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727328646053,0.3928,2609.0,2608.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727328647845,0.3928,2609.0,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328648144,0.3928,2609.0,2608.8,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727328648552,0.3976,2609.2,2608.9,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1727328648740,0.751,2609.1,2608.8,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1727328650553,2.131,2609.1,2608.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727328650851,1.38,2608.9,2608.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727328651153,2.131,2609.1,2608.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727328651459,0.3875,2608.8,2608.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1727328651652,0.3875,2608.8,2608.7,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1727328655849,0.3875,2608.8,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328656158,0.741,2608.7,2608.6,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1727328656957,0.3672,2608.7,2608.6,1.68671]
["bitfinex-derivatives","ETHF0:USTF0",1727328657668,1.38,2609.1,2608.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328657857,0.4646,2609.9,2609.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727328658057,0.4646,2609.9,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328658058,0.3746,2609.9,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328658360,0.3746,2609.9,2609.6,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1727328658751,0.3746,2609.9,2609.7,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1727328659269,8.7999,2610.0,2609.9,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1727328659270,3.58209,2610.0,2609.9,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1727328659559,0.18832496,2610.8,2610.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727328659755,0.18832496,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328659950,0.4003,2610.9,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328660156,0.699,2611.2,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328660354,0.30646,2610.9,2610.7,8.25462474]
["bitfinex-derivatives","ETHF0:USTF0",1727328660563,2.45977,2610.8,2610.4,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1727328660862,1.38,2610.6,2610.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1727328661072,1.38,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328661466,1.38,2610.4,2610.1,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1727328661658,1.68651,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328661956,0.30653,2610.3,2610.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1727328662178,0.4059,2610.2,2610.0,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1727328662958,0.4059,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328663158,0.4059,2610.2,2610.1,1.68654]
["bitfinex-derivatives","ETHF0:USTF0",1727328663357,0.401,2610.5,2610.1,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1727328663553,0.401,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727328663957,0.401,2610.5,2610.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1727328664155,0.401,2610.5,2610.4,2.75851]
["bitfinex-derivatives","ETHF0:USTF0",1727328664359,0.699,2611.2,2610.4,13.8924]
["bitfinex-derivatives","ETHF0:USTF0",1727328664577,0.699,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328664578,0.30645,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328664750,0.3842,2611.0,2610.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1727328665157,0.69064,2611.0,2610.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1727328665360,0.69064,2611.0,2610.5,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1727328665556,0.69064,2611.0,2610.6,1.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727328665755,0.3842,2611.0,2610.6,12.26319694]
["bitfinex-derivatives","ETHF0:USTF0",1727328665967,0.3842,2611.0,2610.6,12.56967694]
["bitfinex-derivatives","ETHF0:USTF0",1727328666159,0.69064,2611.0,2610.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1727328666357,0.30645,2610.9,2610.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1727328666557,0.69064,2611.0,2610.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1727328667063,0.3842,2611.0,2610.6,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1727328667264,0.30644,2611.0,2610.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1727328667564,0.7887,2610.9,2610.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1727328667865,0.7887,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328668065,0.7887,2610.9,2610.6,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1727328668265,1.09515,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328668568,0.7887,2610.9,2610.6,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1727328668957,0.7887,2610.9,2610.6,4.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727328669153,0.7887,2610.9,2610.7,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1727328669364,0.7887,2610.9,2610.6,7.57628]
["bitfinex-derivatives","ETHF0:USTF0",1727328669564,0.7887,2610.9,2610.6,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727328669880,0.7887,2610.9,2610.8,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1727328670263,0.7887,2610.9,2610.8,1.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727328670867,0.4049,2610.9,2610.8,1.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727328671270,0.4049,2610.9,2610.8,5.20786]
["bitfinex-derivatives","ETHF0:USTF0",1727328673368,0.699,2611.2,2610.8,13.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727328673561,0.699,2611.2,2611.1,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1727328674767,0.699,2611.2,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328674965,0.699,2611.2,2611.1,1.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727328675768,0.699,2611.2,2611.1,5.20703]
["bitfinex-derivatives","ETHF0:USTF0",1727328676271,0.699,2611.3,2611.1,14.27168603]
["bitfinex-derivatives","ETHF0:USTF0",1727328676471,0.30629,2612.3,2611.4,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1727328676664,0.3639632,2612.4,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328676870,0.7566832,2612.4,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328677184,0.0576832,2612.4,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328677472,0.0576832,2612.4,2612.3,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727328677676,0.0576832,2612.4,2612.3,14.19528]
["bitfinex-derivatives","ETHF0:USTF0",1727328677975,0.0576832,2612.4,2612.3,17.40308]
["bitfinex-derivatives","ETHF0:USTF0",1727328678181,0.0576832,2612.4,2612.3,20.75094624]
["bitfinex-derivatives","ETHF0:USTF0",1727328678475,0.0576832,2612.4,2612.3,28.91831242]
["bitfinex-derivatives","ETHF0:USTF0",1727328678674,0.0576832,2612.4,2612.3,30.04931242]
["bitfinex-derivatives","ETHF0:USTF0",1727328680571,0.0576832,2612.4,2612.3,22.91831242]
["bitfinex-derivatives","ETHF0:USTF0",1727328680870,0.0576832,2612.4,2612.3,15.20316618]
["bitfinex-derivatives","ETHF0:USTF0",1727328681073,0.0576832,2612.4,2612.3,24.49944618]
["bitfinex-derivatives","ETHF0:USTF0",1727328681274,0.0576832,2612.4,2612.3,25.63044618]
["bitfinex-derivatives","ETHF0:USTF0",1727328681468,0.0576832,2612.4,2612.3,29.75793966]
["bitfinex-derivatives","ETHF0:USTF0",1727328681774,0.0576832,2612.4,2612.3,25.32416618]
["bitfinex-derivatives","ETHF0:USTF0",1727328681979,0.0576832,2612.4,2612.3,25.63044618]
["bitfinex-derivatives","ETHF0:USTF0",1727328682276,0.0576832,2612.4,2612.3,24.49944618]
["bitfinex-derivatives","ETHF0:USTF0",1727328682483,0.0576832,2612.4,2612.3,25.63044618]
["bitfinex-derivatives","ETHF0:USTF0",1727328682775,0.0576832,2612.4,2612.3,18.19316618]
["bitfinex-derivatives","ETHF0:USTF0",1727328682984,0.0576832,2612.4,2612.3,16.33416618]
["bitfinex-derivatives","ETHF0:USTF0",1727328683174,0.0576832,2612.4,2612.3,11.37516618]
["bitfinex-derivatives","ETHF0:USTF0",1727328683373,0.0576832,2612.4,2612.3,12.50616618]
["bitfinex-derivatives","ETHF0:USTF0",1727328684170,0.0576832,2612.4,2612.3,11.37516618]
["bitfinex-derivatives","ETHF0:USTF0",1727328684379,0.7566832,2612.4,2612.0,6.50412]
["bitfinex-derivatives","ETHF0:USTF0",1727328684567,1.082,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328684773,1.082,2612.3,2612.1,9.17321879]
["bitfinex-derivatives","ETHF0:USTF0",1727328685280,1.082,2612.3,2612.1,8.04221879]
["bitfinex-derivatives","ETHF0:USTF0",1727328685879,1.082,2612.3,2612.2,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1727328686078,0.383,2612.3,2612.2,8.2553]
["bitfinex-derivatives","ETHF0:USTF0",1727328686387,0.383,2612.3,2612.2,7.1243]
["bitfinex-derivatives","ETHF0:USTF0",1727328686679,0.383,2612.3,2612.2,8.2553]
["bitfinex-derivatives","ETHF0:USTF0",1727328689275,0.383,2612.3,2612.2,7.1243]
["bitfinex-derivatives","ETHF0:USTF0",1727328689585,0.383,2612.3,2612.2,8.2553]
["bitfinex-derivatives","ETHF0:USTF0",1727328689784,0.383,2612.3,2612.2,7.1243]
["bitfinex-derivatives","ETHF0:USTF0",1727328689985,0.383,2612.3,2612.2,8.2553]
["bitfinex-derivatives","ETHF0:USTF0",1727328691083,0.383,2612.3,2612.2,7.1243]
["bitfinex-derivatives","ETHF0:USTF0",1727328691285,0.383,2612.3,2612.2,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727328691474,0.383,2612.3,2612.2,8.3243]
["bitfinex-derivatives","ETHF0:USTF0",1727328693185,0.0576832,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727328693375,0.0576832,2612.4,2612.3,4.13428]
["bitfinex-derivatives","ETHF0:USTF0",1727328693577,0.0576832,2612.4,2612.3,15.51563433]
["bitfinex-derivatives","ETHF0:USTF0",1727328693786,0.0576832,2612.4,2612.3,21.51563433]
["bitfinex-derivatives","ETHF0:USTF0",1727328694176,0.0576832,2612.4,2612.3,25.95588155]
["bitfinex-derivatives","ETHF0:USTF0",1727328694684,0.09,2613.8,2613.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727328694878,1.78903,2613.7,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328695076,0.3754,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727328695077,0.699,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727328695486,0.3964,2614.2,2613.7,4.13172]
["bitfinex-derivatives","ETHF0:USTF0",1727328695680,0.699,2613.9,2613.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1727328696183,0.3964,2614.2,2613.8,18.16815529]
["bitfinex-derivatives","ETHF0:USTF0",1727328696384,1.0954,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328696578,0.3964,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328696778,3.2078,2614.8,2614.1,20.46252097]
["bitfinex-derivatives","ETHF0:USTF0",1727328696978,0.30602,2614.6,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328697185,1.00501,2614.7,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328697976,0.30602,2614.6,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328698284,0.699,2614.5,2614.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1727328698586,0.699,2614.5,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328698789,0.699,2614.4,2614.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1727328699485,1.082,2614.4,2614.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1727328702190,0.383,2614.4,2614.3,5.33085]
["bitfinex-derivatives","ETHF0:USTF0",1727328704589,0.383,2614.4,2614.3,4.13085]
["bitfinex-derivatives","ETHF0:USTF0",1727328704787,0.383,2614.4,2614.3,5.32985]
["bitfinex-derivatives","ETHF0:USTF0",1727328705596,0.383,2614.4,2614.3,4.13085]
["bitfinex-derivatives","ETHF0:USTF0",1727328705889,0.383,2614.4,2614.3,5.32985]
["bitfinex-derivatives","ETHF0:USTF0",1727328707498,0.3871,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727328707698,1.0861,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727328708589,0.3871,2614.6,2614.5,4.13083]
["bitfinex-derivatives","ETHF0:USTF0",1727328709494,0.3871,2614.6,2614.5,5.32983]
["bitfinex-derivatives","ETHF0:USTF0",1727328709696,0.3871,2614.6,2614.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1727328709887,0.3871,2614.6,2614.5,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727328710086,0.3871,2614.6,2614.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1727328710292,0.3871,2614.6,2614.5,5.32983]
["bitfinex-derivatives","ETHF0:USTF0",1727328710890,0.3871,2614.6,2614.5,1.50503]
["bitfinex-derivatives","ETHF0:USTF0",1727328711093,0.3871,2614.6,2614.5,5.32983]
["bitfinex-derivatives","ETHF0:USTF0",1727328711295,0.3824,2614.9,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727328711497,0.699,2614.6,2614.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1727328711696,0.069,2614.6,2614.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1727328711896,0.069,2614.6,2614.5,5.32983]
["bitfinex-derivatives","ETHF0:USTF0",1727328713391,0.069,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727328713597,0.069,2614.6,2614.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1727328713802,0.069,2614.6,2614.5,5.32983]
["bitfinex-derivatives","ETHF0:USTF0",1727328714799,0.069,2614.6,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727328715004,0.699,2614.6,2614.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1727328715900,1.00502,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328716099,1.0887,2614.5,2614.1,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727328716296,1.0887,2614.5,2614.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1727328716297,0.69574,2614.5,2614.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1727328716605,0.69574,2614.5,2614.2,7.44666446]
["bitfinex-derivatives","ETHF0:USTF0",1727328716606,0.30605,2614.3,2614.2,7.44666446]
["bitfinex-derivatives","ETHF0:USTF0",1727328716912,0.30607,2614.2,2613.8,3.29611]
["bitfinex-derivatives","ETHF0:USTF0",1727328717104,0.30607,2614.1,2613.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1727328717296,6.5924,2614.4,2613.9,7.8753889]
["bitfinex-derivatives","ETHF0:USTF0",1727328717297,0.30606,2614.3,2613.9,7.8753889]
["bitfinex-derivatives","ETHF0:USTF0",1727328717494,0.30606,2614.3,2613.9,8.1814789]
["bitfinex-derivatives","ETHF0:USTF0",1727328718807,3.6024,2614.4,2613.9,7.8753889]
["bitfinex-derivatives","ETHF0:USTF0",1727328718998,3.90844,2614.4,2614.0,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727328719199,3.6024,2614.4,2614.0,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727328719399,0.69876,2614.3,2613.9,8.1814789]
["bitfinex-derivatives","ETHF0:USTF0",1727328719599,0.3927,2614.3,2613.9,7.8753889]
["bitfinex-derivatives","ETHF0:USTF0",1727328719811,0.3927,2614.3,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328720106,0.3927,2614.3,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727328720306,0.3927,2614.3,2614.2,3.29606]
["bitfinex-derivatives","ETHF0:USTF0",1727328720501,0.3946,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328721517,0.3897,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727328721807,0.069,2614.8,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727328722223,0.069,2614.8,2614.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1727328722415,0.069,2614.8,2614.7,9.66677058]
["bitfinex-derivatives","ETHF0:USTF0",1727328722914,3.2078,2615.9,2614.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727328723119,3.2078,2615.9,2615.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328723417,3.2078,2615.9,2615.8,3.29587]
["bitfinex-derivatives","ETHF0:USTF0",1727328723719,2.47039531,2616.7,2615.8,24.99889486]
["bitfinex-derivatives","ETHF0:USTF0",1727328723912,0.4026,2616.8,2616.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727328724115,2.99,2616.3,2615.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727328724410,2.99,2616.3,2615.4,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727328724411,0.30586,2616.0,2615.7,8.11802117]
["bitfinex-derivatives","ETHF0:USTF0",1727328724609,0.68186,2615.9,2615.7,8.11802117]
["bitfinex-derivatives","ETHF0:USTF0",1727328724914,0.68186,2615.9,2615.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727328724915,0.376,2615.9,2615.2,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1727328725232,0.376,2615.9,2615.3,7.81468514]
["bitfinex-derivatives","ETHF0:USTF0",1727328725415,3.9725,2615.8,2615.3,7.81468514]
["bitfinex-derivatives","ETHF0:USTF0",1727328725619,0.30589,2615.7,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328725810,0.30589,2615.7,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328725811,0.3895,2615.7,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328726118,0.3895,2615.7,2615.2,10.80468514]
["bitfinex-derivatives","ETHF0:USTF0",1727328726119,0.30593,2615.4,2615.2,10.80468514]
["bitfinex-derivatives","ETHF0:USTF0",1727328726308,0.4026,2615.3,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328726506,0.70853,2615.3,2615.0,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727328726814,0.3988,2615.2,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727328727012,0.4026,2615.7,2615.1,11.10302716]
["bitfinex-derivatives","ETHF0:USTF0",1727328727206,0.30592,2615.5,2615.1,11.40897716]
["bitfinex-derivatives","ETHF0:USTF0",1727328727402,0.30592,2615.5,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727328727917,0.30592,2615.5,2615.3,7.80585615]
["bitfinex-derivatives","ETHF0:USTF0",1727328728313,0.30592,2615.4,2615.3,7.80585615]
["bitfinex-derivatives","ETHF0:USTF0",1727328729214,0.30591,2615.5,2615.3,7.80585615]
["bitfinex-derivatives","ETHF0:USTF0",1727328729415,0.30591,2615.5,2615.3,11.01365615]
["bitfinex-derivatives","ETHF0:USTF0",1727328729615,0.3059,2615.6,2615.3,11.31958615]
["bitfinex-derivatives","ETHF0:USTF0",1727328729910,0.30591,2615.5,2615.3,11.01365615]
["bitfinex-derivatives","ETHF0:USTF0",1727328730101,0.30591,2615.5,2615.3,11.31958615]
["bitfinex-derivatives","ETHF0:USTF0",1727328730416,0.30591,2615.5,2615.3,11.01365615]
["bitfinex-derivatives","ETHF0:USTF0",1727328730812,0.4026,2615.7,2615.3,11.01365615]
["bitfinex-derivatives","ETHF0:USTF0",1727328731412,0.3059,2615.6,2615.3,11.01365615]
["bitfinex-derivatives","ETHF0:USTF0",1727328731812,0.4026,2615.7,2615.3,11.01365615]
["bitfinex-derivatives","ETHF0:USTF0",1727328732115,0.30592,2615.5,2615.3,11.01365615]
["bitfinex-derivatives","ETHF0:USTF0",1727328732316,0.30592,2615.4,2615.3,11.01365615]
["bitfinex-derivatives","ETHF0:USTF0",1727328734220,0.30592,2615.4,2614.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727328734221,0.30598,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328734805,0.30601,2614.7,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328735014,0.7682,2615.0,2614.2,6.50386]
["bitfinex-derivatives","ETHF0:USTF0",1727328735015,0.76496,2614.9,2614.2,6.50386]
["bitfinex-derivatives","ETHF0:USTF0",1727328735214,0.76499,2614.8,2614.2,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727328735419,2.85659531,2614.8,2614.5,7.87072687]
["bitfinex-derivatives","ETHF0:USTF0",1727328735610,2.85659531,2614.8,2614.2,14.06852687]
["bitfinex-derivatives","ETHF0:USTF0",1727328735611,6.50382,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328735918,6.50382,2614.6,2614.0,7.87072687]
["bitfinex-derivatives","ETHF0:USTF0",1727328735919,0.30608,2614.1,2614.0,7.87072687]
["bitfinex-derivatives","ETHF0:USTF0",1727328736309,2.48838882,2614.2,2613.6,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1727328736310,2.48838882,2614.2,2613.9,7.98721036]
["bitfinex-derivatives","ETHF0:USTF0",1727328736512,0.30609,2614.0,2613.7,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1727328736720,2.48838882,2614.0,2613.7,11.19501036]
["bitfinex-derivatives","ETHF0:USTF0",1727328737014,2.48838882,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328737324,2.48838882,2614.0,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328737325,2.48838882,2613.8,2613.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727328737523,0.30614,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328737724,0.30618,2613.2,2612.8,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1727328737914,0.30619,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328738113,2.99,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328738310,0.30622,2612.9,2612.7,7.95783478]
["bitfinex-derivatives","ETHF0:USTF0",1727328738517,0.30623,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328738713,0.30623,2612.8,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727328738714,2.49420484,2612.8,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727328738916,2.80042484,2612.9,2612.7,7.95783478]
["bitfinex-derivatives","ETHF0:USTF0",1727328739213,2.80042484,2612.9,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727328739214,2.49500434,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328739421,2.49500434,2612.8,2612.6,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1727328739615,0.3985,2613.2,2612.7,8.18167513]
["bitfinex-derivatives","ETHF0:USTF0",1727328739616,2.80121434,2612.9,2612.7,8.18167513]
["bitfinex-derivatives","ETHF0:USTF0",1727328739815,2.49500434,2612.9,2612.7,8.18167513]
["bitfinex-derivatives","ETHF0:USTF0",1727328740214,2.49500434,2612.8,2612.7,8.18167513]
["bitfinex-derivatives","ETHF0:USTF0",1727328740413,2.49539833,2612.8,2612.7,8.18167513]
["bitfinex-derivatives","ETHF0:USTF0",1727328740819,2.80162833,2612.8,2612.7,8.18167513]
["bitfinex-derivatives","ETHF0:USTF0",1727328741011,0.3803,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328741218,2.49390171,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328741414,3.8272,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328741820,3.8272,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328742014,3.8272,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328742216,0.30624,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328742425,3.8272,2612.8,2612.2,4.17900242]
["bitfinex-derivatives","ETHF0:USTF0",1727328742720,0.76557,2612.8,2612.2,4.17900242]
["bitfinex-derivatives","ETHF0:USTF0",1727328742924,3.97337,2612.8,2612.0,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1727328743123,0.30628,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328743425,3.97337,2612.8,2612.1,8.13722197]
["bitfinex-derivatives","ETHF0:USTF0",1727328743426,0.30629,2612.3,2612.1,8.13722197]
["bitfinex-derivatives","ETHF0:USTF0",1727328743621,0.30629,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328743622,0.3063,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328743926,0.30631,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328744125,3.828,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328744320,0.3805,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328744516,0.3653,2612.6,2612.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727328744819,0.3653,2612.6,2612.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727328745028,0.3653,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328746036,0.3653,2612.6,2612.3,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1727328746219,0.3653,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328746727,0.3653,2612.6,2612.3,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1727328747029,0.30623,2612.8,2612.3,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1727328747426,0.30623,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328747816,0.30623,2612.8,2612.3,3.51408]
["bitfinex-derivatives","ETHF0:USTF0",1727328748015,0.70302,2612.9,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727328748924,0.70302,2612.9,2612.5,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727328748925,0.3968,2612.9,2612.5,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727328749129,0.3968,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328749323,0.3968,2612.9,2612.6,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1727328749526,0.3968,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328749830,0.70302,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328750428,0.3968,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328751032,0.30623,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328751228,0.30623,2612.8,2612.3,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1727328751426,0.30623,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328751621,0.30624,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328751920,0.30624,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328752532,0.30624,2612.7,2612.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727328752730,0.3968,2612.9,2612.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727328752936,0.30625,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328753232,0.30626,2612.6,2612.1,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1727328753440,0.30627,2612.5,2612.2,7.85689533]
["bitfinex-derivatives","ETHF0:USTF0",1727328753747,0.30627,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328754233,0.30628,2612.4,2612.2,7.85689533]
["bitfinex-derivatives","ETHF0:USTF0",1727328754427,0.30626,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328754935,0.30625,2612.6,2612.1,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1727328755538,3.97337,2612.8,2612.1,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1727328755539,0.30627,2612.5,2612.1,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1727328755736,0.30627,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328756335,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328756541,0.30628,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328756839,0.76563,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328757036,0.3063,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328757431,0.30629,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328757936,4.13429,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328758132,3.828,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328758433,0.76563,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328758434,0.30626,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328758637,0.30623,2612.8,2612.3,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727328759336,0.30624,2612.7,2612.3,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727328759640,0.3968,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328759935,0.70302,2612.9,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727328761128,3.2078,2613.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328761341,0.3697,2613.9,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727328761535,0.30609,2614.0,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727328761742,0.3061,2613.9,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727328762131,0.4004,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328762334,0.30609,2614.0,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727328763440,0.30609,2614.0,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727328763657,3.8256,2613.9,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328763942,0.30615,2613.5,2613.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727328764145,0.76528,2613.8,2613.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727328764345,0.30615,2613.5,2613.1,8.10103766]
["bitfinex-derivatives","ETHF0:USTF0",1727328764539,0.30616,2613.4,2613.1,8.10103766]
["bitfinex-derivatives","ETHF0:USTF0",1727328764746,0.76531,2613.7,2613.0,8.10103766]
["bitfinex-derivatives","ETHF0:USTF0",1727328765038,0.30616,2613.4,2613.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727328765250,0.30615,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328765438,0.30614,2613.6,2613.2,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1727328765640,0.378,2613.7,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328765947,0.30615,2613.5,2613.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727328766345,0.378,2613.7,2613.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1727328766549,0.30613,2613.6,2613.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1727328766751,0.30613,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328767046,0.4004,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328767543,0.30609,2614.0,2613.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1727328767749,0.30613,2613.7,2613.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1727328768649,0.30614,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328768850,0.30613,2613.7,2613.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1727328769059,0.30613,2613.7,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727328769247,0.4004,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328769560,0.4004,2614.1,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727328769561,0.70648,2614.1,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727328769743,0.4004,2614.1,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727328770047,0.30606,2614.3,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328770252,0.30607,2614.2,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727328770454,0.30608,2614.1,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727328770750,0.379,2614.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328770751,0.379,2614.6,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328771247,0.30605,2614.3,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328771457,0.379,2614.6,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328771458,0.30606,2614.2,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328771844,1.14407,2614.6,2613.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727328771845,0.30605,2614.3,2613.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1727328772046,0.30606,2614.3,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328772245,0.30607,2614.2,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328772441,0.379,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328773052,0.69354,2614.4,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727328773252,0.30605,2614.3,2613.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328773548,0.30605,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328773549,0.3875,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328773755,0.69354,2614.4,2614.0,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727328773951,0.3875,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328774256,0.30607,2614.2,2613.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727328774451,0.3875,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328774950,0.30606,2614.3,2613.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727328775542,0.3875,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328775752,0.3875,2614.4,2613.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328775753,0.30605,2614.3,2613.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328775950,0.30605,2614.3,2613.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727328776147,0.30607,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328776449,0.30606,2614.3,2613.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727328776647,0.30606,2614.2,2613.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727328776849,0.30606,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328777050,0.30608,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328777343,0.3875,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328777547,0.3875,2614.4,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727328778251,0.3875,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328778448,0.3875,2614.4,2614.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727328778649,0.379,2614.6,2614.3,3.29604]
["bitfinex-derivatives","ETHF0:USTF0",1727328778850,4.078,2615.6,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328779151,0.3859,2615.6,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328779352,0.6918,2615.6,2615.3,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727328779549,0.6918,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328780051,0.3859,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328780250,7.57798,2615.5,2614.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1727328780459,7.57798,2615.5,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727328780460,0.30595,2615.2,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727328780644,0.30595,2615.2,2614.8,7.85592384]
["bitfinex-derivatives","ETHF0:USTF0",1727328780847,0.3859,2615.6,2614.8,7.85592384]
["bitfinex-derivatives","ETHF0:USTF0",1727328781053,0.30601,2614.7,2614.2,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1727328781254,3.6049,2615.1,2614.2,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727328781556,0.3649,2614.9,2614.3,9.35900113]
["bitfinex-derivatives","ETHF0:USTF0",1727328781761,0.30601,2614.7,2614.3,9.35900113]
["bitfinex-derivatives","ETHF0:USTF0",1727328781951,0.3649,2614.9,2614.3,9.66505113]
["bitfinex-derivatives","ETHF0:USTF0",1727328782263,0.3649,2614.9,2614.3,9.35900113]
["bitfinex-derivatives","ETHF0:USTF0",1727328782454,0.3649,2614.9,2614.3,9.66504113]
["bitfinex-derivatives","ETHF0:USTF0",1727328782654,0.306,2614.8,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727328783065,0.30601,2614.7,2614.3,8.08700113]
["bitfinex-derivatives","ETHF0:USTF0",1727328783348,0.30602,2614.6,2614.3,8.08700113]
["bitfinex-derivatives","ETHF0:USTF0",1727328783554,0.3649,2614.9,2614.3,8.08700113]
["bitfinex-derivatives","ETHF0:USTF0",1727328783747,0.30602,2614.6,2614.3,8.08700113]
["bitfinex-derivatives","ETHF0:USTF0",1727328784257,0.30602,2614.6,2614.2,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1727328784258,0.76499,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328784447,0.76499,2614.8,2614.2,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1727328784448,0.30603,2614.5,2614.2,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1727328784653,0.30603,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328785460,0.3649,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328785849,0.30603,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328786249,0.30602,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328786449,0.30602,2614.6,2614.2,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1727328786646,0.30603,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328787159,0.30604,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328787658,0.306,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328787857,0.3649,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328788051,0.3649,2614.9,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328788052,0.67088,2614.9,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328788658,0.3649,2614.9,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727328788864,0.3649,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328789064,0.67088,2614.9,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328789275,0.306,2614.8,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727328789457,0.306,2614.7,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727328789658,0.306,2614.7,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328790159,0.30602,2614.6,2614.2,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727328790356,0.3649,2614.9,2614.2,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1727328790553,0.30602,2614.6,2614.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727328790767,0.3649,2614.9,2614.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727328790954,0.30601,2614.7,2614.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727328791565,0.30602,2614.6,2614.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727328792367,0.30601,2614.7,2614.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727328792563,0.30602,2614.6,2614.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727328792881,0.30601,2614.7,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727328793167,0.3649,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328793361,0.306,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328793552,0.30601,2614.7,2614.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727328793752,0.30602,2614.6,2614.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727328794060,0.30602,2614.6,2614.2,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1727328794358,0.3649,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328794560,0.30604,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328794865,0.30604,2614.5,2614.2,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1727328795064,0.76499,2614.8,2614.2,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1727328795258,0.76499,2614.8,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328795456,0.76499,2614.8,2614.2,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1727328795665,0.30602,2614.6,2614.2,3.51386]
["bitfinex-derivatives","ETHF0:USTF0",1727328796066,0.67089,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328796267,4.078,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328796458,0.3907,2615.5,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727328796661,0.69662,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328796863,0.69662,2615.5,2615.1,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1727328797162,0.3907,2615.5,2615.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727328797659,0.30594,2615.3,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727328797863,0.30593,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328798158,0.3907,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328798563,4.078,2615.9,2615.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727328798872,4.078,2615.9,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727328798873,0.30587,2615.9,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727328799072,0.30587,2615.9,2615.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1727328799268,0.30587,2615.9,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727328799461,0.30587,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328799462,0.30588,2615.8,2615.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1727328799667,0.30587,2615.9,2615.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1727328800061,0.383,2616.0,2615.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1727328800461,0.30588,2615.8,2615.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1727328801167,0.30588,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328801367,0.383,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328801673,0.3059,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328801873,0.30592,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328802060,3.2078,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328802061,0.76472,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328802262,0.30594,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328802463,0.76475,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328802658,0.30594,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328803073,0.30594,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328803667,0.3708,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328803668,0.30594,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328803869,0.30594,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328804787,0.30594,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328805674,0.30594,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328805876,0.70623,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328806296,0.30593,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328806880,0.70623,2615.4,2615.1,3.51376]
["bitfinex-derivatives","ETHF0:USTF0",1727328807177,0.70623,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328807377,0.4003,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328807574,0.70623,2615.4,2615.1,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1727328807978,0.70623,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328808568,0.30593,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328808774,0.70623,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328809577,0.30593,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328809779,0.70623,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328810575,0.30593,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328810778,0.30594,2615.2,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727328810979,0.30594,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328810980,0.30598,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328811373,0.30599,2614.8,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328811576,0.4051,2614.8,2614.3,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727328811879,0.3868,2614.7,2614.5,7.80850762]
["bitfinex-derivatives","ETHF0:USTF0",1727328812375,0.3868,2614.7,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727328812679,0.3868,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328812680,0.69281,2614.7,2614.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727328812978,0.6928,2614.7,2614.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727328813372,0.30602,2614.6,2614.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727328813773,0.69281,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328814076,2.49390171,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328814278,2.49390171,2614.6,2614.3,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1727328814479,2.79992171,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328814780,2.49390171,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328815678,0.30606,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328815875,0.69066,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328816169,2.8829636,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328816373,2.8829636,2614.2,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328816870,0.3846,2614.2,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328817073,0.69066,2614.2,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328817272,0.30608,2614.1,2613.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727328817479,0.69067,2614.2,2613.7,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727328817683,0.30608,2614.1,2613.6,8.46713392]
["bitfinex-derivatives","ETHF0:USTF0",1727328817981,0.68248,2614.1,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727328818374,0.7644,2614.1,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727328818581,1.07048,2614.1,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727328819079,0.7644,2614.1,2613.7,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727328819383,0.7644,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328819384,1.07048,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328819583,1.07048,2614.1,2613.6,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727328820278,0.7644,2614.1,2613.6,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727328820477,0.3061,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328820686,0.30611,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328820888,0.30613,2613.7,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727328821181,3.2635936,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328821182,0.3982,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328821385,0.70434,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328821577,0.70434,2613.6,2613.1,0.78465667]
["bitfinex-derivatives","ETHF0:USTF0",1727328821578,0.3982,2613.6,2613.1,0.47846667]
["bitfinex-derivatives","ETHF0:USTF0",1727328821782,0.70434,2613.6,2613.1,3.99244667]
["bitfinex-derivatives","ETHF0:USTF0",1727328822084,0.3677,2613.5,2613.1,3.68626667]
["bitfinex-derivatives","ETHF0:USTF0",1727328822287,0.3677,2613.5,2613.1,3.99244667]
["bitfinex-derivatives","ETHF0:USTF0",1727328822584,0.3677,2613.5,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727328823083,0.3677,2613.5,2613.1,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1727328823889,0.3677,2613.5,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727328824383,0.3677,2613.5,2613.1,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1727328825887,0.3677,2613.5,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727328826082,0.3677,2613.5,2613.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727328826383,0.3982,2613.6,2613.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727328826578,8.6961636,2614.2,2613.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727328826579,0.30609,2614.0,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727328826783,0.70469,2614.0,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727328826981,0.3986,2614.0,2613.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727328827182,0.3986,2614.0,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727328828185,3.2078,2614.2,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727328828387,2.4983636,2614.3,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727328828590,0.30606,2614.3,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727328829093,0.30606,2614.3,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328829490,0.30606,2614.2,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328830295,3.2766636,2614.5,2614.0,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1727328830487,0.30605,2614.3,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727328830680,3.2766636,2614.5,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727328830889,0.30604,2614.4,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727328831388,0.30605,2614.3,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727328831597,3.2766636,2614.5,2613.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727328831889,0.30604,2614.4,2613.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727328832285,0.30605,2614.3,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727328833396,0.30605,2614.4,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727328833695,0.7783,2614.5,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727328833888,0.30606,2614.3,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727328835487,0.7783,2614.5,2613.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727328835884,0.30605,2614.3,2613.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727328836195,0.30605,2614.3,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727328836493,0.30606,2614.3,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727328836692,0.30606,2614.3,2613.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727328836894,0.30606,2614.3,2613.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328837193,0.30607,2614.2,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328838489,0.7783,2614.5,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328838689,0.7651,2614.4,2613.7,4.67291]
["bitfinex-derivatives","ETHF0:USTF0",1727328839081,0.30608,2614.1,2613.7,4.67291]
["bitfinex-derivatives","ETHF0:USTF0",1727328839998,0.30608,2614.1,2613.7,4.67292]
["bitfinex-derivatives","ETHF0:USTF0",1727328840297,0.30608,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328840987,1.07229,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328841191,0.3962,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328841587,7.2118,2613.9,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727328841789,0.30611,2613.8,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727328842196,0.30611,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328842394,3.3862,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328842395,0.30612,2613.7,2613.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1727328842594,0.30614,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328842995,0.3669,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328844090,0.67304,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328844498,0.3669,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328845098,0.3669,2613.5,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727328845402,0.3669,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328845605,0.3669,2613.5,2613.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727328845798,0.67305,2613.5,2613.1,8.40865302]
["bitfinex-derivatives","ETHF0:USTF0",1727328846294,0.30617,2613.3,2613.1,8.10246302]
["bitfinex-derivatives","ETHF0:USTF0",1727328846503,0.30617,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328846504,3.3553,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328846690,3.66149,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328846889,0.30619,2613.1,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727328847291,0.70591,2613.0,2612.6,3.51405]
["bitfinex-derivatives","ETHF0:USTF0",1727328847498,2.99,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328847898,2.99,2612.8,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727328848098,2.99,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328848299,3.3785,2612.8,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727328848895,3.3785,2612.8,2612.4,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727328849095,0.30624,2612.7,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727328849291,3.66155,2612.6,2612.2,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1727328849491,0.3653,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328849692,0.3653,2612.6,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727328849894,0.3653,2612.6,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727328850097,0.3653,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328850290,0.3653,2612.6,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727328850494,0.3653,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328850697,0.3653,2612.6,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727328851095,0.3653,2612.6,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727328851307,0.3653,2612.6,2612.5,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1727328851695,0.3653,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328852204,0.3653,2612.6,2612.5,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1727328852397,3.3897,2613.0,2612.8,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727328852398,0.3997,2613.0,2612.8,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727328852792,0.3997,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328853096,0.3928,2613.1,2612.9,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1727328853295,0.3675,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328853500,4.77695,2613.5,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727328853801,4.4708,2613.5,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328854207,4.4708,2613.5,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727328854394,4.4708,2613.5,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328854395,0.3928,2613.5,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328854599,0.3928,2613.5,2613.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727328854600,0.69894,2613.5,2613.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727328854806,0.3928,2613.5,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727328855100,0.3928,2613.5,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328855506,0.3928,2613.5,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727328855904,0.3928,2613.5,2613.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1727328856803,0.3928,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328857204,0.3928,2613.5,2613.2,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1727328857813,0.3928,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328858908,0.3652,2613.9,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727328859100,0.67764,2614.4,2613.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727328859412,0.67126,2614.3,2613.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727328859709,0.30607,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328860100,0.30607,2614.2,2613.8,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1727328860502,0.67125,2614.3,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727328860710,0.3652,2614.3,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727328860908,0.67126,2614.3,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727328861207,0.30606,2614.2,2613.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727328862109,2.4927062,2614.2,2613.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727328862309,2.7987662,2614.2,2613.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727328863605,2.4927062,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328863912,0.30609,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328864714,0.70098,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328866014,0.3949,2614.1,2613.8,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1727328866212,2.7987762,2614.2,2613.8,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727328866213,2.4927062,2614.2,2613.8,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727328866413,5.04357645,2615.1,2614.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1727328866414,2.4927062,2614.7,2614.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1727328866638,3.2078,2614.9,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727328866639,2.8794062,2614.9,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727328866811,2.8794062,2614.9,2614.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727328867014,0.3867,2614.9,2614.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727328867415,0.3867,2614.9,2614.7,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727328867611,0.3867,2614.9,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727328868217,0.3867,2614.9,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328868409,0.69268,2614.9,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328868821,0.3867,2614.9,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727328869618,0.3867,2614.9,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328869818,0.3867,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328870015,0.3867,2614.9,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328870208,0.69268,2614.9,2614.4,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1727328870412,0.69269,2614.9,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328871217,0.30599,2614.8,2614.4,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1727328871522,0.69269,2614.9,2614.4,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1727328871828,0.30599,2614.8,2614.4,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1727328872515,0.306,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328872727,0.30601,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328873018,2.99,2614.6,2614.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727328873220,0.30604,2614.4,2614.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727328873419,0.3688,2614.3,2614.1,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727328873818,4.06225,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328874016,0.30606,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328874217,3.7562,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328874218,4.06225,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328875022,2.4927062,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328875222,0.3876,2614.5,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727328875523,0.3876,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328878228,0.3876,2614.5,2614.4,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727328878812,0.3876,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328879922,0.3876,2614.5,2614.4,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727328880628,0.3876,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328881923,4.2124,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328882831,0.3876,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328883029,0.3876,2614.5,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328883030,3.29601,2614.7,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328883329,2.7986862,2614.9,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328883522,0.30598,2614.9,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727328883918,0.30599,2614.8,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727328884724,0.306,2614.7,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328885029,0.6877,2614.7,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328885232,0.4018,2614.6,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328885422,0.3809,2614.5,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328885622,0.3809,2614.5,2614.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328886120,0.3809,2614.5,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328886729,0.3809,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328886929,0.3809,2614.5,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328888326,0.30605,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328889055,6.8156,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328889232,0.3794,2614.1,2613.5,3.97316]
["bitfinex-derivatives","ETHF0:USTF0",1727328889424,0.3794,2614.1,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727328890032,7.4489,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328890235,7.4489,2614.5,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727328890236,0.67494,2614.4,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727328890835,0.3689,2614.4,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727328891338,0.3689,2614.4,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727328892428,0.3689,2614.4,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727328893637,0.3809,2614.5,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727328894139,0.3809,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328894439,0.3809,2614.5,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727328895830,0.3809,2614.5,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328896226,0.3809,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727328897542,0.3809,2614.5,2614.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727328897934,0.3809,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727328898141,0.4018,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727328898339,2.4927062,2614.9,2614.4,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1727328898340,0.3823,2614.8,2614.4,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1727328898636,0.3823,2614.8,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727328899243,2.8750062,2614.8,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727328899431,2.8750062,2614.8,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328899941,2.4927062,2614.7,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328900344,2.4927062,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328900539,2.4927062,2614.7,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727328900842,2.4927062,2614.7,2614.6,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328901041,2.8750062,2614.8,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727328901243,0.3823,2614.8,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727328901442,2.88383292,2614.8,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727328901646,2.88387641,2614.8,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727328901846,0.3823,2614.8,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727328902035,2.88387627,2614.8,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727328902351,0.3823,2614.8,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727328903034,0.3823,2614.8,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727328904747,3.37354745,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328904956,2.50439357,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328905950,2.50439357,2614.5,2614.4,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1727328906137,2.50439357,2614.5,2614.4,7.33863]
["bitfinex-derivatives","ETHF0:USTF0",1727328906337,2.50439357,2614.5,2614.4,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1727328906942,2.50439357,2614.5,2614.4,7.33863]
["bitfinex-derivatives","ETHF0:USTF0",1727328907337,2.50439357,2614.6,2614.4,7.33863]
["bitfinex-derivatives","ETHF0:USTF0",1727328907542,2.50439357,2614.6,2614.4,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1727328908248,2.50439357,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328908448,0.3813,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328908651,0.3813,2614.5,2614.4,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1727328909353,2.88569357,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328909537,2.88569357,2614.5,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328909737,3.19172357,2614.5,2614.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328910346,2.50439357,2614.4,2614.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328910742,2.50439357,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328910944,2.50439357,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328911242,2.81045357,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328912467,5.49439357,2614.2,2613.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727328912655,5.49439357,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328912656,2.81301233,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328912839,0.3856,2613.9,2613.8,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1727328913043,3.27782233,2613.9,2613.8,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1727328913647,3.27782233,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328914049,3.27782233,2613.9,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727328914246,0.7709,2613.9,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727328915746,0.3853,2613.9,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727328915951,2.50692233,2614.4,2613.8,13.79868]
["bitfinex-derivatives","ETHF0:USTF0",1727328916152,2.50692233,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727328916743,2.89282233,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727328916943,2.89282233,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328917162,2.50692233,2614.7,2614.6,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328917367,0.39,2614.8,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727328917947,0.39,2614.8,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727328918146,2.50583041,2614.7,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727328918745,2.81184041,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328918949,2.50583041,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727328919359,2.99124745,2615.0,2614.5,14.2716]
["bitfinex-derivatives","ETHF0:USTF0",1727328919561,6.86981235,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328919749,0.3795,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727328921758,0.3795,2615.8,2615.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727328921957,0.3795,2615.8,2615.5,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727328922162,0.3795,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328922460,0.3795,2615.8,2615.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727328922666,0.3795,2615.8,2615.5,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727328922857,0.68538,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328923059,0.68538,2615.8,2615.5,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727328923454,0.3795,2615.8,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727328923656,0.3795,2615.8,2615.5,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727328923657,0.68538,2615.8,2615.5,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727328923959,0.30589,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328924256,0.68538,2615.8,2615.5,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727328924457,0.30589,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328925158,0.3795,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328925356,0.3795,2615.8,2615.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727328925556,0.3795,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328925758,0.3059,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328925957,0.30594,2615.3,2615.0,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1727328926267,0.70655,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328926452,0.30596,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328926652,0.4006,2615.2,2614.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1727328926856,0.4006,2615.2,2614.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727328927056,0.306,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328927649,0.30598,2614.9,2614.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727328927855,3.51377,2615.1,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727328928057,0.30596,2615.1,2614.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727328928860,0.30598,2614.9,2614.6,3.51381]
["bitfinex-derivatives","ETHF0:USTF0",1727328929056,0.4006,2615.2,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727328929364,0.4006,2615.2,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727328929365,0.30596,2615.1,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727328929662,0.30596,2615.1,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727328929874,0.30597,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328930061,0.30597,2615.0,2614.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727328930255,0.30598,2614.9,2614.6,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727328930454,0.4006,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328930455,0.30599,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328930765,0.30599,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328930766,0.30603,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328931062,6.1978,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328931063,0.403,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328931254,0.70954,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328931854,0.4035,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328932564,0.4035,2614.4,2614.3,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1727328932761,0.4035,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328933270,0.70954,2614.4,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727328933472,0.30606,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328933764,0.30606,2614.2,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727328933765,3.2078,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328934071,0.30611,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328934772,0.3924,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328935063,0.30611,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328935366,0.69681,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328935864,0.69681,2613.8,2613.6,4.17676769]
["bitfinex-derivatives","ETHF0:USTF0",1727328936069,0.3907,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328936466,0.30614,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328937364,0.30617,2613.4,2613.1,1.49219]
["bitfinex-derivatives","ETHF0:USTF0",1727328937571,0.30617,2613.4,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727328937760,0.30615,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328937960,2.99,2613.6,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727328937961,3.29614,2613.6,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727328938154,0.30614,2613.6,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727328938668,0.30613,2613.6,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727328938873,0.30613,2613.7,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727328939371,0.30614,2613.6,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727328939887,0.30614,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328940064,0.30614,2613.6,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727328941162,0.30614,2613.5,2613.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727328941672,3.3807,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328941875,0.3894,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328942180,0.69556,2613.4,2613.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727328942367,0.69556,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328942368,0.69556,2613.4,2613.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727328942567,0.69556,2613.4,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727328942874,0.3894,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328943065,0.69556,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328943468,0.3894,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328943775,0.30618,2613.2,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727328943978,0.3771,2613.1,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727328944878,0.3771,2613.1,2613.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727328945575,0.3771,2613.1,2612.9,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1727328945769,0.3771,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328945974,0.3771,2613.1,2613.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727328946573,0.6833,2613.1,2612.9,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1727328946766,0.3771,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328946970,0.30624,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328947168,0.30624,2612.7,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727328947372,2.99,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328947373,0.30626,2612.6,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727328947776,0.30624,2612.7,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727328948476,4.35041,2613.1,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328948477,2.99,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328948679,0.30626,2612.6,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727328948883,0.69216,2612.5,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727328949075,0.3859,2612.5,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727328950175,0.3873,2612.7,2612.4,4.13427]
["bitfinex-derivatives","ETHF0:USTF0",1727328950478,0.30623,2612.8,2612.6,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727328950676,0.3846,2612.9,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727328950975,0.30624,2612.7,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727328951491,0.30625,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328951671,0.30627,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328951870,0.30627,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328952068,0.30627,2612.4,2612.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727328952278,0.3846,2612.3,2612.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727328952471,0.69089,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328952674,0.3846,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328953281,0.3846,2612.3,2612.0,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1727328953473,0.69089,2612.3,2612.0,3.51411]
["bitfinex-derivatives","ETHF0:USTF0",1727328953668,0.69089,2612.3,2612.0,3.51412]
["bitfinex-derivatives","ETHF0:USTF0",1727328953870,0.69089,2612.3,2612.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727328954282,0.3846,2612.3,2612.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727328954579,0.3063,2612.2,2612.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727328954977,0.3063,2612.2,2611.9,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727328955168,0.30631,2612.1,2611.9,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727328955877,3.3746,2612.3,2612.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727328956082,3.68089,2612.3,2612.0,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1727328956390,3.3746,2612.3,2612.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727328956774,0.69089,2612.3,2612.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727328960983,0.3846,2612.3,2612.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727328961183,0.69088,2612.3,2612.0,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727328961381,0.3063,2612.2,2612.0,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727328961578,0.3846,2612.3,2612.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727328961778,0.3846,2612.3,2612.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727328962886,0.69089,2612.3,2612.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727328963187,0.3846,2612.3,2612.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727328963485,0.69089,2612.3,2612.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727328963879,0.3846,2612.3,2612.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727328964275,0.3846,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328964487,0.69089,2612.3,2612.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727328965201,0.3846,2612.3,2612.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727328966084,0.69089,2612.3,2612.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727328966280,3.3746,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328966491,0.3063,2612.2,2612.0,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727328966988,0.3838,2612.1,2612.0,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727328969085,0.69011,2612.1,2612.0,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727328969284,0.3838,2612.1,2612.0,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727328969790,0.3846,2612.3,2612.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1727328973797,0.30609,2614.0,2612.4,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1727328973997,0.3952,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328974202,0.3952,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328974497,3.2078,2614.6,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727328974796,3.2078,2614.6,2613.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727328974987,3.2078,2614.6,2614.1,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727328975205,3.2078,2614.6,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328975384,3.2078,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727328975591,3.2078,2614.6,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727328975592,3.2078,2614.6,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727328975791,0.7721,2614.9,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727328975991,0.7721,2614.9,2614.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727328976191,3.2078,2615.1,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727328976398,3.2078,2615.1,2614.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727328976896,0.30595,2615.2,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727328977088,0.30594,2615.3,2614.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727328977294,6.1978,2615.4,2614.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727328977495,2.99,2615.1,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328977797,2.99,2615.1,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727328978500,2.99,2615.1,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328978501,3.29596,2615.1,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328978993,2.99,2615.1,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727328979590,2.99,2615.1,2614.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727328979591,3.29596,2615.1,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328980804,3.29596,2615.1,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727328981200,3.29596,2615.1,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328981602,0.30597,2615.0,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328981801,3.29596,2615.1,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328983305,0.30597,2615.0,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328983600,3.29596,2615.1,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727328983996,2.99,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328984302,2.99,2614.9,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727328984303,0.7483,2614.8,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727328984606,0.671,2614.7,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727328984802,0.30602,2614.6,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727328985003,0.365,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328985213,0.30602,2614.6,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727328985406,0.30603,2614.5,2614.0,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1727328985606,0.365,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328985607,2.99,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328985836,2.99,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328986198,3.29605,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328986400,2.99,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328986710,3.29604,2614.4,2614.0,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1727328987604,2.99,2614.4,2614.0,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1727328987811,3.29604,2614.4,2614.0,3.51389]
["bitfinex-derivatives","ETHF0:USTF0",1727328988202,0.30605,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328988508,3.29604,2614.4,2614.0,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1727328989004,2.99,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328989210,3.29604,2614.4,2614.0,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1727328989703,3.29605,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328989911,3.29605,2614.4,2614.0,3.51388]
["bitfinex-derivatives","ETHF0:USTF0",1727328990101,2.99,2614.4,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727328991309,2.99,2614.4,2613.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727328991310,0.30607,2614.1,2613.7,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727328991511,4.06329,2614.0,2613.6,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1727328991704,0.3061,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328991902,7.66099,2614.0,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727328992312,4.45319,2614.0,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727328992505,0.3061,2613.9,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727328992906,4.45319,2614.0,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727328993601,0.3061,2613.9,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727328994109,4.1471,2614.0,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727328994305,4.45319,2614.0,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727328995802,0.30611,2613.9,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727328996019,2.99,2613.8,2613.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1727328996308,2.99,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328997410,2.99,2613.5,2613.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1727328997611,2.99,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328997806,2.99,2613.5,2613.3,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1727328998405,0.30614,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328999410,0.30614,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727328999807,3.29614,2613.5,2613.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329000013,1.09116,2613.4,2613.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329000210,3.29617,2613.3,2613.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1727329000412,3.3572,2613.3,2612.8,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727329000611,3.3572,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329000915,3.3572,2613.3,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727329000916,0.30618,2613.2,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727329001213,0.30618,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329001427,0.30619,2613.2,2612.8,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329001917,0.30619,2613.1,2612.8,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329002307,2.99,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329002512,0.30622,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329002708,2.99,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329002924,0.4021,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329003116,0.4021,2612.8,2612.6,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329006916,0.4021,2612.8,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329007819,0.4021,2612.8,2612.6,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329008016,0.4021,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329008017,0.4021,2612.8,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329008215,0.4021,2612.8,2612.6,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329008425,0.4021,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329009006,0.4021,2612.8,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727329009007,0.3694,2612.7,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727329009211,0.67564,2612.7,2612.4,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1727329009413,0.30625,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329009620,0.3694,2612.7,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329009820,0.67564,2612.7,2612.4,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1727329010717,0.67564,2612.7,2612.4,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1727329011617,7.2858,2613.5,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1727329011817,0.4004,2613.4,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329012516,3.2078,2613.5,2613.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329012719,9.28862437,2614.5,2613.7,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727329012720,0.4004,2613.9,2613.7,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727329012911,0.4004,2613.9,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329013320,0.4004,2613.9,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727329013521,0.30611,2613.8,2613.4,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1727329013915,0.30611,2613.8,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727329014423,0.30611,2613.8,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727329014631,0.30611,2613.8,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727329015337,0.4004,2613.9,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727329015537,0.30611,2613.8,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727329015841,3.29612,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329016339,0.30612,2613.7,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727329016528,2.99,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329016736,0.30613,2613.6,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329017241,0.30615,2613.5,2613.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1727329017438,0.30616,2613.4,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727329018239,0.30616,2613.4,2613.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329018437,0.3649,2613.5,2613.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329018634,0.30616,2613.4,2613.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329018835,0.3649,2613.5,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329020138,0.30617,2613.3,2613.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727329020443,0.30617,2613.3,2612.9,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727329020641,0.3914,2613.2,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727329023140,3.29612,2613.8,2613.5,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329023336,0.30612,2613.8,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329023543,0.30612,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329023943,0.30613,2613.7,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727329024148,0.30611,2613.8,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329024442,0.30611,2613.8,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727329025251,0.3817,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329025435,0.6878,2613.9,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329027342,0.3817,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329027549,0.30613,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329027844,0.30613,2613.7,2613.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329028044,0.30611,2613.8,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727329029636,0.30613,2613.6,2613.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1727329029839,2.99,2613.8,2613.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329029840,0.30613,2613.7,2613.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329030042,3.29612,2613.8,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727329030237,0.30613,2613.7,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727329030954,2.99,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329031140,0.30614,2613.6,2613.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1727329031647,2.99,2613.8,2613.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1727329031841,0.30614,2613.6,2613.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1727329032451,0.30614,2613.5,2613.3,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1727329032742,0.70034,2613.5,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329032946,0.3942,2613.5,2613.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329033745,5.47762437,2613.8,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329033944,0.3817,2613.9,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329033945,0.6878,2613.9,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329034438,0.30612,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329034638,0.30611,2613.8,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329034843,3.17542437,2613.9,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329035146,0.6878,2613.9,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329035357,0.3817,2613.9,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329035541,0.6878,2613.9,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329036549,0.6878,2613.9,2613.6,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329037044,0.3817,2613.9,2613.6,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329037246,0.6878,2613.9,2613.6,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329038855,0.3817,2613.9,2613.6,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329039361,0.6878,2613.9,2613.6,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329039746,2.99,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329040054,2.99,2613.8,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329040243,3.29611,2613.8,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329040448,0.30611,2613.8,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329041350,0.30611,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329041650,0.3817,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329041952,0.3817,2613.9,2613.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727329042151,0.3817,2613.9,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727329043754,0.3817,2613.9,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329043954,0.6878,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329044763,0.30611,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329045061,0.30611,2613.8,2613.6,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1727329045357,0.30612,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329047350,2.79374437,2613.8,2613.6,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1727329047654,0.30612,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329048050,4.13252,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329049751,0.30614,2613.6,2613.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1727329050054,0.30614,2613.6,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727329050649,0.30615,2613.5,2613.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1727329050958,0.68685,2613.5,2613.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1727329051159,0.3807,2613.5,2613.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329051752,0.68684,2613.5,2613.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1727329051956,0.3807,2613.5,2613.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329054254,2.86932437,2613.9,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727329055260,2.48762437,2613.9,2613.8,4.13171]
["bitfinex-derivatives","ETHF0:USTF0",1727329055463,2.48762437,2614.2,2613.8,9.8256]
["bitfinex-derivatives","ETHF0:USTF0",1727329055655,2.48762437,2614.2,2614.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727329055860,2.48762437,2614.2,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727329057161,2.98514925,2614.3,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727329057357,7.38281412,2614.4,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727329057561,3.00933035,2614.3,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727329057865,3.5941,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329058767,3.5941,2614.4,2614.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329059165,3.5941,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329060471,3.90014,2614.4,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727329060768,2.50532979,2614.3,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727329064368,3.5941,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329064369,2.89162979,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329065172,0.3863,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329066681,0.3863,2614.4,2614.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329066972,0.3863,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329067173,0.3863,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329067376,0.3863,2614.4,2614.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329067678,0.3863,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329068176,0.3863,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329068177,0.3863,2614.4,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727329068375,0.30608,2614.1,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727329068578,0.30609,2614.0,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727329068768,0.7708,2614.0,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727329070378,0.7708,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329070581,0.7708,2614.0,2613.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727329070767,2.50532979,2614.1,2614.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727329070970,3.39563035,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329070971,0.3863,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329071376,0.3863,2614.4,2614.3,4.13085]
["bitfinex-derivatives","ETHF0:USTF0",1727329073679,0.3863,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329074869,0.3863,2614.4,2613.9,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1727329076381,0.3863,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329080172,2.89162979,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329080711,3.19766979,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329080979,2.89162979,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329082585,3.19766979,2614.4,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727329082784,3.20348526,2614.3,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727329083082,2.80829526,2614.2,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727329083289,0.30609,2614.0,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727329083585,2.50274257,2613.9,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727329085584,2.50274257,2614.0,2613.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727329086592,3.67668,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329086790,2.50301494,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329086991,2.50301494,2613.9,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727329087196,3.3706,2614.1,2614.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727329087383,3.67667,2614.1,2614.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727329087584,4.2062,2614.1,2614.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727329088189,4.51227,2614.1,2614.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727329089794,4.51228,2614.1,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727329089985,0.68668,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329090392,0.30609,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329090591,0.68668,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329091083,0.68668,2614.1,2614.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727329091500,4.51228,2614.1,2614.0,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727329091691,4.51228,2614.1,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727329091886,0.68668,2614.1,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727329092187,2.88361494,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329092390,0.30609,2614.0,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727329093903,0.30609,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329094193,0.30609,2614.0,2613.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727329094993,3.18969494,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329095295,2.50301494,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329095504,2.50301494,2614.0,2613.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727329096685,2.80910494,2614.0,2613.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727329097092,2.80910494,2614.0,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727329097093,0.3061,2613.9,2613.8,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1727329097595,0.30612,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329097801,0.30616,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329098106,0.30617,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329098291,3.55003935,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329098994,2.1181,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329099399,2.42427,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329099900,0.30618,2613.2,2613.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727329100090,0.30618,2613.2,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727329100292,0.30618,2613.2,2613.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727329100496,0.30619,2613.1,2613.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727329100802,0.3062,2613.1,2612.9,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1727329101299,2.99,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329101488,0.3062,2613.1,2612.9,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1727329102502,0.3062,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329102897,4.1334,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329103517,7.1234,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329104398,7.4894,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329106402,7.4894,2613.0,2612.6,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727329106403,7.1832,2613.0,2612.6,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727329106605,3.29623,2612.8,2612.6,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727329106795,0.30625,2612.6,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329106999,2.99,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329107000,0.3725,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329107213,3.29627,2612.5,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329107500,0.3955,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329107708,0.70177,2612.4,2612.2,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1727329107906,0.70177,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329108403,0.3955,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329109701,0.70178,2612.4,2612.2,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1727329110107,0.3955,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329111605,0.70177,2612.4,2612.2,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1727329111999,0.3955,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329112200,0.3955,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329112509,0.70177,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329112702,0.3955,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329112909,0.70177,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329113404,0.3955,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329114706,0.3955,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329114707,1.1432,2612.7,2612.6,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727329117204,1.44944,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329117607,1.1432,2612.7,2612.6,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727329117910,1.44944,2612.7,2612.5,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727329118306,0.30625,2612.6,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329118505,1.1432,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329118905,1.44944,2612.7,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727329119307,0.30625,2612.6,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727329119504,1.44945,2612.7,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727329119702,1.1432,2612.7,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727329119903,1.44945,2612.7,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727329120713,0.30625,2612.6,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329121112,1.1432,2612.7,2612.3,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329121113,0.30626,2612.5,2612.3,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329122209,3.29626,2612.6,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329122405,1.68626,2612.5,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329123003,0.30626,2612.5,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329123313,1.68626,2612.5,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329123909,1.68626,2612.5,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329124413,1.68626,2612.5,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329124414,1.38,2612.5,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329124814,1.68626,2612.5,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329125119,1.68626,2612.5,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329126207,0.30628,2612.4,2612.2,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1727329126403,0.30628,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329126614,0.30628,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329126912,1.68628,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329129918,6.28,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329130117,6.28,2612.3,2611.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727329130118,1.38,2612.1,2611.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727329130415,1.55175,2612.2,2611.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727329130416,1.38,2611.9,2611.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727329132316,3.29632,2612.0,2611.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727329132520,3.29632,2612.0,2611.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727329133020,2.99,2612.0,2611.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727329133218,3.29632,2612.0,2611.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727329134825,3.29632,2612.0,2611.8,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1727329135021,2.99,2612.0,2611.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727329138115,3.776,2612.2,2612.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727329140024,3.776,2612.2,2611.6,4.27591]
["bitfinex-derivatives","ETHF0:USTF0",1727329140224,2.99,2612.0,2611.6,3.97371]
["bitfinex-derivatives","ETHF0:USTF0",1727329140527,2.99,2612.0,2611.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727329144627,2.99,2612.0,2611.9,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1727329144822,3.3803,2612.2,2612.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727329145830,3.6866,2612.2,2612.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727329146216,3.3803,2612.2,2612.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727329147127,2.99,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329147331,2.99,2612.4,2612.0,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1727329147332,0.3999,2612.5,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329152335,1.7799,2612.5,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329153918,2.08617,2612.5,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329154126,1.38,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329166346,1.755,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329171541,2.06127,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329172344,1.755,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329172743,1.755,2612.4,2612.2,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1727329172744,0.30628,2612.3,2612.2,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1727329172957,2.06128,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329173242,4.56704935,2612.4,2612.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727329174245,4.56704935,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329174440,2.06128,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329174747,1.755,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329176146,2.88846935,2612.6,2612.3,1.53144]
["bitfinex-derivatives","ETHF0:USTF0",1727329176446,1.38,2612.9,2612.8,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329176649,1.38,2612.9,2612.8,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1727329176845,1.38,2612.9,2612.8,7.34123]
["bitfinex-derivatives","ETHF0:USTF0",1727329177041,4.4811,2613.1,2613.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727329177042,1.7831,2613.1,2613.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727329179547,1.38,2613.1,2613.0,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727329182647,1.38,2613.1,2613.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727329184251,1.38,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329184557,0.4002,2613.0,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727329184754,0.30621,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329184955,0.30621,2612.9,2612.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727329184956,0.30624,2612.7,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727329185257,0.3762,2612.6,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727329185554,0.7727,2612.6,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727329185853,2.1527,2612.6,2612.5,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1727329187259,2.45895,2612.6,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329187458,1.7799,2612.5,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329188156,2.08616,2612.5,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329188354,1.38,2612.4,2612.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1727329188655,1.68627,2612.4,2612.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727329188851,1.38,2612.3,2612.2,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1727329190958,1.38,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329190959,0.3063,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329191273,3.88576935,2612.3,2611.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727329191454,1.38,2611.9,2611.8,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1727329191959,1.38,2611.9,2611.8,4.13514]
["bitfinex-derivatives","ETHF0:USTF0",1727329192257,1.7657,2612.0,2611.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1727329192557,1.38,2612.2,2612.1,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1727329193363,2.50576935,2612.5,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329193553,1.38,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329193752,1.38,2612.5,2612.4,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1727329193947,1.38,2612.5,2612.4,4.13427]
["bitfinex-derivatives","ETHF0:USTF0",1727329194660,3.27756935,2613.0,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727329195058,4.65756935,2613.0,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727329195252,2.1518,2613.0,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727329196370,0.7718,2613.0,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727329198775,0.3857,2613.0,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727329199864,2.81193935,2613.3,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727329199865,5.49576935,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329200064,2.50576935,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329200260,6.19552935,2613.4,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329201161,5.88936935,2613.4,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329201469,6.19552935,2613.4,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329201660,6.19552935,2613.4,2613.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329201862,3.3836,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329202364,0.30617,2613.3,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727329202566,0.30617,2613.3,2613.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329202766,5.88936935,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329202767,2.99,2613.2,2613.0,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1727329203063,0.3796,2613.1,2613.0,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1727329203666,0.68579,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329203863,0.3796,2613.1,2613.0,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1727329204172,0.68579,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329204364,0.3796,2613.1,2612.8,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727329204569,2.99,2612.9,2612.8,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727329205067,3.3642,2612.9,2612.8,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727329206760,3.3642,2612.9,2612.8,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329207359,3.67042,2612.9,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329207563,2.99,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329207758,2.99,2612.8,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329210473,0.3742,2612.9,2612.8,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329210668,2.50576935,2613.4,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329210866,0.7631,2613.5,2613.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329211277,3.3949,2613.7,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329211469,3.7884,2613.7,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329212565,4.1717,2613.7,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329213574,4.1717,2613.7,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727329213772,2.99,2613.5,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727329214071,2.99,2613.5,2613.0,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1727329214374,2.99,2613.5,2613.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329214778,2.99,2613.5,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329214981,1.1817,2613.7,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727329215171,4.1717,2613.7,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727329215475,4.1717,2613.7,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329216270,3.7668,2613.7,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329216472,16.40864,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329222382,17.78864,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329224273,17.78864,2613.8,2613.7,4.13172]
["bitfinex-derivatives","ETHF0:USTF0",1727329224477,16.40864,2613.8,2613.7,4.50632]
["bitfinex-derivatives","ETHF0:USTF0",1727329226584,16.40864,2613.8,2613.7,4.81302]
["bitfinex-derivatives","ETHF0:USTF0",1727329227880,15.73795,2613.8,2613.7,11.57833]
["bitfinex-derivatives","ETHF0:USTF0",1727329228082,15.73795,2613.8,2613.7,5.57833]
["bitfinex-derivatives","ETHF0:USTF0",1727329228083,15.03189,2613.8,2613.7,5.57833]
["bitfinex-derivatives","ETHF0:USTF0",1727329228288,14.41684,2613.8,2613.7,11.57833]
["bitfinex-derivatives","ETHF0:USTF0",1727329228581,14.41684,2613.8,2613.7,11.88033]
["bitfinex-derivatives","ETHF0:USTF0",1727329229284,14.41684,2613.8,2613.7,5.57833]
["bitfinex-derivatives","ETHF0:USTF0",1727329230692,14.41684,2613.8,2613.7,4.81302]
["bitfinex-derivatives","ETHF0:USTF0",1727329230992,14.41684,2613.8,2613.7,6.30463]
["bitfinex-derivatives","ETHF0:USTF0",1727329232396,14.41684,2613.8,2613.7,4.13172]
["bitfinex-derivatives","ETHF0:USTF0",1727329232590,14.41684,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329232591,15.79684,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329233289,16.54474,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329233484,16.54474,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329233684,1.38,2613.7,2613.6,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1727329234491,16.54474,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329236394,15.16474,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329239588,16.54474,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329239789,16.54474,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329239997,16.54474,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329240496,16.54474,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329240497,16.54474,2613.8,2613.6,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1727329240995,16.54474,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329241207,16.54474,2613.8,2613.6,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1727329241397,1.38,2613.7,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329241706,1.38,2613.7,2613.2,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1727329241999,1.38,2613.7,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329245802,15.16474,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329254407,15.16474,2613.8,2613.6,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329254703,15.16474,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329255995,15.16474,2613.8,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329256201,16.54474,2613.8,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329257606,16.85086,2613.8,2613.5,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1727329257797,16.85086,2613.8,2613.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727329257798,1.38,2613.6,2613.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727329258005,1.38,2613.6,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329258006,1.38,2613.4,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329258207,1.7573,2613.5,2613.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329259410,0.3773,2613.5,2613.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329261211,0.68344,2613.5,2613.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1727329261511,0.3773,2613.5,2613.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329262611,0.3773,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329262916,0.68344,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329263120,2.88306935,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329263308,2.88306935,2613.5,2613.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1727329263507,3.18920935,2613.5,2613.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329263706,0.30619,2613.1,2612.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727329263916,0.30619,2613.1,2612.8,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727329263917,3.27636935,2613.0,2612.8,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727329264111,2.50576935,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329264416,0.7706,2613.0,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727329267713,0.7706,2613.0,2612.9,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1727329269824,0.7706,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329270116,0.7706,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329270319,0.7706,2613.0,2612.6,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1727329270320,0.30623,2612.8,2612.6,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1727329270517,0.30622,2612.9,2612.6,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1727329270817,0.30623,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329271024,0.30623,2612.8,2612.6,3.51405]
["bitfinex-derivatives","ETHF0:USTF0",1727329271416,0.30622,2612.9,2612.6,3.51405]
["bitfinex-derivatives","ETHF0:USTF0",1727329272922,3.7606,2613.0,2612.6,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1727329273131,0.30622,2612.9,2612.6,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1727329273325,0.30623,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329273626,0.30622,2612.9,2612.6,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1727329273917,0.30622,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329274122,0.30622,2612.9,2612.6,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1727329274320,0.30622,2612.9,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329274524,0.3676,2612.8,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329277031,0.3676,2612.8,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329282326,0.3676,2612.8,2612.6,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1727329282725,0.3676,2612.8,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329285631,0.3676,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329285831,0.3676,2612.8,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329286430,1.7476,2612.8,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329290330,0.7706,2613.0,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329290534,5.71356935,2613.3,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329290535,3.2078,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329290828,4.5878,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329291034,8.4142,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329292224,4.5878,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329292424,4.42265,2613.5,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329292724,0.30616,2613.4,2613.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329292924,4.1165,2613.5,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329292925,4.42265,2613.5,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329294026,4.42265,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329294027,0.30616,2613.4,2613.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329295028,0.30616,2613.4,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329296934,4.42265,2613.5,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329297727,0.30616,2613.4,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329299029,0.30616,2613.4,2613.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329301034,2.99,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329301236,2.99,2613.3,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329301237,0.30622,2612.9,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329301433,0.3746,2612.8,2612.6,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1727329301632,0.7444,2612.8,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329302833,1.05063,2612.8,2612.5,11.94929608]
["bitfinex-derivatives","ETHF0:USTF0",1727329303033,4.04063,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329303541,4.04063,2612.8,2612.5,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1727329304339,4.04063,2612.8,2612.6,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329304544,4.04063,2612.8,2612.6,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1727329304840,0.3655,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329305047,0.7701,2612.9,2612.8,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329307236,1.07631,2612.9,2612.6,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329307639,1.07632,2612.9,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329307838,1.07632,2612.9,2612.6,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329308140,1.07632,2612.9,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329308440,1.07632,2612.9,2612.6,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329308642,0.7701,2612.9,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329308842,1.07631,2612.9,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329309547,3.58207935,2612.9,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329309840,0.7701,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329310048,1.07631,2612.9,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329310242,3.58207935,2612.9,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329310841,1.07631,2612.9,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329311147,3.27586935,2612.9,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329311349,3.27586935,2612.9,2612.8,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329311545,3.27586935,2612.9,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329311546,0.7701,2612.9,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329311736,0.7701,2612.9,2612.8,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329312144,0.7701,2612.9,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329312445,3.27586935,2612.9,2612.7,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329315738,3.27586935,2612.9,2612.8,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1727329316047,0.4046,2612.9,2612.8,3.51403]
["bitfinex-derivatives","ETHF0:USTF0",1727329318144,2.50576935,2613.0,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727329318443,3.88576935,2613.1,2613.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727329320550,1.38,2613.1,2613.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727329322655,3.68276935,2613.2,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727329322844,1.177,2613.2,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727329323854,1.48318,2613.2,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727329324552,1.48318,2613.2,2613.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727329324851,1.48318,2613.2,2612.8,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727329325351,1.48318,2613.2,2613.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727329325557,1.177,2613.2,2613.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727329325749,1.48318,2613.2,2613.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727329326349,1.177,2613.2,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727329326550,0.3944,2613.2,2613.1,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1727329331661,1.7744,2613.2,2613.1,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1727329332066,0.76548,2613.1,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727329332359,4.26156935,2613.0,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727329332553,2.1444,2613.0,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727329333152,2.4506,2613.0,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727329333358,2.4506,2613.0,2612.8,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727329333657,4.95636935,2613.0,2612.8,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727329334753,4.65016935,2613.0,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727329334958,4.95636935,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329335257,4.65016935,2613.0,2612.9,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1727329335489,4.95637935,2613.0,2612.8,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727329335762,2.50576935,2612.9,2612.8,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727329338753,2.50576935,2612.9,2612.8,4.13342]
["bitfinex-derivatives","ETHF0:USTF0",1727329338963,3.40373035,2613.2,2612.8,10.59277]
["bitfinex-derivatives","ETHF0:USTF0",1727329338964,2.90016935,2613.2,2612.8,10.59277]
["bitfinex-derivatives","ETHF0:USTF0",1727329339262,2.90016935,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329339462,3.28786935,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329339666,0.7821,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727329342054,0.7821,2613.3,2613.2,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1727329343361,1.38,2613.4,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727329344661,1.38,2613.4,2613.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1727329344964,0.30615,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329345272,0.30615,2613.5,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329345968,4.56750935,2613.6,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727329346371,0.30614,2613.5,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329350664,2.81190935,2613.5,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329351065,2.50576935,2613.5,2613.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727329351266,2.50576935,2613.6,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727329351465,0.7735,2613.7,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727329355877,14.41684,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727329356076,14.41684,2613.8,2613.7,4.53262]
["bitfinex-derivatives","ETHF0:USTF0",1727329356976,14.41684,2613.8,2613.7,11.91262]
["bitfinex-derivatives","ETHF0:USTF0",1727329358672,14.41684,2613.8,2613.7,12.67793]
["bitfinex-derivatives","ETHF0:USTF0",1727329359475,14.41684,2613.8,2613.7,21.70439091]
["bitfinex-derivatives","ETHF0:USTF0",1727329359476,12.50288326,2613.8,2613.7,21.70439091]
["bitfinex-derivatives","ETHF0:USTF0",1727329359777,10.43407326,2613.8,2613.7,25.74874452]
["bitfinex-derivatives","ETHF0:USTF0",1727329359979,9.12155326,2613.8,2613.7,25.74874452]
["bitfinex-derivatives","ETHF0:USTF0",1727329360276,1.1619,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727329360578,1.1619,2614.5,2614.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727329360766,1.1619,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329360970,1.1619,2614.5,2614.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727329361683,1.686,2614.8,2614.4,4.13083]
["bitfinex-derivatives","ETHF0:USTF0",1727329361983,0.3904,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329362779,0.3904,2614.6,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329362982,0.4043,2614.5,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329363479,0.4043,2614.5,2614.4,4.13083]
["bitfinex-derivatives","ETHF0:USTF0",1727329364478,0.4043,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727329364670,0.8088,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1727329364871,0.8088,2614.5,2614.4,4.13084]
["bitfinex-derivatives","ETHF0:USTF0",1727329365681,0.8088,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727329366078,0.8088,2614.5,2614.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727329366472,0.8088,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727329367083,0.8088,2614.5,2614.3,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727329367281,0.8088,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727329369883,0.8088,2614.5,2614.4,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727329379088,3.2078,2615.2,2614.4,8.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727329379291,1.1281,2615.0,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727329379594,1.38,2614.9,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727329379893,1.38,2614.9,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727329380091,1.38,2614.9,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727329380297,1.38,2614.9,2614.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727329380499,1.38,2614.9,2614.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727329380996,1.38,2614.9,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727329382401,1.38,2614.9,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329383308,1.68598,2614.9,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329383494,1.38,2614.9,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329384190,1.68598,2614.9,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329384897,1.38,2614.9,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329385594,1.68598,2614.9,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727329385795,1.68598,2614.9,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329386695,1.68598,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329386891,0.30599,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329387199,1.68599,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329387391,1.68599,2614.9,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329387592,0.30599,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329387899,1.68599,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329388602,0.30599,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329388793,1.68599,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329389291,1.68599,2614.9,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329392093,1.38,2614.9,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329393196,1.38,2614.9,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727329393505,1.43408,2615.0,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727329393506,1.1281,2615.0,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727329393795,1.1281,2615.0,2614.9,1.68598]
["bitfinex-derivatives","ETHF0:USTF0",1727329395894,5.71356935,2615.8,2614.9,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1727329396093,0.3885,2615.5,2615.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727329398197,0.7756,2615.6,2615.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727329398906,0.7756,2615.6,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727329399805,1.0815,2615.6,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727329400697,0.7756,2615.6,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727329401098,1.0815,2615.6,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727329402802,1.0815,2615.6,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727329402803,0.30591,2615.5,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727329402995,2.50576935,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329403402,0.30592,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329403601,0.4027,2615.3,2615.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727329404011,0.4027,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329404208,0.70863,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329404706,0.4027,2615.3,2615.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727329404908,0.7706,2615.2,2615.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727329405413,0.7706,2615.2,2615.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727329405609,0.7706,2615.2,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727329406307,0.7706,2615.2,2615.1,1.68596]
["bitfinex-derivatives","ETHF0:USTF0",1727329411513,0.4027,2615.3,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727329411722,0.4027,2615.3,2615.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727329415809,0.4027,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329416010,0.4027,2615.3,2615.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727329416216,0.4027,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329416534,0.4027,2615.3,2615.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727329419513,0.4027,2615.3,2615.2,4.89374]
["bitfinex-derivatives","ETHF0:USTF0",1727329421418,0.3059,2615.6,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727329421605,0.4027,2615.5,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727329424119,0.70862,2615.5,2615.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727329424319,0.70862,2615.5,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727329424715,0.70862,2615.5,2615.2,4.89374]
["bitfinex-derivatives","ETHF0:USTF0",1727329425124,0.30592,2615.4,2615.2,4.89374]
["bitfinex-derivatives","ETHF0:USTF0",1727329425320,0.3791,2615.3,2615.2,4.89374]
["bitfinex-derivatives","ETHF0:USTF0",1727329425623,0.78,2615.3,2615.2,4.89374]
["bitfinex-derivatives","ETHF0:USTF0",1727329427819,3.28576935,2615.3,2615.2,4.89374]
["bitfinex-derivatives","ETHF0:USTF0",1727329428025,0.78,2615.3,2615.2,4.89374]
["bitfinex-derivatives","ETHF0:USTF0",1727329429023,3.28576935,2615.3,2615.2,4.89374]
["bitfinex-derivatives","ETHF0:USTF0",1727329429215,2.90666935,2615.3,2615.2,4.89374]
["bitfinex-derivatives","ETHF0:USTF0",1727329431120,0.4009,2615.3,2615.2,4.89374]
["bitfinex-derivatives","ETHF0:USTF0",1727329437128,0.7957,2615.3,2615.2,4.89374]
["bitfinex-derivatives","ETHF0:USTF0",1727329437728,0.7957,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329438835,0.7957,2615.3,2615.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727329439320,3.30146935,2615.3,2615.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727329440831,0.7957,2615.3,2615.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727329443235,1.10163,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329443431,4.11096035,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329446226,3.80503035,2615.3,2615.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727329446836,0.7957,2615.3,2615.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727329447942,3.30509431,2615.3,2615.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727329451637,2.91029431,2615.3,2615.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727329455036,2.54576,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329455236,2.54576,2615.3,2614.9,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1727329455237,2.50922433,2615.0,2614.9,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1727329455834,2.90022433,2615.0,2614.9,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1727329456039,0.391,2615.0,2614.9,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1727329457246,0.391,2615.0,2614.9,4.89377]
["bitfinex-derivatives","ETHF0:USTF0",1727329462352,2.89857552,2615.0,2614.9,4.89377]
["bitfinex-derivatives","ETHF0:USTF0",1727329462843,0.391,2615.0,2614.9,4.89377]
["bitfinex-derivatives","ETHF0:USTF0",1727329463645,0.7656,2615.1,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727329466253,0.3656,2615.1,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727329466755,0.3656,2615.1,2615.0,1.68597]
["bitfinex-derivatives","ETHF0:USTF0",1727329468948,0.3656,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329469156,0.3798,2615.0,2614.9,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1727329471449,2.88731896,2615.0,2614.9,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1727329471654,0.3798,2615.0,2614.9,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1727329472453,2.87311896,2615.1,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727329474554,2.87311896,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329474850,2.87311896,2615.1,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727329474851,0.3656,2615.1,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727329475358,2.87311896,2615.1,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727329475560,0.3656,2615.1,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727329476256,2.87311896,2615.1,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727329477958,0.3656,2615.1,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727329483261,0.3656,2615.1,2615.0,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1727329484057,0.3656,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329484264,0.67156,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329484465,6.69711896,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329484662,3.88828241,2614.9,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329484871,2.91318241,2614.8,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329485064,3.27888241,2614.8,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329485265,0.7706,2614.8,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329486265,0.7706,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329488267,0.7706,2614.8,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329488464,0.7706,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329489373,0.7706,2614.8,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329490776,0.7706,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329491080,0.7706,2614.8,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329491277,0.7706,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329491483,0.7706,2614.8,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329493182,3.27888241,2614.8,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329494969,0.7706,2614.8,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727329496268,2.50828241,2614.9,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727329496482,0.3656,2615.1,2614.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727329496684,0.3656,2615.1,2615.0,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1727329497577,2.50828241,2615.3,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727329500071,3.28198241,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727329502277,3.28198241,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329502984,3.28198241,2615.4,2615.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727329503480,3.28198241,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727329503683,3.28198241,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727329503885,2.90198241,2615.5,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727329504082,0.3937,2615.5,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727329505188,0.69961,2615.5,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727329505389,0.3937,2615.5,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727329506185,0.30592,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329506384,0.30592,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727329506385,1.38,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727329507176,1.38,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329508581,1.38,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727329508782,0.3937,2615.5,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727329509182,0.3937,2615.5,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727329509584,0.3937,2615.5,2615.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727329509585,0.736,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727329512284,0.3685,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727329513184,0.3805,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727329513388,0.3805,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329514290,2.50828241,2616.0,2615.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727329514486,2.50828241,2616.0,2615.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1727329514487,0.3968,2616.0,2615.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1727329515295,2.89875458,2616.0,2615.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1727329517294,0.3968,2616.0,2615.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1727329521394,0.3968,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329521588,0.70265,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329522191,0.3968,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329522397,0.3968,2616.0,2615.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1727329523291,0.3968,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329523498,0.3968,2616.0,2615.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1727329526301,0.3968,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329526503,0.3968,2616.0,2615.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1727329529308,0.3968,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329529903,0.30587,2615.9,2615.6,4.50769]
["bitfinex-derivatives","ETHF0:USTF0",1727329530104,0.3801,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727329530505,0.3801,2615.8,2615.6,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1727329530711,0.7586,2615.7,2615.6,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1727329532103,0.7586,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329533400,0.7586,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329533803,0.7586,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329534000,0.7586,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329539708,0.7586,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329539908,0.7586,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329540109,0.7586,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329540304,0.7586,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329541915,0.7586,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329542211,0.7586,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329542806,0.7586,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329543007,0.7586,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329545517,3.26055458,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329550212,0.7586,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329550419,3.26055458,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329551939,4.64055458,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329552114,2.1386,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329554025,8.46853968,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329556326,8.46949607,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329557317,8.46949607,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329557519,8.46949607,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329557728,5.9618,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329558718,5.9618,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329559324,8.4693728,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329559819,8.4693728,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329560024,8.46932,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329560419,5.9618,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329560615,8.46939607,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329560821,5.9618,2615.7,2615.6,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727329561227,8.46932875,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329561427,3.26612875,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329561631,0.3805,2615.7,2615.6,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1727329562126,2.50752875,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727329562316,2.50752875,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727329562720,0.3682,2615.9,2615.6,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1727329562924,2.87337023,2615.8,2615.6,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1727329563126,2.87337023,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727329563329,0.3661,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727329563635,2.87337023,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727329564131,0.3661,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727329567926,0.3661,2615.8,2615.6,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1727329567927,0.3661,2615.8,2615.6,5.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727329568121,0.3661,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727329572336,0.3661,2615.8,2615.6,5.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727329572643,2.50776497,2615.7,2615.6,5.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727329575141,2.50776497,2615.7,2615.6,5.27979]
["bitfinex-derivatives","ETHF0:USTF0",1727329575635,0.3661,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727329576341,0.3661,2615.8,2615.6,5.27979]
["bitfinex-derivatives","ETHF0:USTF0",1727329576639,0.3661,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727329577440,0.3661,2615.8,2615.6,5.27979]
["bitfinex-derivatives","ETHF0:USTF0",1727329577639,2.87386497,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727329577938,0.3682,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727329578245,0.7628,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727329578432,2.50776497,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727329578632,0.3946,2616.1,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727329579336,2.50776497,2616.3,2616.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727329579536,2.50776497,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727329579741,3.00933035,2616.7,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727329579742,2.50776497,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727329579943,2.50776497,2616.5,2616.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1727329580137,2.50776497,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727329582243,3.66656497,2616.7,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727329582431,3.66656497,2616.7,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727329582636,2.50776497,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727329583143,3.97233497,2616.7,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727329583531,2.50776497,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727329584242,3.66656497,2616.7,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727329584544,1.1588,2616.7,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727329584841,0.3058,2616.5,2616.3,1.68581]
["bitfinex-derivatives","ETHF0:USTF0",1727329585334,0.3811,2616.4,2616.3,1.68581]
["bitfinex-derivatives","ETHF0:USTF0",1727329585541,0.6869,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727329585756,0.6869,2616.4,2616.2,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1727329586039,1.03902,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329586451,0.7332,2616.3,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727329586636,0.30584,2616.2,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727329587450,1.03902,2616.3,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727329587748,0.7332,2616.3,2616.0,1.68585]
["bitfinex-derivatives","ETHF0:USTF0",1727329588045,0.7332,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727329588237,1.03902,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727329588642,0.089,2617.7,2616.6,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1727329588844,3.11333035,2617.8,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727329588845,3.00933035,2617.8,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727329589146,0.30565,2617.7,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727329589348,0.30567,2617.6,2617.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727329589544,0.30567,2617.6,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727329589845,0.30568,2617.5,2617.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727329590045,6.21713035,2617.9,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727329590343,6.21713035,2617.9,2616.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727329590344,0.30564,2617.9,2617.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727329590643,9.19713035,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329590644,6.37542307,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329590846,6.37542307,2618.2,2617.3,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1727329591042,0.30564,2617.9,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727329591240,2.98,2618.0,2617.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727329591444,3.28565,2617.8,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329591741,3.28565,2617.8,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727329591742,0.30565,2617.7,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727329592544,0.30565,2617.7,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329593341,2.98,2617.5,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329593744,1.1667,2617.4,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329593950,1.1667,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329594247,1.1667,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727329594839,1.1667,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329595044,1.1667,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727329595242,1.1667,2617.4,2617.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727329595243,0.4013,2617.4,2617.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727329595439,0.3761,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727329595645,0.3761,2617.8,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727329596153,0.30563,2617.9,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727329596154,0.7542,2618.1,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727329596446,0.7542,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329596447,0.7542,2618.1,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727329596639,0.68172,2618.0,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727329597649,0.68172,2618.0,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727329598147,0.30563,2617.9,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727329599047,3.28563,2617.9,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727329599441,3.28563,2617.9,2617.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727329599442,0.30565,2617.8,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727329599639,2.98,2617.7,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727329599852,0.68167,2617.6,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727329600044,3.3827,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329600343,0.30569,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329600753,4.12649,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329601147,0.30572,2617.1,2616.9,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1727329601343,0.4027,2617.0,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727329601646,0.7681,2617.6,2617.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727329601647,0.30569,2617.4,2617.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727329601846,0.3854,2617.2,2617.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727329602145,0.3854,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329602146,0.3854,2617.2,2617.0,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1727329602350,0.69112,2617.2,2617.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727329602550,0.3854,2617.2,2617.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727329602755,0.3854,2617.2,2617.0,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1727329603158,0.3854,2617.2,2617.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727329603345,0.69112,2617.2,2617.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727329603659,0.3854,2617.2,2617.0,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1727329603957,0.3854,2617.2,2617.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727329603958,0.69111,2617.2,2617.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727329604846,0.69111,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329605043,0.3854,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329605250,4.5123,2617.6,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727329605448,0.3815,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329607544,0.3815,2617.2,2616.9,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1727329607753,0.3757,2617.1,2616.9,4.51254]
["bitfinex-derivatives","ETHF0:USTF0",1727329608152,0.3757,2617.1,2616.9,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1727329609044,0.3757,2617.1,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727329609246,3.3557,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329609450,3.7239,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329610144,0.7439,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329610457,0.3757,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329610656,2.98,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329611461,3.674,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329611656,3.3683,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329611955,3.67401,2617.3,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727329612155,0.30571,2617.2,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727329613150,3.3683,2617.3,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727329614058,0.30571,2617.2,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727329614955,3.674,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329615150,3.674,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329615359,3.674,2617.3,2616.9,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727329615556,0.30571,2617.2,2616.9,3.89424]
["bitfinex-derivatives","ETHF0:USTF0",1727329615760,3.67401,2617.3,2616.9,3.89424]
["bitfinex-derivatives","ETHF0:USTF0",1727329615956,0.3883,2617.3,2617.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727329616570,0.3883,2617.3,2617.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727329616757,0.69401,2617.3,2617.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727329617662,0.69401,2617.3,2617.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1727329617663,0.3883,2617.3,2617.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1727329618760,1.04119,2617.4,2617.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1727329619076,1.43599,2617.4,2617.1,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1727329619771,0.3057,2617.3,2617.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727329620066,1.1303,2617.4,2616.9,3.89424]
["bitfinex-derivatives","ETHF0:USTF0",1727329620266,0.30571,2617.3,2616.9,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1727329620568,0.30572,2617.2,2616.9,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1727329620757,3.2857,2617.3,2616.9,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1727329621157,0.30571,2617.2,2616.9,4.27574]
["bitfinex-derivatives","ETHF0:USTF0",1727329621363,2.98,2617.3,2616.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727329621364,0.30572,2617.1,2616.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727329621563,0.30572,2617.1,2616.9,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727329621770,0.30572,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329621771,0.3668,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329622073,1.05223,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329622281,4.87383,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329622956,10.87383,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329623158,11.63817,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329623553,11.63817,2617.0,2616.5,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1727329623554,0.30577,2616.8,2616.5,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1727329623758,0.3741,2616.7,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727329624163,0.3741,2616.7,2616.5,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1727329624361,2.98,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329624566,0.30576,2616.8,2616.5,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1727329624760,0.3741,2616.9,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329625458,0.7465,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329625666,3.2078,2617.4,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329625667,0.6798,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329625860,0.7785,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329626265,0.7785,2617.3,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727329626564,0.7785,2617.3,2616.9,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1727329626565,0.7785,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329626867,2.79602112,2617.5,2616.9,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1727329627062,1.11088,2617.5,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727329627460,1.11088,2617.5,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727329627666,1.11088,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329628267,0.8052,2617.5,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727329628663,1.11088,2617.5,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727329629064,0.8052,2617.5,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727329629567,0.30569,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329629764,0.8052,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329629765,1.11088,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329630569,1.11088,2617.5,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727329630570,0.8052,2617.5,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727329631269,0.8052,2617.5,2617.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1727329631570,0.8052,2617.5,2617.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1727329631966,0.8052,2617.5,2617.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727329632267,0.30569,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329632860,0.3057,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329633062,0.30572,2617.2,2617.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1727329633269,0.3785,2617.1,2617.0,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1727329633570,0.3694,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329633770,0.3694,2617.1,2616.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727329634162,0.3694,2617.1,2616.9,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1727329635165,0.3694,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329635364,0.3694,2617.1,2616.9,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1727329635677,0.67513,2617.1,2616.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727329635973,2.85974112,2617.1,2616.9,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1727329637070,3.16546112,2617.1,2616.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727329637570,3.16547112,2617.1,2616.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727329638078,2.85974112,2617.1,2616.9,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1727329638873,0.3694,2617.1,2616.9,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1727329639074,0.3694,2617.1,2616.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727329639374,2.85974112,2617.1,2616.9,0.68615]
["bitfinex-derivatives","ETHF0:USTF0",1727329639571,3.16546112,2617.1,2616.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727329639779,0.3694,2617.1,2616.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727329639962,0.3694,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329641965,2.86534112,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727329642170,3.26464112,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727329642669,3.26464112,2617.3,2617.2,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1727329643071,0.3958,2617.3,2617.2,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1727329643973,0.3958,2617.3,2617.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727329644870,0.3958,2617.3,2617.2,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1727329645473,2.49034112,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329645682,2.89204112,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329645864,0.4017,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329646168,2.89204112,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329646376,2.89204112,2617.4,2617.2,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1727329650578,3.19773112,2617.4,2617.1,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1727329650783,2.85634112,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727329650970,2.37024339,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329651170,0.366,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329651571,2.37011432,2617.5,2617.4,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727329651969,2.00411432,2617.5,2617.4,7.73489]
["bitfinex-derivatives","ETHF0:USTF0",1727329652180,2.00411432,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727329652478,2.00411432,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727329652679,2.00411432,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727329652874,2.00340612,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727329653269,2.00340612,2617.8,2617.7,4.12565]
["bitfinex-derivatives","ETHF0:USTF0",1727329653573,2.00340612,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727329653774,2.00340612,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727329653976,3.18405112,2618.1,2617.8,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1727329654182,3.18405112,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329654183,2.00229436,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329654376,2.37619436,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329654575,0.7535,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329655080,0.7535,2617.8,2617.7,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1727329655284,0.7535,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329655508,2.00229436,2617.9,2617.7,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1727329656387,2.00229436,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329656587,2.00229436,2617.9,2617.7,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727329657782,3.06141436,2618.0,2617.7,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727329657984,2.00229436,2617.8,2617.7,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727329658486,2.30793436,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329658680,2.00229436,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329658883,2.79598112,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329659074,2.00082948,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329659783,2.30646948,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329660480,2.00082948,2617.8,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727329660689,2.30622242,2617.7,2617.4,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1727329660986,0.3846,2617.6,2617.4,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1727329661182,0.768,2617.6,2617.4,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1727329661483,1.07367,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329661889,0.30572,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329662091,4.98080786,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329662384,0.754,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329663587,1.05972,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329663887,0.754,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329667480,1.05972,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329667977,0.754,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329670486,3.734,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329671486,1.05972,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329671686,0.30576,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329671889,3.28576,2616.8,2616.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1727329672095,1.45787,2616.7,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727329672296,1.1521,2616.7,2616.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727329672491,1.45787,2616.7,2616.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727329672789,1.1521,2616.7,2616.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727329673197,1.45787,2616.7,2616.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727329673380,3.28579,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329673584,2.98,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329673779,0.30579,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329674293,0.30579,2616.5,2616.1,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1727329674490,2.98,2616.3,2616.1,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1727329674788,0.7797,2616.2,2616.1,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1727329674991,1.1709,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329675183,1.47673,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329675896,1.1709,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329676193,1.47673,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329676993,5.29913,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329677697,4.9933,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329678889,1.1709,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329679100,4.9933,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329679286,1.1709,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329679789,5.29913,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329679983,4.9933,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329680184,1.1709,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329680699,2.98,2617.0,2616.2,0.76458]
["bitfinex-derivatives","ETHF0:USTF0",1727329680888,3.3666,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329681084,3.3666,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329681085,3.67234,2617.0,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329681294,3.3666,2617.0,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329681494,3.67234,2617.0,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329681791,3.3666,2617.0,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329682098,3.3666,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329682687,7.49393,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329682995,3.3666,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329683195,3.67233,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329683395,3.3666,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329684001,3.67233,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329684299,3.3666,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329684801,3.3666,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329686089,0.76422,2617.5,2616.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727329686090,3.28571,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329686294,3.67791,2617.3,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727329686889,3.3722,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727329687091,3.3722,2617.3,2616.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727329687092,3.3722,2617.3,2617.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727329687288,0.3922,2617.3,2616.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727329687492,0.3922,2617.3,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727329688504,0.6979,2617.3,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727329688702,0.30572,2617.2,2616.9,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1727329688905,0.30572,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329689111,3.67791,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329689596,3.3722,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329689795,0.30572,2617.2,2616.9,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1727329689995,0.30571,2617.2,2616.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727329690193,0.30571,2617.2,2616.9,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1727329690803,3.3722,2617.3,2616.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727329691103,0.30574,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329691301,0.30575,2616.9,2616.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727329691502,0.69355,2616.9,2616.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727329691903,0.3878,2616.9,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727329692295,0.3878,2616.9,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329693207,0.3669,2617.0,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329693499,0.3669,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329693500,2.00080786,2617.4,2617.3,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1727329693716,4.98080786,2617.8,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727329693907,4.98080786,2617.8,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727329694097,3.28565,2617.8,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727329694699,2.98,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727329695206,4.12565,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727329695409,6.12645786,2617.8,2617.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727329695612,2.30645786,2617.8,2617.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727329696896,2.30645786,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727329697096,6.12645786,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727329697509,0.30565,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727329698102,2.30645786,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727329698499,0.30565,2617.7,2617.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727329698809,0.30565,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727329700916,0.30565,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727329701508,2.30645786,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727329701708,0.30567,2617.6,2617.4,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1727329701911,2.98,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329702113,0.68539,2617.4,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329702311,0.3797,2617.4,2617.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727329702522,0.3057,2617.3,2617.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727329702712,0.30571,2617.2,2617.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727329703013,0.30571,2617.2,2617.0,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1727329703517,0.30572,2617.2,2617.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727329704811,0.3057,2617.3,2617.0,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1727329705306,0.30571,2617.2,2617.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727329705720,0.30571,2617.3,2617.0,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1727329705908,0.3057,2617.3,2617.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727329706214,0.3057,2617.3,2617.0,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1727329706413,0.3057,2617.3,2617.0,3.88373]
["bitfinex-derivatives","ETHF0:USTF0",1727329707224,2.38050786,2617.4,2617.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727329707414,0.3057,2617.3,2617.0,3.88373]
["bitfinex-derivatives","ETHF0:USTF0",1727329708614,2.68619786,2617.4,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727329708810,0.30571,2617.3,2617.0,3.88373]
["bitfinex-derivatives","ETHF0:USTF0",1727329710212,0.30572,2617.2,2617.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727329711620,2.00080786,2617.3,2617.0,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1727329711621,2.30651786,2617.3,2617.0,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1727329711813,2.30651786,2617.3,2617.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727329712017,0.30572,2617.2,2617.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727329713115,0.3692,2617.1,2617.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727329714830,0.3692,2617.1,2617.0,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1727329716724,0.3692,2617.1,2617.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727329716929,0.67493,2617.1,2616.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727329717126,0.67493,2617.1,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329717322,0.7522,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329719619,0.7522,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329719814,0.7522,2617.0,2616.7,3.88536]
["bitfinex-derivatives","ETHF0:USTF0",1727329719815,1.05793,2617.0,2616.7,3.88536]
["bitfinex-derivatives","ETHF0:USTF0",1727329721228,0.30575,2616.9,2616.7,3.88536]
["bitfinex-derivatives","ETHF0:USTF0",1727329721729,1.05794,2617.0,2616.7,3.88536]
["bitfinex-derivatives","ETHF0:USTF0",1727329723129,1.05794,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329723130,0.7522,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329723532,1.05794,2617.0,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329723721,1.05794,2617.0,2616.7,3.88536]
["bitfinex-derivatives","ETHF0:USTF0",1727329724524,0.7522,2617.0,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329725129,2.75300786,2617.0,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329725536,2.00080786,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329726629,2.00080786,2616.9,2616.7,3.88536]
["bitfinex-derivatives","ETHF0:USTF0",1727329727235,2.00080786,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329728831,2.00080786,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329733530,2.37000786,2617.1,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329733831,2.67572786,2617.1,2616.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727329734031,2.37000786,2617.1,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329734426,2.67573786,2617.1,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329734738,2.67573786,2617.1,2616.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727329735036,2.37000786,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727329735232,2.37000786,2617.1,2617.0,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1727329735740,2.37000786,2617.1,2617.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727329735937,2.67572786,2617.1,2617.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727329737740,0.30573,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329738041,2.39463795,2617.0,2616.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727329738239,0.3911,2617.0,2616.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727329738429,0.3911,2617.0,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329738627,0.3911,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329739035,0.3911,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329739233,0.69684,2617.0,2616.7,3.88536]
["bitfinex-derivatives","ETHF0:USTF0",1727329739432,2.70037795,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329739732,2.70037795,2617.0,2616.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727329739733,0.3911,2617.0,2616.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727329739938,0.3911,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329740532,2.39463795,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329740733,0.3911,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329741527,2.70037795,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329741731,0.3717,2616.9,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329742335,0.3911,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329742530,0.3911,2617.0,2616.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727329742736,2.39463795,2617.0,2616.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727329742935,2.77653795,2617.1,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329743342,2.77653795,2617.1,2616.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727329743539,2.77653795,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329743741,2.77735598,2617.1,2616.7,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727329744042,2.77735598,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329744538,2.37355598,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329744741,2.00435598,2617.1,2617.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727329747543,2.50100982,2617.2,2617.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727329748048,2.50100982,2617.2,2617.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727329748431,2.80671982,2617.2,2617.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727329748631,0.30571,2617.2,2617.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727329748838,3.71764035,2617.3,2617.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727329749042,0.70831,2617.3,2617.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727329750038,0.70831,2617.3,2617.1,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1727329750241,0.4026,2617.3,2617.1,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1727329750446,0.7083,2617.3,2617.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727329750854,0.7083,2617.3,2617.1,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1727329751444,0.7083,2617.3,2617.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727329752136,2.5070143,2617.2,2617.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727329752342,2.5070143,2617.2,2617.1,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1727329753554,2.5070143,2617.2,2617.1,6.31082]
["bitfinex-derivatives","ETHF0:USTF0",1727329753555,2.00529079,2617.2,2617.1,6.31082]
["bitfinex-derivatives","ETHF0:USTF0",1727329753851,2.5070143,2617.3,2617.1,6.31082]
["bitfinex-derivatives","ETHF0:USTF0",1727329753852,2.00529079,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727329754155,2.00529079,2617.3,2617.2,4.12651]
["bitfinex-derivatives","ETHF0:USTF0",1727329754441,2.00529079,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329754634,2.00529079,2617.4,2617.3,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727329754838,2.5070143,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727329755140,2.9092143,2617.6,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727329755445,0.4022,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727329755650,2.40606905,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727329755844,0.4022,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727329758449,0.4022,2617.6,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727329758645,0.4022,2617.6,2617.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1727329758646,1.7822,2617.6,2617.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727329758950,0.30568,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727329759456,4.09173905,2617.6,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727329759645,0.30568,2617.5,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329759843,0.30568,2617.5,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329760040,2.30954905,2617.5,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329760346,3.78606905,2617.6,2617.1,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1727329760939,3.78606905,2617.6,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727329761138,3.78606905,2617.6,2617.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727329761139,1.38,2617.4,2617.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727329761345,0.3784,2617.3,2617.1,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1727329761544,0.3953,2617.2,2617.1,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1727329761849,0.7857,2617.2,2617.1,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1727329762249,0.7857,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727329762445,0.7857,2617.2,2617.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727329762958,0.7857,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727329764655,0.7857,2617.2,2617.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727329765045,0.7857,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727329765747,0.7857,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329766148,0.7857,2617.2,2617.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727329766352,1.09141,2617.2,2617.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727329766546,0.7857,2617.2,2617.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727329766749,1.09141,2617.2,2617.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727329767053,1.68572,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329767250,3.68958905,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329769853,1.68572,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329770056,3.38386905,2617.1,2617.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727329771660,2.00386905,2617.1,2617.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727329771855,2.30958905,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329772159,3.68958905,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329772655,7.7078143,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329772853,0.30577,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329773054,2.30915223,2616.7,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727329773259,1.1632,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727329773956,1.1632,2616.6,2616.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1727329774152,2.00338223,2616.5,2616.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1727329774351,2.00338223,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727329774645,2.30918223,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329774849,1.38,2616.4,2616.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1727329775156,1.38,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329775551,1.38,2616.4,2616.3,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1727329775759,1.38,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329776059,1.38,2616.4,2616.3,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1727329776257,1.38,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329776464,1.38,2616.4,2616.3,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1727329776855,1.38,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329779462,1.6858,2616.4,2616.1,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1727329779657,1.1632,2616.6,2616.0,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1727329779658,1.68582,2616.3,2616.0,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1727329779861,0.3891,2616.2,2616.0,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1727329780160,0.3905,2616.1,2616.0,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1727329781454,0.7672,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727329782261,0.7672,2616.2,2616.1,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1727329784367,2.00338223,2616.7,2616.1,5.576]
["bitfinex-derivatives","ETHF0:USTF0",1727329784568,0.3742,2616.6,2616.5,1.68579]
["bitfinex-derivatives","ETHF0:USTF0",1727329785461,0.3742,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727329786671,7.76712223,2617.0,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329786961,4.44682223,2617.0,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329787269,4.44682223,2617.0,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727329787270,0.30575,2616.9,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727329787866,2.44344,2617.0,2616.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727329788068,2.44344,2617.0,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329788264,2.44344,2617.0,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329788467,0.30575,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329788667,2.44344,2617.0,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329788873,2.1377,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329789263,0.30575,2616.9,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329789466,0.30575,2616.9,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329789667,2.44344,2617.0,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329790058,2.44344,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329790465,2.1377,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329790668,2.44344,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329790967,2.44344,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329791166,2.44344,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329791366,2.44344,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329791767,2.44344,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329791966,2.1377,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329792272,2.1377,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329792970,2.1377,2617.0,2616.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727329792971,1.68573,2617.1,2616.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727329793171,0.3732,2617.0,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727329793574,0.3732,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329793768,0.67894,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329794169,0.3732,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329794389,0.67894,2617.0,2616.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727329794563,0.67894,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329794767,0.67894,2617.0,2616.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727329795767,0.67894,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329795969,0.30575,2616.9,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329796981,0.30575,2616.9,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329797167,1.7532,2617.0,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329797371,0.30575,2616.9,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727329798277,1.7532,2617.0,2616.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727329798477,1.38,2616.8,2616.6,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727329798679,1.04217,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329798983,0.7364,2616.7,2616.6,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1727329799377,0.7364,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329799577,1.04217,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329800282,0.7364,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329800586,1.04217,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329801278,0.7364,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329801483,1.04217,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329802479,0.7364,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329802880,0.7364,2616.7,2616.6,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1727329803479,0.7364,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329803679,1.04217,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329803886,0.3058,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329804081,3.38018064,2616.4,2616.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727329804382,1.68584,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329804681,1.1333,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329805581,1.1333,2616.0,2615.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1727329806082,1.38,2616.2,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727329806394,2.1649,2616.2,2616.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727329806578,4.16521701,2616.2,2616.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727329807088,0.7849,2616.2,2616.1,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727329807882,0.7849,2616.2,2616.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727329808582,0.7849,2616.2,2616.1,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727329809991,0.3973,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727329810178,0.3973,2616.4,2616.1,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727329810179,0.3973,2616.4,2616.2,3.88283]
["bitfinex-derivatives","ETHF0:USTF0",1727329810487,0.70311,2616.4,2616.2,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1727329811076,1.68582,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329811487,7.20271701,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329811784,1.38,2616.0,2615.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1727329812287,0.7502,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329812789,0.7502,2616.0,2615.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1727329813393,1.05605,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329814586,0.30587,2615.8,2615.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727329814788,3.365,2615.9,2615.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727329814987,3.365,2615.9,2615.5,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1727329815189,0.30589,2615.7,2615.5,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1727329815386,3.365,2615.9,2615.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727329815589,1.0741,2615.6,2615.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727329815791,0.7682,2615.6,2615.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727329817181,1.0741,2615.6,2615.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727329817394,0.7682,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329817584,4.0541,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329818893,7.8773,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329820586,7.8773,2615.6,2615.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727329820587,0.30592,2615.5,2615.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727329820792,3.66372,2615.4,2615.2,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1727329820992,0.30593,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329821196,4.12993,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329821595,0.30598,2614.9,2614.7,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1727329821896,0.7604,2614.8,2614.7,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727329822094,1.1625,2614.8,2614.7,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1727329822298,4.1425,2614.8,2614.4,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1727329822498,4.1425,2614.8,2614.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727329822686,0.30601,2614.7,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329822889,4.1425,2614.8,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329823091,4.44849,2614.8,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329823399,4.44849,2614.8,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727329824090,4.44849,2614.8,2614.4,4.26433]
["bitfinex-derivatives","ETHF0:USTF0",1727329824493,4.44849,2614.8,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727329824698,4.1425,2614.8,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727329824894,4.1425,2614.8,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727329825093,3.2078,2615.3,2614.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727329825289,3.28596,2615.1,2614.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727329825489,2.98,2614.9,2614.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727329825693,3.28598,2614.9,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727329826199,0.372,2614.8,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727329826590,0.7509,2614.8,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727329827098,0.7509,2614.8,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727329827494,0.7509,2614.8,2614.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727329827698,0.7509,2614.8,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727329830195,0.7509,2614.8,2614.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727329830403,0.7509,2614.8,2614.6,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1727329830899,0.7509,2614.8,2614.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727329831089,0.7509,2614.8,2614.5,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1727329831290,1.05689,2614.8,2614.5,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1727329831502,0.7509,2614.8,2614.5,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1727329832001,1.05689,2614.8,2614.5,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1727329832395,1.38,2614.6,2614.5,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1727329834697,1.38,2614.6,2614.4,4.26433]
["bitfinex-derivatives","ETHF0:USTF0",1727329834891,1.38,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329835499,1.38,2614.6,2614.4,4.26433]
["bitfinex-derivatives","ETHF0:USTF0",1727329835697,1.38,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329836593,1.38,2614.6,2614.4,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1727329836800,1.38,2614.5,2614.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727329837005,1.68603,2614.5,2614.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727329837706,1.38,2614.5,2614.4,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1727329847316,5.51083,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329847520,5.51083,2614.5,2614.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727329847521,0.30604,2614.4,2614.1,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1727329847701,1.38,2614.2,2614.1,4.29937]
["bitfinex-derivatives","ETHF0:USTF0",1727329847909,1.38,2614.2,2614.1,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1727329848906,1.38,2614.2,2614.1,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727329849315,1.38,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329849516,1.38,2614.2,2614.1,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1727329851408,1.38,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329852114,1.38,2614.2,2614.1,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1727329853715,0.3716,2614.3,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727329853912,1.38,2614.3,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727329854212,1.38,2614.3,2614.2,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1727329854418,1.38,2614.3,2614.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727329854717,1.38,2614.3,2614.2,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1727329857520,2.1636,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329857717,1.7755,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727329857909,1.7755,2614.4,2614.3,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1727329859341,1.7755,2614.4,2614.3,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1727329861212,1.7755,2614.4,2614.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727329861613,1.7755,2614.4,2614.3,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1727329863122,2.38331701,2614.7,2614.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727329863327,1.38,2614.6,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727329863714,1.38,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329865723,1.68602,2614.6,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329865927,1.68602,2614.6,2614.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727329865928,1.38,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329866425,3.38031701,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329867735,2.00031701,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329868026,3.38031701,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329868231,1.38,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329870128,1.38,2614.6,2614.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727329870328,2.00588591,2614.5,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329870827,2.00588591,2614.5,2614.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727329871015,3.38588591,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727329872819,3.38588591,2614.5,2614.3,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1727329873326,2.00588591,2614.4,2614.3,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1727329873624,3.38588591,2614.5,2614.3,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1727329874431,2.00588591,2614.4,2614.3,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1727329874724,2.00588591,2614.4,2614.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727329874925,2.70472591,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329875230,2.70548663,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329875427,2.7055952,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329876124,0.30606,2614.3,2614.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727329876331,1.68606,2614.2,2614.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727329876633,1.38,2614.2,2614.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727329877435,1.38,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329877730,1.38,2614.2,2614.1,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1727329879931,0.775,2614.3,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727329880239,0.775,2614.3,2614.2,0.67136]
["bitfinex-derivatives","ETHF0:USTF0",1727329880826,0.3708,2614.3,2614.2,0.67136]
["bitfinex-derivatives","ETHF0:USTF0",1727329881325,0.386,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727329881326,2.0067552,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727329881529,2.0067552,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329883540,3.3867552,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329887238,1.38,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727329888339,2.0067552,2614.7,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727329888340,1.38,2614.7,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727329888631,1.38,2614.7,2614.4,4.19175241]
["bitfinex-derivatives","ETHF0:USTF0",1727329888840,1.38,2614.5,2614.4,4.49779241]
["bitfinex-derivatives","ETHF0:USTF0",1727329889033,1.38,2614.7,2614.4,4.19175241]
["bitfinex-derivatives","ETHF0:USTF0",1727329889233,1.38,2614.7,2614.6,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727329890941,3.3867552,2614.7,2614.6,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727329891144,1.38,2614.7,2614.6,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727329893043,1.38,2614.7,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727329893246,3.6927652,2614.7,2614.4,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1727329893444,1.38,2614.5,2614.4,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1727329894242,1.38,2614.5,2614.4,7.33863]
["bitfinex-derivatives","ETHF0:USTF0",1727329894445,1.38,2614.5,2614.4,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1727329894652,1.38,2614.5,2614.4,7.33863]
["bitfinex-derivatives","ETHF0:USTF0",1727329894949,1.38,2614.5,2614.4,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1727329896142,1.38,2614.5,2614.4,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727329896541,1.7831,2614.5,2614.4,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727329896756,2.1594,2614.5,2614.4,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727329902745,1.38,2614.5,2614.4,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727329905059,2.0067552,2614.8,2614.4,16.69705453]
["bitfinex-derivatives","ETHF0:USTF0",1727329905355,3.00933035,2615.3,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727329905356,2.7589552,2615.1,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727329905654,0.7522,2615.1,2615.0,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1727329906053,2.7589552,2615.1,2615.0,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1727329906281,2.7589552,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329907565,0.7522,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329907857,2.7589552,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329908265,0.7522,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329908653,0.7522,2615.1,2614.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727329908959,0.7522,2615.1,2614.7,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727329908960,0.7522,2615.1,2615.0,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1727329909961,0.3857,2615.2,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727329910457,0.3857,2615.2,2615.1,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1727329913459,1.7657,2615.2,2615.1,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1727329914250,3.3867552,2615.7,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727329914451,0.7542,2615.6,2615.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1727329914656,0.7542,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727329914854,2.1342,2615.6,2615.5,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1727329915066,2.1342,2615.6,2615.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727329915366,2.1342,2615.6,2615.5,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1727329915959,2.1342,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727329917664,2.4401,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727329918166,2.4401,2615.6,2615.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1727329918572,0.30591,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329918764,2.1342,2615.6,2615.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727329918765,0.30594,2615.3,2615.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727329918962,0.7467,2615.2,2615.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727329920667,0.7467,2615.2,2615.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727329920861,1.38,2615.1,2615.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727329922870,1.38,2615.3,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727329923176,0.384,2615.4,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727329923177,0.3909,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727329923374,1.38,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727329924271,2.5302,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727329925170,2.5302,2615.7,2615.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727329925664,2.5302,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727329925973,2.5302,2615.7,2615.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727329926970,2.83609,2615.7,2615.4,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1727329927170,1.38,2615.5,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727329927675,1.38,2615.5,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727329930973,0.7608,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727329935085,0.7608,2615.7,2615.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727329935086,0.7608,2615.7,2615.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727329935378,1.38,2615.6,2615.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727329936877,1.38,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329937278,1.38,2615.6,2615.4,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727329937675,1.38,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727329938181,0.7608,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727329938574,2.1408,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727329940576,1.38,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727329940780,2.3125352,2616.7,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727329940980,0.3711,2616.5,2616.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727329941281,1.7511,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329941482,1.7511,2616.5,2616.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727329941872,1.38,2616.7,2616.4,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727329942077,1.38,2616.7,2616.5,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1727329942385,1.38,2616.7,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727329943281,3.0690052,2616.9,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727329943487,1.38,2616.7,2616.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727329944276,0.3931,2616.8,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727329944484,0.3931,2616.8,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727329944681,0.3931,2616.8,2616.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727329944682,0.3931,2616.8,2616.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727329946380,0.3931,2616.8,2616.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727329946584,0.3931,2616.8,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727329949089,0.69886,2616.8,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727329953484,0.3931,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329955385,0.69886,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329958790,0.69886,2616.8,2616.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727329958791,0.69886,2616.8,2616.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727329959179,0.69886,2616.8,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727329959586,0.3931,2616.8,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727329960190,0.69886,2616.8,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727329960581,0.3931,2616.8,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727329960888,0.69886,2616.8,2616.6,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1727329961888,0.3931,2616.8,2616.6,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1727329962086,0.69886,2616.8,2616.6,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1727329964381,2.07886,2616.8,2616.6,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1727329964587,0.3931,2616.8,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727329966692,0.3057,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727329966887,0.4041,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329967088,0.7098,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329967284,0.4041,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329967486,0.4041,2617.3,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727329967695,0.7098,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329968187,0.4041,2617.3,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727329971797,0.7098,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329971990,0.4041,2617.3,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727329973090,0.7098,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329973285,0.7098,2617.3,2617.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727329973286,0.30572,2617.2,2617.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727329973489,0.30572,2617.2,2617.0,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1727329973995,0.70981,2617.3,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727329975100,0.4041,2617.3,2617.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727329975500,0.7098,2617.3,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727329976301,0.4041,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329978004,0.7667,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329979202,1.07239,2617.4,2617.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727329979416,0.7667,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727329979713,0.7667,2617.4,2617.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1727329980308,1.07239,2617.4,2617.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727329980514,0.7667,2617.4,2617.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1727329980818,1.07239,2617.4,2617.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727329981006,1.07239,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329981007,0.3057,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329981417,2.1467,2617.4,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727329981418,2.4524,2617.4,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727329981815,0.3057,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329982917,2.45239,2617.4,2617.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727329983515,4.4591452,2617.4,2617.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727329983722,2.45239,2617.4,2617.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1727329984313,0.3057,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329984619,4.4591552,2617.4,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727329984816,0.3057,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329985035,0.30571,2617.2,2617.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727329985218,0.30571,2617.2,2617.0,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1727329985219,1.7569,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329985420,4.0693752,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727329985621,2.0067552,2617.1,2616.8,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1727329985821,4.1551552,2617.0,2616.8,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1727329986314,4.4608852,2617.0,2616.8,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1727329986518,2.0067552,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329986715,2.0067552,2616.9,2616.8,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1727329987109,4.1551552,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329987419,4.1505448,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329987720,2.7705448,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329988119,0.7684,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329988713,0.3664,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329989320,0.3664,2617.0,2616.8,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1727329989519,0.3664,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329993910,0.3664,2617.0,2616.8,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1727329993911,0.67213,2617.0,2616.8,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1727329994108,0.3664,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329995122,0.3664,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727329995619,0.67214,2617.0,2616.8,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1727329995919,2.6742748,2617.0,2616.8,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1727329996119,2.0021448,2616.9,2616.8,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1727329997214,2.0021448,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329997416,2.3078948,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329997926,0.30576,2616.8,2616.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727329998224,0.30577,2616.7,2616.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727329998532,4.08207508,2616.6,2616.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727329998826,4.08207508,2616.6,2616.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727329998827,0.30579,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727329999020,3.77645503,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727329999218,2.39645503,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727330002224,0.3929,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727330002431,0.69869,2616.6,2616.4,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1727330002624,2.70224503,2616.6,2616.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727330002832,0.3775,2616.5,2616.4,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727330003428,0.3929,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727330003832,0.3929,2616.6,2616.5,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1727330005333,0.372,2616.8,2616.5,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727330005642,3.77359035,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727330005643,0.3729,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727330005841,0.3729,2617.1,2617.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727330006522,0.3729,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330006933,0.67862,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330007130,0.3729,2617.1,2617.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727330007332,0.3729,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330008932,0.67862,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330009130,0.3729,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330010435,2.00257987,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727330010738,2.00257987,2617.3,2617.0,8.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727330010739,0.3732,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727330010932,2.79087987,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330011122,0.374,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727330011325,2.69619987,2618.0,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727330011536,3.07019987,2618.0,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727330011838,2.44762,2618.0,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727330012028,0.3835,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727330012229,0.3835,2617.9,2617.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727330012230,0.3835,2617.9,2617.6,3.91246]
["bitfinex-derivatives","ETHF0:USTF0",1727330012538,0.3835,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727330013125,0.762,2618.0,2617.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727330013428,2.80966852,2618.2,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727330013429,2.00257987,2618.2,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727330013628,2.80965852,2618.3,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727330013629,2.30816987,2618.3,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727330014035,0.30559,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330014240,0.30559,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330014432,0.3056,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330014738,2.30816987,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330014924,2.30816987,2618.3,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727330015129,0.30559,2618.3,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727330015637,0.30558,2618.3,2617.9,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1727330016428,5.36607987,2618.4,2617.9,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1727330016642,0.30558,2618.3,2617.9,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1727330017238,0.3056,2618.2,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727330017431,0.30559,2618.3,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727330017636,0.3056,2618.2,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727330018133,0.30559,2618.3,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727330018340,0.3056,2618.2,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727330019644,0.30561,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330019936,0.3735,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330020137,0.7603,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330022039,1.1312,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330022241,1.43682,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330022439,1.43683,2618.0,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727330023744,0.30563,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727330023948,0.30565,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330024138,0.30565,2617.7,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727330024139,0.30566,2617.7,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727330024338,6.8,2617.8,2617.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1727330024339,0.7782,2617.6,2617.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1727330025242,0.7782,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330026346,1.08386,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330026550,0.7782,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330027153,1.08386,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330027342,1.46916,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330027540,1.46916,2617.6,2616.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727330027541,18.0045,2617.6,2616.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1727330027742,18.0045,2617.6,2616.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727330027743,2.98,2616.9,2616.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727330027949,0.30577,2616.7,2616.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727330028543,0.30578,2616.6,2616.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330028949,0.30578,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330029152,3.28579,2616.6,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330029350,0.30579,2616.5,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330029547,2.98,2616.6,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330029548,0.30581,2616.4,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330030445,0.3058,2616.5,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330030641,2.98,2616.6,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330030847,1.0875,2616.5,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330032059,0.30581,2616.4,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330033352,0.7817,2616.5,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330033353,1.0875,2616.5,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330035989,0.7817,2616.5,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330036653,1.0875,2616.5,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330036853,0.30581,2616.4,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330037262,2.98,2616.4,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330039453,3.28581,2616.4,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330039656,2.98,2616.4,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330040358,3.28581,2616.4,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330040966,2.98,2616.4,2616.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330041964,6.49359,2616.6,2616.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727330042560,6.49359,2616.6,2616.2,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1727330042871,6.49359,2616.6,2616.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727330043368,2.98,2616.4,2616.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727330045479,7.4117,2616.3,2615.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727330045661,0.30589,2615.7,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330045968,1.1302,2616.3,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330046170,0.30583,2616.2,2615.6,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1727330046368,2.98,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330046555,2.98,2615.8,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330047157,3.28588,2615.8,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330047660,2.98,2615.6,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330049059,0.30588,2615.8,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330049256,2.98,2615.9,2615.4,1.07802]
["bitfinex-derivatives","ETHF0:USTF0",1727330049564,0.30587,2615.9,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330050063,3.28587,2615.9,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330050265,2.98,2615.9,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330050469,3.28587,2615.9,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330050765,2.98,2615.9,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330050969,3.28587,2615.9,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330051272,2.98,2615.9,2615.4,1.07801]
["bitfinex-derivatives","ETHF0:USTF0",1727330051482,0.30588,2615.8,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330051768,0.3059,2615.6,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330052262,3.3661,2615.7,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330052263,0.30591,2615.5,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330052661,3.67199,2615.7,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330054363,0.3059,2615.6,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330055171,3.28589,2615.7,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330055361,0.30591,2615.6,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330055972,2.98,2615.7,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330055973,0.30591,2615.5,2615.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727330056171,0.30591,2615.5,2615.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727330056765,0.30591,2615.5,2615.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727330056766,2.98,2615.7,2615.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727330056963,0.30592,2615.4,2615.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727330057165,2.98,2615.2,2614.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727330057365,3.28595,2615.2,2614.9,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1727330057567,0.30596,2615.1,2614.9,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1727330057776,2.98,2615.2,2614.9,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1727330058269,2.98,2615.2,2614.9,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1727330058483,3.28593,2615.4,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727330058663,3.2078,2615.6,2614.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727330058975,3.65319,2615.7,2615.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727330059174,3.65319,2615.7,2615.3,0.67423]
["bitfinex-derivatives","ETHF0:USTF0",1727330059478,3.3473,2615.7,2615.4,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1727330059770,3.3473,2615.7,2615.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727330059771,3.65319,2615.7,2615.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727330060368,3.65319,2615.7,2615.4,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1727330061879,1.06068,2615.8,2615.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330062566,0.30589,2615.7,2615.4,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1727330062969,1.06068,2615.8,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330063363,0.30588,2615.8,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330063880,0.30589,2615.7,2615.4,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1727330064177,0.30588,2615.8,2615.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330064694,6.49367,2615.9,2615.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727330064975,0.3909,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330065178,0.3909,2616.0,2615.4,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1727330065179,0.69675,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330065379,0.69675,2616.0,2615.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727330067381,3.28585,2616.1,2615.8,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1727330067580,3.28585,2616.1,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727330067787,0.30585,2616.0,2615.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727330069780,0.30586,2615.9,2615.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727330069991,0.30586,2615.9,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727330070189,0.70196,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330070390,0.30586,2615.9,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727330071477,0.70196,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330073281,0.70196,2616.0,2615.8,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1727330073693,0.30586,2615.9,2615.8,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1727330073986,0.70196,2616.0,2615.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727330074193,0.70196,2616.0,2615.8,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1727330075081,0.30586,2616.0,2615.8,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1727330075392,0.30586,2615.9,2615.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727330075689,0.30586,2616.0,2615.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727330075988,0.30586,2616.0,2615.8,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1727330076284,0.30586,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330076485,0.30586,2616.0,2615.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727330076986,0.30585,2616.0,2615.8,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1727330077382,0.30586,2615.9,2615.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727330077582,0.30586,2615.9,2615.8,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1727330077779,3.28586,2615.9,2615.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727330078188,3.28586,2615.9,2615.8,0.69897]
["bitfinex-derivatives","ETHF0:USTF0",1727330078384,3.28586,2615.9,2615.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727330081484,0.30589,2615.7,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330082086,0.30589,2615.7,2615.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330082785,1.42098,2615.8,2615.5,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727330082989,1.42098,2615.8,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330083187,3.28587,2615.9,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330083389,3.28587,2615.9,2615.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727330083593,0.30587,2615.8,2615.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727330086385,0.3059,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330086593,0.3059,2615.7,2615.5,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727330086594,1.38,2615.6,2615.5,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727330087189,1.38,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330087396,2.132,2615.6,2615.5,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727330088201,2.132,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330088202,2.4379,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330088492,2.132,2615.6,2615.5,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727330090094,1.7454,2615.6,2615.5,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727330092293,1.38,2615.6,2615.5,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727330092799,3.38257987,2615.6,2615.5,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727330093504,3.38257987,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330093704,1.38,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330096405,1.38,2615.6,2615.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727330096706,3.38257987,2615.6,2615.5,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727330097394,1.38,2615.6,2615.5,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727330099094,0.30591,2615.5,2615.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727330099294,1.77,2615.6,2615.4,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1727330100699,1.77,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330100904,1.77,2615.6,2615.4,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1727330101099,1.77,2615.6,2615.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727330101708,1.77,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330102196,1.77,2615.6,2615.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727330102197,1.77,2615.6,2615.4,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1727330102593,2.167,2615.6,2615.4,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1727330102794,2.30846987,2615.7,2615.4,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1727330102795,2.00257987,2615.7,2615.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727330102999,2.00257987,2615.8,2615.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727330103296,2.00257987,2615.8,2615.7,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1727330103504,3.38257987,2615.8,2615.7,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1727330103804,3.38257987,2615.8,2615.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727330104002,3.38257987,2615.8,2615.7,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1727330105414,3.68844987,2615.8,2615.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727330105905,1.68587,2615.8,2615.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727330107500,1.68587,2615.8,2615.7,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1727330107808,1.68587,2615.8,2615.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727330108105,0.30589,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330108298,1.68589,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330108498,1.38,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330113205,1.68589,2615.7,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330113411,1.38,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330113610,1.38,2615.7,2615.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727330113907,1.38,2615.5,2615.4,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1727330114101,1.38,2615.7,2615.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727330115011,1.68589,2615.7,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330115207,1.38,2615.7,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330115405,1.68589,2615.7,2615.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727330115607,1.38,2615.7,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330115912,1.68589,2615.7,2615.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727330116114,1.68589,2615.7,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330116412,1.38,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330117920,1.68589,2615.7,2615.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330118304,2.00579807,2615.6,2615.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330118505,2.31169807,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330118721,2.31169807,2615.6,2615.4,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1727330119121,1.38,2615.5,2615.4,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1727330119309,1.38,2615.5,2615.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727330119516,1.38,2615.5,2615.4,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1727330119813,1.38,2615.5,2615.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727330120212,1.38,2615.5,2615.4,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1727330122406,1.38,2615.5,2615.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727330123415,1.38,2615.5,2615.4,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1727330124019,3.38579807,2615.5,2615.4,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1727330125024,3.38579807,2615.5,2615.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727330125638,3.69170807,2615.5,2615.4,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727330125920,0.30596,2615.1,2614.9,0.99182649]
["bitfinex-derivatives","ETHF0:USTF0",1727330126120,0.30596,2615.1,2614.9,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1727330126121,1.38,2615.0,2614.9,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1727330126520,1.38,2615.0,2614.9,3.90878]
["bitfinex-derivatives","ETHF0:USTF0",1727330127016,1.38,2615.0,2614.9,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727330127219,1.38,2615.0,2614.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727330127422,3.38687342,2615.0,2614.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727330128014,3.38687342,2615.0,2614.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727330128015,1.68597,2615.0,2614.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727330128217,2.00630554,2614.9,2614.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727330128410,3.69227554,2615.0,2614.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727330128910,3.38630554,2615.0,2614.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727330129113,2.00630554,2614.9,2614.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727330129625,3.38630554,2615.0,2614.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727330130122,3.38630554,2615.0,2614.8,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727330130522,1.38,2615.0,2614.8,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727330131818,1.38,2615.0,2614.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727330132319,1.38,2615.0,2614.8,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1727330132525,1.38,2615.0,2614.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727330132721,1.38,2615.0,2614.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727330132722,0.30598,2614.9,2614.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727330132929,1.7806,2614.8,2614.5,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727330133130,2.568,2614.8,2614.5,4.27303]
["bitfinex-derivatives","ETHF0:USTF0",1727330134116,1.38,2614.6,2614.5,4.27303]
["bitfinex-derivatives","ETHF0:USTF0",1727330134314,1.38,2614.6,2614.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727330134725,1.38,2614.6,2614.5,4.27303]
["bitfinex-derivatives","ETHF0:USTF0",1727330135131,1.38,2614.6,2614.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727330135530,1.38,2614.6,2614.5,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1727330136528,1.38,2614.6,2614.5,4.27303]
["bitfinex-derivatives","ETHF0:USTF0",1727330137636,1.38,2614.6,2614.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727330137933,1.38,2614.6,2614.5,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1727330138335,1.38,2614.6,2614.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727330138631,1.38,2614.6,2614.5,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1727330139623,1.38,2614.6,2614.5,4.27303]
["bitfinex-derivatives","ETHF0:USTF0",1727330139931,1.38,2614.6,2614.5,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1727330140831,1.38,2614.6,2614.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727330142034,1.38,2614.6,2614.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727330142333,1.38,2614.6,2614.5,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1727330143239,1.38,2614.6,2614.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727330143831,1.38,2614.6,2614.5,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1727330144830,1.38,2614.6,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727330145036,1.38,2614.5,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727330149936,3.2078,2615.1,2614.4,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727330150130,1.38,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330150331,1.38,2615.0,2614.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727330150531,1.38,2615.0,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727330155656,1.68597,2615.0,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727330156032,0.30599,2614.8,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727330156241,1.68599,2614.8,2614.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1727330156741,0.306,2614.7,2614.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727330156932,1.0619,2614.7,2614.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727330157134,0.7559,2614.7,2614.6,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1727330157435,0.7559,2614.7,2614.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727330157733,0.7559,2614.7,2614.6,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1727330158040,0.7559,2614.7,2614.6,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727330158233,0.7559,2614.7,2614.5,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1727330158538,1.38,2614.6,2614.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727330158747,1.38,2614.6,2614.5,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1727330160636,1.38,2614.6,2614.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727330161337,1.38,2614.6,2614.4,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1727330161532,2.08672,2614.6,2614.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727330162243,0.30603,2614.5,2614.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727330162443,1.7807,2614.6,2614.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727330162743,0.30603,2614.5,2614.2,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1727330163041,1.38,2614.3,2614.2,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1727330163247,1.38,2614.3,2614.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330163443,1.38,2614.3,2614.2,0.67136]
["bitfinex-derivatives","ETHF0:USTF0",1727330163835,1.38,2614.3,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727330164142,1.38,2614.3,2614.0,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1727330164143,1.38,2614.2,2614.0,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1727330164535,1.38,2614.2,2614.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727330164734,1.38,2614.2,2614.0,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1727330165941,1.38,2614.2,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727330166346,1.38,2614.3,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727330167150,1.38,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727330167542,1.38,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330167543,1.38,2614.5,2614.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727330167841,1.38,2614.5,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727330169341,1.38,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727330169847,1.38,2614.5,2614.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727330170847,1.38,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727330171041,1.38,2614.5,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727330171242,1.38,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727330172249,1.38,2614.5,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727330173347,0.30604,2614.4,2614.1,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1727330173545,0.30604,2614.4,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727330173546,1.38,2614.2,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727330173847,1.38,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330174045,1.6861,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330174639,1.6861,2613.9,2613.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727330174839,1.38,2613.7,2613.4,1.36732649]
["bitfinex-derivatives","ETHF0:USTF0",1727330175045,1.38,2613.5,2613.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727330175242,1.38,2613.5,2613.3,1.39622649]
["bitfinex-derivatives","ETHF0:USTF0",1727330175446,1.38,2613.5,2613.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727330175844,1.38,2613.5,2613.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1727330176945,1.38,2613.5,2613.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727330177648,1.38,2613.5,2613.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1727330178155,1.38,2613.5,2613.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727330178444,1.38,2613.5,2613.2,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1727330178842,1.38,2613.5,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727330179150,1.38,2613.5,2613.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1727330179645,1.38,2613.5,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727330180050,1.38,2613.5,2613.2,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1727330180451,1.38,2613.5,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727330181046,1.38,2613.5,2613.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1727330181245,1.38,2613.3,2613.2,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1727330182147,1.38,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330183557,1.38,2613.3,2613.2,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1727330183853,1.38,2613.4,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727330184256,1.38,2613.4,2613.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727330184757,1.38,2613.4,2613.3,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1727330185449,1.38,2613.4,2613.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727330185756,1.38,2613.4,2613.3,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1727330185955,1.38,2613.4,2613.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727330186461,2.99,2613.5,2613.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727330187157,2.99,2613.5,2613.3,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1727330187559,2.99,2613.5,2613.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727330187958,3.29615,2613.5,2613.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727330188955,2.99,2613.5,2613.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727330189967,2.99,2613.5,2613.3,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1727330190662,3.29615,2613.5,2613.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727330191454,3.29615,2613.5,2613.3,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1727330191852,2.99,2613.5,2613.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727330192058,3.29615,2613.5,2613.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727330192564,2.99,2613.5,2613.3,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1727330193669,3.29615,2613.5,2613.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727330193973,3.29615,2613.5,2613.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727330195864,2.99,2613.5,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727330196562,2.99,2613.5,2613.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727330196764,2.99,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727330198862,2.99,2613.3,2613.1,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1727330199364,3.3702,2613.3,2613.1,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1727330199754,3.3702,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727330199957,3.3702,2613.3,2613.1,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1727330201168,3.3702,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727330201465,3.3702,2613.3,2613.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727330201669,3.3702,2613.3,2613.1,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1727330202161,3.3702,2613.3,2613.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727330202672,3.3702,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727330202871,3.3702,2613.3,2613.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727330203172,3.3702,2613.3,2613.1,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1727330203868,3.3702,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727330204368,3.3702,2613.3,2613.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727330204778,0.3839,2613.2,2613.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727330206465,1.7639,2613.2,2613.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727330207472,1.7639,2613.2,2613.1,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1727330208367,1.7639,2613.2,2613.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727330208567,1.7639,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330208568,1.7639,2613.2,2612.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727330208771,1.7639,2613.2,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727330209674,1.7639,2613.2,2613.0,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727330209973,1.7639,2613.2,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727330210169,1.7639,2613.2,2613.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727330210371,1.38,2613.1,2613.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1727330211871,1.76,2613.4,2612.9,8.75124806]
["bitfinex-derivatives","ETHF0:USTF0",1727330212075,1.76,2613.4,2613.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727330212379,1.76,2613.4,2613.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727330212578,1.76,2613.4,2613.1,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727330212877,1.38,2613.2,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727330213079,1.38,2613.2,2613.0,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1727330214374,1.38,2613.2,2613.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727330214576,1.38,2613.2,2612.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727330214577,0.371,2613.1,2612.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727330214781,1.38,2613.0,2612.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727330215076,1.38,2613.0,2612.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727330215473,1.38,2613.0,2612.9,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1727330216369,1.38,2613.0,2612.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727330217480,2.06931,2613.0,2612.5,4.19962649]
["bitfinex-derivatives","ETHF0:USTF0",1727330217680,1.38,2612.7,2612.6,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1727330217980,1.38,2612.7,2612.6,9.34609693]
["bitfinex-derivatives","ETHF0:USTF0",1727330218180,1.38,2612.7,2612.6,5.31265]
["bitfinex-derivatives","ETHF0:USTF0",1727330218682,1.38,2612.7,2612.6,6.30447649]
["bitfinex-derivatives","ETHF0:USTF0",1727330219576,1.38,2612.7,2612.6,7.60976029]
["bitfinex-derivatives","ETHF0:USTF0",1727330220178,1.38,2612.7,2612.6,6.30447649]
["bitfinex-derivatives","ETHF0:USTF0",1727330220482,1.38,2612.7,2612.6,4.27890345]
["bitfinex-derivatives","ETHF0:USTF0",1727330220876,1.38,2612.7,2612.6,2.79116372]
["bitfinex-derivatives","ETHF0:USTF0",1727330221080,1.38,2612.7,2612.6,4.27890345]
["bitfinex-derivatives","ETHF0:USTF0",1727330221687,1.38,2612.7,2612.6,2.08752662]
["bitfinex-derivatives","ETHF0:USTF0",1727330221886,1.38,2612.7,2612.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727330222789,1.7562,2612.7,2612.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727330224684,1.38,2612.7,2612.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727330225282,1.38,2612.7,2612.6,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1727330225690,3.07181554,2613.0,2612.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727330225691,2.76560554,2613.0,2612.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727330225880,2.76560554,2613.0,2612.6,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727330225881,1.38,2612.8,2612.6,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727330226083,1.38,2612.8,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727330232988,1.38,2612.8,2612.6,4.30044]
["bitfinex-derivatives","ETHF0:USTF0",1727330233189,1.38,2612.8,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727330233384,1.38,2612.8,2612.6,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727330233692,1.38,2612.8,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727330234184,1.38,2612.8,2612.6,4.30044]
["bitfinex-derivatives","ETHF0:USTF0",1727330234998,1.38,2612.8,2612.7,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1727330236290,1.38,2612.9,2612.8,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1727330238483,2.37660554,2613.2,2612.8,4.13342]
["bitfinex-derivatives","ETHF0:USTF0",1727330238693,2.00630554,2613.5,2613.1,0.99487662]
["bitfinex-derivatives","ETHF0:USTF0",1727330238902,1.38,2613.8,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727330239193,1.38,2613.8,2613.6,4.64943]
["bitfinex-derivatives","ETHF0:USTF0",1727330239992,1.38,2613.8,2613.6,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1727330240382,2.99,2613.8,2613.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1727330240891,2.99,2613.8,2613.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727330242501,3.29611,2613.8,2613.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727330242698,2.99,2613.8,2613.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727330243601,2.99,2613.8,2613.6,1.06993]
["bitfinex-derivatives","ETHF0:USTF0",1727330243802,2.99,2613.8,2613.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727330245906,3.29611,2613.8,2613.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727330246130,0.3793,2613.7,2613.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727330246296,2.99,2613.6,2613.3,0.69376]
["bitfinex-derivatives","ETHF0:USTF0",1727330246492,0.3728,2613.5,2613.3,8.51826458]
["bitfinex-derivatives","ETHF0:USTF0",1727330246998,0.3728,2613.5,2613.3,8.21210458]
["bitfinex-derivatives","ETHF0:USTF0",1727330249404,0.3728,2613.5,2613.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727330249996,0.3728,2613.5,2613.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727330250207,0.3728,2613.5,2613.2,3.88818]
["bitfinex-derivatives","ETHF0:USTF0",1727330253819,0.3728,2613.5,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727330254495,0.3728,2613.5,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727330254908,0.3728,2613.5,2613.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727330255300,0.3787,2613.7,2613.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727330255914,0.3787,2613.7,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727330258800,3.3687,2613.7,2613.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727330259107,3.3687,2613.7,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727330259108,0.30613,2613.6,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727330259314,3.29615,2613.5,2613.3,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727330259610,3.29615,2613.5,2613.2,3.88817]
["bitfinex-derivatives","ETHF0:USTF0",1727330259611,0.30616,2613.4,2613.2,3.88817]
["bitfinex-derivatives","ETHF0:USTF0",1727330259806,0.3925,2613.3,2613.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727330260211,0.3925,2613.3,2613.2,3.88818]
["bitfinex-derivatives","ETHF0:USTF0",1727330260440,1.7725,2613.3,2613.2,3.88818]
["bitfinex-derivatives","ETHF0:USTF0",1727330260736,1.7725,2613.3,2613.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727330262517,2.07867,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330262707,2.07867,2613.3,2613.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727330262907,1.38,2613.1,2613.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727330265104,1.38,2613.1,2613.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1727330271009,1.38,2613.2,2613.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1727330271332,1.38,2613.2,2613.0,0.69329]
["bitfinex-derivatives","ETHF0:USTF0",1727330271915,1.38,2613.2,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727330272814,1.38,2613.2,2613.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1727330273516,1.38,2613.1,2613.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727330274923,1.38,2613.1,2613.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1727330276005,0.3925,2613.3,2613.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727330276207,0.3925,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727330276716,1.7725,2613.3,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727330277111,1.7725,2613.3,2613.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727330277613,1.7725,2613.3,2613.2,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1727330277917,1.7725,2613.3,2613.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727330289135,2.00630554,2613.4,2613.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727330289433,3.2078,2613.8,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727330289434,5.21410554,2613.8,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727330289638,2.00630554,2613.8,2613.7,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1727330289824,1.768,2614.1,2613.7,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1727330289825,1.38,2613.9,2613.7,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1727330290419,1.38,2613.9,2613.7,2.41413615]
["bitfinex-derivatives","ETHF0:USTF0",1727330290620,1.38,2613.9,2613.7,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1727330292929,2.00630554,2614.0,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727330293131,1.38,2613.9,2613.7,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1727330294336,1.38,2613.9,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727330295039,1.38,2613.9,2613.7,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1727330295843,2.00630554,2613.8,2613.7,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1727330296750,2.00630554,2613.8,2613.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1727330296935,2.31241554,2613.8,2613.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727330297138,0.70871,2613.8,2613.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727330297333,0.30612,2613.7,2613.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727330297531,1.38,2613.6,2613.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727330297840,1.68613,2613.6,2613.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727330298140,1.68613,2613.6,2613.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727330298141,3.38565922,2613.6,2613.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727330298436,3.38565922,2613.6,2613.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727330298938,3.38565922,2613.6,2613.4,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1727330299828,3.69178922,2613.6,2613.3,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1727330300149,3.38565922,2613.6,2613.3,0.68536]
["bitfinex-derivatives","ETHF0:USTF0",1727330300343,3.38565922,2613.6,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727330300831,3.38565922,2613.6,2613.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727330301030,3.38565922,2613.6,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727330305755,2.00565922,2613.5,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727330305940,3.38565922,2613.6,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727330307540,3.38565922,2613.6,2613.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727330307748,3.38565922,2613.6,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727330310737,1.38,2613.6,2613.4,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1727330311336,3.29129178,2613.8,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727330311337,2.00565922,2613.8,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727330311544,0.3745,2614.0,2613.7,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1727330311743,0.3745,2614.0,2613.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727330312047,0.3745,2614.0,2613.8,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1727330312354,1.38,2613.9,2613.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727330312645,1.6861,2613.9,2613.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727330312842,1.6861,2613.9,2613.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727330313249,0.30612,2613.7,2613.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727330313441,0.30613,2613.6,2613.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1727330313641,1.38,2613.7,2613.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1727330313642,1.68613,2613.7,2613.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1727330315045,1.38,2613.7,2613.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1727330317549,1.68613,2613.7,2613.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1727330317748,0.3791,2613.6,2613.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1727330318644,0.3791,2613.6,2613.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727330318848,0.3791,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330319049,0.3659,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330319350,0.3659,2613.5,2613.4,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1727330320443,0.3659,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330321138,0.3659,2613.5,2613.4,3.51396]
["bitfinex-derivatives","ETHF0:USTF0",1727330321453,1.7459,2613.5,2613.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727330321646,1.7459,2613.5,2613.3,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1727330321945,4.05770922,2613.5,2613.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727330322145,2.05205,2613.5,2613.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727330322343,1.7459,2613.5,2613.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727330322647,4.05769922,2613.5,2613.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727330322849,3.75155922,2613.5,2613.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727330323050,4.05769922,2613.5,2613.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727330323350,3.75155922,2613.5,2613.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727330324644,3.75155922,2613.5,2613.3,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1727330325848,2.00565922,2613.6,2613.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727330326050,7.71499178,2613.5,2612.9,1.35161615]
["bitfinex-derivatives","ETHF0:USTF0",1727330326345,7.71499178,2613.5,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727330326346,2.00659642,2613.3,2613.2,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1727330326548,2.00659642,2613.4,2613.3,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727330326755,2.00659642,2613.4,2613.2,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1727330326950,2.00659642,2613.4,2613.3,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1727330327147,2.00659642,2613.4,2613.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727330327649,3.76399642,2613.5,2613.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727330327854,4.07014642,2613.5,2613.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727330328049,2.00659642,2613.4,2613.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727330329051,2.00659642,2613.4,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727330329246,1.38,2613.3,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727330331351,1.38,2613.3,2613.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1727330333157,1.38,2613.2,2613.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727330334851,1.38,2613.2,2613.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1727330335159,1.7716,2613.3,2613.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1727330336158,1.7716,2613.3,2613.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727330337556,1.7716,2613.3,2613.0,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1727330339554,1.7716,2613.3,2613.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1727330339756,1.7716,2613.3,2613.0,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727330339958,1.7716,2613.3,2613.0,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1727330341064,3.77819642,2613.3,2613.0,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727330341273,3.38659642,2613.3,2613.0,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1727330341465,3.38659642,2613.3,2613.1,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1727330341667,3.38659642,2613.3,2613.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727330341969,2.00659642,2613.3,2613.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727330342169,3.38659642,2613.4,2613.2,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1727330342568,3.38659642,2613.4,2613.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727330343172,2.00659642,2613.4,2613.3,3.90827]
["bitfinex-derivatives","ETHF0:USTF0",1727330343384,2.00659642,2613.6,2613.4,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1727330343589,2.00659642,2613.6,2613.5,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1727330344380,2.00659642,2613.6,2613.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330344888,2.00659642,2613.6,2613.5,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1727330347198,2.00659642,2613.6,2613.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330348083,2.00659642,2613.6,2613.5,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1727330348288,2.00659642,2613.7,2613.5,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1727330348584,2.00659642,2613.6,2613.5,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1727330349087,2.00659642,2613.7,2613.5,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1727330349689,2.00659642,2613.7,2613.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330350083,1.38,2613.6,2613.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330351875,1.38,2613.6,2613.5,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1727330352277,2.00659642,2613.7,2613.5,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1727330353987,2.00659642,2613.7,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727330354287,4.09210642,2613.8,2613.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727330354675,3.78599642,2613.8,2613.6,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1727330354881,4.09211642,2613.8,2613.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727330355592,2.00659642,2613.7,2613.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727330356184,2.08552,2613.8,2613.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727330356185,4.59411178,2613.8,2613.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727330357885,4.59411178,2613.8,2613.6,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1727330358491,2.50859178,2613.7,2613.6,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1727330358688,4.59411178,2613.8,2613.6,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1727330360193,4.28799178,2613.8,2613.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727330360393,2.81471178,2613.7,2613.5,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1727330360592,3.38646678,2613.6,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727330360789,1.38,2613.6,2613.5,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1727330362892,1.38,2613.6,2613.4,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1727330363088,2.00662248,2613.5,2613.4,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1727330364191,2.00662248,2613.5,2613.4,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1727330364391,1.38,2613.6,2613.4,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1727330368789,1.38,2613.6,2613.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727330370288,1.38,2613.6,2613.4,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1727330371396,3.38662248,2613.6,2613.4,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1727330372797,3.38662248,2613.6,2613.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727330372998,3.38662248,2613.6,2613.4,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1727330374698,3.38662248,2613.6,2613.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727330374998,3.38662248,2613.6,2613.4,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1727330375897,3.38662248,2613.6,2613.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727330376297,3.38662248,2613.6,2613.4,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1727330376600,2.00662248,2613.5,2613.4,3.91205]
["bitfinex-derivatives","ETHF0:USTF0",1727330378095,2.00662248,2613.5,2613.4,3.91206]
["bitfinex-derivatives","ETHF0:USTF0",1727330378294,2.00662248,2613.5,2613.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727330378993,2.00662248,2613.5,2613.4,3.91206]
["bitfinex-derivatives","ETHF0:USTF0",1727330379395,1.38,2613.6,2613.4,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1727330379799,1.38,2613.6,2613.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727330380203,1.38,2613.6,2613.4,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1727330380411,3.38662248,2613.6,2613.4,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1727330380698,2.00662248,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330380905,2.00662248,2613.7,2613.5,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1727330381089,2.00662248,2613.7,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727330381290,2.88679178,2613.9,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727330381291,2.00662248,2613.9,2613.8,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727330381508,2.00662248,2614.3,2613.8,6.00100931]
["bitfinex-derivatives","ETHF0:USTF0",1727330381800,3.69266248,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330382006,1.68604,2614.4,2614.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727330382203,3.69266248,2614.4,2614.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727330382503,1.68604,2614.4,2614.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727330383303,1.68604,2614.4,2614.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727330384096,0.30605,2614.3,2614.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727330384296,0.30605,2614.3,2614.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727330384493,0.67585,2614.3,2614.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727330384729,0.67585,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330384730,1.7498,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330384889,0.3834,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330386095,0.3834,2614.2,2614.0,3.88198]
["bitfinex-derivatives","ETHF0:USTF0",1727330386697,0.3834,2614.2,2614.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727330386899,0.3834,2614.2,2614.0,3.88198]
["bitfinex-derivatives","ETHF0:USTF0",1727330387507,3.69266248,2614.4,2614.0,3.88198]
["bitfinex-derivatives","ETHF0:USTF0",1727330387703,0.30605,2614.3,2614.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727330387905,0.30606,2614.3,2614.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727330389203,3.76722248,2614.4,2614.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727330389609,4.07327248,2614.4,2614.0,3.88198]
["bitfinex-derivatives","ETHF0:USTF0",1727330390006,2.06665,2614.4,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727330390194,0.68665,2614.4,2614.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727330390399,0.30605,2614.3,2614.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727330390696,0.68665,2614.4,2614.0,3.88198]
["bitfinex-derivatives","ETHF0:USTF0",1727330391400,3.5951,2614.6,2614.0,3.88198]
["bitfinex-derivatives","ETHF0:USTF0",1727330391401,2.69994248,2614.6,2614.0,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1727330391601,4.13752248,2614.7,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727330391802,1.7655,2614.7,2614.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727330391998,3.77212248,2614.7,2614.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727330392609,1.7655,2614.7,2614.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727330393110,1.7655,2614.7,2614.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727330393405,2.00662248,2614.6,2614.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727330394401,3.77212248,2614.7,2614.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727330396599,3.77212248,2614.7,2614.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1727330397606,0.3855,2614.7,2614.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1727330398612,0.6915,2614.7,2614.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1727330398801,0.3855,2614.7,2614.6,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727330399002,0.3855,2614.7,2614.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1727330399203,0.3855,2614.7,2614.6,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727330400507,2.00662248,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330400709,0.30599,2614.8,2614.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727330401004,0.30599,2614.8,2614.6,3.88041]
["bitfinex-derivatives","ETHF0:USTF0",1727330401005,0.30599,2614.8,2614.6,0.67261]
["bitfinex-derivatives","ETHF0:USTF0",1727330401202,3.69261248,2614.9,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727330401408,0.306,2614.8,2614.6,0.67261]
["bitfinex-derivatives","ETHF0:USTF0",1727330401603,0.30599,2614.8,2614.6,0.67261]
["bitfinex-derivatives","ETHF0:USTF0",1727330401804,1.38,2614.9,2614.6,0.67261]
["bitfinex-derivatives","ETHF0:USTF0",1727330401805,1.68599,2614.9,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727330402006,0.306,2614.8,2614.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727330402207,0.306,2614.7,2614.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1727330402413,0.30602,2614.6,2614.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727330402811,2.44951,2614.7,2614.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1727330403014,2.44951,2614.7,2614.6,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727330403015,2.1435,2614.7,2614.6,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727330403517,0.30599,2614.9,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727330404020,1.38,2614.8,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727330405323,1.1654,2615.1,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727330405324,1.68597,2615.0,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727330405520,0.3991,2615.1,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727330405716,5.71639178,2615.3,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727330405717,3.2078,2615.3,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727330405915,3.2078,2615.3,2615.1,1.06895]
["bitfinex-derivatives","ETHF0:USTF0",1727330406213,3.2078,2615.3,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727330406520,0.30593,2615.4,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727330406823,1.38,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330407020,0.30593,2615.4,2615.1,2.44895]
["bitfinex-derivatives","ETHF0:USTF0",1727330407520,1.68592,2615.5,2615.1,2.44895]
["bitfinex-derivatives","ETHF0:USTF0",1727330407719,0.30593,2615.4,2615.1,2.44895]
["bitfinex-derivatives","ETHF0:USTF0",1727330407921,1.38,2615.5,2615.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1727330408221,0.30593,2615.4,2615.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1727330408420,0.30594,2615.3,2615.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727330408621,0.68314,2615.3,2615.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727330408815,1.06514,2615.3,2615.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727330410427,0.7592,2615.3,2615.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727330411640,1.06513,2615.3,2615.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727330411919,0.7592,2615.3,2615.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727330412423,0.3772,2615.3,2615.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727330412720,1.68591,2615.5,2615.1,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1727330412924,0.30592,2615.4,2615.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727330413426,1.68591,2615.5,2615.1,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1727330414312,0.7624,2615.6,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727330414535,1.06831,2615.6,2615.1,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1727330414723,0.3723,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330415026,5.71639178,2616.0,2615.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727330415027,3.51366,2616.0,2615.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727330415323,3.2078,2616.0,2615.7,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1727330415524,3.2078,2616.0,2615.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727330415722,3.2078,2616.0,2615.7,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1727330415926,3.2078,2616.0,2615.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727330416118,3.2078,2616.0,2615.7,1.07149]
["bitfinex-derivatives","ETHF0:USTF0",1727330417624,3.2078,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330417828,0.7456,2616.1,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727330418130,0.7456,2616.1,2615.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727330418329,0.7456,2616.1,2615.9,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1727330418929,0.7456,2616.1,2615.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727330419533,1.68583,2616.2,2615.9,0.68016]
["bitfinex-derivatives","ETHF0:USTF0",1727330419734,2.08678,2616.7,2616.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727330420031,0.70678,2616.7,2616.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727330420229,0.401,2616.7,2616.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727330421631,1.781,2616.7,2616.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1727330421928,1.38,2616.4,2615.9,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1727330422235,1.38,2616.1,2615.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727330422527,0.30584,2616.1,2615.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727330422729,0.30587,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330422933,2.98,2616.0,2615.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727330422934,0.68198,2615.8,2615.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727330423125,1.1669,2615.8,2615.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727330427526,4.9901,2615.8,2615.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727330428132,1.1669,2615.8,2615.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727330429333,1.1669,2615.8,2615.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1727330429928,0.7698,2615.8,2615.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1727330430238,0.7698,2615.8,2615.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727330431238,0.7698,2615.8,2615.6,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1727330433826,2.98,2616.2,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727330434139,4.1048,2616.2,2615.7,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1727330434533,3.97236,2616.3,2615.7,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1727330434534,5.21442248,2616.3,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727330434733,1.43061,2616.4,2616.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727330434937,1.43061,2616.4,2616.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727330436437,0.30582,2616.3,2616.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727330437842,1.43061,2616.4,2616.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727330438242,0.30582,2616.3,2616.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727330438639,1.43061,2616.4,2616.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727330439240,0.3058,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727330440242,3.6002,2616.6,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727330440845,0.30579,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727330441939,0.30579,2616.5,2616.2,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1727330442132,0.30579,2616.5,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727330442335,0.30579,2616.5,2616.2,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1727330442534,0.30579,2616.5,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727330443929,0.30579,2616.5,2616.2,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1727330445439,0.30579,2616.5,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727330445640,0.30579,2616.5,2616.2,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1727330446439,0.30579,2616.5,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727330447246,0.3924,2616.6,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727330447450,0.69819,2616.6,2616.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727330447639,0.3058,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727330448239,0.69819,2616.6,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727330448547,0.69819,2616.6,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727330448848,0.3924,2616.6,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727330449045,0.3924,2616.6,2616.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1727330450445,0.69818,2616.6,2616.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727330450644,0.69818,2616.6,2616.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1727330451244,2.70480248,2616.6,2616.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1727330451748,4.08480248,2616.6,2616.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727330452058,2.70480248,2616.6,2616.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1727330452241,2.31240248,2616.6,2616.5,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1727330452436,2.31239248,2616.7,2616.5,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1727330452648,2.31239248,2616.7,2616.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727330453153,6.13399248,2616.7,2616.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727330454043,0.30577,2616.7,2616.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727330458445,2.31239248,2616.7,2616.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727330458652,0.30577,2616.7,2616.6,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727330459242,0.30577,2616.7,2616.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727330459243,0.30578,2616.6,2616.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727330459443,0.3058,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330459651,0.3058,2616.4,2616.3,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727330459853,0.3058,2616.4,2616.3,3.88442]
["bitfinex-derivatives","ETHF0:USTF0",1727330460059,0.3058,2616.4,2616.3,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727330460946,2.31242248,2616.4,2616.3,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727330462756,0.3058,2616.4,2616.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727330463553,2.30716111,2616.4,2616.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727330464158,0.76455,2616.3,2615.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1727330464360,0.30586,2615.9,2615.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727330464656,2.00163663,2615.9,2615.8,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727330465051,2.00163663,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330465252,2.00160854,2616.0,2615.8,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1727330465445,2.00158554,2616.0,2615.8,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1727330465754,2.50859178,2616.1,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727330466254,2.50859178,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330466255,2.81443178,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330466458,2.00156496,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330466753,0.30584,2616.1,2615.8,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727330466754,2.00156496,2616.1,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727330467658,2.30739496,2616.2,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727330467849,2.30739496,2616.2,2616.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727330468364,0.30583,2616.2,2616.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727330468861,0.30583,2616.2,2616.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727330469153,2.00156496,2616.5,2616.1,9.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727330469351,2.30736496,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727330469752,0.3058,2616.5,2616.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727330470162,2.70995496,2616.6,2616.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1727330470353,0.30579,2616.5,2616.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727330470763,2.30735496,2616.5,2616.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727330472858,0.30579,2616.5,2616.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727330473362,2.30735496,2616.5,2616.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727330473747,0.30579,2616.5,2616.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727330473953,2.70994496,2616.6,2616.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727330474148,2.30734496,2616.6,2616.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727330474861,2.00156496,2616.6,2616.5,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1727330477466,0.30578,2616.6,2616.5,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1727330477657,2.30894866,2616.6,2616.5,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1727330478163,0.30578,2616.6,2616.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727330478359,1.39585626,2616.7,2616.6,1.07024]
["bitfinex-derivatives","ETHF0:USTF0",1727330478665,2.50859178,2617.3,2616.6,8.02242155]
["bitfinex-derivatives","ETHF0:USTF0",1727330478858,0.3938,2617.3,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727330479057,0.30572,2617.2,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727330479259,0.30572,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727330479856,0.30572,2617.2,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727330480056,0.3938,2617.3,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727330480271,0.30572,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727330480562,0.30572,2617.2,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727330481066,0.30572,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727330481565,0.69951,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727330481754,0.69951,2617.3,2617.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727330482354,0.3938,2617.3,2617.1,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1727330482550,2.90209178,2617.5,2617.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727330482551,0.30569,2617.4,2617.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727330482762,0.30569,2617.4,2617.1,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1727330483565,0.3057,2617.3,2617.1,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1727330483766,0.7645,2617.5,2617.1,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1727330483767,0.30569,2617.4,2617.1,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1727330484360,0.3057,2617.3,2617.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727330484566,0.30569,2617.4,2617.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727330484865,2.81428178,2617.4,2617.1,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1727330485054,0.30569,2617.4,2617.1,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1727330485455,0.3057,2617.3,2617.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727330485665,0.30569,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727330485863,0.3057,2617.3,2617.1,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1727330486055,0.3057,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727330486588,0.3057,2617.4,2617.1,0.69741]
["bitfinex-derivatives","ETHF0:USTF0",1727330486760,0.3057,2617.4,2617.1,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1727330486967,0.3057,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727330487169,0.30569,2617.4,2617.1,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1727330487467,0.30569,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727330487770,0.30569,2617.4,2617.1,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1727330487970,3.27309178,2617.5,2617.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727330488164,0.30571,2617.2,2617.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727330488663,0.30571,2617.3,2617.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727330488962,0.30571,2617.3,2617.1,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1727330489168,0.67192,2617.2,2617.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727330489367,0.7522,2617.1,2617.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727330490572,1.05792,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727330490771,0.7522,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727330490966,0.7522,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727330492163,0.7522,2617.1,2616.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727330492360,0.7522,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727330492570,0.7522,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727330492763,0.7522,2617.1,2616.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727330492964,3.7322,2617.1,2616.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727330493269,0.30576,2616.8,2616.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727330493563,4.49654,2617.1,2616.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727330493564,0.30575,2616.9,2616.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727330493957,0.3688,2616.8,2616.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727330494273,0.3688,2616.8,2616.7,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1727330494765,0.3688,2616.8,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727330494766,0.30578,2616.6,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727330495066,0.3815,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727330496271,0.3815,2616.5,2616.3,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1727330496663,0.3815,2616.5,2616.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727330496865,0.384,2616.4,2616.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727330497073,0.384,2616.4,2616.3,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1727330499173,0.3815,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727330500170,0.388,2616.7,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727330502269,0.388,2616.7,2616.4,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1727330502676,0.388,2616.7,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727330503677,0.388,2616.7,2616.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1727330503979,0.30579,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330504181,0.3058,2616.5,2616.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727330504382,0.3058,2616.4,2616.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727330504674,0.6821,2616.4,2616.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727330504879,0.3763,2616.4,2616.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727330505272,0.6821,2616.4,2616.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727330505480,0.3763,2616.4,2616.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727330506168,0.6821,2616.4,2616.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727330506367,0.3763,2616.4,2616.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727330506573,0.3763,2616.4,2616.3,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1727330507272,0.3763,2616.4,2616.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727330508775,0.30585,2616.1,2615.8,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727330508976,0.3881,2616.0,2615.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727330509377,0.69395,2616.0,2615.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727330509577,0.3881,2616.0,2615.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727330509786,0.3881,2616.0,2615.9,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727330509981,1.07292,2616.3,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727330510179,0.30583,2616.2,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727330510380,0.69393,2616.2,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727330511680,0.30584,2616.1,2615.9,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727330512279,0.3881,2616.2,2615.9,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727330512280,0.69394,2616.2,2615.9,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1727330512482,0.30585,2616.0,2615.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727330513068,0.30585,2616.0,2615.7,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1727330513304,0.3678,2615.9,2615.7,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1727330513780,0.3678,2615.9,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727330513978,0.3799,2615.8,2615.6,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1727330514179,0.752,2615.8,2615.6,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1727330514880,0.752,2615.8,2615.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1727330515567,0.752,2615.8,2615.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727330515774,1.05788,2615.8,2615.5,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727330515979,0.752,2615.8,2615.5,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727330516379,0.752,2615.8,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330517881,0.752,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727330518072,0.752,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330518276,0.752,2615.8,2615.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727330518680,0.752,2615.8,2615.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727330518975,4.5752,2615.8,2615.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727330519385,4.5752,2615.8,2615.7,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1727330519579,0.752,2615.8,2615.7,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1727330519790,0.752,2615.8,2615.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727330520085,0.752,2615.8,2615.7,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1727330520673,0.3799,2615.8,2615.7,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1727330520984,0.3678,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330521780,4.9792158,2616.4,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330521781,0.30583,2616.2,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330522079,2.98,2616.4,2616.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727330522080,0.69692,2616.3,2616.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727330522384,0.69692,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330522385,0.69692,2616.3,2616.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727330523382,0.3911,2616.3,2616.1,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1727330523583,1.10961,2616.4,2616.1,0.67634]
["bitfinex-derivatives","ETHF0:USTF0",1727330523884,1.10961,2616.4,2616.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727330524183,1.10961,2616.4,2616.1,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1727330524386,0.30582,2616.3,2616.1,0.67633]
["bitfinex-derivatives","ETHF0:USTF0",1727330524775,1.9992158,2616.7,2616.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727330524973,0.769,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330525177,0.3924,2616.8,2616.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727330525378,0.3924,2616.8,2616.7,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1727330528285,0.3924,2616.8,2616.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727330528480,0.69816,2616.8,2616.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727330528684,0.30579,2616.6,2616.3,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1727330528887,0.3058,2616.4,2616.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727330529389,0.3058,2616.4,2616.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727330529787,0.7553,2616.5,2616.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727330530084,0.3058,2616.4,2616.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727330530482,4.12821,2616.4,2616.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727330530789,0.3875,2616.3,2616.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330532083,0.3875,2616.3,2616.2,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1727330532389,0.3875,2616.3,2616.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330532584,0.3875,2616.3,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330532991,0.30583,2616.2,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330533892,0.69332,2616.3,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330534192,0.30583,2616.2,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330534597,0.3875,2616.3,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330534988,0.30583,2616.2,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330535192,0.69332,2616.3,2616.0,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1727330535487,0.3875,2616.3,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330535689,0.30584,2616.1,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330535885,0.30583,2616.2,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330536286,0.68534,2616.1,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330536484,0.3795,2616.1,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330536688,0.3795,2616.1,2616.0,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1727330538700,0.3795,2616.1,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330538890,0.3795,2616.1,2616.0,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1727330539299,0.68534,2616.1,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330539699,0.3795,2616.1,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330539900,0.3795,2616.1,2616.0,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1727330540595,0.3795,2616.1,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330541503,0.3795,2616.1,2616.0,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1727330543497,0.68534,2616.1,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330543895,0.3795,2616.1,2616.0,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1727330544704,0.68534,2616.1,2616.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727330545105,0.3795,2616.1,2615.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727330545293,0.30586,2615.9,2615.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727330545517,0.30586,2615.9,2615.7,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1727330545698,0.68066,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330545910,3.3548,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330546107,4.11945,2616.0,2615.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727330546307,2.98,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330546609,0.3867,2615.7,2615.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727330546808,0.3867,2615.7,2615.4,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1727330546809,0.3059,2615.6,2615.4,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1727330547108,0.7514,2615.7,2615.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727330547707,0.3059,2615.6,2615.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727330548205,0.7514,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330548507,0.30591,2615.5,2615.3,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727330549306,0.7514,2615.7,2615.3,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727330549908,0.30592,2615.4,2615.3,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1727330551012,4.12912,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330551711,0.30594,2615.3,2615.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727330552014,0.69264,2615.3,2615.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727330552307,0.69264,2615.3,2614.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727330552308,0.3867,2615.3,2614.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727330552612,0.3867,2615.3,2615.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727330552804,0.3867,2615.3,2615.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727330552805,0.69264,2615.3,2615.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727330553606,0.30595,2615.2,2614.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727330553813,0.30596,2615.1,2614.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727330554211,0.3718,2615.0,2614.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727330554407,0.3718,2615.0,2614.9,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1727330555302,0.3718,2615.0,2614.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727330556309,0.3718,2615.0,2614.9,1.07938]
["bitfinex-derivatives","ETHF0:USTF0",1727330556609,0.3718,2615.0,2614.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727330557709,0.3718,2615.0,2614.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727330558417,0.67777,2615.0,2614.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727330558611,0.3718,2615.0,2614.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727330559324,0.67777,2615.0,2614.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727330559509,0.3718,2615.0,2614.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727330559813,0.67777,2615.0,2614.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727330560312,2.05777,2615.0,2614.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727330560615,0.30599,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330560811,1.38,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330561312,1.38,2614.8,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727330562916,1.38,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330563116,1.38,2614.8,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727330563422,1.38,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330563716,1.38,2614.8,2614.7,3.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727330564915,1.38,2614.8,2614.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727330564916,11.2048,2614.8,2614.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727330565116,5.5865,2614.7,2614.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727330565313,0.30604,2614.4,2614.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727330565515,1.38,2614.4,2614.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727330565706,1.68604,2614.4,2614.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727330566111,1.38,2614.4,2614.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727330566313,3.3945,2614.5,2614.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727330566609,3.70053,2614.5,2614.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727330566810,3.3945,2614.5,2614.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727330567217,0.4045,2614.5,2614.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727330567511,0.3799,2614.6,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727330568317,0.68592,2614.6,2614.3,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1727330568517,0.3799,2614.6,2614.3,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1727330568922,0.3799,2614.6,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727330570210,0.3799,2614.6,2614.3,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727330570520,0.3799,2614.6,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727330570712,0.3799,2614.6,2614.3,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727330571222,0.68592,2614.6,2614.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727330571612,0.68592,2614.6,2614.3,0.67385]
["bitfinex-derivatives","ETHF0:USTF0",1727330573324,3.29603,2614.5,2614.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727330573714,0.3779,2614.4,2614.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727330573916,0.3779,2614.4,2614.2,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727330574218,0.3779,2614.4,2613.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727330574219,0.3873,2614.3,2614.1,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1727330574419,0.3873,2614.3,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727330575124,0.3873,2614.3,2614.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727330575125,0.3873,2614.3,2614.1,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1727330575423,0.3873,2614.3,2614.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727330575631,0.3873,2614.3,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727330576026,0.3873,2614.3,2614.1,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1727330576532,0.3873,2614.3,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727330577022,2.99,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727330577223,0.3799,2614.6,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727330577724,0.3799,2614.6,2614.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727330577725,0.3799,2614.6,2614.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727330578123,4.2047,2614.6,2614.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727330579219,4.51072,2614.6,2614.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727330579419,4.2047,2614.6,2614.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727330579828,4.2047,2614.6,2614.5,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1727330580415,4.51072,2614.6,2614.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727330581018,4.2047,2614.6,2614.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727330581426,0.3799,2614.6,2614.5,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1727330581846,3.29601,2614.7,2614.5,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1727330582131,3.68631,2614.7,2614.5,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1727330583218,3.68631,2614.7,2614.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727330583522,3.3803,2614.7,2614.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727330583716,0.30602,2614.6,2614.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727330584323,3.68631,2614.7,2614.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727330584842,0.30602,2614.6,2614.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727330588434,1.68602,2614.6,2614.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727330589627,1.38,2614.8,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727330590335,0.306,2614.7,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727330590536,1.686,2614.7,2614.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727330590733,2.0908,2614.7,2614.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727330592439,1.7848,2614.7,2614.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727330592748,1.38,2614.5,2614.4,1.06844]
["bitfinex-derivatives","ETHF0:USTF0",1727330593243,0.7679,2614.6,2614.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727330593432,5.70876011,2614.9,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727330593433,5.20856809,2614.9,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727330593634,4.5878,2614.9,2614.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727330593838,4.89378,2614.9,2614.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727330594448,6.87498,2614.9,2614.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727330594944,3.66718,2614.9,2614.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727330595343,3.3612,2614.9,2614.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727330595547,2.00076809,2615.3,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727330595750,2.00076809,2615.5,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727330595949,2.50096011,2615.7,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330595950,2.00076809,2615.7,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330596634,2.30662809,2615.9,2615.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330596846,2.30662809,2615.9,2615.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727330597246,0.30588,2615.8,2615.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727330597440,2.99,2615.7,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330597636,3.3597,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330597841,3.3597,2615.7,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330598340,3.66559,2615.7,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330598538,3.3597,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330598740,3.3597,2615.7,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330599049,3.3597,2615.7,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727330599445,3.3597,2615.7,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330599645,3.3597,2615.7,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727330599945,2.99,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330600250,2.99,2615.7,2615.5,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330601035,2.99,2615.9,2615.3,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727330601336,2.00076809,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330601742,2.00076809,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330602142,2.00076809,2616.0,2615.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1727330602447,2.00076809,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330603049,2.00076809,2616.0,2615.8,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1727330603249,2.00076809,2616.0,2615.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727330603448,2.30661809,2616.0,2615.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727330604144,0.3767,2615.9,2615.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727330605147,0.3767,2615.9,2615.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1727330605350,2.00076809,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330607753,2.00076809,2616.0,2615.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727330608049,2.00076809,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330609045,0.30584,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330609853,0.30585,2616.0,2615.8,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1727330610055,0.30585,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330612247,0.30585,2616.1,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727330613155,0.30585,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330613352,0.30585,2616.0,2615.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727330613858,0.30584,2616.1,2615.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727330614250,0.30584,2616.1,2616.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727330615144,0.30584,2616.1,2616.0,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1727330615351,0.30584,2616.1,2616.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727330617958,0.30584,2616.1,2616.0,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1727330618147,0.30584,2616.1,2616.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727330618658,0.30584,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330618659,0.30587,2615.8,2615.6,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727330618863,1.06829,2615.7,2615.6,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1727330619056,1.1662,2615.7,2615.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727330619255,4.1562,2615.7,2615.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1727330622252,1.1662,2615.7,2615.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1727330622559,0.3769,2615.7,2615.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1727330622859,0.377,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330623068,0.7529,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330624460,0.7529,2615.9,2615.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727330624691,0.7529,2615.9,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727330625563,0.7529,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330625866,1.05877,2615.9,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727330626561,0.7529,2615.9,2615.6,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1727330626763,0.7529,2615.9,2615.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727330626952,1.05876,2615.9,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727330628165,0.30585,2616.1,2615.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727330628361,0.7583,2616.1,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330628557,0.3975,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330628761,0.3975,2616.0,2615.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727330629067,0.3975,2616.0,2615.9,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1727330630168,0.3975,2616.0,2615.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727330630364,0.3975,2616.0,2615.9,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1727330630965,0.3975,2616.0,2615.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727330630966,0.70335,2616.0,2615.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727330631267,0.3975,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330631667,0.70335,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330632063,0.70335,2616.0,2615.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727330632266,1.38,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330637272,0.3975,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330638476,0.3975,2616.0,2615.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727330638773,0.70336,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330638977,1.7775,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727330639473,2.08336,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330639780,0.30586,2615.9,2615.7,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1727330639978,0.30586,2615.9,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727330640278,1.7618,2615.8,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727330640465,1.7618,2615.8,2615.6,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1727330640777,1.7599,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330641472,3.76066809,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330643176,2.00076809,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330643381,2.00076809,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727330643774,2.00076809,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330645280,3.57471011,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330645770,2.00614569,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330646081,2.0061543,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330646273,1.38,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330646469,1.68587,2615.9,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727330646675,2.00625264,2615.8,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727330649871,3.69212264,2615.9,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727330650077,3.69212264,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330650078,3.38625264,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330650282,3.69211264,2615.9,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727330650970,3.69211264,2615.9,2615.6,0.98975907]
["bitfinex-derivatives","ETHF0:USTF0",1727330650971,3.38625264,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330651166,3.69211264,2615.9,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727330651373,3.38625264,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330652380,3.38625264,2615.9,2615.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330652781,3.38625264,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330653278,3.38625264,2615.9,2615.6,0.98975907]
["bitfinex-derivatives","ETHF0:USTF0",1727330654080,3.38625264,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330657381,3.38625264,2615.9,2615.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727330657684,3.38625264,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330657882,1.38,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727330658085,3.88096011,2615.9,2615.7,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1727330658376,2.0064468,2615.8,2615.7,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1727330661789,3.3864468,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727330662293,1.38,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727330662587,1.07061,2615.7,2615.6,0.98975907]
["bitfinex-derivatives","ETHF0:USTF0",1727330662790,1.07069,2615.5,2615.4,1.48463861]
["bitfinex-derivatives","ETHF0:USTF0",1727330663088,5.65849,2615.5,2615.4,0.87703861]
["bitfinex-derivatives","ETHF0:USTF0",1727330663287,9.48169,2615.5,2615.4,0.87703861]
["bitfinex-derivatives","ETHF0:USTF0",1727330663480,1.07073,2615.4,2615.3,1.97951814]
["bitfinex-derivatives","ETHF0:USTF0",1727330663675,4.89393,2615.4,2615.3,0.18921814]
["bitfinex-derivatives","ETHF0:USTF0",1727330663976,0.30594,2615.2,2615.1,2.47439768]
["bitfinex-derivatives","ETHF0:USTF0",1727330664192,1.68594,2615.2,2615.1,2.47439768]
["bitfinex-derivatives","ETHF0:USTF0",1727330664381,7.11994,2615.2,2615.1,2.47439768]
["bitfinex-derivatives","ETHF0:USTF0",1727330669182,10.32774,2615.2,2615.1,2.47439768]
["bitfinex-derivatives","ETHF0:USTF0",1727330669488,7.26434,2615.2,2615.1,2.47439768]
["bitfinex-derivatives","ETHF0:USTF0",1727330670385,10.47214,2615.2,2615.1,2.47439768]
["bitfinex-derivatives","ETHF0:USTF0",1727330670591,17.23701,2615.2,2615.1,2.47439768]
["bitfinex-derivatives","ETHF0:USTF0",1727330671989,0.30598,2614.9,2614.8,2.96927722]
["bitfinex-derivatives","ETHF0:USTF0",1727330672192,7.45972285,2614.9,2614.8,2.96927722]
["bitfinex-derivatives","ETHF0:USTF0",1727330672388,17.28372285,2614.9,2614.8,2.96927722]
["bitfinex-derivatives","ETHF0:USTF0",1727330674299,0.76499,2614.8,2614.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727330674598,0.30602,2614.6,2614.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727330675091,4.13082,2614.6,2614.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727330678998,7.33862,2614.6,2614.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727330679201,0.30604,2614.4,2614.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727330679399,3.29604,2614.4,2614.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727330681206,7.12084,2614.4,2614.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727330681594,7.12084,2614.4,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330681595,0.30606,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330681807,3.29606,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330683805,7.12166,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330684500,5.51166,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330686606,6.27682,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330688003,12.27682,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330691202,6.27682,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330694501,5.51166,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330699703,1.68606,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330700812,2.45122,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330703314,3.9493851,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330704113,2.45122,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330705011,3.94885628,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330705215,4.44887402,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330706116,2.45122,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330707012,6.27682,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330707229,8.77388752,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330707410,6.27682,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330707618,8.77388752,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330708911,6.27682,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330709112,8.77388752,2614.2,2614.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727330711115,0.76519,2614.1,2613.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727330711425,8.16028167,2613.9,2613.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727330712822,7.39503167,2613.9,2613.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727330713215,8.16028167,2613.9,2613.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727330713814,5.65915,2613.9,2613.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727330715518,3.2078,2613.9,2613.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727330715716,2.28779411,2613.9,2613.8,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1727330715920,4.51003944,2614.7,2613.8,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1727330715921,1.50156237,2614.0,2613.9,4.59085]
["bitfinex-derivatives","ETHF0:USTF0",1727330716107,3.30717213,2614.6,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727330716108,0.30602,2614.6,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727330717120,0.30603,2614.5,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727330717318,0.30602,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330717514,1.38,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330717716,1.38,2614.2,2614.1,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1727330718030,1.38,2614.2,2614.1,7.33947]
["bitfinex-derivatives","ETHF0:USTF0",1727330720621,0.30603,2614.5,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727330720822,0.30602,2614.6,2614.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727330721722,0.30603,2614.5,2614.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727330722019,1.38,2614.4,2614.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727330724629,1.38,2614.4,2614.3,4.51625]
["bitfinex-derivatives","ETHF0:USTF0",1727330724942,1.38,2614.4,2614.3,4.75085]
["bitfinex-derivatives","ETHF0:USTF0",1727330725339,1.38,2614.4,2614.3,0.92605]
["bitfinex-derivatives","ETHF0:USTF0",1727330726129,0.30601,2614.7,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727330726315,1.38,2614.5,2614.4,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1727330726618,1.38,2614.5,2614.4,7.33863]
["bitfinex-derivatives","ETHF0:USTF0",1727330727018,1.38,2614.5,2614.4,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1727330727421,1.38,2614.5,2614.4,7.33864]
["bitfinex-derivatives","ETHF0:USTF0",1727330732129,6.70914416,2615.4,2614.5,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1727330732319,1.38,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727330732718,0.3806,2615.9,2615.3,9.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727330732921,0.3806,2615.9,2615.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727330732922,0.3806,2615.9,2615.5,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1727330733225,1.38,2615.6,2615.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330733421,0.30589,2615.7,2615.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727330733723,1.38,2615.4,2615.2,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727330734122,1.38,2615.4,2615.3,4.12993]
["bitfinex-derivatives","ETHF0:USTF0",1727330734518,2.98,2615.4,2615.3,4.12993]
["bitfinex-derivatives","ETHF0:USTF0",1727330738027,2.98,2615.4,2615.3,7.33773]
["bitfinex-derivatives","ETHF0:USTF0",1727330740737,0.3716,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330743930,0.3716,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330744135,0.3868,2615.5,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727330746433,0.3716,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330746738,0.3716,2615.6,2615.5,4.12911]
["bitfinex-derivatives","ETHF0:USTF0",1727330748640,3.3516,2615.6,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727330748839,3.7261,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330749441,3.7261,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330749642,3.7261,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330750142,3.7261,2615.6,2615.5,4.12911]
["bitfinex-derivatives","ETHF0:USTF0",1727330750736,3.7261,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330751439,3.7261,2615.6,2615.5,4.12911]
["bitfinex-derivatives","ETHF0:USTF0",1727330751740,3.7261,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330751935,3.7261,2615.6,2615.5,4.12911]
["bitfinex-derivatives","ETHF0:USTF0",1727330753140,3.7261,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330753542,3.7261,2615.6,2615.5,4.12911]
["bitfinex-derivatives","ETHF0:USTF0",1727330753835,4.032,2615.6,2615.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330754637,0.7461,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330754841,2.432,2615.6,2615.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330755043,1.38,2615.5,2615.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330757346,1.38,2615.5,2615.4,4.12911]
["bitfinex-derivatives","ETHF0:USTF0",1727330757532,1.38,2615.5,2615.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330758038,1.38,2615.5,2615.4,4.12911]
["bitfinex-derivatives","ETHF0:USTF0",1727330758444,1.38,2615.5,2615.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330758745,1.38,2615.5,2615.4,4.12911]
["bitfinex-derivatives","ETHF0:USTF0",1727330760238,1.38,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330760434,1.38,2615.5,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727330761642,1.38,2615.5,2615.4,4.12912]
["bitfinex-derivatives","ETHF0:USTF0",1727330762941,1.38,2615.5,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727330768643,2.1261,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330769251,0.3716,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330770750,0.3969,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330772461,1.7769,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330777049,3.76823792,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727330777449,3.76823792,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330777450,7.59143792,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330777649,3.87589541,2615.5,2614.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1727330777958,4.98483,2615.7,2614.9,8.4317873]
["bitfinex-derivatives","ETHF0:USTF0",1727330777959,0.30596,2615.1,2614.9,8.4317873]
["bitfinex-derivatives","ETHF0:USTF0",1727330778154,1.1448,2615.0,2614.9,8.4317873]
["bitfinex-derivatives","ETHF0:USTF0",1727330779655,1.1448,2615.0,2614.9,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727330780256,4.83554453,2615.0,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727330780659,2.00477453,2614.9,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727330780877,4.52957453,2615.0,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727330781064,2.00477453,2614.9,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727330781261,4.52957453,2615.0,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727330781765,4.52957453,2615.0,2614.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727330782159,4.83554453,2615.0,2614.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727330783165,4.83554453,2615.0,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727330783365,4.52957453,2615.0,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727330786062,4.52957453,2615.0,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727330786268,2.5248,2615.0,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727330795775,2.5248,2615.0,2614.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727330796077,2.5248,2615.0,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727330796482,2.5248,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330796773,1.38,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330796974,1.38,2614.8,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727330803276,1.38,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330803480,1.38,2614.6,2614.5,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727330803678,1.38,2614.6,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727330803876,2.5172,2614.5,2614.4,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727330805777,2.5172,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330805980,1.38,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330806879,1.38,2614.2,2614.1,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1727330813485,1.38,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330817997,1.68606,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330819807,1.38,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330820391,1.68606,2614.2,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727330820591,1.38,2614.0,2613.9,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1727330822688,1.38,2614.0,2613.8,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1727330823595,1.38,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330823898,1.6861,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330824595,1.38,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330825301,1.68609,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330826699,1.38,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330828503,1.68609,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330830299,1.68609,2614.0,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727330830505,1.38,2613.8,2613.7,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727330831506,1.38,2613.8,2613.6,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727330831801,2.1585,2613.7,2613.6,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1727330833106,2.1585,2613.7,2613.5,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1727330834008,2.1585,2613.7,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727330834814,2.1585,2613.7,2613.5,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1727330836614,2.1585,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330836912,0.3923,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330837505,0.69843,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330837701,0.3923,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330840012,0.7785,2613.7,2613.5,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1727330840208,1.38,2613.6,2613.5,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1727330841914,0.3838,2613.7,2613.6,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1727330842219,0.70348,2614.1,2613.7,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727330842406,1.38,2613.8,2613.7,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1727330842716,2.00477453,2614.5,2614.2,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1727330843011,0.76498,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330843012,0.3974,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330843216,1.38,2614.3,2614.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727330846526,1.38,2614.3,2614.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727330853035,1.38,2614.3,2614.2,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1727330853235,1.38,2614.3,2614.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727330860741,3.38477453,2614.3,2614.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727330860940,1.38,2614.3,2614.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727330862036,3.38477453,2614.3,2614.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727330862232,1.38,2614.3,2614.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727330862632,3.38477453,2614.3,2614.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727330862849,1.38,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330863035,0.3764,2614.2,2614.1,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1727330867337,0.3764,2614.2,2614.1,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1727330867642,2.40217453,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330867643,0.3974,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330867836,1.38,2614.4,2614.3,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1727330875739,1.38,2614.4,2614.3,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1727330881244,1.7836,2614.6,2614.5,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727330881633,1.7836,2614.6,2614.5,4.13083]
["bitfinex-derivatives","ETHF0:USTF0",1727330881838,1.38,2614.6,2614.5,4.13083]
["bitfinex-derivatives","ETHF0:USTF0",1727330882239,0.7443,2614.7,2614.6,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1727330882435,2.00477453,2615.1,2614.6,7.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727330882436,1.38,2615.1,2614.6,7.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727330882664,1.38,2614.9,2614.8,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727330882950,1.38,2614.9,2614.8,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1727330883157,1.38,2614.9,2614.8,7.33778]
["bitfinex-derivatives","ETHF0:USTF0",1727330889747,0.7907,2615.0,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727330890148,0.7907,2615.0,2614.9,4.12998]
["bitfinex-derivatives","ETHF0:USTF0",1727330891456,0.7907,2615.0,2614.9,7.33778]
["bitfinex-derivatives","ETHF0:USTF0",1727330891657,1.7746,2615.1,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727330891658,0.3946,2615.1,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727330891855,7.84379213,2616.0,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727330891856,0.7728,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727330892045,0.7728,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330892046,0.3693,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330892361,0.3693,2615.4,2615.3,7.33693]
["bitfinex-derivatives","ETHF0:USTF0",1727330894050,0.7735,2615.4,2615.3,7.33693]
["bitfinex-derivatives","ETHF0:USTF0",1727330897758,2.1535,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330898148,2.1535,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330901964,0.7735,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330905057,0.4042,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330907270,0.4042,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727330907461,0.4042,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330907959,0.4042,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727330908156,0.4042,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330910169,0.4042,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727330910366,0.4042,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330913671,0.4042,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727330913871,0.4042,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330924570,0.4042,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727330924778,0.4042,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330925678,0.4042,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727330926067,0.4042,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330932981,0.4042,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727330933181,0.4042,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330934179,0.4042,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330934385,0.4042,2615.4,2615.3,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1727330935980,5.91332,2615.4,2615.3,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727330936688,8.40921541,2615.4,2615.3,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727330936988,5.91332,2615.4,2615.3,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727330938080,5.91332,2615.4,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727330938377,2.68087656,2615.3,2615.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727330938973,0.3704,2615.2,2615.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727330939178,0.3704,2615.2,2615.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727330939772,0.3704,2615.2,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727330939976,0.30596,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330940173,0.30596,2615.1,2614.8,1.2998247]
["bitfinex-derivatives","ETHF0:USTF0",1727330940174,1.7802,2615.0,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727330940382,0.3977,2614.9,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727330940585,0.7681,2614.9,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727330945085,0.7681,2614.9,2614.7,1.2998347]
["bitfinex-derivatives","ETHF0:USTF0",1727330945796,0.7681,2614.9,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727330946488,0.7681,2614.9,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727330947001,0.7681,2614.9,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727330949790,0.4002,2615.0,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727330950089,0.3729,2615.1,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727330951289,0.3886,2615.2,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727330951482,0.3886,2615.2,2615.1,3.51376]
["bitfinex-derivatives","ETHF0:USTF0",1727330951483,0.7615,2615.2,2615.1,3.51376]
["bitfinex-derivatives","ETHF0:USTF0",1727330951998,0.4006,2615.3,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727330952996,0.3729,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727330953194,0.4028,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727330953195,0.4028,2615.5,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727330953503,0.3728,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330964404,0.3728,2615.6,2615.4,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727330965797,0.3978,2615.5,2615.4,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1727330969800,0.3978,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330970705,0.3978,2615.5,2615.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1727330971805,0.3978,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330972305,0.3978,2615.5,2615.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1727330972507,0.3978,2615.5,2615.4,4.89372]
["bitfinex-derivatives","ETHF0:USTF0",1727330973302,0.3978,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330975313,0.3978,2615.5,2615.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1727330975492,0.3978,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330981203,0.3978,2615.5,2615.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1727330981606,0.3978,2615.5,2615.4,4.89372]
["bitfinex-derivatives","ETHF0:USTF0",1727330984909,0.3978,2615.5,2615.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1727330985808,0.3978,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330986504,0.70371,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330986907,0.3978,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330992116,2.40393656,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330993407,0.3978,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330994110,2.40313264,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330994418,6.22633264,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330994610,4.221,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330995110,6.22681015,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727330997318,6.22681015,2615.5,2615.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1727330997622,2.40361015,2615.5,2615.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1727330998514,0.3978,2615.5,2615.4,4.5075547]
["bitfinex-derivatives","ETHF0:USTF0",1727330998717,0.3978,2615.5,2615.4,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1727330998914,2.00581015,2615.5,2615.4,4.89372]
["bitfinex-derivatives","ETHF0:USTF0",1727330999113,0.3728,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727330999314,2.49589541,2615.8,2615.5,4.16720686]
["bitfinex-derivatives","ETHF0:USTF0",1727330999315,2.00581015,2615.8,2615.5,4.16720686]
["bitfinex-derivatives","ETHF0:USTF0",1727330999620,2.00581015,2615.8,2615.7,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1727331000312,2.00581015,2615.8,2615.7,4.89369]
["bitfinex-derivatives","ETHF0:USTF0",1727331000507,2.77711015,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727331002117,2.37781015,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727331002314,0.372,2616.0,2615.9,3.06010229]
["bitfinex-derivatives","ETHF0:USTF0",1727331002722,0.372,2616.0,2615.9,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1727331003124,2.37781015,2616.0,2615.9,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1727331003322,0.372,2616.0,2615.9,0.68426]
["bitfinex-derivatives","ETHF0:USTF0",1727331003640,2.37781015,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727331003923,0.372,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727331004718,0.7635,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727331005324,0.7635,2616.0,2615.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1727331010926,0.7635,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331011139,0.7635,2616.0,2615.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1727331012428,0.372,2616.0,2615.9,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1727331015534,0.3797,2616.2,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727331015836,0.7459,2616.2,2616.0,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1727331016735,0.7459,2616.2,2616.0,3.91065]
["bitfinex-derivatives","ETHF0:USTF0",1727331017233,0.7459,2616.2,2616.0,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727331017534,0.7459,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727331018633,0.7459,2616.2,2616.0,5.29064]
["bitfinex-derivatives","ETHF0:USTF0",1727331018931,0.7459,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727331019133,0.7459,2616.2,2616.1,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1727331022740,0.7459,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331023341,0.7459,2616.2,2616.1,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1727331023946,0.3662,2616.2,2616.1,4.89364]
["bitfinex-derivatives","ETHF0:USTF0",1727331024643,0.7916,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727331024846,0.7916,2616.4,2616.3,1.68582]
["bitfinex-derivatives","ETHF0:USTF0",1727331028855,0.7916,2616.4,2616.3,4.89362]
["bitfinex-derivatives","ETHF0:USTF0",1727331041375,0.7916,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331041567,0.7916,2616.4,2616.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727331042167,1.0974,2616.4,2616.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727331042570,0.7916,2616.4,2616.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727331042767,1.0974,2616.4,2616.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727331042967,0.7916,2616.4,2616.3,4.89362]
["bitfinex-derivatives","ETHF0:USTF0",1727331048083,0.3864,2616.4,2616.3,4.89362]
["bitfinex-derivatives","ETHF0:USTF0",1727331048263,0.3749,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727331048578,0.3749,2616.5,2616.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1727331048777,2.37811015,2616.8,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727331048976,0.7785,2616.8,2616.7,4.89357]
["bitfinex-derivatives","ETHF0:USTF0",1727331049474,0.3921,2616.8,2616.7,4.89357]
["bitfinex-derivatives","ETHF0:USTF0",1727331049885,0.4022,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727331050169,0.3921,2617.1,2617.0,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1727331050577,0.3921,2617.1,2617.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727331050775,0.3921,2617.1,2617.0,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1727331051170,0.7943,2617.1,2617.0,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1727331051574,0.7943,2617.1,2617.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727331051975,0.7943,2617.1,2617.0,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1727331058087,0.3921,2617.1,2617.0,4.89353]
["bitfinex-derivatives","ETHF0:USTF0",1727331059474,0.4016,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727331059675,0.4016,2617.4,2617.3,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1727331060790,0.4016,2617.4,2617.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727331061683,0.4016,2617.4,2617.3,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1727331063481,0.3775,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727331064081,0.3775,2617.5,2617.4,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1727331065684,0.3945,2617.7,2617.4,12.39407285]
["bitfinex-derivatives","ETHF0:USTF0",1727331065878,3.38581015,2618.2,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727331065879,0.789,2618.0,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727331066087,0.789,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727331066987,0.789,2618.0,2617.7,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1727331067290,1.09463,2618.0,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727331067590,1.09463,2618.0,2617.7,1.68565]
["bitfinex-derivatives","ETHF0:USTF0",1727331067793,0.789,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727331068989,0.789,2618.0,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727331069689,0.789,2618.0,2617.9,4.89343]
["bitfinex-derivatives","ETHF0:USTF0",1727331071384,3.2078,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727331071583,0.71001,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331071892,0.4004,2618.9,2618.8,1.68552]
["bitfinex-derivatives","ETHF0:USTF0",1727331072693,0.4004,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727331073290,0.4004,2618.9,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331073597,0.4004,2618.9,2618.7,4.89333]
["bitfinex-derivatives","ETHF0:USTF0",1727331073796,0.4004,2618.9,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331074093,0.4004,2618.9,2618.8,1.68552]
["bitfinex-derivatives","ETHF0:USTF0",1727331074286,0.4004,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727331074482,0.4004,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331074688,0.4004,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331074995,0.30554,2618.7,2618.4,2.65656]
["bitfinex-derivatives","ETHF0:USTF0",1727331075193,1.06725,2618.6,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727331075383,0.3912,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727331075795,0.3912,2618.5,2618.3,4.48438]
["bitfinex-derivatives","ETHF0:USTF0",1727331075796,0.3912,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331076097,0.69677,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331076485,0.3912,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331076688,0.69677,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331076891,0.69676,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331077292,0.30557,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331077491,0.3912,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331077693,0.30557,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331077895,0.30559,2618.3,2618.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727331078198,0.3834,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331078491,0.3834,2618.2,2618.0,4.89341]
["bitfinex-derivatives","ETHF0:USTF0",1727331078689,0.3834,2618.2,2618.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727331078996,0.3834,2618.2,2618.0,4.89342]
["bitfinex-derivatives","ETHF0:USTF0",1727331083199,0.3834,2618.2,2618.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727331083391,0.3946,2618.1,2618.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727331083883,0.3946,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331083884,0.70021,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331084993,0.3946,2618.1,2618.0,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1727331085591,0.3946,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331086588,0.3946,2618.1,2618.0,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1727331086995,0.3912,2618.5,2618.0,11.26452]
["bitfinex-derivatives","ETHF0:USTF0",1727331087194,0.404,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727331087607,0.404,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727331087792,0.404,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727331088491,0.404,2618.8,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727331088696,0.404,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727331088901,0.404,2618.8,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727331089204,0.404,2618.8,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727331089399,0.404,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727331089996,0.70952,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727331090298,0.404,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727331090595,0.404,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727331090596,0.70952,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727331092095,4.70148861,2619.3,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331092398,0.3912,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727331092591,0.3912,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331092592,0.69669,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331093291,0.69669,2619.1,2618.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727331093292,0.3912,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727331093896,0.69669,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727331094097,0.3912,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727331094296,0.69669,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727331094498,0.30551,2619.0,2618.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727331094695,0.6967,2619.1,2618.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727331094895,0.6967,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331095092,0.6967,2619.1,2618.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727331095612,0.6967,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331096490,0.6967,2619.1,2618.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727331096491,0.3912,2619.1,2618.8,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1727331096715,0.69669,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331097701,0.69669,2619.1,2618.8,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1727331098598,0.69669,2619.1,2618.8,0.67641]
["bitfinex-derivatives","ETHF0:USTF0",1727331098903,0.3912,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331099101,0.3912,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331101203,3.2078,2619.7,2619.1,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727331101403,2.5749,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331101593,0.30541,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331101794,0.30541,2619.8,2619.6,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1727331102097,0.3054,2619.9,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727331102303,2.5749,2620.0,2619.7,8.08197829]
["bitfinex-derivatives","ETHF0:USTF0",1727331102304,2.88029,2620.0,2619.7,8.08197829]
["bitfinex-derivatives","ETHF0:USTF0",1727331102492,2.88029,2620.0,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331103090,0.3054,2619.9,2619.7,8.38738829]
["bitfinex-derivatives","ETHF0:USTF0",1727331103295,2.88029,2620.0,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331103902,2.88029,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331103903,2.5749,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331104303,2.5749,2620.0,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331104496,2.5749,2620.0,2619.7,8.47727829]
["bitfinex-derivatives","ETHF0:USTF0",1727331104692,0.30541,2619.8,2619.7,8.08197829]
["bitfinex-derivatives","ETHF0:USTF0",1727331104910,2.5749,2620.0,2619.7,8.08197829]
["bitfinex-derivatives","ETHF0:USTF0",1727331104911,0.3054,2619.9,2619.7,8.08197829]
["bitfinex-derivatives","ETHF0:USTF0",1727331106096,0.30541,2619.8,2619.7,8.08197829]
["bitfinex-derivatives","ETHF0:USTF0",1727331106498,0.30542,2619.8,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331106808,0.30542,2619.8,2619.6,11.19554004]
["bitfinex-derivatives","ETHF0:USTF0",1727331106994,0.30542,2619.7,2619.6,11.19554004]
["bitfinex-derivatives","ETHF0:USTF0",1727331109403,0.30542,2619.7,2619.6,7.98774004]
["bitfinex-derivatives","ETHF0:USTF0",1727331111492,4.12302,2619.7,2619.6,7.98774004]
["bitfinex-derivatives","ETHF0:USTF0",1727331111696,4.12302,2619.7,2619.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1727331111697,0.30548,2619.2,2619.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1727331111903,0.76364,2619.5,2618.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727331111904,2.25778726,2619.5,2618.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727331112098,0.30548,2619.2,2618.9,4.48231]
["bitfinex-derivatives","ETHF0:USTF0",1727331112412,0.30548,2619.2,2619.0,8.12270368]
["bitfinex-derivatives","ETHF0:USTF0",1727331113209,1.49414726,2619.4,2619.0,8.12270368]
["bitfinex-derivatives","ETHF0:USTF0",1727331113404,0.30548,2619.2,2619.0,9.09170368]
["bitfinex-derivatives","ETHF0:USTF0",1727331115104,1.49414726,2619.4,2619.0,8.12270368]
["bitfinex-derivatives","ETHF0:USTF0",1727331115402,0.30548,2619.2,2619.0,9.09170368]
["bitfinex-derivatives","ETHF0:USTF0",1727331115997,0.69828,2619.2,2619.0,9.09170368]
["bitfinex-derivatives","ETHF0:USTF0",1727331118395,0.30549,2619.1,2619.0,9.09170368]
["bitfinex-derivatives","ETHF0:USTF0",1727331118597,0.69829,2619.2,2619.0,9.09170368]
["bitfinex-derivatives","ETHF0:USTF0",1727331119202,0.69828,2619.2,2619.0,9.09170368]
["bitfinex-derivatives","ETHF0:USTF0",1727331119703,0.3928,2619.2,2619.0,9.09170368]
["bitfinex-derivatives","ETHF0:USTF0",1727331120212,0.3928,2619.2,2619.0,9.39720368]
["bitfinex-derivatives","ETHF0:USTF0",1727331120512,0.3928,2619.2,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727331120699,0.3928,2619.2,2619.0,9.39719368]
["bitfinex-derivatives","ETHF0:USTF0",1727331121206,0.3928,2619.2,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727331121798,0.3928,2619.2,2619.1,4.12389]
["bitfinex-derivatives","ETHF0:USTF0",1727331121993,0.7686,2619.6,2619.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727331122399,1.07403,2619.6,2619.2,3.88507]
["bitfinex-derivatives","ETHF0:USTF0",1727331122608,1.07403,2619.6,2619.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727331122609,1.07404,2619.6,2619.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727331122810,0.7686,2619.6,2619.3,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1727331123004,0.7686,2619.6,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727331123204,0.7686,2619.6,2619.3,0.69396]
["bitfinex-derivatives","ETHF0:USTF0",1727331123407,0.7686,2619.6,2619.3,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1727331123802,1.07403,2619.6,2619.3,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1727331124000,0.7686,2619.6,2619.3,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1727331124409,1.07403,2619.6,2619.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727331124597,0.7686,2619.6,2619.3,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1727331124800,0.7686,2619.6,2619.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727331125012,0.7686,2619.6,2619.3,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1727331125218,1.07404,2619.6,2619.3,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1727331125609,0.7686,2619.6,2619.3,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1727331125908,1.07403,2619.6,2619.3,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1727331126108,1.07403,2619.6,2619.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727331126503,1.07403,2619.6,2619.3,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1727331128015,0.30547,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331128202,0.30547,2619.3,2618.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727331128407,0.3695,2619.2,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331128605,0.7948,2619.1,2618.8,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1727331129120,1.10029,2619.1,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331129306,0.3055,2619.0,2618.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727331129812,0.7948,2619.1,2618.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727331130016,2.98,2619.0,2618.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727331130206,0.30556,2618.5,2618.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727331130520,2.98,2618.8,2618.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727331130521,1.1866,2618.4,2618.3,8.1320789]
["bitfinex-derivatives","ETHF0:USTF0",1727331131607,1.49217,2618.4,2618.3,8.1320789]
["bitfinex-derivatives","ETHF0:USTF0",1727331131808,0.3056,2618.2,2617.9,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727331132014,1.80400896,2618.2,2617.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727331132215,1.80400896,2618.2,2617.5,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1727331132216,0.30561,2618.1,2618.0,8.18927625]
["bitfinex-derivatives","ETHF0:USTF0",1727331132414,0.30563,2618.0,2617.5,4.48247]
["bitfinex-derivatives","ETHF0:USTF0",1727331132713,1.49850118,2617.9,2617.6,8.18927625]
["bitfinex-derivatives","ETHF0:USTF0",1727331132921,1.49850118,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331132922,0.30565,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331133107,1.89110118,2617.8,2617.6,7.96588804]
["bitfinex-derivatives","ETHF0:USTF0",1727331133108,0.3926,2617.8,2617.6,7.96588804]
["bitfinex-derivatives","ETHF0:USTF0",1727331133519,0.3926,2617.8,2617.5,7.96588804]
["bitfinex-derivatives","ETHF0:USTF0",1727331133707,0.3926,2617.8,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727331133907,0.3926,2617.8,2617.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727331134118,0.3926,2617.8,2617.6,8.13362811]
["bitfinex-derivatives","ETHF0:USTF0",1727331134309,0.3926,2617.8,2617.5,8.13362811]
["bitfinex-derivatives","ETHF0:USTF0",1727331134510,0.3926,2617.8,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727331134715,0.3926,2617.8,2617.7,8.13362811]
["bitfinex-derivatives","ETHF0:USTF0",1727331134912,0.3926,2617.8,2617.5,7.94157469]
["bitfinex-derivatives","ETHF0:USTF0",1727331135115,0.3926,2617.8,2617.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1727331135308,0.3926,2617.8,2617.4,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1727331135518,0.3926,2617.8,2617.5,8.24724469]
["bitfinex-derivatives","ETHF0:USTF0",1727331136018,0.3926,2617.8,2617.5,11.45504469]
["bitfinex-derivatives","ETHF0:USTF0",1727331138016,0.69824,2617.8,2617.5,11.14937469]
["bitfinex-derivatives","ETHF0:USTF0",1727331138215,0.69825,2617.8,2617.5,11.14937469]
["bitfinex-derivatives","ETHF0:USTF0",1727331138616,0.30566,2617.7,2617.5,11.14937469]
["bitfinex-derivatives","ETHF0:USTF0",1727331138817,0.70086,2617.7,2617.5,11.14937469]
["bitfinex-derivatives","ETHF0:USTF0",1727331139015,0.3952,2617.7,2617.5,11.14937469]
["bitfinex-derivatives","ETHF0:USTF0",1727331143028,0.3952,2617.7,2617.5,7.94157469]
["bitfinex-derivatives","ETHF0:USTF0",1727331143915,0.3952,2617.7,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727331144114,0.3952,2617.7,2617.2,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1727331144115,0.70086,2617.7,2617.2,6.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727331144315,0.70086,2617.7,2617.3,7.93575385]
["bitfinex-derivatives","ETHF0:USTF0",1727331144717,0.30567,2617.6,2617.3,7.93575385]
["bitfinex-derivatives","ETHF0:USTF0",1727331144913,0.30567,2617.6,2617.2,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727331145320,3.28567,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331146124,2.98,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331146718,3.28567,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331146920,2.98,2617.6,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727331147526,3.28567,2617.6,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727331147925,3.28567,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331148126,3.28567,2617.6,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727331148533,0.3952,2617.7,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727331148534,2.98,2617.4,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727331148826,2.98,2617.4,2617.1,7.95921892]
["bitfinex-derivatives","ETHF0:USTF0",1727331149033,0.3934,2617.3,2617.1,7.95921892]
["bitfinex-derivatives","ETHF0:USTF0",1727331149220,0.3934,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727331149516,0.3934,2617.3,2617.1,7.95921892]
["bitfinex-derivatives","ETHF0:USTF0",1727331149946,0.3934,2617.3,2617.1,8.26493892]
["bitfinex-derivatives","ETHF0:USTF0",1727331150227,0.70085,2617.7,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727331150527,0.3934,2617.6,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727331151021,0.3934,2617.6,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727331151526,0.69907,2617.6,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727331151934,0.3934,2617.6,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727331153029,0.3934,2617.6,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727331153829,0.3934,2617.6,2617.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727331154031,0.3934,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727331154330,0.3952,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727331155722,0.3952,2617.7,2617.5,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1727331155936,0.3952,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727331156131,0.3851,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727331157326,1.10953,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331157522,1.10953,2618.0,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727331158435,1.10952,2618.0,2617.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727331158738,1.10952,2618.0,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727331158933,0.30563,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727331159625,0.30563,2617.9,2617.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727331159829,0.30563,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727331161734,1.10953,2618.0,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727331161929,0.30563,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727331163630,8.79436969,2618.8,2617.8,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727331163631,1.1641,2618.5,2617.8,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1727331163835,1.1641,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727331164639,1.1641,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331164849,1.1641,2618.5,2618.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727331165040,1.1641,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331165041,1.46967,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331165243,1.46967,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727331166148,1.46967,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331166538,1.1641,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331166742,1.46967,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727331166944,1.1641,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331167145,0.30557,2618.4,2618.1,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727331167546,0.30558,2618.3,2618.1,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727331167744,1.1641,2618.5,2618.1,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727331167745,1.1641,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331167954,1.1641,2618.5,2618.1,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727331168138,1.1641,2618.5,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727331168542,0.30557,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727331168747,0.30559,2618.3,2618.0,1.70321]
["bitfinex-derivatives","ETHF0:USTF0",1727331169143,0.30558,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727331169351,0.30558,2618.3,2618.0,1.70321]
["bitfinex-derivatives","ETHF0:USTF0",1727331169848,1.92802,2618.5,2618.0,1.70321]
["bitfinex-derivatives","ETHF0:USTF0",1727331170047,0.30559,2618.3,2618.0,1.70321]
["bitfinex-derivatives","ETHF0:USTF0",1727331170249,0.30559,2618.3,2618.0,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1727331170547,0.3056,2618.2,2618.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727331170743,0.30561,2618.1,2618.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727331170947,2.98,2618.3,2617.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1727331171450,0.30561,2618.1,2617.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1727331171643,0.30561,2618.1,2617.8,3.88643]
["bitfinex-derivatives","ETHF0:USTF0",1727331171644,2.98,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331171840,1.92802,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331171841,3.28563,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331172242,3.28563,2617.9,2617.7,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1727331172453,2.98,2617.9,2617.7,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1727331174254,3.28563,2617.9,2617.7,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1727331174452,2.98,2617.9,2617.7,1.32965]
["bitfinex-derivatives","ETHF0:USTF0",1727331175350,2.98,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727331175656,2.98,2617.9,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727331176045,2.98,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727331176255,2.98,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727331176754,2.98,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727331177151,2.98,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727331177351,2.98,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727331178249,1.1506,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727331180556,2.49171211,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727331180557,5.27894969,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727331180756,1.1193,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727331181272,1.42489,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727331181764,1.42489,2618.3,2617.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727331181951,1.1193,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727331182153,0.30559,2618.2,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727331182353,1.42489,2618.3,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727331182647,0.3056,2618.2,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727331182859,3.41825969,2618.3,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727331183048,0.30559,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727331183358,2.29895969,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727331183759,3.41825969,2618.3,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727331184049,1.99336969,2618.2,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727331184255,2.29896969,2618.2,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727331184452,0.30561,2618.1,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727331186063,3.2856,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331186561,4.97336969,2618.2,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727331186753,1.1193,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331186754,3.41825969,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331187360,3.41825969,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727331189053,3.11266969,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331189362,3.41824969,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331189561,3.11266969,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331190350,1.1193,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331193555,1.42489,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727331193858,1.42489,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331194762,1.42489,2618.3,2617.8,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727331194962,1.42489,2618.3,2617.8,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727331195165,1.42489,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331195456,1.42489,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331196362,1.1193,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331196861,0.7451,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331197056,5.47171211,2618.6,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727331197057,2.36876969,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727331197250,0.3754,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727331198257,2.06096,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727331198465,2.06096,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331198466,0.30558,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727331198664,3.68685837,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727331198856,1.68558,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727331199163,2.00140732,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331199867,3.38140732,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331200070,2.00140732,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331201862,2.00140732,2618.3,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727331202059,2.00140732,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331202258,2.00140732,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331202471,2.00140732,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331202971,2.00140732,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727331203266,0.7859,2618.7,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727331203267,2.00140732,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727331203457,2.00140732,2618.6,2618.5,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1727331203874,2.00140732,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331204172,2.30747113,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331204562,0.30555,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331204869,2.79726211,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331205361,2.3075855,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331206061,0.30555,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331206268,3.56114211,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331207063,2.79726211,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331207967,6.61646211,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331208869,2.79726211,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331209066,0.30555,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331210071,0.30556,2618.5,2618.3,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1727331211460,0.30556,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727331211661,0.30556,2618.5,2618.3,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1727331213473,5.28808795,2618.5,2618.3,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1727331215273,5.28808795,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331215574,0.30557,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331215767,5.28809795,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331215967,0.30557,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331216469,5.28808795,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331216773,5.28808795,2618.5,2618.3,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1727331217079,4.98252795,2618.5,2618.3,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1727331217570,5.28808795,2618.5,2618.3,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1727331218163,5.28808795,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331218164,2.00252795,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331218365,5.28809795,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331218561,2.00252795,2618.4,2618.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727331218763,5.35362795,2618.3,2618.1,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727331218971,0.3962,2618.2,2618.1,11.46132251]
["bitfinex-derivatives","ETHF0:USTF0",1727331219172,0.3962,2618.2,2618.1,7.94792251]
["bitfinex-derivatives","ETHF0:USTF0",1727331219380,0.3962,2618.2,2618.1,11.15572251]
["bitfinex-derivatives","ETHF0:USTF0",1727331219776,0.3962,2618.2,2618.1,11.46133251]
["bitfinex-derivatives","ETHF0:USTF0",1727331221179,2.39872795,2618.2,2618.1,11.46133251]
["bitfinex-derivatives","ETHF0:USTF0",1727331221773,2.39872795,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331221976,2.78832795,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331222175,2.78832795,2618.2,2618.1,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1727331222176,0.7858,2618.2,2618.1,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1727331222474,2.1658,2618.2,2618.1,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1727331222664,0.3962,2618.2,2618.1,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1727331222869,3.38252795,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331223094,2.00252795,2618.3,2618.2,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1727331224081,2.00252795,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727331224273,2.00252795,2618.4,2618.3,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1727331226388,3.38252795,2618.4,2618.2,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1727331226682,2.39875825,2618.3,2618.2,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1727331226975,0.3955,2618.3,2618.2,0.69279]
["bitfinex-derivatives","ETHF0:USTF0",1727331227978,2.00325825,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727331228271,4.30050944,2619.3,2618.4,14.69074273]
["bitfinex-derivatives","ETHF0:USTF0",1727331228272,2.76995825,2619.2,2618.4,14.69074273]
["bitfinex-derivatives","ETHF0:USTF0",1727331228469,0.7667,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331229979,0.7667,2619.2,2619.1,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1727331230481,0.7667,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331230874,4.98325825,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331230875,2.98,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331231183,1.1882,2619.4,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727331232680,1.1882,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331233284,1.1882,2619.4,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727331233782,1.1882,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331234878,0.7888,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331235186,0.3931,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331235580,0.3788,2619.6,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727331235886,0.3788,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331236081,0.3788,2619.6,2619.4,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1727331236275,6.69270908,2620.0,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331236480,2.2,2620.0,2619.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1727331239689,2.2,2620.0,2619.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727331239881,2.2,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331240085,2.2,2620.0,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331240279,2.2,2620.0,2619.7,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1727331240493,2.2,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331240693,2.2,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331240903,2.2,2620.0,2619.7,4.48621]
["bitfinex-derivatives","ETHF0:USTF0",1727331241089,0.3912,2619.9,2619.7,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1727331241288,0.3912,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331241591,0.3719,2619.8,2619.7,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1727331241999,0.3719,2619.8,2619.7,7.33002]
["bitfinex-derivatives","ETHF0:USTF0",1727331242999,0.3719,2619.8,2619.7,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1727331243503,0.3719,2619.8,2619.7,7.33002]
["bitfinex-derivatives","ETHF0:USTF0",1727331243794,0.3719,2619.8,2619.7,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1727331244102,0.3719,2619.8,2619.7,7.33002]
["bitfinex-derivatives","ETHF0:USTF0",1727331244490,0.3719,2619.8,2619.7,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1727331244693,0.3719,2619.8,2619.7,7.33002]
["bitfinex-derivatives","ETHF0:USTF0",1727331245301,0.3912,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331247102,2.2,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331249698,2.2,2620.0,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331250300,2.2,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331250502,2.2,2620.0,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331251092,1.38,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331251398,0.3805,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331251594,0.3805,2619.8,2619.7,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1727331252187,0.3805,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331252391,0.3805,2619.8,2619.7,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1727331252592,0.3805,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331253301,1.7605,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331253499,0.30543,2619.7,2619.3,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1727331253694,1.38,2619.6,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727331253894,1.68543,2619.6,2619.5,7.87579717]
["bitfinex-derivatives","ETHF0:USTF0",1727331254094,1.68543,2619.6,2619.3,12.36205717]
["bitfinex-derivatives","ETHF0:USTF0",1727331254095,1.38,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331254302,1.38,2619.6,2619.3,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1727331254501,1.68543,2619.6,2619.4,8.22898865]
["bitfinex-derivatives","ETHF0:USTF0",1727331255493,0.30544,2619.5,2619.4,8.22898865]
["bitfinex-derivatives","ETHF0:USTF0",1727331255693,0.30545,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331256204,0.30548,2619.2,2618.9,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1727331256401,0.30548,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331256402,1.38,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331256601,1.6855,2619.0,2618.9,11.30907034]
["bitfinex-derivatives","ETHF0:USTF0",1727331256803,1.38,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331258098,0.3688,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727331258401,0.7561,2619.3,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727331258604,1.1312,2619.3,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727331258999,1.1312,2619.3,2618.9,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727331259203,1.1312,2619.3,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727331260006,1.1312,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727331260303,1.1312,2619.3,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727331261503,1.1312,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331261898,1.1312,2619.3,2619.2,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1727331262996,0.30543,2619.7,2619.2,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1727331262997,3.28541,2619.8,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331263302,0.3859,2619.6,2619.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727331263500,0.7586,2619.9,2619.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727331263501,0.7586,2619.9,2619.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727331263695,2.2,2620.0,2619.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727331264101,2.2,2620.0,2619.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727331265008,2.2,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331265210,0.3965,2619.9,2619.8,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1727331267406,0.3965,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331269407,0.3965,2619.9,2619.8,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1727331270618,0.3965,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331270799,0.3965,2619.9,2619.8,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1727331271405,0.3965,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331272509,0.3965,2619.9,2619.8,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1727331273709,0.3965,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331274804,0.3965,2619.9,2619.8,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1727331278812,0.3965,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331279012,0.3965,2619.9,2619.8,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1727331279909,0.3965,2619.9,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727331280221,0.3965,2619.9,2619.6,8.28572335]
["bitfinex-derivatives","ETHF0:USTF0",1727331280222,0.3773,2619.8,2619.6,8.28572335]
["bitfinex-derivatives","ETHF0:USTF0",1727331280420,0.3935,2619.7,2619.6,8.28572335]
["bitfinex-derivatives","ETHF0:USTF0",1727331281919,0.3935,2619.7,2619.6,7.98029335]
["bitfinex-derivatives","ETHF0:USTF0",1727331282124,10.2111,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331282312,2.98,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331282509,2.98,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331282713,2.98,2619.4,2619.2,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1727331282914,0.4023,2619.5,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331283222,0.4023,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727331283410,0.3935,2619.7,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727331283610,0.7958,2619.7,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727331287428,0.7958,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331287623,0.7958,2619.7,2619.5,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1727331287821,0.7958,2619.7,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727331290522,0.3773,2619.8,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727331295840,0.7663,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331298330,2.2,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331298937,2.2,2620.0,2619.9,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727331299239,2.2,2620.0,2619.9,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1727331304143,2.2,2620.0,2619.9,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727331304343,2.2,2620.0,2619.9,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1727331304543,2.2,2620.0,2619.9,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727331305137,2.2,2620.0,2619.9,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1727331305741,2.2,2620.0,2619.9,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727331308253,2.2,2620.0,2619.9,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1727331308439,2.2,2620.0,2619.9,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727331308642,2.2,2620.0,2619.9,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1727331309353,2.2,2620.0,2619.9,8.0935]
["bitfinex-derivatives","ETHF0:USTF0",1727331309647,2.2,2620.0,2619.9,18.37914655]
["bitfinex-derivatives","ETHF0:USTF0",1727331309853,1.62716915,2620.0,2619.9,18.87323767]
["bitfinex-derivatives","ETHF0:USTF0",1727331310157,1.62716915,2620.0,2619.9,16.10724749]
["bitfinex-derivatives","ETHF0:USTF0",1727331312949,1.62716915,2620.0,2619.9,15.34374749]
["bitfinex-derivatives","ETHF0:USTF0",1727331314151,1.62716915,2620.0,2619.9,16.10724749]
["bitfinex-derivatives","ETHF0:USTF0",1727331314954,1.62716915,2620.0,2619.9,15.34374749]
["bitfinex-derivatives","ETHF0:USTF0",1727331315849,1.62716915,2620.0,2619.9,16.10724749]
["bitfinex-derivatives","ETHF0:USTF0",1727331316051,1.62716915,2620.0,2619.9,15.34374749]
["bitfinex-derivatives","ETHF0:USTF0",1727331316358,1.62716915,2620.0,2619.9,11.52694749]
["bitfinex-derivatives","ETHF0:USTF0",1727331316555,1.62716915,2620.0,2619.9,12.60994749]
["bitfinex-derivatives","ETHF0:USTF0",1727331316755,1.62716915,2620.0,2619.9,11.52694749]
["bitfinex-derivatives","ETHF0:USTF0",1727331316949,5.00392874,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331317249,1.767,2619.9,2619.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331317556,0.7818,2619.8,2619.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727331317747,0.7818,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331318349,1.62716915,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331318548,1.62716915,2620.0,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331318747,0.3736,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331318943,1.7536,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331319146,0.374,2619.8,2619.7,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1727331319349,0.374,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331319557,0.374,2619.8,2619.7,11.39188431]
["bitfinex-derivatives","ETHF0:USTF0",1727331319752,0.7595,2619.8,2619.7,11.39188431]
["bitfinex-derivatives","ETHF0:USTF0",1727331319958,0.7595,2619.8,2619.7,11.69730431]
["bitfinex-derivatives","ETHF0:USTF0",1727331320847,0.3736,2619.9,2619.7,12.77188431]
["bitfinex-derivatives","ETHF0:USTF0",1727331321053,0.3736,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331321457,2.00116915,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331321759,1.62716915,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331321963,1.62716915,2620.0,2619.9,9.54573634]
["bitfinex-derivatives","ETHF0:USTF0",1727331322558,1.62716915,2620.0,2619.9,9.93833634]
["bitfinex-derivatives","ETHF0:USTF0",1727331323052,1.62716915,2620.0,2619.9,14.51863634]
["bitfinex-derivatives","ETHF0:USTF0",1727331323259,1.62716915,2620.0,2619.9,15.50832839]
["bitfinex-derivatives","ETHF0:USTF0",1727331323459,1.62716915,2620.0,2619.9,16.78942638]
["bitfinex-derivatives","ETHF0:USTF0",1727331323860,1.62716915,2620.0,2619.9,15.79973433]
["bitfinex-derivatives","ETHF0:USTF0",1727331324061,1.62716915,2620.0,2619.9,16.7891641]
["bitfinex-derivatives","ETHF0:USTF0",1727331324258,1.62716915,2620.0,2619.9,17.28195307]
["bitfinex-derivatives","ETHF0:USTF0",1727331324650,1.62716915,2620.0,2619.9,15.79973433]
["bitfinex-derivatives","ETHF0:USTF0",1727331324862,1.62716915,2620.0,2619.9,17.28195307]
["bitfinex-derivatives","ETHF0:USTF0",1727331325257,1.62716915,2620.0,2619.9,15.50768032]
["bitfinex-derivatives","ETHF0:USTF0",1727331330060,1.62716915,2620.0,2619.9,14.74418032]
["bitfinex-derivatives","ETHF0:USTF0",1727331330261,1.62716915,2620.0,2619.9,13.75513634]
["bitfinex-derivatives","ETHF0:USTF0",1727331330765,1.62716915,2620.0,2619.9,14.51863634]
["bitfinex-derivatives","ETHF0:USTF0",1727331330961,1.62716915,2620.0,2619.9,15.50768032]
["bitfinex-derivatives","ETHF0:USTF0",1727331331167,1.62716915,2620.0,2619.9,14.51863634]
["bitfinex-derivatives","ETHF0:USTF0",1727331331370,1.62716915,2620.0,2619.9,15.50768032]
["bitfinex-derivatives","ETHF0:USTF0",1727331332368,1.62716915,2620.0,2619.9,14.74418032]
["bitfinex-derivatives","ETHF0:USTF0",1727331332571,1.62716915,2620.0,2619.9,8.16573634]
["bitfinex-derivatives","ETHF0:USTF0",1727331332768,1.62716915,2620.0,2619.9,7.86033634]
["bitfinex-derivatives","ETHF0:USTF0",1727331333067,1.62716915,2620.0,2619.7,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1727331333269,0.794,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331333464,0.794,2619.9,2619.8,8.27816394]
["bitfinex-derivatives","ETHF0:USTF0",1727331334277,1.62716915,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331335671,1.62716915,2620.0,2619.9,8.47497966]
["bitfinex-derivatives","ETHF0:USTF0",1727331335860,1.62716915,2620.0,2619.9,12.69307966]
["bitfinex-derivatives","ETHF0:USTF0",1727331336567,1.62716915,2620.0,2619.9,13.45657966]
["bitfinex-derivatives","ETHF0:USTF0",1727331336772,1.62716915,2620.0,2619.9,14.44562364]
["bitfinex-derivatives","ETHF0:USTF0",1727331339072,1.62716915,2620.0,2619.9,16.2209237]
["bitfinex-derivatives","ETHF0:USTF0",1727331339474,1.62716915,2620.0,2619.9,16.69828626]
["bitfinex-derivatives","ETHF0:USTF0",1727331340370,1.62716915,2620.0,2619.9,15.21606752]
["bitfinex-derivatives","ETHF0:USTF0",1727331340573,1.62716915,2620.0,2619.9,16.20653168]
["bitfinex-derivatives","ETHF0:USTF0",1727331340787,1.62716915,2620.0,2619.9,15.72916912]
["bitfinex-derivatives","ETHF0:USTF0",1727331341372,1.62716915,2620.0,2619.9,16.20694462]
["bitfinex-derivatives","ETHF0:USTF0",1727331342069,1.62716915,2620.0,2619.9,15.21648046]
["bitfinex-derivatives","ETHF0:USTF0",1727331342271,1.62716915,2620.0,2619.9,16.2070948]
["bitfinex-derivatives","ETHF0:USTF0",1727331342678,1.62716915,2620.0,2619.9,16.20769698]
["bitfinex-derivatives","ETHF0:USTF0",1727331343080,1.62716915,2620.0,2619.9,12.39089698]
["bitfinex-derivatives","ETHF0:USTF0",1727331343474,1.62716915,2620.0,2619.9,11.62743847]
["bitfinex-derivatives","ETHF0:USTF0",1727331343867,1.62716915,2620.0,2619.9,9.94357172]
["bitfinex-derivatives","ETHF0:USTF0",1727331344076,1.62716915,2620.0,2619.9,9.4662079]
["bitfinex-derivatives","ETHF0:USTF0",1727331344370,1.62716915,2620.0,2619.9,9.94360455]
["bitfinex-derivatives","ETHF0:USTF0",1727331344574,1.62716915,2620.0,2619.9,9.4662079]
["bitfinex-derivatives","ETHF0:USTF0",1727331345171,1.62716915,2620.0,2619.9,9.94360126]
["bitfinex-derivatives","ETHF0:USTF0",1727331345371,1.62716915,2620.0,2619.9,11.00160126]
["bitfinex-derivatives","ETHF0:USTF0",1727331346372,1.62716915,2620.0,2619.9,9.53297966]
["bitfinex-derivatives","ETHF0:USTF0",1727331346576,1.62716915,2620.0,2619.9,10.5242079]
["bitfinex-derivatives","ETHF0:USTF0",1727331346774,1.62716915,2620.0,2619.9,9.4662079]
["bitfinex-derivatives","ETHF0:USTF0",1727331346979,1.62716915,2620.0,2619.9,8.16957966]
["bitfinex-derivatives","ETHF0:USTF0",1727331347368,1.62716915,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331347771,1.62716915,2620.0,2619.9,8.09155664]
["bitfinex-derivatives","ETHF0:USTF0",1727331347977,1.62716915,2620.0,2619.9,8.39695664]
["bitfinex-derivatives","ETHF0:USTF0",1727331348282,1.62716915,2620.0,2619.9,8.09155664]
["bitfinex-derivatives","ETHF0:USTF0",1727331348477,1.62716915,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331348678,1.62716915,2620.0,2619.9,8.23955617]
["bitfinex-derivatives","ETHF0:USTF0",1727331348877,1.62716915,2620.0,2619.9,7.93415617]
["bitfinex-derivatives","ETHF0:USTF0",1727331349381,1.62716915,2620.0,2619.8,8.23955617]
["bitfinex-derivatives","ETHF0:USTF0",1727331349580,1.62716915,2620.0,2619.7,4.19902824]
["bitfinex-derivatives","ETHF0:USTF0",1727331349783,1.62716915,2620.0,2619.9,8.20000946]
["bitfinex-derivatives","ETHF0:USTF0",1727331350279,5.44396915,2620.0,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331350575,1.62716915,2620.0,2619.9,7.91838883]
["bitfinex-derivatives","ETHF0:USTF0",1727331350777,1.62716915,2620.0,2619.9,8.22378883]
["bitfinex-derivatives","ETHF0:USTF0",1727331350979,1.62716915,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331351183,1.62716915,2620.0,2619.9,8.22378883]
["bitfinex-derivatives","ETHF0:USTF0",1727331356386,6.82396915,2620.0,2619.9,8.22378883]
["bitfinex-derivatives","ETHF0:USTF0",1727331356786,3.00716915,2620.0,2619.9,8.22378883]
["bitfinex-derivatives","ETHF0:USTF0",1727331357281,1.62716915,2620.0,2619.9,8.22378883]
["bitfinex-derivatives","ETHF0:USTF0",1727331361389,1.62716915,2620.0,2619.9,10.59501707]
["bitfinex-derivatives","ETHF0:USTF0",1727331361583,1.62716915,2620.0,2619.9,12.25488604]
["bitfinex-derivatives","ETHF0:USTF0",1727331361786,1.62716915,2620.0,2619.9,10.97011707]
["bitfinex-derivatives","ETHF0:USTF0",1727331363391,1.62716915,2620.0,2619.9,12.25525234]
["bitfinex-derivatives","ETHF0:USTF0",1727331363589,1.62716915,2620.0,2619.9,10.97011707]
["bitfinex-derivatives","ETHF0:USTF0",1727331363795,1.62716915,2620.0,2619.9,9.97888883]
["bitfinex-derivatives","ETHF0:USTF0",1727331364593,1.62716915,2620.0,2619.9,8.22378883]
["bitfinex-derivatives","ETHF0:USTF0",1727331366903,1.62716915,2620.0,2619.9,9.50990277]
["bitfinex-derivatives","ETHF0:USTF0",1727331367605,1.62716915,2620.0,2619.9,10.46467378]
["bitfinex-derivatives","ETHF0:USTF0",1727331367903,1.62716915,2620.0,2619.9,10.15927378]
["bitfinex-derivatives","ETHF0:USTF0",1727331368202,1.62716915,2620.0,2619.9,9.38925125]
["bitfinex-derivatives","ETHF0:USTF0",1727331368501,1.62716915,2620.0,2619.9,8.70117441]
["bitfinex-derivatives","ETHF0:USTF0",1727331369402,1.62716915,2620.0,2619.9,8.22378883]
["bitfinex-derivatives","ETHF0:USTF0",1727331369603,3.00716915,2620.0,2619.9,7.91838883]
["bitfinex-derivatives","ETHF0:USTF0",1727331369903,6.82396915,2620.0,2619.9,7.91838883]
["bitfinex-derivatives","ETHF0:USTF0",1727331370122,3.00716915,2620.0,2619.9,7.91838883]
["bitfinex-derivatives","ETHF0:USTF0",1727331370603,6.82396915,2620.0,2619.9,7.91838883]
["bitfinex-derivatives","ETHF0:USTF0",1727331371102,6.82396915,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331371103,0.30541,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331371314,0.30544,2619.6,2619.3,0.99359812]
["bitfinex-derivatives","ETHF0:USTF0",1727331371610,1.38,2619.4,2619.1,5.46752687]
["bitfinex-derivatives","ETHF0:USTF0",1727331371806,1.38,2619.4,2619.2,1.29907812]
["bitfinex-derivatives","ETHF0:USTF0",1727331372005,1.38,2619.4,2619.2,7.99022595]
["bitfinex-derivatives","ETHF0:USTF0",1727331372305,3.8176,2619.3,2619.2,7.99022595]
["bitfinex-derivatives","ETHF0:USTF0",1727331372502,3.8176,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331372809,1.38,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331373706,3.8184,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331374007,5.1984,2619.2,2619.0,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1727331374398,0.3835,2619.1,2619.0,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1727331375005,0.3835,2619.1,2619.0,3.88519]
["bitfinex-derivatives","ETHF0:USTF0",1727331375407,1.38,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331375608,2.1502,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331376106,2.1502,2619.6,2619.4,0.68295]
["bitfinex-derivatives","ETHF0:USTF0",1727331376407,3.7502,2619.6,2619.4,8.87544473]
["bitfinex-derivatives","ETHF0:USTF0",1727331376706,3.7502,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331377112,7.5678,2619.6,2619.4,8.87544473]
["bitfinex-derivatives","ETHF0:USTF0",1727331377307,3.7502,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331377712,7.5678,2619.6,2619.4,8.87544473]
["bitfinex-derivatives","ETHF0:USTF0",1727331377913,3.7502,2619.6,2619.4,8.87544473]
["bitfinex-derivatives","ETHF0:USTF0",1727331378106,3.7502,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331378305,3.7502,2619.6,2619.4,8.49794473]
["bitfinex-derivatives","ETHF0:USTF0",1727331378516,3.7502,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331379014,7.5678,2619.6,2619.4,8.49794473]
["bitfinex-derivatives","ETHF0:USTF0",1727331379216,3.7502,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331379421,3.7502,2619.6,2619.4,8.49794473]
["bitfinex-derivatives","ETHF0:USTF0",1727331379606,3.7502,2619.6,2619.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727331380013,3.7502,2619.6,2619.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727331380412,3.8176,2619.5,2619.4,8.08080675]
["bitfinex-derivatives","ETHF0:USTF0",1727331380713,3.8176,2619.5,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331380912,4.05564,2619.6,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331380913,0.3787,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331381420,4.1963,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331381607,0.3787,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331381910,0.7702,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331382212,4.5878,2619.6,2619.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727331382422,0.7702,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331382909,4.5878,2619.6,2619.4,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1727331383122,0.7702,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331383418,0.7702,2619.6,2619.4,0.68594]
["bitfinex-derivatives","ETHF0:USTF0",1727331383624,0.7702,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331384120,4.5878,2619.6,2619.4,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1727331384313,0.7702,2619.6,2619.4,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1727331384518,0.7702,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331385019,4.5878,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331385220,4.5878,2619.6,2619.4,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1727331385424,0.7702,2619.6,2619.4,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1727331385622,0.7702,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331386024,4.5878,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331386528,0.7702,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331386823,0.7702,2619.6,2619.5,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1727331387022,4.5878,2619.6,2619.5,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1727331389023,4.5878,2619.6,2619.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727331389223,4.5878,2619.6,2619.5,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1727331391024,0.7702,2619.6,2619.5,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1727331391517,3.62857864,2620.0,2619.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727331391720,3.62857864,2620.0,2619.5,11.74888314]
["bitfinex-derivatives","ETHF0:USTF0",1727331391721,0.3763,2619.9,2619.5,11.74888314]
["bitfinex-derivatives","ETHF0:USTF0",1727331391926,0.3763,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331392130,2.01566915,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331392425,2.01566915,2620.0,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331392626,2.01566915,2620.0,2619.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1727331392930,2.01566915,2620.0,2619.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727331393121,0.3054,2619.9,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727331393324,0.3762,2619.8,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727331393627,0.3762,2619.8,2619.7,7.91494075]
["bitfinex-derivatives","ETHF0:USTF0",1727331393820,0.3762,2619.8,2619.7,8.22036075]
["bitfinex-derivatives","ETHF0:USTF0",1727331394021,0.3762,2619.8,2619.7,7.91494075]
["bitfinex-derivatives","ETHF0:USTF0",1727331394224,0.3762,2619.8,2619.7,8.22036075]
["bitfinex-derivatives","ETHF0:USTF0",1727331394733,0.3762,2619.8,2619.7,7.91494075]
["bitfinex-derivatives","ETHF0:USTF0",1727331394932,0.3762,2619.8,2619.7,8.22036075]
["bitfinex-derivatives","ETHF0:USTF0",1727331395436,0.3762,2619.8,2619.7,7.91494075]
["bitfinex-derivatives","ETHF0:USTF0",1727331396924,0.3762,2619.8,2619.2,0.99359812]
["bitfinex-derivatives","ETHF0:USTF0",1727331396925,13.173,2619.8,2619.2,0.99359812]
["bitfinex-derivatives","ETHF0:USTF0",1727331397127,0.30548,2619.2,2618.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727331397431,0.7694,2619.1,2619.0,7.79504186]
["bitfinex-derivatives","ETHF0:USTF0",1727331397726,1.1618,2619.1,2619.0,7.79504186]
["bitfinex-derivatives","ETHF0:USTF0",1727331398631,4.1418,2619.1,2619.0,7.79504186]
["bitfinex-derivatives","ETHF0:USTF0",1727331398820,4.1418,2619.1,2618.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727331399928,4.1418,2619.1,2618.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727331400630,4.1418,2619.1,2618.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727331400631,7.9602,2619.1,2618.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727331400820,2.98,2618.8,2618.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727331401125,2.98,2618.8,2618.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727331401332,0.3869,2618.7,2618.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727331401726,0.3869,2618.7,2618.6,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1727331402029,2.98,2619.0,2618.6,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1727331402229,3.3669,2619.0,2618.6,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1727331402933,3.67241,2619.0,2618.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727331403131,3.3669,2619.0,2618.6,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1727331403435,3.3669,2619.0,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727331403728,3.3669,2619.0,2618.6,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1727331403932,3.6724,2619.0,2618.6,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1727331404323,3.6724,2619.0,2618.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727331404522,3.3669,2619.0,2618.6,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1727331405054,3.3669,2619.0,2618.6,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1727331407534,0.3869,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331407732,3.3669,2619.0,2618.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727331408442,0.3869,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331408935,2.98,2619.2,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331409137,3.7388,2619.2,2618.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727331409538,3.7388,2619.2,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331409943,3.2078,2619.5,2618.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727331410139,0.4035,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331410332,0.4035,2619.4,2619.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727331410532,0.4035,2619.4,2619.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727331419546,0.3941,2619.5,2619.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727331419756,0.3941,2619.5,2619.3,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1727331420645,0.3941,2619.5,2619.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727331420846,0.3941,2619.5,2619.3,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1727331421242,0.3941,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727331421448,0.3941,2619.5,2619.3,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1727331422145,0.3941,2619.5,2619.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727331422444,0.3941,2619.5,2619.3,1.06966]
["bitfinex-derivatives","ETHF0:USTF0",1727331422646,0.4037,2619.6,2619.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727331422845,0.4047,2619.8,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331423046,0.7954,2619.8,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331423446,0.3907,2619.8,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727331423641,3.3657,2619.9,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727331423844,2.01786915,2620.0,2619.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727331424151,2.01786915,2620.0,2619.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1727331424351,2.01786915,2620.0,2619.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727331424741,2.01786915,2620.0,2619.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1727331425437,4.99786915,2620.0,2619.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727331425843,4.99786915,2620.0,2619.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1727331427053,4.99786915,2620.0,2619.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727331428151,4.99786915,2620.0,2619.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1727331432463,3.39786915,2620.0,2619.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1727331432856,3.39786915,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331433055,2.01786915,2620.0,2619.8,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1727331433250,2.01786915,2620.0,2619.8,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727331433455,2.01786915,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331433858,1.62716915,2620.0,2619.9,14.4259595]
["bitfinex-derivatives","ETHF0:USTF0",1727331434156,1.62716915,2620.0,2619.9,13.6624595]
["bitfinex-derivatives","ETHF0:USTF0",1727331434460,1.62716915,2620.0,2619.9,12.2824595]
["bitfinex-derivatives","ETHF0:USTF0",1727331441370,1.62716915,2620.0,2619.9,20.4259595]
["bitfinex-derivatives","ETHF0:USTF0",1727331441556,0.0376832,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727331441757,0.0376832,2620.5,2620.4,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1727331442264,0.30525,2621.2,2620.4,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1727331442265,2.30663949,2621.4,2620.4,8.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727331442578,1.38,2621.0,2620.7,3.51309]
["bitfinex-derivatives","ETHF0:USTF0",1727331443055,1.38,2621.0,2620.8,8.24416981]
["bitfinex-derivatives","ETHF0:USTF0",1727331443252,1.1227,2621.1,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727331443456,0.7578,2621.1,2620.8,8.54944981]
["bitfinex-derivatives","ETHF0:USTF0",1727331443657,2.1378,2621.1,2620.8,8.54944981]
["bitfinex-derivatives","ETHF0:USTF0",1727331443957,2.1378,2621.1,2620.8,8.24416981]
["bitfinex-derivatives","ETHF0:USTF0",1727331444359,0.7578,2621.1,2620.8,8.54945981]
["bitfinex-derivatives","ETHF0:USTF0",1727331444558,3.2078,2621.3,2620.8,9.23816981]
["bitfinex-derivatives","ETHF0:USTF0",1727331444768,0.3853,2621.4,2621.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727331444972,0.3853,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331445661,0.3853,2621.4,2621.0,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1727331446268,0.3853,2621.4,2621.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727331447166,6.1878,2621.3,2620.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1727331447364,2.98,2621.3,2620.9,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1727331447572,0.4002,2621.2,2621.0,8.17476023]
["bitfinex-derivatives","ETHF0:USTF0",1727331451962,0.70545,2621.2,2621.0,8.17476023]
["bitfinex-derivatives","ETHF0:USTF0",1727331452268,0.4002,2621.2,2621.0,8.17476023]
["bitfinex-derivatives","ETHF0:USTF0",1727331452963,0.70545,2621.2,2621.0,8.17476023]
["bitfinex-derivatives","ETHF0:USTF0",1727331453661,0.4002,2621.2,2621.0,8.17476023]
["bitfinex-derivatives","ETHF0:USTF0",1727331453863,0.70545,2621.2,2621.0,8.17476023]
["bitfinex-derivatives","ETHF0:USTF0",1727331454265,3.28526,2621.1,2620.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1727331454465,0.4041,2621.0,2620.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1727331454670,0.70938,2621.0,2620.8,7.84090126]
["bitfinex-derivatives","ETHF0:USTF0",1727331454867,0.377,2620.9,2620.7,7.84090126]
["bitfinex-derivatives","ETHF0:USTF0",1727331455061,0.377,2620.9,2620.6,7.99342289]
["bitfinex-derivatives","ETHF0:USTF0",1727331455464,0.377,2620.9,2620.4,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1727331455665,0.3857,2620.8,2620.7,7.99342289]
["bitfinex-derivatives","ETHF0:USTF0",1727331455974,0.3857,2620.8,2620.6,7.93995811]
["bitfinex-derivatives","ETHF0:USTF0",1727331456267,0.3857,2620.8,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727331456461,0.3857,2620.8,2620.6,7.93995811]
["bitfinex-derivatives","ETHF0:USTF0",1727331457075,3.3657,2620.8,2620.6,7.93995811]
["bitfinex-derivatives","ETHF0:USTF0",1727331457275,3.3657,2620.8,2620.5,8.13846419]
["bitfinex-derivatives","ETHF0:USTF0",1727331457464,3.3657,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331457773,3.3657,2620.8,2620.5,7.81360192]
["bitfinex-derivatives","ETHF0:USTF0",1727331458080,3.67099,2620.8,2620.5,7.81360192]
["bitfinex-derivatives","ETHF0:USTF0",1727331458369,0.30531,2620.7,2620.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1727331458671,2.98,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331458967,1.49566,2620.3,2620.2,8.15755828]
["bitfinex-derivatives","ETHF0:USTF0",1727331459373,5.31246,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331459568,2.98,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331463679,1.1903,2620.3,2620.0,3.51318]
["bitfinex-derivatives","ETHF0:USTF0",1727331464770,1.1903,2620.3,2620.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727331464771,0.7972,2620.3,2620.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727331464973,0.3975,2620.7,2620.1,8.43702811]
["bitfinex-derivatives","ETHF0:USTF0",1727331465177,1.1749,2620.7,2620.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727331465372,2.00140949,2621.1,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727331465373,5.20920949,2621.1,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727331465571,3.2078,2621.1,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727331465773,0.3798,2621.2,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331465984,0.3798,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331466171,0.3798,2621.2,2620.7,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1727331466372,0.3798,2621.2,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727331466867,0.3798,2621.2,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727331467185,0.3798,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331467374,0.3798,2621.2,2620.8,8.04686204]
["bitfinex-derivatives","ETHF0:USTF0",1727331467569,0.3798,2621.2,2620.7,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1727331467774,0.3798,2621.2,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331468279,3.3598,2621.2,2620.8,8.04686204]
["bitfinex-derivatives","ETHF0:USTF0",1727331468582,0.3798,2621.2,2620.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331468878,0.3798,2621.2,2620.8,8.35215204]
["bitfinex-derivatives","ETHF0:USTF0",1727331469075,5.20920949,2621.6,2621.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727331469782,5.20920949,2621.6,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727331469978,5.20920949,2621.6,2621.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727331470181,5.20920949,2621.6,2621.1,8.09320748]
["bitfinex-derivatives","ETHF0:USTF0",1727331470373,3.2078,2621.6,2621.1,8.09320748]
["bitfinex-derivatives","ETHF0:USTF0",1727331470581,3.2078,2621.6,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727331470781,3.2078,2621.6,2621.1,8.09320748]
["bitfinex-derivatives","ETHF0:USTF0",1727331470980,5.20920949,2621.6,2621.1,8.09320748]
["bitfinex-derivatives","ETHF0:USTF0",1727331471175,3.2078,2621.6,2621.1,7.78795748]
["bitfinex-derivatives","ETHF0:USTF0",1727331471488,3.2078,2621.6,2621.1,8.09320748]
["bitfinex-derivatives","ETHF0:USTF0",1727331471976,8.18920949,2621.6,2621.1,7.78795748]
["bitfinex-derivatives","ETHF0:USTF0",1727331472185,8.18920949,2621.6,2621.1,8.09320748]
["bitfinex-derivatives","ETHF0:USTF0",1727331472372,8.49440949,2621.6,2621.1,8.09320748]
["bitfinex-derivatives","ETHF0:USTF0",1727331472567,8.49440949,2621.6,2621.1,7.78795748]
["bitfinex-derivatives","ETHF0:USTF0",1727331472970,8.49440949,2621.6,2621.1,8.09321748]
["bitfinex-derivatives","ETHF0:USTF0",1727331473174,8.49440949,2621.6,2621.1,7.78795748]
["bitfinex-derivatives","ETHF0:USTF0",1727331473775,8.49440949,2621.6,2621.1,8.09321748]
["bitfinex-derivatives","ETHF0:USTF0",1727331474879,8.18920949,2621.6,2621.1,7.78795748]
["bitfinex-derivatives","ETHF0:USTF0",1727331475084,6.1878,2621.6,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727331475487,6.493,2621.6,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727331475787,6.493,2621.6,2621.1,8.09320748]
["bitfinex-derivatives","ETHF0:USTF0",1727331475976,6.1878,2621.6,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727331476175,6.1878,2621.6,2621.1,7.78795748]
["bitfinex-derivatives","ETHF0:USTF0",1727331476378,6.1878,2621.6,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727331476980,3.2078,2621.6,2621.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727331477285,6.1878,2621.6,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727331478275,6.1878,2621.6,2621.2,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1727331478475,6.1878,2621.6,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727331478476,2.98,2621.6,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727331478684,2.98,2621.4,2621.2,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1727331479185,2.98,2621.4,2621.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727331479683,2.98,2621.4,2621.2,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1727331480100,4.98140949,2621.6,2621.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727331480276,2.98,2621.6,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727331480483,2.98,2621.6,2621.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727331481382,2.98,2621.6,2621.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727331481694,3.2852,2621.6,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727331481896,2.98,2621.6,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727331482192,2.98,2621.6,2621.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727331482788,2.98,2621.6,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727331483399,2.98,2621.6,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727331483600,2.98,2621.6,2621.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727331483892,2.98,2621.6,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727331485584,2.98,2621.6,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727331486580,2.98,2621.6,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727331486793,3.2852,2621.6,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727331486989,3.2852,2621.6,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727331486990,2.98,2621.6,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727331487491,2.98,2621.6,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727331487684,3.2852,2621.6,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727331488594,0.3945,2621.5,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727331489092,0.3903,2621.4,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727331489392,0.3996,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727331489990,0.3996,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331490183,2.98,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331490396,2.98,2621.2,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331490592,2.98,2621.2,2620.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331490897,2.98,2621.2,2620.9,8.19259487]
["bitfinex-derivatives","ETHF0:USTF0",1727331491493,2.98,2621.2,2620.9,7.88732487]
["bitfinex-derivatives","ETHF0:USTF0",1727331491879,2.98,2621.2,2620.9,8.19259487]
["bitfinex-derivatives","ETHF0:USTF0",1727331492291,2.98,2621.2,2620.9,7.88732487]
["bitfinex-derivatives","ETHF0:USTF0",1727331493880,0.3996,2621.3,2621.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727331496794,0.3996,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331496998,2.98,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331497295,0.3996,2621.3,2621.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727331498493,0.3996,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331498693,0.3903,2621.4,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727331498994,0.3903,2621.4,2621.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727331499896,0.3903,2621.4,2621.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727331500797,0.3903,2621.4,2621.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727331503199,0.69552,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331503398,0.3903,2621.4,2621.0,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1727331505291,2.39170949,2621.4,2621.0,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1727331505491,2.39170949,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331505699,0.3903,2621.4,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331505901,2.39170949,2621.4,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331506299,3.76170949,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331506502,3.76170949,2621.4,2621.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727331506902,3.76170949,2621.4,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727331507199,3.76170949,2621.4,2621.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727331507505,3.76170949,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331507805,3.76170949,2621.4,2621.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727331508605,2.00140949,2621.3,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331509103,2.00140949,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331509104,2.00140949,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727331509699,4.26255799,2621.4,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727331509896,1.9996494,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727331510207,4.26255799,2621.4,2621.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727331510508,2.50225799,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331510707,2.00127399,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331511001,2.50225799,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727331511200,2.50225799,2621.3,2621.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727331511403,2.50225799,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331512904,2.50225799,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331513105,2.89435799,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331513309,2.3949995,2621.1,2621.0,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1727331513796,2.3949995,2621.1,2621.0,4.50666812]
["bitfinex-derivatives","ETHF0:USTF0",1727331514707,0.3921,2621.1,2621.0,5.79422279]
["bitfinex-derivatives","ETHF0:USTF0",1727331515008,2.50225799,2621.3,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331515198,2.00289165,2621.2,2621.1,1.29885812]
["bitfinex-derivatives","ETHF0:USTF0",1727331515403,2.00289165,2621.2,2621.0,4.20139812]
["bitfinex-derivatives","ETHF0:USTF0",1727331515602,2.00289165,2621.1,2621.0,4.50665812]
["bitfinex-derivatives","ETHF0:USTF0",1727331515806,2.00289165,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331519513,2.00289165,2621.2,2621.0,4.20139812]
["bitfinex-derivatives","ETHF0:USTF0",1727331519514,2.50225799,2621.3,2621.0,4.50665812]
["bitfinex-derivatives","ETHF0:USTF0",1727331519702,2.00296168,2621.1,2621.0,4.50665812]
["bitfinex-derivatives","ETHF0:USTF0",1727331519898,2.00296168,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331520102,2.00295818,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331520313,2.50225799,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331520616,2.50225799,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331520816,2.50225799,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331521609,2.50225799,2621.2,2621.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727331521810,2.50225799,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331522011,2.00295353,2621.1,2621.0,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1727331522210,2.50225799,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331522416,3.60111799,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331522606,3.29585799,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331522811,4.66585799,2621.1,2620.8,0.99359812]
["bitfinex-derivatives","ETHF0:USTF0",1727331523119,2.88295799,2621.0,2620.9,8.05949074]
["bitfinex-derivatives","ETHF0:USTF0",1727331523414,0.3807,2621.0,2620.8,8.36478074]
["bitfinex-derivatives","ETHF0:USTF0",1727331523635,2.88432017,2621.0,2620.8,8.36478074]
["bitfinex-derivatives","ETHF0:USTF0",1727331523808,2.88432017,2621.0,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727331524006,2.88432017,2621.0,2620.9,7.90524396]
["bitfinex-derivatives","ETHF0:USTF0",1727331524807,2.50362017,2621.1,2620.9,7.90524396]
["bitfinex-derivatives","ETHF0:USTF0",1727331525018,2.50362017,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331525614,2.50362017,2621.2,2620.9,8.21052396]
["bitfinex-derivatives","ETHF0:USTF0",1727331525916,2.00254043,2621.0,2620.9,8.21052396]
["bitfinex-derivatives","ETHF0:USTF0",1727331526115,2.50362017,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331526504,2.50362017,2621.2,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331526708,2.50362017,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331527109,2.50362017,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331527308,2.50362017,2621.2,2621.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331527514,1.1783,2621.3,2621.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727331527515,2.50362017,2621.1,2621.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727331527711,1.1783,2621.3,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331527712,2.50362017,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331527912,2.50362017,2621.2,2621.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727331528216,2.50362017,2621.1,2621.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727331528423,2.00264595,2621.1,2621.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727331528620,2.00264595,2621.1,2620.9,0.99359812]
["bitfinex-derivatives","ETHF0:USTF0",1727331528819,2.00264595,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331529524,2.00264595,2621.1,2620.9,1.29886812]
["bitfinex-derivatives","ETHF0:USTF0",1727331531817,3.37264595,2621.1,2620.9,0.99359812]
["bitfinex-derivatives","ETHF0:USTF0",1727331532025,2.00264595,2621.0,2620.8,1.29887812]
["bitfinex-derivatives","ETHF0:USTF0",1727331532321,2.00264595,2621.0,2620.9,8.24025167]
["bitfinex-derivatives","ETHF0:USTF0",1727331533724,2.00264595,2621.0,2620.9,7.93497167]
["bitfinex-derivatives","ETHF0:USTF0",1727331533919,2.00264595,2621.0,2620.9,8.24025167]
["bitfinex-derivatives","ETHF0:USTF0",1727331534420,2.00264595,2621.0,2620.9,7.93497167]
["bitfinex-derivatives","ETHF0:USTF0",1727331535917,2.00264595,2621.0,2620.9,8.24025167]
["bitfinex-derivatives","ETHF0:USTF0",1727331536412,2.00264595,2621.0,2620.9,7.93497167]
["bitfinex-derivatives","ETHF0:USTF0",1727331536617,2.00264595,2621.0,2620.9,8.24025167]
["bitfinex-derivatives","ETHF0:USTF0",1727331540640,2.00264595,2621.0,2620.9,7.93497167]
["bitfinex-derivatives","ETHF0:USTF0",1727331540817,2.00264595,2621.1,2620.9,7.93497167]
["bitfinex-derivatives","ETHF0:USTF0",1727331541125,2.00264595,2621.0,2620.9,8.24025167]
["bitfinex-derivatives","ETHF0:USTF0",1727331542324,2.00264595,2621.1,2620.9,8.24025167]
["bitfinex-derivatives","ETHF0:USTF0",1727331542519,2.00264595,2621.0,2620.9,8.24025167]
["bitfinex-derivatives","ETHF0:USTF0",1727331543625,2.50362017,2621.1,2620.9,8.24025167]
["bitfinex-derivatives","ETHF0:USTF0",1727331544716,0.3804,2621.0,2620.9,8.24025167]
["bitfinex-derivatives","ETHF0:USTF0",1727331546717,2.00213753,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331547024,2.00213753,2621.1,2621.0,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1727331547524,2.00213753,2621.1,2621.0,3.89257]
["bitfinex-derivatives","ETHF0:USTF0",1727331549625,0.3865,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331550022,2.89012017,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331550223,0.3865,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331550417,2.89012017,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331550616,2.00207648,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727331550829,2.00207648,2621.3,2621.1,1.67525]
["bitfinex-derivatives","ETHF0:USTF0",1727331551026,2.00207648,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727331551732,2.00207648,2621.3,2621.2,8.16520898]
["bitfinex-derivatives","ETHF0:USTF0",1727331552226,4.26862017,2621.4,2621.2,7.85996898]
["bitfinex-derivatives","ETHF0:USTF0",1727331552724,4.57384017,2621.4,2621.1,8.00649329]
["bitfinex-derivatives","ETHF0:USTF0",1727331552921,2.00197686,2621.2,2621.1,8.31175329]
["bitfinex-derivatives","ETHF0:USTF0",1727331553121,2.00197686,2621.2,2621.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727331553323,2.37217686,2621.2,2621.1,8.14518424]
["bitfinex-derivatives","ETHF0:USTF0",1727331553515,2.37217686,2621.2,2621.1,7.83992424]
["bitfinex-derivatives","ETHF0:USTF0",1727331553723,2.37217686,2621.2,2621.1,8.14518424]
["bitfinex-derivatives","ETHF0:USTF0",1727331553920,2.37217686,2621.2,2621.1,7.83992424]
["bitfinex-derivatives","ETHF0:USTF0",1727331554121,2.37217686,2621.2,2621.0,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1727331554827,2.37217686,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331555228,2.38457686,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331555428,2.38457686,2621.1,2621.0,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1727331556228,2.38457686,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331557222,2.68983686,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331557422,3.75457686,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331557630,1.7526,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331558631,4.25622017,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331559225,1.7526,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331560734,0.30528,2621.0,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727331560930,2.5029894,2620.8,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727331561123,3.2772894,2620.7,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727331561430,0.7743,2620.7,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727331561635,0.7743,2620.7,2620.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727331561940,2.37213346,2620.6,2620.5,0.69403]
["bitfinex-derivatives","ETHF0:USTF0",1727331562435,2.37213346,2620.6,2620.5,8.74991975]
["bitfinex-derivatives","ETHF0:USTF0",1727331562645,2.37213346,2620.6,2620.5,8.05588975]
["bitfinex-derivatives","ETHF0:USTF0",1727331563144,0.37,2620.6,2620.5,8.05588975]
["bitfinex-derivatives","ETHF0:USTF0",1727331563432,0.37,2620.6,2620.2,6.19731829]
["bitfinex-derivatives","ETHF0:USTF0",1727331563433,4.5482994,2620.6,2620.2,4.47207017]
["bitfinex-derivatives","ETHF0:USTF0",1727331563639,3.37163059,2620.3,2620.1,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1727331563932,3.15733059,2620.2,2620.1,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1727331564330,1.1557,2620.2,2620.1,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1727331565236,2.00163059,2620.3,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727331565435,0.3832,2620.3,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727331566141,0.3832,2620.3,2620.1,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1727331566638,0.3832,2620.3,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727331576845,0.3832,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331577049,0.3832,2620.3,2620.1,3.51316]
["bitfinex-derivatives","ETHF0:USTF0",1727331577246,0.3832,2620.3,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727331578751,0.3832,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331578752,0.7894,2620.4,2620.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727331586547,1.37,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727331586753,0.772,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727331587247,4.588,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727331587443,0.772,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727331587643,4.588,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727331588258,0.772,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727331590257,5.20943059,2621.0,2620.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727331590460,3.90288,2621.0,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727331591351,4.9676,2621.0,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727331591550,0.30529,2620.9,2620.5,2.06632]
["bitfinex-derivatives","ETHF0:USTF0",1727331591752,1.6753,2620.8,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727331591953,1.1045,2620.7,2620.4,3.51313]
["bitfinex-derivatives","ETHF0:USTF0",1727331592157,1.1045,2620.7,2620.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727331592351,2.05741,2620.6,2620.5,8.05841054]
["bitfinex-derivatives","ETHF0:USTF0",1727331592554,2.05741,2620.6,2620.4,8.05841054]
["bitfinex-derivatives","ETHF0:USTF0",1727331592752,2.05741,2620.6,2620.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727331593153,1.67533,2620.5,2620.4,8.05841054]
["bitfinex-derivatives","ETHF0:USTF0",1727331593347,1.67533,2620.5,2620.1,3.51317]
["bitfinex-derivatives","ETHF0:USTF0",1727331593557,1.67533,2620.5,2620.3,8.11014365]
["bitfinex-derivatives","ETHF0:USTF0",1727331593854,1.67533,2620.5,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727331594260,0.3821,2620.6,2620.3,8.11014365]
["bitfinex-derivatives","ETHF0:USTF0",1727331594461,2.05742,2620.6,2620.3,8.11014365]
["bitfinex-derivatives","ETHF0:USTF0",1727331594766,2.05742,2620.6,2620.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727331595764,2.05742,2620.6,2620.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727331596057,2.05742,2620.6,2620.2,8.23706941]
["bitfinex-derivatives","ETHF0:USTF0",1727331596260,4.05905059,2620.6,2620.2,8.23706941]
["bitfinex-derivatives","ETHF0:USTF0",1727331597046,2.05742,2620.6,2620.2,8.23706941]
["bitfinex-derivatives","ETHF0:USTF0",1727331597357,4.05905059,2620.6,2620.2,8.23706941]
["bitfinex-derivatives","ETHF0:USTF0",1727331597560,2.38373059,2620.6,2620.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727331597746,1.7521,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727331597949,0.3821,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727331602459,4.26626119,2621.3,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727331602460,2.00163059,2621.0,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727331602858,2.77343059,2621.1,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727331603164,2.77343059,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331603363,2.77343059,2621.1,2620.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331603561,2.77343059,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331604658,3.07869059,2621.1,2620.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727331604967,2.00163059,2621.0,2620.5,4.14490812]
["bitfinex-derivatives","ETHF0:USTF0",1727331605166,2.00163059,2621.0,2620.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727331605362,2.00163059,2621.0,2620.6,8.3628002]
["bitfinex-derivatives","ETHF0:USTF0",1727331605664,2.00163059,2621.0,2620.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727331605873,2.00163059,2621.0,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727331606058,0.30532,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331606257,1.1737,2620.5,2620.4,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1727331609663,1.1737,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331609861,1.1737,2620.5,2620.4,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1727331611471,3.17533059,2620.5,2620.4,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1727331612567,3.17533059,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331612766,1.1737,2620.5,2620.4,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1727331613373,0.7936,2620.5,2620.4,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1727331614372,2.00163059,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727331614573,2.76633059,2620.7,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727331615467,2.00163059,2620.7,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727331615664,2.00163059,2620.8,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727331617275,2.00163059,2620.8,2620.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727331617578,2.00163059,2620.8,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727331617983,2.36993059,2620.9,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727331619277,2.36993059,2620.9,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727331620184,2.36993059,2620.9,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727331620481,2.36993059,2620.9,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727331620983,2.36993059,2620.9,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727331621574,0.3683,2620.9,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727331622468,2.38773059,2621.0,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727331622680,2.79543059,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331622866,2.40293059,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331623066,2.40293059,2621.1,2621.0,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1727331623482,0.4013,2621.1,2621.0,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1727331624074,2.40293059,2621.1,2621.0,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1727331624573,0.4013,2621.1,2621.0,0.68127]
["bitfinex-derivatives","ETHF0:USTF0",1727331626309,0.4013,2621.1,2620.9,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1727331626473,0.3818,2621.0,2620.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331629473,0.3818,2621.0,2620.8,4.20139812]
["bitfinex-derivatives","ETHF0:USTF0",1727331629675,0.3977,2620.9,2620.7,1.29889812]
["bitfinex-derivatives","ETHF0:USTF0",1727331629882,0.3977,2620.9,2620.8,0.99359812]
["bitfinex-derivatives","ETHF0:USTF0",1727331630084,0.3977,2620.9,2620.7,9.13982061]
["bitfinex-derivatives","ETHF0:USTF0",1727331630278,1.37,2620.8,2620.7,0.99359812]
["bitfinex-derivatives","ETHF0:USTF0",1727331630475,1.67529,2620.8,2620.6,0.99359812]
["bitfinex-derivatives","ETHF0:USTF0",1727331630676,0.3682,2620.7,2620.5,1.99459812]
["bitfinex-derivatives","ETHF0:USTF0",1727331630882,0.3754,2620.6,2620.5,1.29891812]
["bitfinex-derivatives","ETHF0:USTF0",1727331631473,0.3754,2620.6,2620.5,0.99359812]
["bitfinex-derivatives","ETHF0:USTF0",1727331632188,0.3754,2620.6,2620.5,1.29892812]
["bitfinex-derivatives","ETHF0:USTF0",1727331632789,0.3754,2620.6,2620.4,0.99359812]
["bitfinex-derivatives","ETHF0:USTF0",1727331632994,7.56953059,2620.5,2620.2,0.99359812]
["bitfinex-derivatives","ETHF0:USTF0",1727331633297,0.76341,2620.2,2619.7,4.20139812]
["bitfinex-derivatives","ETHF0:USTF0",1727331633583,0.3785,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331633783,2.00002842,2619.6,2619.1,2.78947531]
["bitfinex-derivatives","ETHF0:USTF0",1727331633975,2.1269,2619.5,2619.2,0.99359812]
["bitfinex-derivatives","ETHF0:USTF0",1727331634179,2.1269,2619.5,2619.1,10.61038162]
["bitfinex-derivatives","ETHF0:USTF0",1727331634380,2.98,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331634889,0.7569,2619.5,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727331635290,0.7569,2619.5,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727331636384,0.7569,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331636585,0.3819,2619.8,2619.3,11.40270822]
["bitfinex-derivatives","ETHF0:USTF0",1727331636779,0.7496,2619.8,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727331637180,0.7496,2619.8,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331638490,0.7496,2619.8,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727331638884,0.7496,2619.8,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727331639089,0.7496,2619.8,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727331639483,5.20782842,2620.2,2619.7,8.13094337]
["bitfinex-derivatives","ETHF0:USTF0",1727331639484,3.2078,2620.2,2619.7,8.13094337]
["bitfinex-derivatives","ETHF0:USTF0",1727331639791,3.2078,2620.2,2619.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727331640091,3.2078,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727331640390,3.2078,2620.2,2619.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727331641488,3.2078,2620.2,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331641692,3.2078,2620.2,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331642185,6.1878,2620.2,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331642392,6.49316,2620.2,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331642781,6.1878,2620.2,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331646992,6.49317,2620.2,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331647495,3.28537,2620.2,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331647893,2.98,2620.2,2619.7,8.13094337]
["bitfinex-derivatives","ETHF0:USTF0",1727331648092,0.30539,2620.0,2619.7,8.13094337]
["bitfinex-derivatives","ETHF0:USTF0",1727331648291,0.7497,2619.9,2619.7,8.13094337]
["bitfinex-derivatives","ETHF0:USTF0",1727331648682,0.3659,2619.8,2619.7,8.13094337]
["bitfinex-derivatives","ETHF0:USTF0",1727331652998,0.3833,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727331653188,0.3856,2620.8,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727331653388,3.3633,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331653795,3.3633,2621.2,2620.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331654004,3.3633,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331654005,3.3633,2621.2,2621.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331654191,3.3633,2621.2,2620.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331654397,3.3633,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331654695,3.3633,2621.2,2621.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331655094,3.3633,2621.2,2620.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331655396,3.3633,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331655596,3.3633,2621.2,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331655990,3.3633,2621.2,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727331656189,3.3633,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331656601,3.3633,2621.2,2621.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331657294,3.3633,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331657597,3.3633,2621.2,2621.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331657805,3.3633,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331658303,0.3833,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727331658701,0.3833,2621.2,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727331659993,0.68855,2621.2,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727331660203,0.3833,2621.2,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727331660394,3.2078,2621.1,2620.7,11.16678466]
["bitfinex-derivatives","ETHF0:USTF0",1727331660600,3.2078,2621.1,2620.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727331660601,0.30529,2620.8,2620.6,8.20992012]
["bitfinex-derivatives","ETHF0:USTF0",1727331660803,2.98,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331661008,0.30532,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331661201,0.3853,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331662396,0.69063,2620.5,2620.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1727331662599,0.69063,2620.5,2620.2,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1727331663200,0.3853,2620.5,2620.2,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1727331663999,0.3853,2620.5,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727331665408,0.69063,2620.5,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727331665610,0.3853,2620.5,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727331666312,0.69063,2620.5,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727331666507,0.3853,2620.5,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727331666703,0.3853,2620.5,2620.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727331667105,0.69063,2620.5,2620.1,8.24312024]
["bitfinex-derivatives","ETHF0:USTF0",1727331667606,0.3853,2620.5,2620.1,7.93775024]
["bitfinex-derivatives","ETHF0:USTF0",1727331667807,0.3853,2620.5,2620.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727331668507,0.3853,2620.5,2620.1,11.14555024]
["bitfinex-derivatives","ETHF0:USTF0",1727331668809,0.3853,2620.5,2620.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727331669610,0.3853,2620.5,2620.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727331670211,0.3853,2620.5,2620.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727331671711,0.3853,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727331672814,0.3676,2620.7,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727331673013,0.3676,2620.7,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727331673221,0.4035,2620.9,2620.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727331673413,0.4035,2620.9,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727331673810,0.4035,2620.9,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727331674011,0.4035,2620.9,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727331674210,0.4035,2620.9,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727331677320,0.4035,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331677722,0.4035,2620.9,2620.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727331678025,0.3053,2620.8,2620.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727331678324,0.4035,2620.9,2620.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727331678325,0.3053,2620.7,2620.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727331678527,0.3053,2620.7,2620.3,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727331678528,0.30532,2620.6,2620.3,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1727331678716,0.3937,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331679025,0.69902,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331679223,0.69902,2620.6,2620.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727331679429,0.69902,2620.6,2620.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727331679919,0.30533,2620.5,2620.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727331680119,0.69903,2620.6,2620.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727331680927,0.69903,2620.6,2620.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727331681225,0.69903,2620.6,2620.1,8.05938949]
["bitfinex-derivatives","ETHF0:USTF0",1727331681226,0.30533,2620.5,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727331682014,0.69902,2620.6,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727331682415,0.30533,2620.5,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727331682620,0.30533,2620.5,2620.1,8.05938949]
["bitfinex-derivatives","ETHF0:USTF0",1727331682621,0.69902,2620.6,2620.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727331683626,0.69902,2620.6,2620.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727331683930,0.30533,2620.5,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727331684431,0.3937,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331684432,3.3465,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331684721,0.30537,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331684924,0.30537,2620.1,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331685119,0.3936,2620.0,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727331685317,0.3655,2619.9,2619.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331685519,0.3655,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331685725,0.3655,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331686118,0.3655,2619.9,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727331686431,0.3655,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331686631,0.3655,2619.9,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727331687219,0.3655,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727331687523,0.3655,2619.9,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727331688526,0.3655,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331688527,6.7968,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331688718,6.1878,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331688920,8.18782842,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331689323,0.30543,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331689527,0.30543,2619.6,2619.1,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1727331689528,0.71035,2619.5,2619.1,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1727331689730,1.10225,2619.5,2619.1,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1727331690031,0.7968,2619.5,2618.8,6.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727331690237,2.98,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331690430,2.98,2619.1,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727331690615,0.7632,2619.0,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727331690816,0.7632,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331691629,0.7632,2619.0,2618.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1727331692127,0.7632,2619.0,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727331692720,0.7632,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331696331,0.7632,2619.0,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727331696523,1.1572,2619.0,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727331697128,1.1572,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331697524,1.1572,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331697740,0.7632,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331697932,0.7632,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331698131,0.7632,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331698720,0.7632,2619.0,2618.5,7.94198328]
["bitfinex-derivatives","ETHF0:USTF0",1727331699436,0.7632,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331701624,0.7632,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331702225,0.7632,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331704327,1.0687,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331704628,0.7632,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331705536,0.7632,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331706833,1.06871,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331708035,0.7632,2619.0,2618.5,11.14978328]
["bitfinex-derivatives","ETHF0:USTF0",1727331708234,1.0687,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331710235,0.7632,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331710847,1.06871,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331711338,0.7632,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331712340,1.06871,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331712540,1.06871,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331712842,0.7632,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331713034,0.7632,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331713234,1.06871,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331713434,0.7632,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331713635,0.7632,2619.0,2618.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331713837,1.06871,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331714537,1.38,2618.9,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331714933,1.38,2618.9,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331716638,1.38,2618.9,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331716845,1.38,2618.9,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331717639,1.38,2618.9,2618.5,11.14978328]
["bitfinex-derivatives","ETHF0:USTF0",1727331717640,1.38,2618.9,2618.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331717844,1.38,2618.9,2618.5,11.14978328]
["bitfinex-derivatives","ETHF0:USTF0",1727331717845,1.38,2618.9,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331720540,1.38,2618.9,2618.5,11.14978328]
["bitfinex-derivatives","ETHF0:USTF0",1727331720541,2.1432,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331720846,1.68547,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331721040,1.38,2619.3,2618.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1727331721342,1.38,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727331721843,4.3421,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331721844,0.7359,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331722039,0.7359,2619.4,2618.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727331722040,0.7359,2619.4,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331722346,1.04135,2619.4,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331723444,1.04135,2619.4,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727331723742,1.04135,2619.4,2618.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727331723743,0.7359,2619.4,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331723935,0.7359,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331724342,1.04136,2619.4,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727331726145,0.30547,2619.3,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727331726345,1.68547,2619.3,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727331728144,0.3055,2619.0,2618.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727331728457,0.30552,2618.9,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727331728747,1.10372,2618.9,2618.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727331728937,0.7982,2618.9,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727331729540,0.7982,2618.9,2618.7,8.21351943]
["bitfinex-derivatives","ETHF0:USTF0",1727331729740,1.10372,2618.9,2618.7,7.90798943]
["bitfinex-derivatives","ETHF0:USTF0",1727331730348,0.7982,2618.9,2618.7,8.21351943]
["bitfinex-derivatives","ETHF0:USTF0",1727331730539,1.10372,2618.9,2618.7,7.90798943]
["bitfinex-derivatives","ETHF0:USTF0",1727331731042,0.7982,2618.9,2618.7,8.21351943]
["bitfinex-derivatives","ETHF0:USTF0",1727331733552,0.7982,2618.9,2618.7,7.90798943]
["bitfinex-derivatives","ETHF0:USTF0",1727331733850,0.7982,2618.9,2618.7,8.21351943]
["bitfinex-derivatives","ETHF0:USTF0",1727331734344,0.7982,2618.9,2618.7,9.20712755]
["bitfinex-derivatives","ETHF0:USTF0",1727331734545,0.7982,2618.9,2618.7,12.41492755]
["bitfinex-derivatives","ETHF0:USTF0",1727331734847,0.7982,2618.9,2618.7,11.42132943]
["bitfinex-derivatives","ETHF0:USTF0",1727331735059,0.7982,2618.9,2618.7,11.11578943]
["bitfinex-derivatives","ETHF0:USTF0",1727331735260,2.79822842,2618.9,2618.7,8.21351943]
["bitfinex-derivatives","ETHF0:USTF0",1727331735448,2.79822842,2618.9,2618.7,7.90798943]
["bitfinex-derivatives","ETHF0:USTF0",1727331735748,2.79822842,2618.9,2618.7,9.20711755]
["bitfinex-derivatives","ETHF0:USTF0",1727331736056,2.79822842,2618.9,2618.7,8.21351943]
["bitfinex-derivatives","ETHF0:USTF0",1727331736242,2.79822842,2618.9,2618.7,9.20711755]
["bitfinex-derivatives","ETHF0:USTF0",1727331737252,2.79822842,2618.9,2618.7,8.21351943]
["bitfinex-derivatives","ETHF0:USTF0",1727331737549,3.10374842,2618.9,2618.7,7.90798943]
["bitfinex-derivatives","ETHF0:USTF0",1727331737745,2.00002842,2618.8,2618.7,8.21351943]
["bitfinex-derivatives","ETHF0:USTF0",1727331737947,2.00002842,2618.8,2618.7,7.90798943]
["bitfinex-derivatives","ETHF0:USTF0",1727331738139,2.00002842,2618.8,2618.7,8.21352943]
["bitfinex-derivatives","ETHF0:USTF0",1727331738852,2.79822842,2618.9,2618.7,8.21352943]
["bitfinex-derivatives","ETHF0:USTF0",1727331739242,2.79822842,2618.9,2618.7,7.90798943]
["bitfinex-derivatives","ETHF0:USTF0",1727331739243,2.00002842,2618.8,2618.7,7.90798943]
["bitfinex-derivatives","ETHF0:USTF0",1727331739444,2.79822842,2618.9,2618.7,8.21351943]
["bitfinex-derivatives","ETHF0:USTF0",1727331740340,2.79822842,2618.9,2618.7,7.90798943]
["bitfinex-derivatives","ETHF0:USTF0",1727331740953,2.79822842,2618.9,2618.7,8.21351943]
["bitfinex-derivatives","ETHF0:USTF0",1727331741953,3.10374842,2618.9,2618.7,7.90798943]
["bitfinex-derivatives","ETHF0:USTF0",1727331742143,2.00002842,2618.8,2618.7,8.21351943]
["bitfinex-derivatives","ETHF0:USTF0",1727331742846,3.68554842,2618.8,2618.7,7.90798943]
["bitfinex-derivatives","ETHF0:USTF0",1727331743043,3.68554842,2618.8,2618.6,0.99359812]
["bitfinex-derivatives","ETHF0:USTF0",1727331743245,3.68554842,2618.8,2618.5,1.67204812]
["bitfinex-derivatives","ETHF0:USTF0",1727331743246,2.00002842,2618.7,2618.5,1.67204812]
["bitfinex-derivatives","ETHF0:USTF0",1727331743445,1.38,2618.6,2618.5,0.99359812]
["bitfinex-derivatives","ETHF0:USTF0",1727331743645,3.38002842,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331743948,3.38002842,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727331744654,3.38002842,2618.6,2618.4,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1727331745352,3.38002842,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727331745948,3.68558842,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331746148,2.37842842,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331746454,2.37842842,2618.5,2618.4,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1727331746850,0.3784,2618.5,2618.4,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1727331747154,0.3784,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331747351,2.37842842,2618.5,2618.4,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1727331747541,0.3784,2618.5,2618.4,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1727331748052,0.3784,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331748245,0.3784,2618.5,2618.4,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1727331749154,3.38002842,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727331749360,1.38,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727331749849,1.38,2618.6,2618.5,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1727331755657,1.38,2618.6,2618.4,0.99359812]
["bitfinex-derivatives","ETHF0:USTF0",1727331755859,2.06346,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727331756052,1.7648,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727331756253,2.1478,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331756653,2.45337,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331757559,2.45337,2618.4,2618.1,1.29919812]
["bitfinex-derivatives","ETHF0:USTF0",1727331757969,1.38,2618.2,2618.1,1.29919812]
["bitfinex-derivatives","ETHF0:USTF0",1727331758462,1.38,2618.2,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727331758856,1.38,2618.2,2618.0,1.68950812]
["bitfinex-derivatives","ETHF0:USTF0",1727331760061,1.38,2618.2,2618.0,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1727331760262,1.38,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727331760458,1.38,2618.2,2618.0,0.69591]
["bitfinex-derivatives","ETHF0:USTF0",1727331760658,1.38,2618.2,2617.9,1.29921812]
["bitfinex-derivatives","ETHF0:USTF0",1727331760860,1.38,2618.0,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727331761171,1.38,2618.0,2617.9,8.27412995]
["bitfinex-derivatives","ETHF0:USTF0",1727331763165,5.50562,2618.0,2617.9,7.96850995]
["bitfinex-derivatives","ETHF0:USTF0",1727331763470,7.50565842,2618.0,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727331763768,1.38,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727331767561,1.38,2617.7,2617.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727331767762,1.38,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727331770063,1.1379,2617.9,2617.5,8.09293319]
["bitfinex-derivatives","ETHF0:USTF0",1727331770267,3.5833,2618.2,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727331770467,1.38,2618.1,2617.9,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1727331770669,1.38,2618.1,2617.9,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1727331771070,1.38,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727331771462,1.38,2618.1,2617.9,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727331771667,1.38,2618.1,2617.9,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1727331771863,1.38,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727331772276,1.38,2618.1,2617.9,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1727331772471,1.38,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727331773377,1.38,2618.1,2617.9,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1727331773574,1.38,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727331776171,1.38,2618.1,2617.9,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1727331778678,1.38,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727331779671,1.38,2618.1,2617.9,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1727331782368,1.38,2618.1,2617.9,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1727331787180,0.4035,2618.0,2617.9,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1727331787884,0.4035,2618.0,2617.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727331788180,0.4035,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727331788774,0.3755,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727331788984,0.3999,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727331789288,0.3999,2618.5,2618.4,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1727331789782,0.3999,2618.5,2618.4,4.908301]
["bitfinex-derivatives","ETHF0:USTF0",1727331789977,0.7999,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727331790981,0.7999,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727331791176,2.00002842,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331791376,1.1689,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331791575,2.5489,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331792186,2.5489,2619.1,2618.7,11.88796286]
["bitfinex-derivatives","ETHF0:USTF0",1727331792688,2.5489,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727331794382,2.5489,2619.1,2618.7,11.88796286]
["bitfinex-derivatives","ETHF0:USTF0",1727331795191,2.5489,2619.1,2618.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727331799386,8.4062,2619.0,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727331799587,1.38,2618.5,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727331800293,1.38,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727331800492,1.68556,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331800696,1.38,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727331800996,1.68556,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331801583,1.38,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331801779,1.38,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727331802197,1.68556,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331802390,1.38,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331802584,1.38,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727331803805,1.38,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727331804094,1.38,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727331804287,1.38,2618.5,2618.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727331805407,1.38,2618.5,2618.1,8.13924682]
["bitfinex-derivatives","ETHF0:USTF0",1727331805586,1.68556,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727331805788,1.38,2618.5,2618.1,8.13924682]
["bitfinex-derivatives","ETHF0:USTF0",1727331805987,1.1235,2618.6,2618.1,8.13924682]
["bitfinex-derivatives","ETHF0:USTF0",1727331805988,1.38,2618.3,2618.1,8.13924682]
["bitfinex-derivatives","ETHF0:USTF0",1727331806198,1.38,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727331806901,1.38,2618.3,2618.0,7.96789234]
["bitfinex-derivatives","ETHF0:USTF0",1727331806902,1.38,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727331807106,0.376,2618.2,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727331808802,0.376,2618.2,2618.0,8.27350234]
["bitfinex-derivatives","ETHF0:USTF0",1727331808998,0.7646,2618.1,2618.0,8.27350234]
["bitfinex-derivatives","ETHF0:USTF0",1727331810594,2.1446,2618.1,2617.9,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1727331810999,1.38,2618.0,2617.9,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1727331812201,2.1446,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727331814104,5.9646,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331814306,1.38,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727331814498,1.38,2617.8,2617.6,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1727331814695,0.68625,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331815014,0.30568,2617.5,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727331815209,0.30568,2617.5,2617.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727331815210,1.6857,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727331815404,1.38,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727331815895,1.7572,2617.1,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727331816308,1.38,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331816507,1.38,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727331816811,3.3572,2617.1,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727331817003,3.3572,2617.1,2616.7,8.53883992]
["bitfinex-derivatives","ETHF0:USTF0",1727331817200,3.3572,2617.1,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727331818009,3.3572,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727331818199,3.3572,2617.1,2616.7,8.23307992]
["bitfinex-derivatives","ETHF0:USTF0",1727331818200,0.3772,2617.1,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727331818400,0.3772,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331818914,0.3772,2617.1,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727331819209,0.3772,2617.1,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727331819414,0.3772,2617.1,2616.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1727331819607,0.3772,2617.1,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727331820505,0.3772,2617.1,2616.7,8.86863694]
["bitfinex-derivatives","ETHF0:USTF0",1727331820506,0.3772,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727331820708,0.7811,2617.1,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727331821101,0.7811,2617.1,2616.7,7.87063694]
["bitfinex-derivatives","ETHF0:USTF0",1727331821102,0.7811,2617.1,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727331821297,0.7811,2617.1,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727331821708,0.7811,2617.1,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727331822903,0.7811,2617.1,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727331823303,1.08683,2617.1,2616.7,8.17639694]
["bitfinex-derivatives","ETHF0:USTF0",1727331823598,2.98,2616.9,2616.7,8.17639694]
["bitfinex-derivatives","ETHF0:USTF0",1727331824005,0.3834,2616.8,2616.7,8.17639694]
["bitfinex-derivatives","ETHF0:USTF0",1727331824407,0.3834,2616.8,2616.7,7.87063694]
["bitfinex-derivatives","ETHF0:USTF0",1727331824608,0.3834,2616.8,2616.7,8.17640694]
["bitfinex-derivatives","ETHF0:USTF0",1727331824915,0.3834,2616.8,2616.7,7.87063694]
["bitfinex-derivatives","ETHF0:USTF0",1727331826807,0.3834,2616.8,2616.7,8.17640694]
["bitfinex-derivatives","ETHF0:USTF0",1727331828119,0.3834,2616.8,2616.7,7.87063694]
["bitfinex-derivatives","ETHF0:USTF0",1727331828414,0.3834,2616.8,2616.7,8.17640694]
["bitfinex-derivatives","ETHF0:USTF0",1727331830211,4.06682,2617.1,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727331830412,0.4013,2617.0,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727331831307,0.4013,2617.0,2616.7,7.87063694]
["bitfinex-derivatives","ETHF0:USTF0",1727331831513,0.4013,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727331833009,0.3772,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727331833823,0.3783,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727331837415,0.3783,2617.2,2616.9,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727331837610,0.68401,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727331837810,0.3783,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727331838308,1.38,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727331838518,1.38,2617.1,2616.9,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1727331839306,1.38,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727331839520,1.38,2617.1,2616.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727331840021,1.38,2617.1,2616.7,8.26637426]
["bitfinex-derivatives","ETHF0:USTF0",1727331840220,1.38,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727331840711,1.38,2617.1,2616.7,8.26637426]
["bitfinex-derivatives","ETHF0:USTF0",1727331840949,1.38,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727331841417,1.7583,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727331843918,1.38,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727331844620,1.751,2617.2,2617.0,0.68633]
["bitfinex-derivatives","ETHF0:USTF0",1727331844825,1.751,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727331851928,0.7581,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727331851929,0.3758,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727331855030,0.3758,2617.3,2617.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727331855233,0.3758,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727331855723,0.3758,2617.3,2617.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727331855923,0.3758,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727331856632,0.3758,2617.3,2617.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727331856827,1.38,2617.2,2617.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727331857028,1.38,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727331857235,0.405,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727331857428,0.71072,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727331857629,0.3696,2617.0,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727331857826,0.3696,2617.0,2616.7,2.403631]
["bitfinex-derivatives","ETHF0:USTF0",1727331857827,1.7496,2617.0,2616.8,8.15090718]
["bitfinex-derivatives","ETHF0:USTF0",1727331858137,1.7496,2617.0,2616.9,8.45665718]
["bitfinex-derivatives","ETHF0:USTF0",1727331858330,1.7496,2617.0,2616.8,0.996531]
["bitfinex-derivatives","ETHF0:USTF0",1727331858637,0.387,2616.9,2616.8,8.15323486]
["bitfinex-derivatives","ETHF0:USTF0",1727331858934,0.387,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727331859133,0.387,2616.9,2616.8,8.45899486]
["bitfinex-derivatives","ETHF0:USTF0",1727331859334,0.387,2616.9,2616.8,9.45552586]
["bitfinex-derivatives","ETHF0:USTF0",1727331860429,0.387,2616.9,2616.8,9.76415199]
["bitfinex-derivatives","ETHF0:USTF0",1727331860739,0.3696,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727331860933,0.3696,2617.0,2616.9,1.6108743]
["bitfinex-derivatives","ETHF0:USTF0",1727331861241,0.3696,2617.0,2616.9,9.5681258]
["bitfinex-derivatives","ETHF0:USTF0",1727331861427,0.3696,2617.0,2616.9,9.56822065]
["bitfinex-derivatives","ETHF0:USTF0",1727331861831,0.3696,2617.0,2616.9,9.26156259]
["bitfinex-derivatives","ETHF0:USTF0",1727331862528,1.7496,2617.0,2616.9,9.26156259]
["bitfinex-derivatives","ETHF0:USTF0",1727331862729,1.7496,2617.0,2616.9,8.2630221]
["bitfinex-derivatives","ETHF0:USTF0",1727331862932,1.7496,2617.0,2616.9,9.26156259]
["bitfinex-derivatives","ETHF0:USTF0",1727331863239,1.7496,2617.0,2616.9,8.2630221]
["bitfinex-derivatives","ETHF0:USTF0",1727331864426,1.7496,2617.0,2616.9,7.9572721]
["bitfinex-derivatives","ETHF0:USTF0",1727331865230,1.7496,2617.0,2616.9,8.2630221]
["bitfinex-derivatives","ETHF0:USTF0",1727331867940,0.3696,2617.0,2616.9,8.2630221]
["bitfinex-derivatives","ETHF0:USTF0",1727331870252,1.7496,2617.0,2616.9,8.2630221]
["bitfinex-derivatives","ETHF0:USTF0",1727331870443,2.05534,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331870644,1.38,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331870845,1.68575,2616.9,2616.8,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727331871046,0.30577,2616.7,2616.5,1.99710394]
["bitfinex-derivatives","ETHF0:USTF0",1727331871346,4.75583,2617.1,2616.5,1.99710394]
["bitfinex-derivatives","ETHF0:USTF0",1727331871347,1.7697,2616.6,2616.5,1.99710394]
["bitfinex-derivatives","ETHF0:USTF0",1727331871645,2.1737,2616.6,2616.5,1.99710394]
["bitfinex-derivatives","ETHF0:USTF0",1727331872645,2.47948,2616.6,2616.5,1.99710394]
["bitfinex-derivatives","ETHF0:USTF0",1727331872849,2.1737,2616.6,2616.5,1.99710394]
["bitfinex-derivatives","ETHF0:USTF0",1727331873348,2.47948,2616.6,2616.5,1.99710394]
["bitfinex-derivatives","ETHF0:USTF0",1727331873748,6.30108,2616.6,2616.5,1.99710394]
["bitfinex-derivatives","ETHF0:USTF0",1727331875651,12.30108,2616.6,2616.5,1.99710394]
["bitfinex-derivatives","ETHF0:USTF0",1727331875948,0.30581,2616.4,2616.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727331876138,1.38,2616.1,2616.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727331876540,1.38,2616.1,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727331876743,1.38,2616.1,2615.9,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1727331876949,0.3884,2616.0,2615.9,1.29686]
["bitfinex-derivatives","ETHF0:USTF0",1727331877148,1.7684,2616.0,2615.9,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1727331877352,2.1566,2616.0,2615.9,7.8783188]
["bitfinex-derivatives","ETHF0:USTF0",1727331877859,2.1566,2616.0,2615.8,7.8783188]
["bitfinex-derivatives","ETHF0:USTF0",1727331878046,2.1566,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727331878439,2.1566,2616.0,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727331878856,2.1566,2616.0,2615.7,8.44602336]
["bitfinex-derivatives","ETHF0:USTF0",1727331879548,2.1566,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727331879857,2.1566,2616.0,2615.7,8.44602336]
["bitfinex-derivatives","ETHF0:USTF0",1727331880043,1.38,2615.8,2615.7,8.44602336]
["bitfinex-derivatives","ETHF0:USTF0",1727331880450,1.38,2615.8,2615.7,8.14014336]
["bitfinex-derivatives","ETHF0:USTF0",1727331880645,1.38,2615.8,2615.6,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1727331880952,1.38,2615.7,2615.6,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1727331881453,1.38,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727331885455,0.7766,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727331885657,1.38,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727331886043,1.38,2615.9,2615.5,7.88662739]
["bitfinex-derivatives","ETHF0:USTF0",1727331886244,1.38,2615.7,2615.5,7.88662739]
["bitfinex-derivatives","ETHF0:USTF0",1727331886448,1.38,2615.7,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727331888048,1.68589,2615.7,2615.4,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1727331888254,1.38,2615.5,2615.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727331888550,1.38,2615.3,2615.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727331888763,1.38,2615.3,2615.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1727331889163,5.204,2615.3,2614.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1727331889462,0.3894,2615.4,2615.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727331889652,0.69532,2615.4,2615.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727331890046,0.69532,2615.4,2614.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727331890250,0.69532,2615.4,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727331890449,0.69532,2615.4,2615.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727331890860,1.38,2615.1,2615.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727331891157,1.38,2615.1,2614.9,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1727331891352,0.4054,2615.0,2614.9,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1727331891659,0.4054,2615.0,2614.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727331891855,0.4054,2615.0,2614.8,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1727331892055,0.4054,2615.0,2614.9,8.0787221]
["bitfinex-derivatives","ETHF0:USTF0",1727331893259,0.4054,2615.0,2614.9,8.3847021]
["bitfinex-derivatives","ETHF0:USTF0",1727331894262,1.38,2615.1,2614.9,8.3847021]
["bitfinex-derivatives","ETHF0:USTF0",1727331894757,1.38,2615.1,2614.9,8.0787221]
["bitfinex-derivatives","ETHF0:USTF0",1727331895854,0.3704,2615.3,2614.9,8.0787221]
["bitfinex-derivatives","ETHF0:USTF0",1727331896055,1.38,2615.2,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727331896262,1.38,2615.2,2615.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727331896465,1.38,2615.2,2615.1,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1727331898959,1.7606,2615.2,2615.1,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1727331899461,1.7606,2615.2,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727331900857,1.7606,2615.2,2614.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727331901068,1.38,2615.0,2614.9,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1727331903275,0.3704,2615.3,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727331903468,1.7504,2615.3,2615.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727331903766,1.7504,2615.3,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727331906768,2.05634,2615.3,2614.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727331907069,1.38,2615.1,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727331907473,1.38,2615.1,2614.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727331907669,0.404,2615.0,2614.9,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1727331907875,0.70997,2615.0,2614.8,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1727331908065,1.7477,2614.9,2614.8,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1727331909171,1.38,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727331909370,1.7531,2615.2,2615.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727331909672,1.7531,2615.2,2614.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727331909874,1.7531,2615.2,2614.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727331910471,1.7531,2615.2,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727331912073,0.3701,2615.5,2615.0,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1727331912276,1.38,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727331912581,1.68592,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727331914473,1.68592,2615.4,2615.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727331914680,1.38,2615.2,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727331915072,1.7687,2615.2,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727331917171,1.38,2615.2,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727331922680,1.7701,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727331922894,0.30594,2615.3,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727331923189,1.7701,2615.4,2615.0,0.99795477]
["bitfinex-derivatives","ETHF0:USTF0",1727331923478,1.7701,2615.4,2615.3,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1727331924880,2.07603,2615.4,2615.0,0.99795477]
["bitfinex-derivatives","ETHF0:USTF0",1727331925082,2.07603,2615.4,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727331925083,1.38,2615.2,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727331929683,1.38,2615.2,2614.9,1.75005477]
["bitfinex-derivatives","ETHF0:USTF0",1727331929884,0.3872,2615.1,2615.0,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1727331930282,0.3872,2615.1,2615.0,4.12997]
["bitfinex-derivatives","ETHF0:USTF0",1727331931185,0.3872,2615.1,2615.0,5.12792477]
["bitfinex-derivatives","ETHF0:USTF0",1727331931383,0.3872,2615.1,2615.0,5.6062277]
["bitfinex-derivatives","ETHF0:USTF0",1727331931586,0.3872,2615.1,2615.0,5.12792477]
["bitfinex-derivatives","ETHF0:USTF0",1727331931890,0.3872,2615.1,2615.0,5.13193839]
["bitfinex-derivatives","ETHF0:USTF0",1727331932184,0.3872,2615.1,2615.0,1.30793839]
["bitfinex-derivatives","ETHF0:USTF0",1727331933184,0.3872,2615.1,2615.0,1.61866671]
["bitfinex-derivatives","ETHF0:USTF0",1727331933387,0.3872,2615.1,2615.0,3.11559887]
["bitfinex-derivatives","ETHF0:USTF0",1727331933886,0.3872,2615.1,2615.0,1.61866671]
["bitfinex-derivatives","ETHF0:USTF0",1727331934283,0.3872,2615.1,2615.0,3.11559887]
["bitfinex-derivatives","ETHF0:USTF0",1727331934991,0.3872,2615.1,2615.0,1.61866671]
["bitfinex-derivatives","ETHF0:USTF0",1727331936593,0.3872,2615.1,2615.0,3.11559887]
["bitfinex-derivatives","ETHF0:USTF0",1727331940192,0.3872,2615.1,2615.0,3.1161265]
["bitfinex-derivatives","ETHF0:USTF0",1727331941293,0.3872,2615.1,2615.0,1.30843801]
["bitfinex-derivatives","ETHF0:USTF0",1727331941294,2.38922333,2615.1,2615.0,1.30843801]
["bitfinex-derivatives","ETHF0:USTF0",1727331941490,2.38922333,2615.1,2615.0,1.61921945]
["bitfinex-derivatives","ETHF0:USTF0",1727331941696,2.38922333,2615.1,2615.0,3.10000428]
["bitfinex-derivatives","ETHF0:USTF0",1727331941899,2.38922333,2615.1,2615.0,3.09990298]
["bitfinex-derivatives","ETHF0:USTF0",1727331942094,0.3872,2615.1,2615.0,2.09745502]
["bitfinex-derivatives","ETHF0:USTF0",1727331942493,2.38922333,2615.1,2615.0,2.09745502]
["bitfinex-derivatives","ETHF0:USTF0",1727331942892,2.38922333,2615.1,2615.0,1.78671173]
["bitfinex-derivatives","ETHF0:USTF0",1727331943107,2.38922333,2615.1,2615.0,1.30837486]
["bitfinex-derivatives","ETHF0:USTF0",1727331943490,2.38922333,2615.1,2615.0,3.09991977]
["bitfinex-derivatives","ETHF0:USTF0",1727331943798,2.38922333,2615.1,2615.0,2.09751491]
["bitfinex-derivatives","ETHF0:USTF0",1727331944191,1.38,2615.2,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727331944192,2.00202333,2615.2,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727331944394,2.89568763,2615.4,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727331944395,2.00202333,2615.3,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727331944602,2.00202333,2615.3,2615.2,1.30812283]
["bitfinex-derivatives","ETHF0:USTF0",1727331945107,2.00202333,2615.6,2615.3,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1727331945288,2.00202333,2615.8,2615.6,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1727331945491,2.00202333,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727331945796,2.00202333,2615.8,2615.7,8.15549798]
["bitfinex-derivatives","ETHF0:USTF0",1727331945797,3.38202333,2615.8,2615.7,8.15549798]
["bitfinex-derivatives","ETHF0:USTF0",1727331946004,3.38202333,2615.8,2615.7,7.84960798]
["bitfinex-derivatives","ETHF0:USTF0",1727331946396,3.38202333,2615.8,2615.7,8.15549798]
["bitfinex-derivatives","ETHF0:USTF0",1727331947498,1.38,2615.8,2615.7,8.15549798]
["bitfinex-derivatives","ETHF0:USTF0",1727331949604,2.37452333,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727331949605,1.7525,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727331949896,0.3725,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727331950291,1.38,2616.3,2616.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727331950501,2.1442,2616.4,2615.9,1.76451855]
["bitfinex-derivatives","ETHF0:USTF0",1727331950701,2.1442,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727331951293,0.7642,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727331953498,0.3976,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727331962203,0.3976,2616.4,2616.3,0.35712055]
["bitfinex-derivatives","ETHF0:USTF0",1727331969511,1.38,2616.9,2616.3,3.87370055]
["bitfinex-derivatives","ETHF0:USTF0",1727331969713,0.3771,2616.7,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727331969904,0.778,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727331970105,1.1551,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727331970410,1.1551,2617.0,2616.9,0.35705055]
["bitfinex-derivatives","ETHF0:USTF0",1727331970608,1.46083,2617.0,2616.9,0.05130055]
["bitfinex-derivatives","ETHF0:USTF0",1727331971203,1.46083,2617.0,2616.9,0.35705055]
["bitfinex-derivatives","ETHF0:USTF0",1727331973307,5.28243,2617.0,2616.9,0.35705055]
["bitfinex-derivatives","ETHF0:USTF0",1727331973709,4.9767,2617.0,2616.9,0.35705055]
["bitfinex-derivatives","ETHF0:USTF0",1727331974015,1.46083,2617.0,2616.9,0.35705055]
["bitfinex-derivatives","ETHF0:USTF0",1727331976216,1.1551,2617.0,2616.9,0.35705055]
["bitfinex-derivatives","ETHF0:USTF0",1727331979020,1.46083,2617.0,2616.9,0.35705055]
["bitfinex-derivatives","ETHF0:USTF0",1727331980224,1.1551,2617.0,2616.9,0.35705055]
["bitfinex-derivatives","ETHF0:USTF0",1727331980419,0.7679,2617.0,2616.9,0.35705055]
["bitfinex-derivatives","ETHF0:USTF0",1727331980612,0.76424,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727331980613,0.3765,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727331980819,0.7541,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727331981118,0.3776,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727331981317,0.3776,2617.3,2617.2,0.35701055]
["bitfinex-derivatives","ETHF0:USTF0",1727331982017,0.3776,2617.3,2617.2,1.73701055]
["bitfinex-derivatives","ETHF0:USTF0",1727331982519,0.3776,2617.3,2617.2,0.35701055]
["bitfinex-derivatives","ETHF0:USTF0",1727331983026,0.3697,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727331983217,0.3697,2617.4,2617.3,0.35700055]
["bitfinex-derivatives","ETHF0:USTF0",1727331985325,0.67539,2617.4,2617.3,0.05130055]
["bitfinex-derivatives","ETHF0:USTF0",1727331985622,0.67539,2617.4,2617.3,0.35700055]
["bitfinex-derivatives","ETHF0:USTF0",1727331986128,3.2078,2618.1,2617.3,5.25210055]
["bitfinex-derivatives","ETHF0:USTF0",1727331986318,3.2078,2618.1,2617.6,1.68566]
["bitfinex-derivatives","ETHF0:USTF0",1727331986319,0.71549945,2617.7,2617.6,1.68566]
["bitfinex-derivatives","ETHF0:USTF0",1727331989822,0.71549945,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727331990322,0.71549945,2617.7,2617.4,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1727331990524,0.30567,2617.6,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727331990710,0.4022,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727331990916,0.4022,2617.5,2617.3,8.32561631]
["bitfinex-derivatives","ETHF0:USTF0",1727331992320,0.4022,2617.5,2617.3,8.32562631]
["bitfinex-derivatives","ETHF0:USTF0",1727331994021,0.4022,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727331994216,0.4022,2617.5,2617.3,8.32561631]
["bitfinex-derivatives","ETHF0:USTF0",1727331994530,0.4022,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727331994737,0.4022,2617.5,2617.3,8.32561631]
["bitfinex-derivatives","ETHF0:USTF0",1727331995030,0.4022,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727332002421,2.40115945,2617.7,2617.3,9.39992631]
["bitfinex-derivatives","ETHF0:USTF0",1727332002422,0.71549945,2617.7,2617.3,9.39992631]
["bitfinex-derivatives","ETHF0:USTF0",1727332002728,0.71549945,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727332002924,1.02114945,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727332003128,1.02114945,2617.7,2617.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727332003129,0.71549945,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727332003327,0.71549945,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727332003529,1.02114945,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727332004127,0.71549945,2617.7,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332004629,1.02114945,2617.7,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332004826,1.02114945,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727332005033,1.02114945,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727332006031,1.02114945,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727332006629,0.30567,2617.6,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727332006930,2.40115945,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727332007327,0.30566,2617.6,2617.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1727332007532,5.60895945,2617.7,2617.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1727332007734,5.60895945,2617.7,2617.3,7.93242747]
["bitfinex-derivatives","ETHF0:USTF0",1727332008029,0.30567,2617.6,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727332008231,0.4016,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727332009129,1.7816,2617.5,2617.3,7.93242747]
["bitfinex-derivatives","ETHF0:USTF0",1727332009326,0.3787,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332009833,0.3787,2617.4,2617.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727332009834,0.68439,2617.4,2617.2,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1727332010027,0.6931,2617.3,2617.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727332010227,0.3874,2617.3,2617.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727332010436,0.3874,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332011130,0.6931,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332011630,0.3874,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332012029,0.3787,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332012233,0.3787,2617.4,2617.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1727332012725,0.3787,2617.4,2617.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1727332014736,0.30567,2617.6,2617.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727332015344,0.30567,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332015641,0.30567,2617.6,2617.4,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1727332015834,2.30769333,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332016646,0.30567,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332017146,2.37392333,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727332017346,0.3719,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727332018638,2.40002333,2617.9,2617.4,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1727332018639,2.30766333,2617.9,2617.4,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1727332018947,5.51543333,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332019248,5.20982333,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332019544,3.51341,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332019844,0.30562,2618.0,2617.9,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1727332020345,2.30764333,2618.0,2617.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727332021350,2.30764333,2618.0,2617.9,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1727332021546,2.00202333,2618.0,2617.9,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1727332023253,2.30764333,2618.0,2617.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727332023660,2.00202333,2618.0,2617.9,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1727332024659,5.51543333,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332024863,5.51543333,2618.1,2617.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727332024864,0.30562,2618.0,2617.9,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1727332025165,2.00202333,2618.0,2617.9,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1727332025360,3.51341,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332025361,3.2078,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332025566,5.20966072,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332025958,5.60866072,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332026663,5.91427072,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332026961,5.60866072,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332027561,5.60866072,2618.1,2617.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1727332027562,5.91427072,2618.1,2617.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1727332027864,2.00186072,2618.0,2617.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1727332028253,5.60866072,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332028566,2.70647072,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332029958,2.70647072,2618.1,2617.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1727332030471,2.70647072,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332030758,0.70461,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332030968,0.399,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332031262,2.4005147,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332031753,0.70461,2618.1,2617.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1727332031959,2.00155783,2618.0,2617.9,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1727332033360,2.00155783,2618.0,2617.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1727332035570,2.70616783,2618.1,2617.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1727332035759,2.00155783,2618.0,2617.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1727332036261,2.70616783,2618.1,2617.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1727332038562,2.70616783,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332039068,0.70461,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332041964,0.70461,2618.1,2617.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1727332042173,1.50055975,2618.0,2617.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1727332042371,1.50055975,2618.0,2617.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1727332042372,0.30564,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727332042565,1.80619975,2617.8,2617.6,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1727332042767,2.18559975,2617.8,2617.6,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1727332043469,1.80620975,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727332043674,1.80622975,2617.6,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727332043873,2.27724168,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727332045485,2.27724168,2617.5,2617.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727332045777,1.88024168,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332045977,0.3794,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332046689,1.88033493,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332047877,0.3794,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332048078,4.2002,2617.4,2617.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727332048274,4.2002,2617.4,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332048275,1.50085635,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332048473,1.50085635,2617.2,2617.1,9.89188072]
["bitfinex-derivatives","ETHF0:USTF0",1727332048780,1.50085635,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332049282,1.50085635,2617.3,2617.2,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1727332050683,1.88025635,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332052696,0.3794,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332052981,1.87994571,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332054091,0.3794,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332054981,1.50054571,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727332055186,1.88984571,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332056381,0.3893,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332058187,1.88984571,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332059585,2.19550571,2617.6,2617.4,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1727332059893,1.50054571,2617.5,2617.4,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1727332060189,1.88844571,2617.5,2617.4,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1727332061286,1.88844571,2617.5,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332061703,0.3879,2617.5,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332062487,1.88892926,2617.5,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332066690,1.88892926,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727332066890,1.50102926,2617.4,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727332067189,1.80671926,2617.4,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332067389,0.762,2617.3,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332067594,2.26302926,2617.3,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332071597,2.26302926,2617.3,2617.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332071598,6.08382926,2617.3,2617.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332071801,1.50102926,2617.2,2616.9,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1727332072001,1.87522926,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332072198,1.87522926,2617.1,2617.0,8.51827221]
["bitfinex-derivatives","ETHF0:USTF0",1727332073698,0.3742,2617.1,2617.0,8.51827221]
["bitfinex-derivatives","ETHF0:USTF0",1727332074894,1.87522926,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332075201,0.3742,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332075498,0.3742,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332075499,0.30573,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332075705,4.08553168,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332075906,4.08553168,2617.0,2616.9,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1727332076101,3.27927968,2617.0,2616.9,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1727332076308,1.7785,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332076607,1.7785,2617.0,2616.5,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727332076809,0.3891,2616.9,2616.5,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727332076999,0.3891,2616.9,2616.6,8.00332261]
["bitfinex-derivatives","ETHF0:USTF0",1727332077505,0.3891,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332079300,1.88987945,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332080411,1.88987945,2616.9,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332080608,1.50077945,2616.8,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727332081098,1.50077945,2616.8,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727332081499,1.88987945,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332082702,0.3891,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332083214,1.88987945,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332087514,0.3891,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332089410,1.89032897,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332091018,1.89032897,2616.9,2616.8,4.89356]
["bitfinex-derivatives","ETHF0:USTF0",1727332091019,1.50122897,2616.9,2616.8,4.89356]
["bitfinex-derivatives","ETHF0:USTF0",1727332091226,1.87542897,2617.1,2616.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727332091428,1.87542897,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332092520,1.50122897,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332094807,1.89322897,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332096620,0.30573,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332096920,1.50117858,2616.9,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332098809,2.88117858,2616.9,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332099011,1.50117858,2616.9,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332103624,1.7798,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332103815,1.50130854,2616.9,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332104123,1.50130848,2616.9,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332104923,2.08553,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332105223,4.08683168,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332105524,3.78110168,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332105725,4.08683168,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332106019,4.08683168,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332106824,3.78110168,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332109436,4.08683168,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332110258,4.08864338,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332110430,3.78291338,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332111345,2.08553,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332111630,1.7798,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332113434,3.78377877,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332114243,4.08950877,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332114437,1.7798,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332114834,4.089767,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332115135,2.08553,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332116838,1.7798,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332117334,2.08553,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332118133,0.30575,2616.9,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332118435,1.68575,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332119036,1.38,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332119239,1.68575,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332120544,3.88558763,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332120738,1.38,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332121431,7.70718763,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332124337,8.01293763,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332125036,7.70718763,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332126528,0.30577,2616.7,2616.6,0.99985855]
["bitfinex-derivatives","ETHF0:USTF0",1727332126731,1.07028,2616.5,2616.2,0.99985855]
["bitfinex-derivatives","ETHF0:USTF0",1727332126937,0.30584,2616.1,2615.8,1.30572855]
["bitfinex-derivatives","ETHF0:USTF0",1727332127131,3.38637008,2615.9,2615.8,1.30572855]
["bitfinex-derivatives","ETHF0:USTF0",1727332127329,1.38,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332127535,3.38467421,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332128044,1.38,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332128230,3.38467421,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332128430,2.88266143,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332128735,2.88266143,2615.9,2615.7,1.08108]
["bitfinex-derivatives","ETHF0:USTF0",1727332130635,2.88266143,2615.9,2615.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727332130944,2.88266143,2615.9,2615.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727332131839,2.88266143,2615.9,2615.7,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1727332132344,1.38,2615.9,2615.7,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1727332132541,1.38,2615.9,2615.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727332132739,1.38,2615.9,2615.7,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1727332133040,1.38,2615.9,2615.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727332133531,1.38,2615.9,2615.8,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1727332134233,1.38,2615.9,2615.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727332134439,1.38,2615.9,2615.8,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1727332137349,1.38,2615.9,2615.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727332137544,1.38,2615.9,2615.8,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1727332140337,1.38,2615.9,2615.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727332141139,1.38,2615.9,2615.8,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1727332143648,1.38,2615.9,2615.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727332143847,1.38,2615.9,2615.8,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1727332149344,1.68586,2615.9,2615.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727332149539,1.68586,2615.9,2615.7,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1727332149949,1.38,2615.9,2615.7,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1727332150253,1.68587,2615.9,2615.7,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1727332150851,1.68587,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332151150,1.68587,2615.9,2615.7,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1727332153339,1.68587,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332154564,1.38,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332155250,1.68586,2615.9,2615.7,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1727332155444,1.68586,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332156251,1.38,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332156455,1.68586,2615.9,2615.8,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1727332156758,1.38,2615.9,2615.8,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1727332157450,1.68586,2615.9,2615.8,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1727332158251,1.38,2615.9,2615.8,0.67207]
["bitfinex-derivatives","ETHF0:USTF0",1727332158655,1.68586,2615.9,2615.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727332158956,1.68586,2615.9,2615.7,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1727332160357,1.38,2615.9,2615.7,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1727332161654,1.68586,2615.9,2615.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727332161960,1.68586,2615.9,2615.7,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1727332162352,1.50266143,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332162556,1.87996143,2616.3,2616.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727332162750,1.50266143,2616.4,2616.2,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727332163050,0.30574,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332163051,1.50266143,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332163254,1.50266143,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332163452,1.38,2617.2,2617.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727332163647,1.38,2617.2,2617.0,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1727332163845,1.68571,2617.2,2617.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727332164056,1.38,2617.1,2617.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727332164253,1.38,2617.1,2616.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727332164254,1.38,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332164452,1.38,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332164660,1.38,2616.7,2616.5,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1727332165057,1.38,2616.7,2616.6,7.79692492]
["bitfinex-derivatives","ETHF0:USTF0",1727332165251,1.38,2616.7,2616.5,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1727332165651,1.38,2616.7,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727332166555,1.38,2616.8,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727332167265,1.38,2616.8,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727332168365,1.1328,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332168549,0.3773,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332172371,0.3736,2617.3,2616.9,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727332172556,1.7536,2617.3,2617.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727332172753,0.397,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332174166,0.397,2617.2,2617.0,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1727332174371,1.38,2617.1,2617.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727332174768,1.38,2617.1,2617.0,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1727332174975,1.38,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332175270,1.38,2617.0,2616.7,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1727332175467,1.38,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332175666,1.68573,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332176168,0.4047,2616.9,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332176868,0.71045,2616.9,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727332177073,1.7832,2616.8,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727332177490,0.4032,2616.8,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727332179970,1.7832,2616.8,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727332182968,1.7832,2616.8,2616.6,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1727332183164,1.7832,2616.8,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727332183165,0.3792,2616.7,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727332189580,1.7832,2616.8,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727332191070,1.7832,2616.8,2616.7,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1727332192381,0.4032,2616.8,2616.7,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1727332195182,0.4047,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332198602,0.3729,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332199091,0.67862,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332199292,0.3729,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332199799,0.67862,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332200000,0.67862,2617.1,2616.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727332200187,0.67862,2617.1,2616.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727332200386,0.3729,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332200791,0.3732,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332201392,0.3765,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332206392,1.87916143,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332207804,0.3057,2617.3,2617.2,7.80931971]
["bitfinex-derivatives","ETHF0:USTF0",1727332208001,3.18650409,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332208311,0.7481,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332208501,2.24890409,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332208901,1.87290409,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332209205,0.3721,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332209596,1.50080409,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332210001,1.38,2617.3,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332210197,1.50166589,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332210807,3.38467421,2617.3,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332211009,1.5016003,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332213306,1.5016003,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332213513,2.8816003,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332213714,1.38,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332214214,1.6857,2617.3,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332214415,1.50142757,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332215204,2.88142757,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332216908,6.70222757,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332217103,2.66802757,2617.1,2617.0,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1727332217307,2.97375757,2617.1,2616.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727332217511,2.97375757,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727332217512,1.50141682,2617.0,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727332217711,1.50141682,2617.0,2616.9,8.50910897]
["bitfinex-derivatives","ETHF0:USTF0",1727332218916,1.1666,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332218917,2.66801682,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332219220,1.50141682,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727332219408,1.88451682,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727332219602,0.3831,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727332220407,1.88451682,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727332220608,0.3831,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727332220919,1.88451682,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727332221421,0.3831,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727332221911,1.88451682,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727332222119,7.08531682,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332222309,2.88141682,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332223206,3.18711682,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332223421,2.88141682,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332223719,3.18710682,2617.4,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332224017,3.18710682,2617.4,2617.1,8.2236351]
["bitfinex-derivatives","ETHF0:USTF0",1727332224216,3.18710682,2617.4,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332224517,1.50141682,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332224918,1.80711682,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332225406,0.748,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332226017,2.24941682,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332227714,0.3742,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332227913,0.3742,2617.3,2617.2,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1727332230921,1.87561682,2617.3,2617.2,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1727332234116,0.3742,2617.3,2617.2,0.68661]
["bitfinex-derivatives","ETHF0:USTF0",1727332234316,1.50141682,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332234624,1.80710682,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332235514,1.50141682,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332236417,2.76997421,2617.5,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332236624,1.50183825,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332237213,3.07565421,2617.5,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332237419,1.50198539,2617.7,2617.4,9.68848656]
["bitfinex-derivatives","ETHF0:USTF0",1727332237730,1.50198539,2618.7,2617.6,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1727332237915,2.30168539,2618.8,2618.5,3.97846802]
["bitfinex-derivatives","ETHF0:USTF0",1727332238117,0.7997,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332238414,0.3684,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332238616,1.50198539,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332238921,1.50198539,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332239321,2.28098539,2619.3,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727332239819,2.28098539,2619.3,2618.7,11.15151833]
["bitfinex-derivatives","ETHF0:USTF0",1727332240013,2.28098539,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332240325,0.779,2619.3,2618.9,8.0096151]
["bitfinex-derivatives","ETHF0:USTF0",1727332244721,0.779,2619.3,2618.9,8.3151251]
["bitfinex-derivatives","ETHF0:USTF0",1727332245424,0.779,2619.3,2618.9,8.0096151]
["bitfinex-derivatives","ETHF0:USTF0",1727332246425,0.779,2619.3,2618.9,8.3151251]
["bitfinex-derivatives","ETHF0:USTF0",1727332248417,0.779,2619.3,2618.9,8.3151151]
["bitfinex-derivatives","ETHF0:USTF0",1727332248622,0.779,2619.3,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727332249429,0.779,2619.3,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727332249736,0.779,2619.3,2619.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727332249928,0.779,2619.3,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727332250124,0.779,2619.3,2618.7,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727332250331,0.779,2619.3,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727332252524,1.08447,2619.3,2618.8,11.39252725]
["bitfinex-derivatives","ETHF0:USTF0",1727332252725,2.98,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332253044,2.98,2619.0,2618.8,7.85097665]
["bitfinex-derivatives","ETHF0:USTF0",1727332253235,6.49331,2619.0,2618.8,7.85097665]
["bitfinex-derivatives","ETHF0:USTF0",1727332253435,3.28551,2619.0,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727332253632,3.28551,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727332253633,2.98,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727332253836,2.98,2619.0,2618.7,8.17182126]
["bitfinex-derivatives","ETHF0:USTF0",1727332254138,3.2855,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727332254328,0.3055,2619.1,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727332254836,2.98,2619.2,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727332255027,0.3055,2619.1,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727332256033,0.3055,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727332256233,0.30549,2619.1,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727332256441,0.3055,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727332256634,0.4052,2618.9,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727332257040,0.3827,2618.8,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727332260237,0.3827,2618.8,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727332260548,0.3907,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727332268566,0.3907,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332268567,4.2091,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332268854,3.67624,2618.7,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332269257,3.3707,2618.7,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332269451,0.3907,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727332275354,0.3827,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727332275591,1.50198539,2619.2,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727332275751,1.45719,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727332276554,1.45719,2619.1,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727332276755,1.45719,2619.1,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727332276961,1.38,2619.0,2618.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727332277266,1.68551,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727332277758,1.38,2619.0,2618.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727332277966,1.38,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727332278462,1.1517,2619.1,2618.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727332278683,2.65368539,2619.1,2618.5,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727332279156,1.45719,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727332279361,1.50198539,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727332279860,2.95917539,2619.1,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727332280054,1.50198539,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727332280971,1.50198539,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727332281265,3.14018866,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727332281664,3.14018866,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727332281862,1.1517,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727332282166,3.14018866,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727332283164,2.5079626,2619.2,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727332283356,4.89326,2619.4,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727332283357,1.1618,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727332283556,3.66337312,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727332283756,4.9794,2619.3,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727332284065,2.50158143,2619.2,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727332284567,3.88158143,2619.2,2618.9,7.97252754]
["bitfinex-derivatives","ETHF0:USTF0",1727332284862,2.00126843,2619.0,2618.9,7.97252754]
["bitfinex-derivatives","ETHF0:USTF0",1727332285066,2.00126843,2619.0,2618.9,8.27803754]
["bitfinex-derivatives","ETHF0:USTF0",1727332285366,2.00126843,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727332285763,3.88158143,2619.2,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727332286264,2.00126326,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727332286653,2.00126326,2619.1,2618.9,8.27803754]
["bitfinex-derivatives","ETHF0:USTF0",1727332286856,3.68676326,2619.1,2618.9,7.97252754]
["bitfinex-derivatives","ETHF0:USTF0",1727332287067,2.00126326,2619.0,2618.5,0.99846802]
["bitfinex-derivatives","ETHF0:USTF0",1727332287268,1.50112486,2618.6,2618.4,0.99846802]
["bitfinex-derivatives","ETHF0:USTF0",1727332287460,1.7576,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332287662,2.00126326,2618.4,2618.3,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1727332288263,3.12496326,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727332289170,3.12529102,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727332289765,2.00159102,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332289958,2.00159102,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727332290156,2.00159102,2618.7,2618.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727332290363,2.00159102,2618.7,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727332291268,2.00159102,2618.6,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727332291472,2.00159102,2618.6,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727332291769,0.3735,2618.5,2618.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1727332291991,2.24820768,2618.4,2618.3,3.49658]
["bitfinex-derivatives","ETHF0:USTF0",1727332293058,1.87290768,2618.4,2618.3,4.87658]
["bitfinex-derivatives","ETHF0:USTF0",1727332293262,1.50100768,2618.4,2618.3,4.87658]
["bitfinex-derivatives","ETHF0:USTF0",1727332293563,0.3735,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727332293765,2.37509102,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727332294261,0.3735,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727332297672,2.37509102,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727332298963,2.00159102,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332299177,2.50158143,2618.8,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727332299178,2.00159102,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727332301381,0.3884,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727332301382,2.38999102,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727332303772,0.3884,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727332306579,2.38999102,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727332307872,5.5868,2618.8,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332308077,3.68783723,2618.6,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332308274,0.30557,2618.4,2618.2,1.30405802]
["bitfinex-derivatives","ETHF0:USTF0",1727332308481,3.68785723,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332308773,0.3931,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332309782,2.20031404,2618.3,2618.0,4.20626802]
["bitfinex-derivatives","ETHF0:USTF0",1727332309977,1.50174702,2618.1,2617.9,0.99846802]
["bitfinex-derivatives","ETHF0:USTF0",1727332310279,0.3988,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727332310486,2.28644702,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727332310677,0.7847,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727332310873,2.28644702,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727332311080,2.28644702,2618.0,2617.9,1.68563]
["bitfinex-derivatives","ETHF0:USTF0",1727332311274,0.7847,2618.0,2617.9,1.68563]
["bitfinex-derivatives","ETHF0:USTF0",1727332311980,1.50174702,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332312180,2.39538723,2618.3,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332312181,1.50174702,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727332312582,1.50174702,2618.2,2618.0,4.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727332312583,1.89413605,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332312779,1.89413605,2618.3,2618.2,1.68559]
["bitfinex-derivatives","ETHF0:USTF0",1727332313093,1.50103605,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727332314372,1.88003605,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727332316585,0.379,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727332316889,1.87987205,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727332320285,0.379,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727332320600,1.50088135,2618.2,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727332321090,1.80647135,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332321285,1.50088135,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332321481,1.50088135,2618.2,2618.1,8.54194046]
["bitfinex-derivatives","ETHF0:USTF0",1727332322397,0.76402,2618.1,2617.5,0.99846802]
["bitfinex-derivatives","ETHF0:USTF0",1727332322586,0.30567,2617.6,2617.2,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1727332322779,0.30567,2617.6,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332322780,1.50065989,2617.4,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332322983,1.50065989,2617.4,2617.2,8.22341]
["bitfinex-derivatives","ETHF0:USTF0",1727332323184,1.50065989,2617.3,2617.2,8.22341]
["bitfinex-derivatives","ETHF0:USTF0",1727332323395,1.50065989,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332323694,4.03325989,2617.5,2617.2,8.22342]
["bitfinex-derivatives","ETHF0:USTF0",1727332324094,4.03325989,2617.5,2617.2,7.91771]
["bitfinex-derivatives","ETHF0:USTF0",1727332324286,2.95893989,2617.5,2617.2,7.91771]
["bitfinex-derivatives","ETHF0:USTF0",1727332324487,2.65325989,2617.5,2617.2,7.91771]
["bitfinex-derivatives","ETHF0:USTF0",1727332325009,2.65325989,2617.5,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332325296,2.95894989,2617.5,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332325683,2.65325989,2617.5,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332325993,1.1526,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332326299,1.1526,2617.5,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332327596,1.45828,2617.5,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332327800,1.1526,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332327990,1.1526,2617.5,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332329792,1.1526,2617.5,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332330596,1.45828,2617.5,2617.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332330799,1.45828,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332331096,1.1526,2617.5,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332331799,1.1526,2617.5,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332332100,1.1526,2617.5,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332332698,1.45828,2617.5,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332332895,1.1526,2617.5,2616.9,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1727332333090,1.45828,2617.5,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332333293,6.1878,2617.4,2616.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727332333495,6.1878,2617.4,2616.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1727332333496,2.98,2617.1,2616.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1727332333695,2.98,2617.1,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727332333696,1.49774,2617.0,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727332334098,0.30575,2616.9,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727332334299,1.192,2617.0,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727332334300,1.49774,2617.0,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727332334603,1.49774,2617.0,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727332334604,1.192,2617.0,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727332334803,1.192,2617.0,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332335007,1.192,2617.0,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332335703,1.49773,2617.0,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332335900,1.192,2617.0,2616.4,7.97807645]
["bitfinex-derivatives","ETHF0:USTF0",1727332336102,1.192,2617.0,2616.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727332336103,2.98,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332336301,2.98,2616.9,2615.9,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1727332336302,0.30578,2616.6,2615.9,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1727332336498,1.1727,2616.5,2615.9,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1727332336700,1.1727,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727332337304,1.1727,2616.5,2616.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727332337804,1.1727,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727332340610,1.1727,2616.5,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727332341208,1.1727,2616.5,2616.0,11.12948177]
["bitfinex-derivatives","ETHF0:USTF0",1727332341209,1.1727,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727332341405,4.078,2617.1,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727332341609,0.7544,2616.8,2616.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1727332341910,0.7544,2616.8,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727332342107,3.7344,2616.8,2616.3,8.20140146]
["bitfinex-derivatives","ETHF0:USTF0",1727332342308,3.2858,2616.5,2616.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727332342605,0.3686,2616.4,2616.0,8.4899435]
["bitfinex-derivatives","ETHF0:USTF0",1727332342811,0.385,2616.3,2616.0,8.4899435]
["bitfinex-derivatives","ETHF0:USTF0",1727332343011,0.385,2616.3,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727332343211,0.385,2616.3,2616.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727332343407,0.385,2616.3,2616.0,8.1841035]
["bitfinex-derivatives","ETHF0:USTF0",1727332343606,3.67082,2616.3,2616.0,8.1841035]
["bitfinex-derivatives","ETHF0:USTF0",1727332343808,3.28584,2616.1,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727332344107,3.28585,2616.1,2615.7,7.92366628]
["bitfinex-derivatives","ETHF0:USTF0",1727332344425,3.28585,2616.1,2615.7,8.22954628]
["bitfinex-derivatives","ETHF0:USTF0",1727332344609,3.28584,2616.1,2615.7,8.22954628]
["bitfinex-derivatives","ETHF0:USTF0",1727332345311,0.3756,2616.0,2615.7,8.22954628]
["bitfinex-derivatives","ETHF0:USTF0",1727332345514,0.3756,2616.0,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727332345913,0.3756,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332346111,0.3756,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332347113,0.3756,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332351523,0.3756,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332351823,3.67082,2616.3,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332352013,0.3781,2616.2,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332352617,0.3781,2616.2,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727332353319,0.3781,2616.2,2615.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727332353623,0.3781,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727332353848,0.3781,2616.2,2616.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727332354722,0.3781,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727332354925,0.3781,2616.2,2616.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727332355127,0.3781,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727332355624,3.67082,2616.3,2616.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727332355625,0.385,2616.3,2616.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727332356021,3.365,2616.3,2615.8,7.85046557]
["bitfinex-derivatives","ETHF0:USTF0",1727332356224,3.67082,2616.3,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727332356425,3.365,2616.3,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727332356628,3.365,2616.3,2616.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727332356835,3.365,2616.3,2616.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727332357021,3.67082,2616.3,2616.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727332357532,3.67083,2616.3,2616.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727332357719,2.98,2616.1,2615.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727332357916,3.28584,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332358117,0.3894,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332359731,0.3894,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332359935,0.3894,2616.0,2615.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727332360121,0.3894,2616.0,2615.8,8.1962336]
["bitfinex-derivatives","ETHF0:USTF0",1727332360325,0.3894,2616.0,2615.8,8.5021036]
["bitfinex-derivatives","ETHF0:USTF0",1727332360629,0.3966,2615.9,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727332360821,0.376,2615.8,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727332365126,0.3894,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332366239,0.69526,2616.0,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727332367939,0.3894,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332368440,1.38,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332368838,1.38,2615.9,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727332369142,1.38,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332369542,1.38,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332369731,1.38,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332373846,0.3894,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332375551,0.3969,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727332376045,0.3969,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332376046,1.7769,2616.2,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727332376443,1.7769,2616.2,2615.9,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1727332376444,1.38,2616.1,2615.9,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1727332376637,1.38,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332376842,1.38,2616.1,2615.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727332377258,1.38,2616.1,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727332378336,1.38,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332378740,1.38,2616.1,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727332379537,1.38,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332380349,1.38,2616.1,2615.8,8.19167164]
["bitfinex-derivatives","ETHF0:USTF0",1727332380663,1.38,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332381150,1.7615,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332381450,3.26215989,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332381980,1.7615,2615.9,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727332382152,0.393,2615.8,2615.7,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1727332382450,0.393,2615.8,2615.7,8.18924519]
["bitfinex-derivatives","ETHF0:USTF0",1727332386547,0.393,2615.8,2615.7,9.18771321]
["bitfinex-derivatives","ETHF0:USTF0",1727332387558,1.89365989,2615.8,2615.7,9.18771321]
["bitfinex-derivatives","ETHF0:USTF0",1727332387757,1.89365989,2615.8,2615.7,10.47113443]
["bitfinex-derivatives","ETHF0:USTF0",1727332387959,1.89365989,2615.8,2615.7,9.47266805]
["bitfinex-derivatives","ETHF0:USTF0",1727332388344,1.89365989,2615.8,2615.7,10.47557117]
["bitfinex-derivatives","ETHF0:USTF0",1727332388549,1.89365989,2615.8,2615.7,10.97037008]
["bitfinex-derivatives","ETHF0:USTF0",1727332388859,1.89365989,2615.8,2615.7,9.47266805]
["bitfinex-derivatives","ETHF0:USTF0",1727332389061,1.50065989,2615.8,2615.7,10.97037008]
["bitfinex-derivatives","ETHF0:USTF0",1727332389253,1.50065989,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332389452,1.50065989,2615.9,2615.8,3.57213116]
["bitfinex-derivatives","ETHF0:USTF0",1727332389962,1.50065989,2615.9,2615.8,3.5725498]
["bitfinex-derivatives","ETHF0:USTF0",1727332390951,3.38078596,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332391152,3.38078596,2616.0,2615.9,1.30905899]
["bitfinex-derivatives","ETHF0:USTF0",1727332391458,1.38,2616.0,2615.9,2.59285562]
["bitfinex-derivatives","ETHF0:USTF0",1727332391646,3.38078596,2616.0,2615.9,1.30905899]
["bitfinex-derivatives","ETHF0:USTF0",1727332393752,1.38,2616.0,2615.9,1.30905899]
["bitfinex-derivatives","ETHF0:USTF0",1727332393952,3.38078596,2616.0,2615.9,1.30905899]
["bitfinex-derivatives","ETHF0:USTF0",1727332394259,2.37198596,2616.1,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727332394453,3.75198596,2616.1,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727332394680,3.75198596,2616.1,2615.9,1.30904899]
["bitfinex-derivatives","ETHF0:USTF0",1727332394850,2.00078596,2616.0,2615.9,1.30905899]
["bitfinex-derivatives","ETHF0:USTF0",1727332396153,3.75198596,2616.1,2615.9,1.30905899]
["bitfinex-derivatives","ETHF0:USTF0",1727332396461,2.00078596,2616.0,2615.8,1.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1727332396657,3.3842147,2615.9,2615.8,1.30906899]
["bitfinex-derivatives","ETHF0:USTF0",1727332397463,3.3842147,2615.9,2615.8,1.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1727332397760,3.3842147,2615.9,2615.8,1.30906899]
["bitfinex-derivatives","ETHF0:USTF0",1727332398666,3.3842147,2615.9,2615.8,1.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1727332398862,3.3842147,2615.9,2615.7,1.30907899]
["bitfinex-derivatives","ETHF0:USTF0",1727332399160,1.38,2615.9,2615.8,1.30906899]
["bitfinex-derivatives","ETHF0:USTF0",1727332399351,1.38,2615.9,2615.8,1.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1727332399558,3.3842147,2615.9,2615.8,1.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1727332400757,1.38,2615.9,2615.8,1.30906899]
["bitfinex-derivatives","ETHF0:USTF0",1727332401255,1.38,2615.9,2615.8,1.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1727332401460,3.3842147,2615.9,2615.8,1.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1727332402065,3.7675147,2615.9,2615.8,1.00319899]
["bitfinex-derivatives","ETHF0:USTF0",1727332403058,1.7633,2615.9,2615.8,1.30906899]
["bitfinex-derivatives","ETHF0:USTF0",1727332403557,1.7633,2615.9,2615.8,2.59292015]
["bitfinex-derivatives","ETHF0:USTF0",1727332403952,1.7633,2615.9,2615.8,2.5929557]
["bitfinex-derivatives","ETHF0:USTF0",1727332404161,1.7633,2615.9,2615.8,3.09455478]
["bitfinex-derivatives","ETHF0:USTF0",1727332404357,3.26699074,2615.9,2615.8,3.09455478]
["bitfinex-derivatives","ETHF0:USTF0",1727332404579,1.7633,2615.9,2615.8,1.58974091]
["bitfinex-derivatives","ETHF0:USTF0",1727332405161,1.7633,2615.9,2615.8,2.59302785]
["bitfinex-derivatives","ETHF0:USTF0",1727332405673,1.7633,2615.9,2615.8,1.58974091]
["bitfinex-derivatives","ETHF0:USTF0",1727332406052,3.7675147,2615.9,2615.8,1.30914431]
["bitfinex-derivatives","ETHF0:USTF0",1727332406661,1.38,2615.9,2615.8,1.58974182]
["bitfinex-derivatives","ETHF0:USTF0",1727332407059,2.88361251,2615.9,2615.8,3.09453989]
["bitfinex-derivatives","ETHF0:USTF0",1727332407259,2.88361251,2615.9,2615.8,3.57271563]
["bitfinex-derivatives","ETHF0:USTF0",1727332407454,2.88362065,2615.9,2615.8,3.09453989]
["bitfinex-derivatives","ETHF0:USTF0",1727332407861,1.38,2615.9,2615.8,1.58974182]
["bitfinex-derivatives","ETHF0:USTF0",1727332408076,1.38,2615.9,2615.8,2.59298891]
["bitfinex-derivatives","ETHF0:USTF0",1727332408255,1.38,2615.9,2615.8,1.58974182]
["bitfinex-derivatives","ETHF0:USTF0",1727332408465,1.38,2615.9,2615.8,2.59299911]
["bitfinex-derivatives","ETHF0:USTF0",1727332408867,1.38,2615.9,2615.8,1.58974182]
["bitfinex-derivatives","ETHF0:USTF0",1727332409364,1.38,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332409668,1.38,2615.9,2615.8,2.59300342]
["bitfinex-derivatives","ETHF0:USTF0",1727332409967,1.38,2615.9,2615.8,1.58974141]
["bitfinex-derivatives","ETHF0:USTF0",1727332410167,1.38,2615.9,2615.8,3.09453948]
["bitfinex-derivatives","ETHF0:USTF0",1727332410568,1.38,2615.9,2615.8,2.593021]
["bitfinex-derivatives","ETHF0:USTF0",1727332410769,1.38,2615.9,2615.8,3.09453948]
["bitfinex-derivatives","ETHF0:USTF0",1727332411265,1.38,2615.9,2615.8,2.59302761]
["bitfinex-derivatives","ETHF0:USTF0",1727332412568,1.38,2615.9,2615.8,3.09453948]
["bitfinex-derivatives","ETHF0:USTF0",1727332412773,2.88374571,2615.9,2615.8,3.57271579]
["bitfinex-derivatives","ETHF0:USTF0",1727332413076,1.38,2615.9,2615.8,3.09453948]
["bitfinex-derivatives","ETHF0:USTF0",1727332413466,2.88375497,2615.9,2615.8,3.5727205]
["bitfinex-derivatives","ETHF0:USTF0",1727332413775,1.38,2615.9,2615.8,3.09453948]
["bitfinex-derivatives","ETHF0:USTF0",1727332414173,2.88374518,2615.9,2615.8,3.09453948]
["bitfinex-derivatives","ETHF0:USTF0",1727332414474,2.88374518,2615.9,2615.8,3.09456685]
["bitfinex-derivatives","ETHF0:USTF0",1727332414674,2.88374518,2615.9,2615.8,3.57274641]
["bitfinex-derivatives","ETHF0:USTF0",1727332415069,2.88374518,2615.9,2615.8,3.09456685]
["bitfinex-derivatives","ETHF0:USTF0",1727332415372,2.88374518,2615.9,2615.8,3.57274658]
["bitfinex-derivatives","ETHF0:USTF0",1727332415574,1.38,2615.9,2615.8,3.57274658]
["bitfinex-derivatives","ETHF0:USTF0",1727332415765,2.88374245,2615.9,2615.8,3.09456685]
["bitfinex-derivatives","ETHF0:USTF0",1727332415967,2.88374245,2615.9,2615.8,3.57275808]
["bitfinex-derivatives","ETHF0:USTF0",1727332416170,2.88374245,2615.9,2615.8,3.09456685]
["bitfinex-derivatives","ETHF0:USTF0",1727332416474,2.88374245,2615.9,2615.8,3.57275958]
["bitfinex-derivatives","ETHF0:USTF0",1727332417073,2.88384719,2615.9,2615.8,3.57276182]
["bitfinex-derivatives","ETHF0:USTF0",1727332417460,5.2032,2615.9,2615.8,3.09456685]
["bitfinex-derivatives","ETHF0:USTF0",1727332417666,7.2074147,2615.9,2615.8,1.30921809]
["bitfinex-derivatives","ETHF0:USTF0",1727332418185,3.3842147,2615.9,2615.8,1.30921809]
["bitfinex-derivatives","ETHF0:USTF0",1727332418370,3.3842147,2615.9,2615.8,2.59311779]
["bitfinex-derivatives","ETHF0:USTF0",1727332418567,2.88379119,2615.9,2615.8,3.09456777]
["bitfinex-derivatives","ETHF0:USTF0",1727332418875,2.88379119,2615.9,2615.8,3.57275383]
["bitfinex-derivatives","ETHF0:USTF0",1727332419266,2.88379119,2615.9,2615.8,3.57272817]
["bitfinex-derivatives","ETHF0:USTF0",1727332422271,2.88379119,2615.9,2615.8,3.09454211]
["bitfinex-derivatives","ETHF0:USTF0",1727332422483,2.88379119,2615.9,2615.8,2.78867211]
["bitfinex-derivatives","ETHF0:USTF0",1727332422673,1.38,2615.9,2615.8,3.57272994]
["bitfinex-derivatives","ETHF0:USTF0",1727332423476,1.38,2615.9,2615.8,3.09454211]
["bitfinex-derivatives","ETHF0:USTF0",1727332423677,3.3842147,2615.9,2615.8,1.58974404]
["bitfinex-derivatives","ETHF0:USTF0",1727332423873,3.3842147,2615.9,2615.8,2.59319793]
["bitfinex-derivatives","ETHF0:USTF0",1727332424074,3.3842147,2615.9,2615.8,1.58997511]
["bitfinex-derivatives","ETHF0:USTF0",1727332424274,3.3842147,2615.9,2615.8,2.59344236]
["bitfinex-derivatives","ETHF0:USTF0",1727332424678,3.3842147,2615.9,2615.8,1.58997511]
["bitfinex-derivatives","ETHF0:USTF0",1727332424980,3.3842147,2615.9,2615.8,2.59352776]
["bitfinex-derivatives","ETHF0:USTF0",1727332425576,3.3842147,2615.9,2615.8,1.59003931]
["bitfinex-derivatives","ETHF0:USTF0",1727332425971,3.3842147,2615.9,2615.8,2.59357019]
["bitfinex-derivatives","ETHF0:USTF0",1727332426778,3.3842147,2615.9,2615.8,1.59003931]
["bitfinex-derivatives","ETHF0:USTF0",1727332426971,3.3842147,2615.9,2615.8,2.28768928]
["bitfinex-derivatives","ETHF0:USTF0",1727332427179,3.6900747,2615.9,2615.8,2.28768928]
["bitfinex-derivatives","ETHF0:USTF0",1727332427374,5.50906,2615.9,2615.8,1.00351997]
["bitfinex-derivatives","ETHF0:USTF0",1727332427574,8.01005245,2615.9,2615.7,1.00351997]
["bitfinex-derivatives","ETHF0:USTF0",1727332427881,4.12994235,2615.8,2615.7,8.82351963]
["bitfinex-derivatives","ETHF0:USTF0",1727332428581,4.43581235,2615.8,2615.7,1.00351997]
["bitfinex-derivatives","ETHF0:USTF0",1727332429081,4.12994235,2615.8,2615.7,1.00351997]
["bitfinex-derivatives","ETHF0:USTF0",1727332429881,2.1244,2615.8,2615.6,1.30940997]
["bitfinex-derivatives","ETHF0:USTF0",1727332430079,2.39655281,2615.7,2615.6,1.30940997]
["bitfinex-derivatives","ETHF0:USTF0",1727332430382,0.3915,2615.7,2615.6,3.07171213]
["bitfinex-derivatives","ETHF0:USTF0",1727332430870,0.3915,2615.7,2615.6,3.57299023]
["bitfinex-derivatives","ETHF0:USTF0",1727332431174,1.89522414,2615.7,2615.6,3.57299023]
["bitfinex-derivatives","ETHF0:USTF0",1727332432880,1.89522414,2615.7,2615.6,4.72164023]
["bitfinex-derivatives","ETHF0:USTF0",1727332433274,1.50372414,2615.7,2615.6,4.72164023]
["bitfinex-derivatives","ETHF0:USTF0",1727332433475,1.50372414,2615.7,2615.6,3.21684216]
["bitfinex-derivatives","ETHF0:USTF0",1727332433774,1.87852414,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727332433973,1.87852414,2615.8,2615.7,2.06807748]
["bitfinex-derivatives","ETHF0:USTF0",1727332434478,0.3748,2615.8,2615.7,2.06807748]
["bitfinex-derivatives","ETHF0:USTF0",1727332434684,1.87852414,2615.8,2615.7,2.06807748]
["bitfinex-derivatives","ETHF0:USTF0",1727332435283,0.3748,2615.8,2615.7,2.06807748]
["bitfinex-derivatives","ETHF0:USTF0",1727332435483,1.87852414,2615.8,2615.7,2.06807748]
["bitfinex-derivatives","ETHF0:USTF0",1727332435679,1.87852414,2615.8,2615.7,5.2758257]
["bitfinex-derivatives","ETHF0:USTF0",1727332435884,2.88372414,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727332436075,1.50372414,2615.9,2615.8,3.57293508]
["bitfinex-derivatives","ETHF0:USTF0",1727332436280,1.88182414,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332436478,1.7581,2616.0,2615.9,3.5728528]
["bitfinex-derivatives","ETHF0:USTF0",1727332436676,1.7581,2616.0,2615.9,2.59307076]
["bitfinex-derivatives","ETHF0:USTF0",1727332436981,1.7581,2616.0,2615.9,2.59307513]
["bitfinex-derivatives","ETHF0:USTF0",1727332437181,3.76315281,2616.0,2615.9,2.59307513]
["bitfinex-derivatives","ETHF0:USTF0",1727332437578,1.7581,2616.0,2615.9,2.59307513]
["bitfinex-derivatives","ETHF0:USTF0",1727332438285,3.76315281,2616.0,2615.9,2.59307513]
["bitfinex-derivatives","ETHF0:USTF0",1727332438481,1.7581,2616.0,2615.9,2.59307513]
["bitfinex-derivatives","ETHF0:USTF0",1727332438683,1.7581,2616.0,2615.9,2.59304474]
["bitfinex-derivatives","ETHF0:USTF0",1727332439983,3.76315281,2616.0,2615.9,2.59304474]
["bitfinex-derivatives","ETHF0:USTF0",1727332440286,1.7581,2616.0,2615.9,2.59304474]
["bitfinex-derivatives","ETHF0:USTF0",1727332440587,3.76315281,2616.0,2615.9,2.59304474]
["bitfinex-derivatives","ETHF0:USTF0",1727332440878,3.76315281,2616.0,2615.9,1.30912933]
["bitfinex-derivatives","ETHF0:USTF0",1727332443879,3.76315281,2616.0,2615.9,2.59308831]
["bitfinex-derivatives","ETHF0:USTF0",1727332444087,3.76315281,2616.0,2615.9,1.30912933]
["bitfinex-derivatives","ETHF0:USTF0",1727332444280,1.7581,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332447284,3.76312897,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332447681,1.7581,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332448077,3.38502265,2616.0,2615.9,1.70752933]
["bitfinex-derivatives","ETHF0:USTF0",1727332449079,3.38502265,2616.0,2615.9,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1727332449681,3.38500545,2616.0,2615.9,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1727332449886,3.77120545,2616.0,2615.9,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1727332450383,3.77114621,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332450588,1.7662,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332451391,3.77114981,2616.0,2615.9,1.30912933]
["bitfinex-derivatives","ETHF0:USTF0",1727332451885,3.77114981,2616.0,2615.9,2.59300915]
["bitfinex-derivatives","ETHF0:USTF0",1727332452081,3.77114981,2616.0,2615.9,1.30912933]
["bitfinex-derivatives","ETHF0:USTF0",1727332457793,2.39114981,2616.0,2615.9,1.30912933]
["bitfinex-derivatives","ETHF0:USTF0",1727332458286,0.3862,2616.0,2615.9,2.59296085]
["bitfinex-derivatives","ETHF0:USTF0",1727332458485,2.39114981,2616.0,2615.9,1.30912933]
["bitfinex-derivatives","ETHF0:USTF0",1727332461796,2.39114981,2616.0,2615.8,1.5048571]
["bitfinex-derivatives","ETHF0:USTF0",1727332461797,2.39114981,2616.0,2615.8,1.00326933]
["bitfinex-derivatives","ETHF0:USTF0",1727332461993,0.3862,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332462694,2.39072836,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332466498,2.39072836,2616.0,2615.9,1.30912933]
["bitfinex-derivatives","ETHF0:USTF0",1727332472206,0.3862,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727332475299,0.69205,2616.0,2615.8,1.30912933]
["bitfinex-derivatives","ETHF0:USTF0",1727332475499,3.38622893,2615.9,2615.8,1.30913933]
["bitfinex-derivatives","ETHF0:USTF0",1727332475704,3.38622893,2615.9,2615.8,2.59327755]
["bitfinex-derivatives","ETHF0:USTF0",1727332476105,3.38622893,2615.9,2615.8,1.59000822]
["bitfinex-derivatives","ETHF0:USTF0",1727332476296,3.38622893,2615.9,2615.8,2.59360503]
["bitfinex-derivatives","ETHF0:USTF0",1727332476498,3.38622893,2615.9,2615.8,2.59377699]
["bitfinex-derivatives","ETHF0:USTF0",1727332477105,3.38622893,2615.9,2615.8,1.59018018]
["bitfinex-derivatives","ETHF0:USTF0",1727332478106,3.38622893,2615.9,2615.8,3.09503728]
["bitfinex-derivatives","ETHF0:USTF0",1727332478319,1.50526316,2616.0,2615.8,23.43646635]
["bitfinex-derivatives","ETHF0:USTF0",1727332478606,4.08503944,2617.3,2616.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1727332478607,0.3978,2617.2,2616.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1727332478792,0.3841,2617.7,2617.1,3.38479551]
["bitfinex-derivatives","ETHF0:USTF0",1727332478997,1.50526316,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332479205,0.7819,2617.7,2617.6,1.00214616]
["bitfinex-derivatives","ETHF0:USTF0",1727332479405,0.7819,2617.7,2617.6,0.99975924]
["bitfinex-derivatives","ETHF0:USTF0",1727332479406,1.90306316,2617.7,2617.6,0.99975924]
["bitfinex-derivatives","ETHF0:USTF0",1727332479610,1.90306316,2617.7,2617.5,1.49984035]
["bitfinex-derivatives","ETHF0:USTF0",1727332479796,0.3978,2617.7,2617.5,1.80552035]
["bitfinex-derivatives","ETHF0:USTF0",1727332479993,1.90306316,2617.7,2617.6,1.31057267]
["bitfinex-derivatives","ETHF0:USTF0",1727332480200,1.90306316,2617.7,2617.5,0.99791404]
["bitfinex-derivatives","ETHF0:USTF0",1727332480401,1.90306316,2617.7,2617.5,1.30358404]
["bitfinex-derivatives","ETHF0:USTF0",1727332480603,1.90306316,2617.7,2617.5,0.99791404]
["bitfinex-derivatives","ETHF0:USTF0",1727332481302,1.90306316,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727332481735,1.90306316,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332482110,1.90306316,2617.7,2617.4,8.22808952]
["bitfinex-derivatives","ETHF0:USTF0",1727332482705,1.90306316,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727332482902,1.50526316,2617.7,2617.6,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1727332483105,1.50526316,2617.7,2617.6,11.68622553]
["bitfinex-derivatives","ETHF0:USTF0",1727332485612,2.88526316,2617.7,2617.6,11.38056553]
["bitfinex-derivatives","ETHF0:USTF0",1727332486109,1.50526316,2617.7,2617.6,11.68622553]
["bitfinex-derivatives","ETHF0:USTF0",1727332491005,1.38,2618.0,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727332491411,1.50526316,2617.8,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727332495219,1.90486316,2617.8,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727332499216,1.90486316,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727332506408,1.90486316,2617.8,2617.7,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1727332506613,1.90486316,2617.8,2617.7,11.5987049]
["bitfinex-derivatives","ETHF0:USTF0",1727332512521,1.90486316,2617.8,2617.7,8.3909049]
["bitfinex-derivatives","ETHF0:USTF0",1727332512825,1.90486316,2617.8,2617.7,11.5987049]
["bitfinex-derivatives","ETHF0:USTF0",1727332518058,1.90486316,2617.8,2617.7,11.2930549]
["bitfinex-derivatives","ETHF0:USTF0",1727332518059,3.28486316,2617.8,2617.7,11.2930549]
["bitfinex-derivatives","ETHF0:USTF0",1727332518331,3.28486316,2617.8,2617.7,8.0852549]
["bitfinex-derivatives","ETHF0:USTF0",1727332521036,9.28486316,2617.8,2617.2,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1727332521233,2.88526316,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332521427,1.1556,2617.2,2617.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727332521740,1.1556,2617.2,2617.1,8.28511679]
["bitfinex-derivatives","ETHF0:USTF0",1727332521930,2.66086316,2617.2,2617.1,8.28511679]
["bitfinex-derivatives","ETHF0:USTF0",1727332527546,2.66086316,2617.2,2617.1,9.28303083]
["bitfinex-derivatives","ETHF0:USTF0",1727332528633,2.66086316,2617.2,2617.1,8.28511679]
["bitfinex-derivatives","ETHF0:USTF0",1727332536137,2.66086316,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332536342,2.88526316,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332538357,2.88526316,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727332538557,1.38,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727332538867,1.50526316,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332539054,1.38,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727332539460,1.50526316,2617.0,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727332545269,1.50526316,2617.0,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727332546469,2.88526316,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332546665,2.88526316,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332546964,1.50526316,2616.9,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727332547365,1.50526316,2616.9,2616.8,8.05068037]
["bitfinex-derivatives","ETHF0:USTF0",1727332547568,1.50526316,2616.9,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332547871,1.89886316,2616.8,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332550670,1.50526316,2616.8,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727332550970,0.3807,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332551471,1.88596316,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332561175,1.50526316,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332562484,1.50526316,2617.1,2617.0,1.30364404]
["bitfinex-derivatives","ETHF0:USTF0",1727332563174,1.50526316,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727332563576,1.50526316,2617.1,2617.0,1.30364404]
["bitfinex-derivatives","ETHF0:USTF0",1727332563979,1.50526316,2617.1,2617.0,4.51144404]
["bitfinex-derivatives","ETHF0:USTF0",1727332565483,1.50526316,2617.1,2617.0,5.82892105]
["bitfinex-derivatives","ETHF0:USTF0",1727332565684,1.50526316,2617.1,2617.0,4.51144404]
["bitfinex-derivatives","ETHF0:USTF0",1727332566484,1.50526316,2617.1,2617.0,6.33087608]
["bitfinex-derivatives","ETHF0:USTF0",1727332568183,1.50526316,2617.1,2617.0,6.80879785]
["bitfinex-derivatives","ETHF0:USTF0",1727332568584,0.7756,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727332568782,0.3933,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332568978,0.7752,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727332569174,0.7752,2617.7,2617.5,1.3052677]
["bitfinex-derivatives","ETHF0:USTF0",1727332569175,0.3896,2617.6,2617.5,1.3052677]
["bitfinex-derivatives","ETHF0:USTF0",1727332569379,1.89486316,2617.6,2617.5,1.3052677]
["bitfinex-derivatives","ETHF0:USTF0",1727332569583,1.89486316,2617.6,2617.5,0.9995977]
["bitfinex-derivatives","ETHF0:USTF0",1727332570785,1.89486316,2617.6,2617.5,3.12185221]
["bitfinex-derivatives","ETHF0:USTF0",1727332570984,1.89486316,2617.6,2617.5,11.50183668]
["bitfinex-derivatives","ETHF0:USTF0",1727332571382,1.89486316,2617.6,2617.5,10.00347267]
["bitfinex-derivatives","ETHF0:USTF0",1727332571582,1.89486316,2617.6,2617.5,9.68530627]
["bitfinex-derivatives","ETHF0:USTF0",1727332571881,1.89486316,2617.6,2617.5,9.68529527]
["bitfinex-derivatives","ETHF0:USTF0",1727332572984,1.89486316,2617.6,2617.5,8.68668602]
["bitfinex-derivatives","ETHF0:USTF0",1727332573790,1.89486316,2617.6,2617.5,11.89448602]
["bitfinex-derivatives","ETHF0:USTF0",1727332574891,1.89486316,2617.6,2617.5,11.41666256]
["bitfinex-derivatives","ETHF0:USTF0",1727332579095,1.89486316,2617.6,2617.5,12.41527181]
["bitfinex-derivatives","ETHF0:USTF0",1727332579799,1.89486316,2617.6,2617.5,13.79527181]
["bitfinex-derivatives","ETHF0:USTF0",1727332580498,1.89486316,2617.6,2617.5,14.79027181]
["bitfinex-derivatives","ETHF0:USTF0",1727332580995,0.3896,2617.6,2617.5,14.79027181]
["bitfinex-derivatives","ETHF0:USTF0",1727332581202,1.89486316,2617.6,2617.5,13.79166256]
["bitfinex-derivatives","ETHF0:USTF0",1727332585002,1.89486316,2617.6,2617.5,12.41166256]
["bitfinex-derivatives","ETHF0:USTF0",1727332586496,1.89486316,2617.6,2617.5,11.11098256]
["bitfinex-derivatives","ETHF0:USTF0",1727332586701,3.58052316,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727332586901,3.58052316,2617.6,2617.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727332587102,3.27486316,2617.6,2617.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727332587904,3.58052316,2617.6,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332588103,1.50526316,2617.3,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727332588504,1.50526316,2617.3,2617.2,8.11869661]
["bitfinex-derivatives","ETHF0:USTF0",1727332588801,1.50526316,2617.3,2617.2,8.11870661]
["bitfinex-derivatives","ETHF0:USTF0",1727332594219,1.50526316,2617.3,2617.2,9.11731586]
["bitfinex-derivatives","ETHF0:USTF0",1727332594615,1.50526316,2617.3,2617.2,10.43217504]
["bitfinex-derivatives","ETHF0:USTF0",1727332594915,1.50526316,2617.3,2617.2,10.43217755]
["bitfinex-derivatives","ETHF0:USTF0",1727332595316,1.50526316,2617.3,2617.2,10.43223482]
["bitfinex-derivatives","ETHF0:USTF0",1727332595516,1.50526316,2617.3,2617.2,10.93198958]
["bitfinex-derivatives","ETHF0:USTF0",1727332596818,1.50526316,2617.3,2617.2,14.13978958]
["bitfinex-derivatives","ETHF0:USTF0",1727332597608,1.50526316,2617.3,2617.2,15.51978958]
["bitfinex-derivatives","ETHF0:USTF0",1727332598011,1.50526316,2617.3,2617.2,16.28407958]
["bitfinex-derivatives","ETHF0:USTF0",1727332598214,0.3896,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332598418,0.3896,2617.6,2617.5,3.44751717]
["bitfinex-derivatives","ETHF0:USTF0",1727332598419,1.89486316,2617.6,2617.5,3.44751717]
["bitfinex-derivatives","ETHF0:USTF0",1727332598815,1.89486316,2617.6,2617.5,4.3739856]
["bitfinex-derivatives","ETHF0:USTF0",1727332599021,1.89486316,2617.6,2617.5,3.05921717]
["bitfinex-derivatives","ETHF0:USTF0",1727332599620,1.89486316,2617.6,2617.5,3.05081717]
["bitfinex-derivatives","ETHF0:USTF0",1727332599820,1.89486316,2617.6,2617.5,1.29491717]
["bitfinex-derivatives","ETHF0:USTF0",1727332602114,1.89486316,2617.6,2617.5,2.60163581]
["bitfinex-derivatives","ETHF0:USTF0",1727332602521,1.89486316,2617.6,2617.5,2.60178055]
["bitfinex-derivatives","ETHF0:USTF0",1727332604334,1.89486316,2617.6,2617.5,2.60191099]
["bitfinex-derivatives","ETHF0:USTF0",1727332604723,1.89486316,2617.6,2617.5,2.60204863]
["bitfinex-derivatives","ETHF0:USTF0",1727332605027,1.89486316,2617.6,2617.5,1.60441146]
["bitfinex-derivatives","ETHF0:USTF0",1727332605414,1.89486316,2617.6,2617.5,3.10086721]
["bitfinex-derivatives","ETHF0:USTF0",1727332606337,3.2078,2618.2,2617.5,22.18532754]
["bitfinex-derivatives","ETHF0:USTF0",1727332606623,0.3989,2618.0,2617.8,1.30395555]
["bitfinex-derivatives","ETHF0:USTF0",1727332606822,0.3989,2618.0,2617.8,0.99831555]
["bitfinex-derivatives","ETHF0:USTF0",1727332607130,1.50526316,2617.9,2617.8,1.30395555]
["bitfinex-derivatives","ETHF0:USTF0",1727332607641,1.50526316,2617.9,2617.8,3.11875111]
["bitfinex-derivatives","ETHF0:USTF0",1727332607817,1.50526316,2617.9,2617.8,3.50975111]
["bitfinex-derivatives","ETHF0:USTF0",1727332608015,1.50526316,2617.9,2617.8,3.11875111]
["bitfinex-derivatives","ETHF0:USTF0",1727332609020,1.50526316,2617.9,2617.8,1.80311333]
["bitfinex-derivatives","ETHF0:USTF0",1727332609213,1.50526316,2617.9,2617.8,1.30392374]
["bitfinex-derivatives","ETHF0:USTF0",1727332609418,1.50526316,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727332609419,2.88526316,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727332610618,2.88526316,2617.9,2617.7,1.30393374]
["bitfinex-derivatives","ETHF0:USTF0",1727332610814,1.50526316,2617.8,2617.7,1.30393374]
["bitfinex-derivatives","ETHF0:USTF0",1727332611019,1.38,2617.9,2617.8,8.55912282]
["bitfinex-derivatives","ETHF0:USTF0",1727332611220,1.38,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727332611431,1.50526316,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727332611928,1.50526316,2617.9,2617.8,1.67622374]
["bitfinex-derivatives","ETHF0:USTF0",1727332612123,1.50526316,2617.9,2617.8,0.67794]
["bitfinex-derivatives","ETHF0:USTF0",1727332612431,1.50526316,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727332612617,1.50526316,2617.9,2617.8,1.30392374]
["bitfinex-derivatives","ETHF0:USTF0",1727332613023,1.50526316,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727332613535,1.50526316,2617.9,2617.8,1.30392374]
["bitfinex-derivatives","ETHF0:USTF0",1727332616235,1.50526316,2617.9,2617.8,3.12062562]
["bitfinex-derivatives","ETHF0:USTF0",1727332617533,1.50526316,2617.9,2617.8,1.62315229]
["bitfinex-derivatives","ETHF0:USTF0",1727332617720,1.50526316,2617.9,2617.8,2.62266774]
["bitfinex-derivatives","ETHF0:USTF0",1727332617926,1.50526316,2617.9,2617.8,1.62315229]
["bitfinex-derivatives","ETHF0:USTF0",1727332618127,1.50526316,2617.9,2617.8,1.30516683]
["bitfinex-derivatives","ETHF0:USTF0",1727332618835,1.50526316,2617.9,2617.8,0.99952683]
["bitfinex-derivatives","ETHF0:USTF0",1727332619322,1.50526316,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727332619529,1.50526316,2617.9,2617.8,1.30516683]
["bitfinex-derivatives","ETHF0:USTF0",1727332619928,1.50526316,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727332620326,1.50526316,2617.9,2617.8,1.30516683]
["bitfinex-derivatives","ETHF0:USTF0",1727332622144,1.50526316,2617.9,2617.8,2.62230757]
["bitfinex-derivatives","ETHF0:USTF0",1727332622339,1.50526316,2617.9,2617.8,1.30516683]
["bitfinex-derivatives","ETHF0:USTF0",1727332624329,1.50526316,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727332625236,1.50526316,2617.9,2617.8,1.30516683]
["bitfinex-derivatives","ETHF0:USTF0",1727332625838,1.50526316,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727332626046,1.50526316,2617.9,2617.8,1.30516683]
["bitfinex-derivatives","ETHF0:USTF0",1727332628341,1.50526316,2617.9,2617.7,1.30517683]
["bitfinex-derivatives","ETHF0:USTF0",1727332628540,1.50526316,2617.8,2617.7,1.30517683]
["bitfinex-derivatives","ETHF0:USTF0",1727332628838,1.50526316,2617.8,2617.7,8.52251306]
["bitfinex-derivatives","ETHF0:USTF0",1727332629037,1.50526316,2617.8,2617.7,9.52203989]
["bitfinex-derivatives","ETHF0:USTF0",1727332629645,1.50526316,2617.8,2617.7,8.52251306]
["bitfinex-derivatives","ETHF0:USTF0",1727332630239,1.50526316,2617.8,2617.7,9.52203989]
["bitfinex-derivatives","ETHF0:USTF0",1727332630648,1.50526316,2617.8,2617.7,8.52251306]
["bitfinex-derivatives","ETHF0:USTF0",1727332630850,1.50526316,2617.8,2617.7,9.52203989]
["bitfinex-derivatives","ETHF0:USTF0",1727332631034,1.50526316,2617.8,2617.7,8.52251306]
["bitfinex-derivatives","ETHF0:USTF0",1727332631239,1.50526316,2617.8,2617.7,9.52203989]
["bitfinex-derivatives","ETHF0:USTF0",1727332631739,1.50526316,2617.8,2617.7,9.21638989]
["bitfinex-derivatives","ETHF0:USTF0",1727332631935,2.88526316,2617.8,2617.6,0.99952683]
["bitfinex-derivatives","ETHF0:USTF0",1727332632140,1.90326316,2617.7,2617.4,1.30520683]
["bitfinex-derivatives","ETHF0:USTF0",1727332632444,1.50526316,2617.5,2617.4,1.30520683]
["bitfinex-derivatives","ETHF0:USTF0",1727332632841,1.50526316,2617.5,2617.4,10.85440095]
["bitfinex-derivatives","ETHF0:USTF0",1727332633447,1.50526316,2617.5,2617.4,10.85437909]
["bitfinex-derivatives","ETHF0:USTF0",1727332633649,1.50526316,2617.5,2617.4,11.35232559]
["bitfinex-derivatives","ETHF0:USTF0",1727332634344,1.50526316,2617.5,2617.4,9.85485226]
["bitfinex-derivatives","ETHF0:USTF0",1727332634540,1.50526316,2617.5,2617.4,10.85477435]
["bitfinex-derivatives","ETHF0:USTF0",1727332635246,1.50526316,2617.5,2617.4,10.85467097]
["bitfinex-derivatives","ETHF0:USTF0",1727332635558,1.50526316,2617.5,2617.4,9.53685758]
["bitfinex-derivatives","ETHF0:USTF0",1727332636049,1.50526316,2617.5,2617.4,11.35217784]
["bitfinex-derivatives","ETHF0:USTF0",1727332636743,1.50526316,2617.5,2617.4,11.35213191]
["bitfinex-derivatives","ETHF0:USTF0",1727332637143,1.50526316,2617.5,2617.4,9.54897858]
["bitfinex-derivatives","ETHF0:USTF0",1727332637345,1.50526316,2617.5,2617.3,1.30560155]
["bitfinex-derivatives","ETHF0:USTF0",1727332637551,1.50526316,2617.4,2617.3,0.99991155]
["bitfinex-derivatives","ETHF0:USTF0",1727332637747,1.50526316,2617.4,2617.3,2.31788994]
["bitfinex-derivatives","ETHF0:USTF0",1727332638249,1.50526316,2617.4,2617.3,2.62358994]
["bitfinex-derivatives","ETHF0:USTF0",1727332638445,2.88526316,2617.4,2617.3,1.30561155]
["bitfinex-derivatives","ETHF0:USTF0",1727332638650,1.50526316,2617.4,2617.3,1.30561155]
["bitfinex-derivatives","ETHF0:USTF0",1727332638954,1.50526316,2617.4,2617.3,2.62368915]
["bitfinex-derivatives","ETHF0:USTF0",1727332639447,1.50526316,2617.4,2617.3,2.62379524]
["bitfinex-derivatives","ETHF0:USTF0",1727332640458,1.50526316,2617.4,2617.3,2.6236732]
["bitfinex-derivatives","ETHF0:USTF0",1727332640948,2.1738,2617.6,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332641454,1.50526316,2617.5,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332642047,1.50526316,2617.5,2617.3,1.30574051]
["bitfinex-derivatives","ETHF0:USTF0",1727332642252,1.50526316,2617.4,2617.3,1.30575051]
["bitfinex-derivatives","ETHF0:USTF0",1727332642444,1.50526316,2617.4,2617.3,2.62459585]
["bitfinex-derivatives","ETHF0:USTF0",1727332644154,1.50526316,2617.4,2617.3,3.12201867]
["bitfinex-derivatives","ETHF0:USTF0",1727332645452,1.50526316,2617.4,2617.3,1.62454534]
["bitfinex-derivatives","ETHF0:USTF0",1727332645652,1.50526316,2617.4,2617.3,3.12201867]
["bitfinex-derivatives","ETHF0:USTF0",1727332646254,1.50526316,2617.4,2617.3,1.6243756]
["bitfinex-derivatives","ETHF0:USTF0",1727332646448,1.50526316,2617.4,2617.3,3.12184893]
["bitfinex-derivatives","ETHF0:USTF0",1727332647256,1.50526316,2617.4,2617.3,4.50184893]
["bitfinex-derivatives","ETHF0:USTF0",1727332647463,1.50526316,2617.4,2617.3,3.48222383]
["bitfinex-derivatives","ETHF0:USTF0",1727332647661,0.93184542,2617.4,2617.3,3.48222383]
["bitfinex-derivatives","ETHF0:USTF0",1727332648555,0.93184542,2617.4,2617.3,4.98279233]
["bitfinex-derivatives","ETHF0:USTF0",1727332648759,0.93184542,2617.4,2617.3,4.50494247]
["bitfinex-derivatives","ETHF0:USTF0",1727332650461,0.93184542,2617.4,2617.3,4.50490191]
["bitfinex-derivatives","ETHF0:USTF0",1727332650852,0.93184542,2617.4,2617.3,4.98274818]
["bitfinex-derivatives","ETHF0:USTF0",1727332651051,0.93184542,2617.4,2617.3,4.98010483]
["bitfinex-derivatives","ETHF0:USTF0",1727332651758,0.93184542,2617.4,2617.3,3.60010483]
["bitfinex-derivatives","ETHF0:USTF0",1727332652560,0.93184542,2617.4,2617.3,3.60008985]
["bitfinex-derivatives","ETHF0:USTF0",1727332653159,0.93184542,2617.4,2617.3,3.60007298]
["bitfinex-derivatives","ETHF0:USTF0",1727332653760,0.93184542,2617.4,2617.3,3.60019721]
["bitfinex-derivatives","ETHF0:USTF0",1727332653958,0.93184542,2617.4,2617.3,2.57740607]
["bitfinex-derivatives","ETHF0:USTF0",1727332654552,0.93184542,2617.4,2617.3,4.07813598]
["bitfinex-derivatives","ETHF0:USTF0",1727332654764,0.93184542,2617.4,2617.3,4.07813144]
["bitfinex-derivatives","ETHF0:USTF0",1727332655366,0.93184542,2617.4,2617.3,2.09973063]
["bitfinex-derivatives","ETHF0:USTF0",1727332655865,0.93184542,2617.4,2617.3,2.09976505]
["bitfinex-derivatives","ETHF0:USTF0",1727332656062,0.93184542,2617.4,2617.3,1.62192514]
["bitfinex-derivatives","ETHF0:USTF0",1727332656365,0.93184542,2617.4,2617.3,3.60053659]
["bitfinex-derivatives","ETHF0:USTF0",1727332656664,0.93184542,2617.4,2617.3,1.62192514]
["bitfinex-derivatives","ETHF0:USTF0",1727332656862,0.93184542,2617.4,2617.3,2.09976495]
["bitfinex-derivatives","ETHF0:USTF0",1727332657667,0.93184542,2617.4,2617.3,3.60059352]
["bitfinex-derivatives","ETHF0:USTF0",1727332658061,0.93184542,2617.4,2617.3,3.12275371]
["bitfinex-derivatives","ETHF0:USTF0",1727332659668,0.93184542,2617.4,2617.3,3.60060072]
["bitfinex-derivatives","ETHF0:USTF0",1727332660272,0.93184542,2617.4,2617.3,3.12275371]
["bitfinex-derivatives","ETHF0:USTF0",1727332660871,0.93184542,2617.4,2617.3,3.60087075]
["bitfinex-derivatives","ETHF0:USTF0",1727332661260,0.93184542,2617.4,2617.3,3.12302038]
["bitfinex-derivatives","ETHF0:USTF0",1727332661458,0.93184542,2617.4,2617.3,3.60087559]
["bitfinex-derivatives","ETHF0:USTF0",1727332662566,0.93184542,2617.4,2617.3,3.12302038]
["bitfinex-derivatives","ETHF0:USTF0",1727332664267,0.7938,2617.6,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332664472,0.7938,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332664861,1.72564542,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727332665268,1.72564542,2617.6,2617.4,1.30656568]
["bitfinex-derivatives","ETHF0:USTF0",1727332665458,0.93184542,2617.5,2617.4,1.30656568]
["bitfinex-derivatives","ETHF0:USTF0",1727332668569,0.93184542,2617.5,2617.4,2.62399304]
["bitfinex-derivatives","ETHF0:USTF0",1727332669273,0.93184542,2617.5,2617.4,1.00088568]
["bitfinex-derivatives","ETHF0:USTF0",1727332669474,0.93184542,2617.5,2617.4,2.62411042]
["bitfinex-derivatives","ETHF0:USTF0",1727332669676,0.93184542,2617.5,2617.4,3.12405331]
["bitfinex-derivatives","ETHF0:USTF0",1727332670278,0.398,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727332670471,0.398,2617.7,2617.6,3.12506929]
["bitfinex-derivatives","ETHF0:USTF0",1727332670472,1.32984542,2617.7,2617.6,3.12506929]
["bitfinex-derivatives","ETHF0:USTF0",1727332670781,1.32984542,2617.7,2617.6,3.12484685]
["bitfinex-derivatives","ETHF0:USTF0",1727332671379,1.32984542,2617.7,2617.6,5.30859306]
["bitfinex-derivatives","ETHF0:USTF0",1727332671678,1.32984542,2617.7,2617.6,9.94566694]
["bitfinex-derivatives","ETHF0:USTF0",1727332673297,1.32984542,2617.7,2617.6,9.46784618]
["bitfinex-derivatives","ETHF0:USTF0",1727332673779,1.32984542,2617.7,2617.6,6.8332717]
["bitfinex-derivatives","ETHF0:USTF0",1727332674085,1.32984542,2617.7,2617.6,7.31107385]
["bitfinex-derivatives","ETHF0:USTF0",1727332676581,1.32984542,2617.7,2617.6,6.81060608]
["bitfinex-derivatives","ETHF0:USTF0",1727332676882,1.32984542,2617.7,2617.6,6.33280393]
["bitfinex-derivatives","ETHF0:USTF0",1727332677786,1.32984542,2617.7,2617.6,6.81060832]
["bitfinex-derivatives","ETHF0:USTF0",1727332680384,1.32984542,2617.7,2617.6,6.81034236]
["bitfinex-derivatives","ETHF0:USTF0",1727332680678,1.32984542,2617.7,2617.6,4.8307723]
["bitfinex-derivatives","ETHF0:USTF0",1727332680982,1.32984542,2617.7,2617.6,5.30856926]
["bitfinex-derivatives","ETHF0:USTF0",1727332680983,0.93184542,2617.7,2617.6,5.30856926]
["bitfinex-derivatives","ETHF0:USTF0",1727332681380,1.31934542,2617.7,2617.6,6.68856926]
["bitfinex-derivatives","ETHF0:USTF0",1727332681582,0.7522,2617.8,2617.6,6.68856926]
["bitfinex-derivatives","ETHF0:USTF0",1727332681583,1.98430161,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332681778,0.93184542,2618.3,2618.2,1.30615637]
["bitfinex-derivatives","ETHF0:USTF0",1727332682771,0.93184542,2618.3,2618.2,2.62184049]
["bitfinex-derivatives","ETHF0:USTF0",1727332682978,0.93184542,2618.3,2618.2,1.62127412]
["bitfinex-derivatives","ETHF0:USTF0",1727332683279,0.93184542,2618.3,2618.2,1.3052112]
["bitfinex-derivatives","ETHF0:USTF0",1727332683680,0.93184542,2618.3,2618.2,3.12161875]
["bitfinex-derivatives","ETHF0:USTF0",1727332683981,0.93184542,2618.3,2618.2,2.62043914]
["bitfinex-derivatives","ETHF0:USTF0",1727332684174,0.93184542,2618.3,2618.2,2.62044067]
["bitfinex-derivatives","ETHF0:USTF0",1727332684482,0.93184542,2618.3,2618.2,1.30526148]
["bitfinex-derivatives","ETHF0:USTF0",1727332684791,0.93184542,2618.3,2618.2,2.62012161]
["bitfinex-derivatives","ETHF0:USTF0",1727332685082,0.93184542,2618.3,2618.2,1.30526148]
["bitfinex-derivatives","ETHF0:USTF0",1727332687385,0.93184542,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332687577,0.93184542,2618.3,2618.2,1.30526148]
["bitfinex-derivatives","ETHF0:USTF0",1727332687973,0.93184542,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332689086,0.93184542,2618.3,2618.2,1.30526148]
["bitfinex-derivatives","ETHF0:USTF0",1727332689483,0.93184542,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332689675,0.93184542,2618.3,2618.2,1.30526148]
["bitfinex-derivatives","ETHF0:USTF0",1727332690485,0.93184542,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332691473,0.93184542,2618.3,2618.2,1.68559]
["bitfinex-derivatives","ETHF0:USTF0",1727332691675,0.93184542,2618.3,2618.2,2.68526148]
["bitfinex-derivatives","ETHF0:USTF0",1727332693284,0.93184542,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332695382,0.93184542,2618.3,2618.2,1.68559]
["bitfinex-derivatives","ETHF0:USTF0",1727332697392,0.93184542,2618.3,2618.2,2.08219]
["bitfinex-derivatives","ETHF0:USTF0",1727332698996,0.93184542,2618.3,2618.2,1.68559]
["bitfinex-derivatives","ETHF0:USTF0",1727332701091,0.93184542,2618.3,2618.0,4.60407148]
["bitfinex-derivatives","ETHF0:USTF0",1727332701390,0.93184542,2618.2,2618.1,9.20805562]
["bitfinex-derivatives","ETHF0:USTF0",1727332702803,0.93184542,2618.2,2618.1,11.35207562]
["bitfinex-derivatives","ETHF0:USTF0",1727332703190,0.93184542,2618.2,2618.1,11.5877271]
["bitfinex-derivatives","ETHF0:USTF0",1727332703800,1.134,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727332704001,1.134,2618.4,2618.3,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1727332704183,2.06584542,2618.4,2618.3,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1727332704995,2.06584542,2618.4,2618.3,13.06989059]
["bitfinex-derivatives","ETHF0:USTF0",1727332705594,2.06584542,2618.4,2618.3,13.06239059]
["bitfinex-derivatives","ETHF0:USTF0",1727332706296,2.06584542,2618.4,2618.3,11.68239059]
["bitfinex-derivatives","ETHF0:USTF0",1727332709998,2.06584542,2618.4,2618.3,11.38431059]
["bitfinex-derivatives","ETHF0:USTF0",1727332710983,2.06584542,2618.4,2617.9,1.30529148]
["bitfinex-derivatives","ETHF0:USTF0",1727332710984,11.25877,2618.4,2617.9,1.30529148]
["bitfinex-derivatives","ETHF0:USTF0",1727332711185,1.38,2618.0,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332711391,3.2078,2618.3,2617.9,8.18516428]
["bitfinex-derivatives","ETHF0:USTF0",1727332711392,1.38,2618.2,2617.9,8.18516428]
["bitfinex-derivatives","ETHF0:USTF0",1727332711585,1.134,2618.4,2617.9,9.25954428]
["bitfinex-derivatives","ETHF0:USTF0",1727332711886,0.397,2618.1,2618.0,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1727332712396,0.397,2618.1,2618.0,9.70588994]
["bitfinex-derivatives","ETHF0:USTF0",1727332715695,0.397,2618.1,2618.0,8.32588994]
["bitfinex-derivatives","ETHF0:USTF0",1727332717695,5.597,2618.1,2618.0,8.02026994]
["bitfinex-derivatives","ETHF0:USTF0",1727332717890,5.597,2618.1,2618.0,8.32588994]
["bitfinex-derivatives","ETHF0:USTF0",1727332718094,5.597,2618.1,2618.0,8.02026994]
["bitfinex-derivatives","ETHF0:USTF0",1727332718303,0.397,2618.1,2618.0,8.32588994]
["bitfinex-derivatives","ETHF0:USTF0",1727332719503,4.217,2618.1,2618.0,8.32588994]
["bitfinex-derivatives","ETHF0:USTF0",1727332720293,0.397,2618.1,2618.0,8.32588994]
["bitfinex-derivatives","ETHF0:USTF0",1727332720494,4.217,2618.1,2618.0,8.32588994]
["bitfinex-derivatives","ETHF0:USTF0",1727332721228,0.397,2618.1,2618.0,8.32588994]
["bitfinex-derivatives","ETHF0:USTF0",1727332733707,1.05208,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727332733903,0.384,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727332734107,0.384,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332743318,0.326,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332743519,3.5338,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332744017,0.326,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332746323,0.326,2618.3,2618.2,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1727332747424,0.326,2618.3,2618.2,1.7063973]
["bitfinex-derivatives","ETHF0:USTF0",1727332747623,0.326,2618.3,2618.2,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1727332750220,0.326,2618.3,2618.2,1.7063973]
["bitfinex-derivatives","ETHF0:USTF0",1727332750724,0.7465,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727332751823,0.7465,2618.4,2617.9,4.14167461]
["bitfinex-derivatives","ETHF0:USTF0",1727332751824,11.9457,2618.4,2618.0,0.9988073]
["bitfinex-derivatives","ETHF0:USTF0",1727332752132,0.30564,2617.9,2617.6,1.3044673]
["bitfinex-derivatives","ETHF0:USTF0",1727332752322,0.30564,2617.9,2617.6,0.9988073]
["bitfinex-derivatives","ETHF0:USTF0",1727332752323,2.5452,2617.8,2617.6,0.9988073]
["bitfinex-derivatives","ETHF0:USTF0",1727332752529,2.5452,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727332753114,2.5452,2617.8,2617.6,1.3044673]
["bitfinex-derivatives","ETHF0:USTF0",1727332753320,2.5452,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727332753525,2.5452,2617.8,2617.6,1.3044673]
["bitfinex-derivatives","ETHF0:USTF0",1727332753824,2.5452,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727332755023,1.1652,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727332755526,3.2078,2618.0,2617.7,0.9988073]
["bitfinex-derivatives","ETHF0:USTF0",1727332755726,4.365,2618.0,2617.7,1.3883073]
["bitfinex-derivatives","ETHF0:USTF0",1727332756327,4.365,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727332757131,8.185,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727332757518,4.365,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727332758939,5.745,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727332759928,4.365,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727332762333,4.365,2618.0,2617.9,1.3044373]
["bitfinex-derivatives","ETHF0:USTF0",1727332763031,1.1572,2618.0,2617.9,1.3044373]
["bitfinex-derivatives","ETHF0:USTF0",1727332763236,1.1572,2618.0,2617.9,2.62552101]
["bitfinex-derivatives","ETHF0:USTF0",1727332763434,1.1572,2618.0,2617.9,1.62671371]
["bitfinex-derivatives","ETHF0:USTF0",1727332763847,1.1572,2618.0,2617.9,3.12492467]
["bitfinex-derivatives","ETHF0:USTF0",1727332764136,1.1572,2618.0,2617.9,1.62667528]
["bitfinex-derivatives","ETHF0:USTF0",1727332764340,1.1572,2618.0,2617.9,3.12488624]
["bitfinex-derivatives","ETHF0:USTF0",1727332764533,4.5878,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727332764725,5.7355,2618.3,2618.1,1.3050233]
["bitfinex-derivatives","ETHF0:USTF0",1727332765129,4.3555,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332765340,5.7355,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332765642,4.3555,2618.3,2618.2,1.3050133]
["bitfinex-derivatives","ETHF0:USTF0",1727332765940,4.3555,2618.3,2618.2,1.6842133]
["bitfinex-derivatives","ETHF0:USTF0",1727332769130,1.1477,2618.3,2618.2,1.6842133]
["bitfinex-derivatives","ETHF0:USTF0",1727332771929,1.1477,2618.3,2618.2,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1727332772244,1.1477,2618.3,2618.2,1.6842133]
["bitfinex-derivatives","ETHF0:USTF0",1727332772640,2.5277,2618.3,2618.2,1.3050133]
["bitfinex-derivatives","ETHF0:USTF0",1727332773035,1.1477,2618.3,2618.2,1.3050133]
["bitfinex-derivatives","ETHF0:USTF0",1727332773233,1.1477,2618.3,2618.2,1.62638679]
["bitfinex-derivatives","ETHF0:USTF0",1727332773539,1.1477,2618.3,2618.2,1.62633917]
["bitfinex-derivatives","ETHF0:USTF0",1727332774037,1.1477,2618.3,2618.2,1.30479091]
["bitfinex-derivatives","ETHF0:USTF0",1727332779242,3.2078,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727332781150,3.2078,2618.5,2618.3,1.67628091]
["bitfinex-derivatives","ETHF0:USTF0",1727332781339,0.3682,2618.4,2618.3,1.67628091]
["bitfinex-derivatives","ETHF0:USTF0",1727332781741,3.8192,2618.3,2617.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727332781942,1.38,2618.0,2617.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727332782349,1.38,2618.0,2617.7,8.23086289]
["bitfinex-derivatives","ETHF0:USTF0",1727332782545,1.38,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727332782751,1.38,2618.0,2617.7,8.53651289]
["bitfinex-derivatives","ETHF0:USTF0",1727332784841,0.385,2617.9,2617.7,8.53651289]
["bitfinex-derivatives","ETHF0:USTF0",1727332786043,0.385,2617.9,2617.7,8.23086289]
["bitfinex-derivatives","ETHF0:USTF0",1727332786251,0.385,2617.9,2617.7,8.53651289]
["bitfinex-derivatives","ETHF0:USTF0",1727332786458,0.385,2617.9,2617.7,8.23086289]
["bitfinex-derivatives","ETHF0:USTF0",1727332786755,0.385,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727332793755,0.385,2617.9,2617.7,7.85936289]
["bitfinex-derivatives","ETHF0:USTF0",1727332793960,4.5878,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332794251,4.5878,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332794459,4.5878,2618.1,2617.9,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1727332795650,3.2078,2618.1,2618.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727332797652,3.2078,2618.1,2618.0,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1727332803269,3.2078,2618.1,2618.0,1.99340402]
["bitfinex-derivatives","ETHF0:USTF0",1727332803465,3.2078,2618.1,2618.0,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1727332803956,3.2078,2618.1,2618.0,1.99352722]
["bitfinex-derivatives","ETHF0:USTF0",1727332804154,3.2078,2618.1,2618.0,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1727332804754,5.59886455,2618.5,2618.0,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727332804967,3.5969,2618.5,2618.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1727332805272,3.5969,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727332805273,4.9769,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727332805657,4.9769,2618.5,2618.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727332806351,4.9769,2618.5,2618.4,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1727332810664,1.7691,2618.5,2618.4,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1727332815764,1.7691,2618.5,2618.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727332816064,5.89387,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727332816265,1.7835,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727332816763,2.08907,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727332816968,1.7835,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727332817169,2.08908,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332817370,0.3977,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727332817766,0.3977,2618.3,2618.1,8.2894851]
["bitfinex-derivatives","ETHF0:USTF0",1727332817967,1.38,2618.2,2618.1,8.5950851]
["bitfinex-derivatives","ETHF0:USTF0",1727332818566,5.50479,2618.2,2617.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727332818765,0.7858,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332819679,0.3823,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727332822067,2.00196455,2618.4,2617.9,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727332822274,3.38196455,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727332822463,1.38,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727332824972,6.89531455,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332825175,4.89335,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332825376,4.5878,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332826269,4.89335,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332826476,4.5878,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332826669,3.2078,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332828781,3.51335,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332829289,4.89335,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332829881,4.5878,2618.6,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332830066,4.89335,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332830675,4.89335,2618.6,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727332830876,6.89531455,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332831182,4.89335,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332831383,4.5878,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332834571,1.38,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332834778,4.5878,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332835582,1.38,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332835777,4.5878,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332836587,4.89335,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332837288,4.5878,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332839192,6.58976455,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332843189,4.5878,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332844196,4.89335,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332844393,4.5878,2618.6,2618.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727332844590,1.38,2618.4,2618.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727332844788,0.4023,2618.3,2618.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727332844983,0.70788,2618.3,2618.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727332845501,0.4023,2618.3,2618.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727332845703,2.71174305,2618.3,2618.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727332846995,0.3056,2618.2,2618.0,1.89483221]
["bitfinex-derivatives","ETHF0:USTF0",1727332847295,2.0616,2618.2,2618.1,8.21505644]
["bitfinex-derivatives","ETHF0:USTF0",1727332847484,3.75986305,2618.2,2618.1,8.21505644]
["bitfinex-derivatives","ETHF0:USTF0",1727332847686,3.75986305,2618.2,2618.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727332847886,3.75986305,2618.2,2618.0,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1727332848190,3.75986305,2618.2,2618.1,8.21505644]
["bitfinex-derivatives","ETHF0:USTF0",1727332848388,3.75986305,2618.2,2618.0,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1727332848793,3.38386305,2618.2,2618.1,8.20402858]
["bitfinex-derivatives","ETHF0:USTF0",1727332848995,3.38386305,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727332849392,1.38,2618.2,2618.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727332849793,1.38,2618.2,2618.1,8.48374644]
["bitfinex-derivatives","ETHF0:USTF0",1727332852594,1.38,2618.2,2618.1,8.85124644]
["bitfinex-derivatives","ETHF0:USTF0",1727332860795,1.68559,2618.2,2618.1,8.54563644]
["bitfinex-derivatives","ETHF0:USTF0",1727332860999,1.68559,2618.2,2618.1,8.17813644]
["bitfinex-derivatives","ETHF0:USTF0",1727332861400,2.05319,2618.2,2618.1,8.17813644]
["bitfinex-derivatives","ETHF0:USTF0",1727332861595,2.05319,2618.2,2618.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727332861596,0.30561,2618.1,2618.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727332861994,0.30562,2618.0,2617.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727332862199,2.07422,2618.0,2617.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727332862801,2.67706305,2618.2,2617.9,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1727332862995,1.38,2618.0,2617.9,0.70443]
["bitfinex-derivatives","ETHF0:USTF0",1727332865293,1.38,2618.0,2617.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727332865641,1.17303305,2618.2,2618.1,1.83365]
["bitfinex-derivatives","ETHF0:USTF0",1727332865796,2.50251159,2619.0,2618.2,2.14399]
["bitfinex-derivatives","ETHF0:USTF0",1727332865997,2.50251159,2619.2,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727332866206,3.5762,2619.3,2618.8,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1727332866415,4.9562,2619.3,2618.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1727332866606,4.9562,2619.3,2618.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727332866802,5.26167,2619.3,2618.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1727332867003,4.9562,2619.3,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727332867512,4.9562,2619.3,2618.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1727332867513,1.38,2619.1,2618.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1727332867703,1.38,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727332867901,1.38,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727332868107,1.38,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727332872205,1.38,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727332872513,1.38,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727332872809,1.38,2619.1,2618.8,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1727332873011,1.38,2618.9,2618.8,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1727332877319,1.68549,2619.1,2618.8,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1727332879211,1.68549,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727332879414,0.30548,2619.2,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727332879612,1.38,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727332880009,1.38,2619.1,2618.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1727332880508,1.68549,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727332881109,1.68549,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727332881110,1.38,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727332882413,3.88167,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727332882414,4.9562,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727332882719,5.26167,2619.3,2618.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1727332883016,5.26167,2619.3,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727332883221,4.9562,2619.3,2619.2,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1727332883421,1.7484,2619.3,2619.2,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1727332883719,2.05387,2619.3,2619.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727332889723,2.05387,2619.3,2619.2,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1727332890028,2.05387,2619.3,2619.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727332890326,0.3684,2619.3,2619.2,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1727332890618,0.67387,2619.3,2619.2,0.67468]
["bitfinex-derivatives","ETHF0:USTF0",1727332890827,3.2078,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727332891016,3.2078,2619.4,2619.3,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1727332901535,2.07133,2619.7,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727332901741,3.2078,2619.6,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727332902035,3.2078,2619.6,2619.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727332902424,3.51323,2619.6,2619.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727332902827,3.51323,2619.6,2619.5,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1727332902828,3.2078,2619.6,2619.5,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1727332903535,3.51323,2619.6,2619.5,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1727332904237,3.51323,2619.6,2619.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727332904436,4.974,2619.6,2619.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727332904625,0.3819,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727332904829,0.30544,2619.5,2619.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727332905640,5.27944,2619.6,2619.4,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1727332906135,0.30544,2619.5,2619.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727332906540,5.27944,2619.6,2619.4,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1727332906836,5.27944,2619.6,2619.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727332907838,5.27944,2619.6,2619.4,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1727332908934,5.27943,2619.6,2619.4,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1727332911439,3.2078,2619.5,2619.4,0.69465]
["bitfinex-derivatives","ETHF0:USTF0",1727332915431,3.2078,2619.5,2619.4,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1727332916344,3.2078,2619.5,2619.4,2.43995]
["bitfinex-derivatives","ETHF0:USTF0",1727332918741,3.2078,2619.5,2619.4,6.25755]
["bitfinex-derivatives","ETHF0:USTF0",1727332921336,3.2078,2619.5,2619.4,2.43995]
["bitfinex-derivatives","ETHF0:USTF0",1727332921534,3.2078,2619.5,2619.4,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1727332921845,3.2078,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727332922246,3.89624,2619.5,2619.3,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1727332922435,3.5908,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727332922635,3.5908,2619.5,2619.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727332922833,3.89624,2619.5,2619.3,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1727332923652,0.68844,2619.5,2619.3,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1727332926448,0.68844,2619.5,2619.3,2.07665357]
["bitfinex-derivatives","ETHF0:USTF0",1727332929937,2.29995732,2619.6,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727332930249,0.30545,2619.5,2619.3,3.45665357]
["bitfinex-derivatives","ETHF0:USTF0",1727332931647,2.67745732,2619.6,2619.3,3.45665357]
["bitfinex-derivatives","ETHF0:USTF0",1727332932050,1.99451732,2619.5,2619.3,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1727332932271,1.99451732,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727332932648,1.99451732,2619.5,2619.3,3.45665357]
["bitfinex-derivatives","ETHF0:USTF0",1727332932846,1.99451732,2619.5,2619.3,2.07665357]
["bitfinex-derivatives","ETHF0:USTF0",1727332933550,1.99451732,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727332934446,1.99451732,2619.5,2619.3,2.07665357]
["bitfinex-derivatives","ETHF0:USTF0",1727332936340,3.18545159,2619.6,2619.4,0.99259357]
["bitfinex-derivatives","ETHF0:USTF0",1727332937651,3.18545159,2619.6,2619.4,1.29804357]
["bitfinex-derivatives","ETHF0:USTF0",1727332939160,2.00466625,2619.5,2619.4,1.29804357]
["bitfinex-derivatives","ETHF0:USTF0",1727332939349,2.00466625,2619.5,2619.4,2.60847841]
["bitfinex-derivatives","ETHF0:USTF0",1727332940053,2.00466625,2619.5,2619.4,1.29804357]
["bitfinex-derivatives","ETHF0:USTF0",1727332940446,2.00466625,2619.5,2619.4,2.60848166]
["bitfinex-derivatives","ETHF0:USTF0",1727332941656,2.00466625,2619.5,2619.4,2.61371141]
["bitfinex-derivatives","ETHF0:USTF0",1727332941846,2.00466625,2619.5,2619.4,3.11218007]
["bitfinex-derivatives","ETHF0:USTF0",1727332942051,2.00466625,2619.5,2619.4,2.61371603]
["bitfinex-derivatives","ETHF0:USTF0",1727332942751,2.00466625,2619.5,2619.4,1.30327794]
["bitfinex-derivatives","ETHF0:USTF0",1727332942951,2.00466625,2619.5,2619.4,2.30823051]
["bitfinex-derivatives","ETHF0:USTF0",1727332942952,2.31010625,2619.5,2619.4,2.30823051]
["bitfinex-derivatives","ETHF0:USTF0",1727332943254,2.31010625,2619.5,2619.4,0.99782794]
["bitfinex-derivatives","ETHF0:USTF0",1727332943255,0.30544,2619.5,2619.4,0.99782794]
["bitfinex-derivatives","ETHF0:USTF0",1727332943455,4.88665,2619.5,2619.4,0.99782794]
["bitfinex-derivatives","ETHF0:USTF0",1727332943651,0.30547,2619.3,2619.2,0.99782794]
["bitfinex-derivatives","ETHF0:USTF0",1727332943864,0.30549,2619.1,2619.0,0.99782794]
["bitfinex-derivatives","ETHF0:USTF0",1727332944152,0.30551,2618.9,2618.8,0.99849368]
["bitfinex-derivatives","ETHF0:USTF0",1727332944460,0.30554,2618.7,2618.6,0.99849368]
["bitfinex-derivatives","ETHF0:USTF0",1727332944854,0.30555,2618.6,2618.5,0.99849368]
["bitfinex-derivatives","ETHF0:USTF0",1727332945049,1.06305,2618.6,2618.5,0.99849368]
["bitfinex-derivatives","ETHF0:USTF0",1727332945254,0.30556,2618.5,2618.4,0.99849368]
["bitfinex-derivatives","ETHF0:USTF0",1727332945557,0.30556,2618.5,2618.3,3.07217368]
["bitfinex-derivatives","ETHF0:USTF0",1727332945759,0.7575,2618.6,2618.4,0.99849368]
["bitfinex-derivatives","ETHF0:USTF0",1727332945957,0.7575,2618.6,2618.4,8.86769239]
["bitfinex-derivatives","ETHF0:USTF0",1727332946154,0.30558,2618.4,2618.1,2.68409368]
["bitfinex-derivatives","ETHF0:USTF0",1727332946349,0.30558,2618.4,2618.1,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1727332946548,0.30558,2618.3,2618.2,7.86919871]
["bitfinex-derivatives","ETHF0:USTF0",1727332946754,0.30559,2618.2,2618.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727332947273,0.30559,2618.2,2618.0,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1727332947562,0.30559,2618.2,2618.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727332947760,0.30559,2618.2,2617.9,1.68562]
["bitfinex-derivatives","ETHF0:USTF0",1727332948164,0.30559,2618.2,2618.0,8.20409297]
["bitfinex-derivatives","ETHF0:USTF0",1727332949157,0.30558,2618.3,2618.0,9.88970297]
["bitfinex-derivatives","ETHF0:USTF0",1727332949355,0.30558,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727332950468,3.2078,2618.5,2618.2,1.68559]
["bitfinex-derivatives","ETHF0:USTF0",1727332950469,0.30558,2618.4,2618.2,1.68559]
["bitfinex-derivatives","ETHF0:USTF0",1727332950767,3.2078,2618.5,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727332950967,0.30556,2618.5,2618.3,1.68558]
["bitfinex-derivatives","ETHF0:USTF0",1727332951960,0.30556,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727332953368,0.30556,2618.5,2618.2,1.68558]
["bitfinex-derivatives","ETHF0:USTF0",1727332953566,3.51336,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727332953769,3.51336,2618.5,2618.3,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1727332954265,0.3662,2618.6,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727332954571,0.30556,2618.5,2618.3,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1727332954962,0.67175,2618.6,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727332955272,0.30556,2618.5,2618.3,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1727332958564,0.30556,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727332958765,0.30556,2618.5,2618.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727332959069,0.30556,2618.5,2618.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727332959864,0.30557,2618.4,2618.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727332961162,0.30557,2618.4,2618.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727332961559,0.30556,2618.5,2618.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727332962170,0.30557,2618.4,2618.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727332964060,0.30557,2618.5,2618.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727332964463,0.30557,2618.5,2618.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727332964664,3.574,2618.6,2618.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727332965075,0.30556,2618.5,2618.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727332965377,0.30557,2618.4,2618.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727332965577,0.30557,2618.5,2618.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727332965771,3.574,2618.6,2618.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727332965976,0.30557,2618.5,2618.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727332966274,0.30557,2618.5,2618.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727332966583,0.30557,2618.4,2618.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727332966767,0.30557,2618.5,2618.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727332967272,0.30557,2618.4,2618.3,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1727332967578,0.30559,2618.3,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727332967771,0.30559,2618.3,2618.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727332968571,1.15571,2618.5,2618.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727332968572,0.30559,2618.2,2618.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727332969782,3.51339,2618.3,2618.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727332970072,3.51339,2618.3,2618.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1727332970777,3.2078,2618.3,2618.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727332970981,0.30559,2618.2,2618.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727332971277,3.51339,2618.3,2618.1,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1727332971867,3.51339,2618.3,2618.2,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332972876,3.51339,2618.3,2618.2,0.40826595]
["bitfinex-derivatives","ETHF0:USTF0",1727332976280,3.51339,2618.3,2618.2,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332980074,3.51339,2618.3,2618.2,0.33345595]
["bitfinex-derivatives","ETHF0:USTF0",1727332980275,0.30559,2618.3,2618.2,0.33345595]
["bitfinex-derivatives","ETHF0:USTF0",1727332980678,0.30559,2618.3,2618.2,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332981583,0.30559,2618.3,2618.2,0.33345595]
["bitfinex-derivatives","ETHF0:USTF0",1727332981779,0.30559,2618.3,2618.2,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332982786,3.51339,2618.3,2618.2,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332983778,0.30559,2618.3,2618.2,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332984090,1.68559,2618.3,2618.2,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332985185,4.89339,2618.3,2618.2,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332985383,4.89339,2618.3,2618.2,0.33345595]
["bitfinex-derivatives","ETHF0:USTF0",1727332985586,1.68559,2618.3,2618.2,0.33345595]
["bitfinex-derivatives","ETHF0:USTF0",1727332986182,2.70157271,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727332986480,0.30557,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727332986882,0.30557,2618.5,2618.4,0.33343595]
["bitfinex-derivatives","ETHF0:USTF0",1727332987072,3.574,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727332987275,3.38420271,2618.7,2618.4,0.72442595]
["bitfinex-derivatives","ETHF0:USTF0",1727332987276,2.00420271,2618.7,2618.4,0.72442595]
["bitfinex-derivatives","ETHF0:USTF0",1727332987587,0.30556,2618.5,2618.4,0.72442595]
["bitfinex-derivatives","ETHF0:USTF0",1727332987772,3.76530271,2618.7,2618.4,0.41886595]
["bitfinex-derivatives","ETHF0:USTF0",1727332987976,3.76530271,2618.7,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332987977,3.51335,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332988182,6.42488835,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332989180,3.91855,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332989575,6.42252139,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332989981,6.42252808,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332990282,3.91855,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332990489,8.50163,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332992375,11.49905472,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332992687,8.50163,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332998996,7.73775,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332999182,3.51335,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727332999701,3.51335,2618.6,2618.5,0.33342595]
["bitfinex-derivatives","ETHF0:USTF0",1727333000291,3.51335,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727333000601,7.33255,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727333002900,8.09643,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727333004310,7.33255,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727333006308,8.09643,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727333008110,1.06943,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727333008308,4.27723,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727333012523,7.27465472,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727333012715,4.27723,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727333012919,7.27465472,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727333014726,4.27723,2618.6,2618.5,0.02786595]
["bitfinex-derivatives","ETHF0:USTF0",1727333019118,4.27723,2618.6,2618.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727333019119,1.06954,2618.3,2618.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727333019323,0.30561,2618.1,2618.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727333019515,4.19290366,2618.1,2618.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727333019723,4.19290366,2618.1,2618.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1727333020723,1.68561,2618.1,2618.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1727333021125,2.81290366,2618.1,2618.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1727333021328,2.3108939,2618.1,2618.0,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1727333021833,4.19289366,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727333022336,4.19289366,2618.2,2618.0,0.69911]
["bitfinex-derivatives","ETHF0:USTF0",1727333022633,4.19289366,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727333027931,2.81289366,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727333029738,3.2078,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727333030226,5.21232967,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727333030828,5.51790967,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727333031225,5.51790967,2618.3,2618.1,1.30409368]
["bitfinex-derivatives","ETHF0:USTF0",1727333031226,0.30559,2618.2,2618.1,1.30409368]
["bitfinex-derivatives","ETHF0:USTF0",1727333031430,2.00452967,2618.2,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727333033039,2.31011967,2618.2,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727333033230,2.00452967,2618.2,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727333037343,2.31011967,2618.2,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727333037652,2.31028224,2618.2,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727333038334,2.31028224,2618.2,2618.0,1.39199368]
["bitfinex-derivatives","ETHF0:USTF0",1727333038540,2.31029224,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727333039046,0.30561,2618.1,2618.0,1.69760368]
["bitfinex-derivatives","ETHF0:USTF0",1727333040334,2.31029224,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727333040841,3.69029224,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727333041432,3.38469224,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727333041627,2.31028224,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727333042239,2.00469224,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727333043241,2.00469224,2618.3,2618.2,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1727333043433,2.00469224,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727333043639,5.21249224,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333044343,3.2078,2618.6,2618.5,4.12476]
["bitfinex-derivatives","ETHF0:USTF0",1727333044646,3.2078,2618.6,2618.5,5.12308029]
["bitfinex-derivatives","ETHF0:USTF0",1727333044848,3.2078,2618.6,2618.5,6.93446154]
["bitfinex-derivatives","ETHF0:USTF0",1727333045349,3.2078,2618.6,2618.5,6.43569689]
["bitfinex-derivatives","ETHF0:USTF0",1727333045739,3.2078,2618.6,2618.5,5.12228733]
["bitfinex-derivatives","ETHF0:USTF0",1727333046042,3.2078,2618.6,2618.5,4.12476]
["bitfinex-derivatives","ETHF0:USTF0",1727333047348,3.2078,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333047543,3.2078,2618.6,2618.5,4.12476]
["bitfinex-derivatives","ETHF0:USTF0",1727333047740,3.2078,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333048048,2.67602224,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727333048251,2.37049224,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727333048557,3.2078,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727333049145,3.2078,2618.8,2618.7,4.12394]
["bitfinex-derivatives","ETHF0:USTF0",1727333049341,3.2078,2618.8,2618.7,4.92144]
["bitfinex-derivatives","ETHF0:USTF0",1727333049651,3.2078,2618.8,2618.7,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1727333050053,2.00469224,2619.1,2618.7,20.11157471]
["bitfinex-derivatives","ETHF0:USTF0",1727333050248,2.00469224,2619.7,2619.0,2.14375]
["bitfinex-derivatives","ETHF0:USTF0",1727333050440,3.2078,2619.8,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727333050656,3.2078,2619.8,2619.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1727333050846,3.2078,2619.8,2619.7,11.50222]
["bitfinex-derivatives","ETHF0:USTF0",1727333052244,3.2078,2619.8,2619.7,10.12222]
["bitfinex-derivatives","ETHF0:USTF0",1727333052641,3.2078,2619.8,2619.7,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727333052851,3.2078,2619.8,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727333053948,3.28538,2620.1,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727333054251,3.28538,2620.1,2619.6,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1727333054252,0.30539,2620.0,2619.6,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1727333054457,3.28538,2620.1,2619.6,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1727333054951,0.30539,2620.0,2619.6,0.69712]
["bitfinex-derivatives","ETHF0:USTF0",1727333055741,2.98,2620.1,2619.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727333056144,0.30539,2620.0,2619.6,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1727333057356,0.3675,2619.9,2619.6,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1727333058257,0.6729,2619.9,2619.6,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1727333058957,0.6729,2619.9,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727333059458,0.3675,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727333061154,0.3675,2619.9,2619.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727333061357,0.3675,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727333063074,13.1643,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727333063360,13.1643,2619.9,2619.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1727333063361,3.2078,2619.6,2619.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1727333063572,0.30541,2619.8,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727333063756,0.30541,2619.8,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727333064061,3.5753,2619.9,2619.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727333064454,0.30541,2619.8,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727333064755,3.8807,2619.9,2619.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727333065268,0.30541,2619.8,2619.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727333066365,0.30542,2619.7,2619.5,8.25880632]
["bitfinex-derivatives","ETHF0:USTF0",1727333066560,0.30542,2619.7,2619.5,8.62470632]
["bitfinex-derivatives","ETHF0:USTF0",1727333066859,0.30543,2619.7,2619.5,8.31926632]
["bitfinex-derivatives","ETHF0:USTF0",1727333067059,6.5553,2619.9,2619.5,8.31926632]
["bitfinex-derivatives","ETHF0:USTF0",1727333067264,0.30543,2619.6,2619.5,8.31926632]
["bitfinex-derivatives","ETHF0:USTF0",1727333069059,0.30543,2619.7,2619.5,8.31926632]
["bitfinex-derivatives","ETHF0:USTF0",1727333069262,6.5553,2619.9,2619.5,8.31926632]
["bitfinex-derivatives","ETHF0:USTF0",1727333069759,0.30543,2619.7,2619.5,8.31926632]
["bitfinex-derivatives","ETHF0:USTF0",1727333070662,0.30543,2619.6,2619.5,8.31926632]
["bitfinex-derivatives","ETHF0:USTF0",1727333071359,0.30543,2619.7,2619.5,8.31926632]
["bitfinex-derivatives","ETHF0:USTF0",1727333071866,0.30543,2619.6,2619.5,8.31926632]
["bitfinex-derivatives","ETHF0:USTF0",1727333072254,3.2078,2619.6,2619.3,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1727333072460,0.30546,2619.4,2619.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727333072656,0.3893,2619.3,2619.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727333072961,0.3893,2619.3,2619.2,8.65643824]
["bitfinex-derivatives","ETHF0:USTF0",1727333073264,0.3893,2619.3,2619.2,12.47403824]
["bitfinex-derivatives","ETHF0:USTF0",1727333073585,0.69477,2619.3,2619.2,8.35095824]
["bitfinex-derivatives","ETHF0:USTF0",1727333073769,0.69477,2619.3,2619.2,12.16855824]
["bitfinex-derivatives","ETHF0:USTF0",1727333074355,0.69477,2619.3,2619.2,8.35095824]
["bitfinex-derivatives","ETHF0:USTF0",1727333074560,3.2078,2619.6,2619.2,12.16855824]
["bitfinex-derivatives","ETHF0:USTF0",1727333074765,0.30543,2619.7,2619.2,8.35095824]
["bitfinex-derivatives","ETHF0:USTF0",1727333074956,0.3801,2619.8,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727333075159,3.2078,2619.9,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727333075363,3.2078,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727333076169,3.2078,2619.9,2619.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727333076359,3.2078,2619.9,2619.8,0.67941]
["bitfinex-derivatives","ETHF0:USTF0",1727333077060,0.3801,2620.1,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333077268,0.68547,2620.1,2619.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727333077470,0.3801,2620.1,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333079362,4.078,2620.2,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727333079960,4.38336,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333080153,4.078,2620.2,2619.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727333080354,4.38337,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333080563,0.30537,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333080960,3.2078,2620.3,2619.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727333081157,0.30537,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333081570,3.2078,2620.3,2619.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727333081770,3.51312,2620.6,2620.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727333081962,0.3053,2620.7,2620.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727333082162,0.30532,2620.6,2620.4,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1727333084562,0.30532,2620.6,2620.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727333084563,0.30533,2620.5,2620.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727333084861,0.30535,2620.3,2620.1,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1727333085167,0.30536,2620.2,2620.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727333085370,0.70336,2620.2,2620.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727333085565,0.70336,2620.2,2620.1,8.56523723]
["bitfinex-derivatives","ETHF0:USTF0",1727333085972,6.89116,2620.2,2620.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727333086177,6.5858,2620.2,2619.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727333086365,0.30537,2620.1,2619.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727333087069,3.91117,2620.2,2619.9,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1727333088677,3.91117,2620.2,2619.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727333088678,3.6058,2620.2,2619.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727333088975,3.91117,2620.2,2619.9,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1727333090499,3.2078,2620.2,2619.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727333090769,3.2078,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333091283,3.51316,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333091471,3.51316,2620.2,2619.9,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1727333091776,3.51316,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333091973,3.51316,2620.2,2619.9,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1727333092573,3.51317,2620.2,2619.9,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1727333092768,0.30538,2620.1,2619.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727333092971,3.51317,2620.2,2619.9,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1727333094171,3.51317,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333094570,3.51317,2620.2,2619.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727333094571,3.51317,2620.2,2619.9,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1727333094774,3.51317,2620.2,2619.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727333094971,3.51317,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333095483,3.2078,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333095687,3.51316,2620.2,2619.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727333095979,3.51316,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333096173,3.2078,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333096577,3.51316,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333098080,3.2078,2620.2,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727333098680,3.51316,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333100181,3.2078,2620.2,2619.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727333100382,3.2078,2620.2,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727333100600,3.51316,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333100779,3.2078,2620.2,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727333105082,3.2078,2620.2,2620.1,4.12217]
["bitfinex-derivatives","ETHF0:USTF0",1727333105287,5.19890834,2620.7,2620.1,12.7682948]
["bitfinex-derivatives","ETHF0:USTF0",1727333105494,5.50421834,2620.7,2620.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727333105691,3.5131,2620.7,2620.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727333107185,0.3053,2620.7,2620.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727333109794,1.99110834,2620.8,2620.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727333109795,2.29640834,2620.8,2620.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727333110101,0.3053,2620.7,2620.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727333110287,0.3053,2620.8,2620.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727333110687,3.15670834,2620.9,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727333110688,1.08938,2620.9,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727333110888,1.08938,2620.9,2620.6,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1727333111085,0.70118,2620.9,2620.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727333111596,3.2078,2621.0,2620.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727333111799,0.30526,2621.1,2620.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727333112090,0.30527,2621.0,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727333112298,0.30526,2621.1,2620.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727333112488,2.05305,2621.2,2621.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727333112795,0.30526,2621.1,2621.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727333113594,1.7478,2621.2,2621.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727333113595,2.05305,2621.2,2621.0,4.52216]
["bitfinex-derivatives","ETHF0:USTF0",1727333113796,2.05305,2621.2,2621.0,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1727333114293,0.3778,2621.2,2621.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727333114498,0.3778,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727333114699,3.51304,2621.3,2620.5,0.99098176]
["bitfinex-derivatives","ETHF0:USTF0",1727333114700,3.2078,2621.3,2620.5,0.99098176]
["bitfinex-derivatives","ETHF0:USTF0",1727333115001,2.98,2620.8,2620.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727333115391,3.2078,2621.0,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727333115795,3.2078,2621.0,2620.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727333116191,0.30529,2620.9,2620.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727333116399,3.2078,2621.0,2620.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727333116603,3.2078,2621.0,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727333116788,3.2078,2621.0,2620.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727333117004,3.2078,2621.0,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727333117903,3.51307,2621.0,2620.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1727333121098,3.2078,2621.0,2620.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727333121403,0.30529,2620.8,2620.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727333121701,3.2078,2621.0,2620.6,7.91280394]
["bitfinex-derivatives","ETHF0:USTF0",1727333121702,0.3053,2620.7,2620.6,7.91280394]
["bitfinex-derivatives","ETHF0:USTF0",1727333121893,0.7083,2620.7,2620.6,7.91280394]
["bitfinex-derivatives","ETHF0:USTF0",1727333122094,0.30531,2620.6,2620.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727333122302,0.30531,2620.6,2620.3,1.67355]
["bitfinex-derivatives","ETHF0:USTF0",1727333122599,0.30531,2620.6,2620.4,8.16424947]
["bitfinex-derivatives","ETHF0:USTF0",1727333123798,0.30531,2620.6,2620.4,8.46958947]
["bitfinex-derivatives","ETHF0:USTF0",1727333124210,3.91611,2620.7,2620.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727333124504,0.30531,2620.6,2620.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727333125104,0.30534,2620.4,2620.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727333125707,3.90554,2620.4,2620.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727333126291,0.3924,2620.4,2620.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727333126597,0.69774,2620.4,2620.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727333126795,3.90554,2620.4,2620.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727333131808,3.6002,2620.4,2620.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727333132005,0.3924,2620.4,2620.3,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1727333132214,6.09968542,2620.7,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727333132215,5.60190834,2620.7,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727333132395,3.6108,2620.7,2620.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727333132594,0.7083,2620.7,2620.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727333132896,0.30532,2620.6,2620.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727333133096,3.6108,2620.7,2620.0,1.34898176]
["bitfinex-derivatives","ETHF0:USTF0",1727333133300,0.30533,2620.5,2620.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727333134293,0.30534,2620.4,2620.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727333134497,0.30533,2620.5,2620.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727333134698,0.30533,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727333134904,0.30532,2620.6,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727333135307,0.30533,2620.5,2620.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727333135499,0.30534,2620.4,2620.2,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1727333135802,0.30534,2620.4,2620.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727333136005,0.30533,2620.5,2620.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727333136712,0.30535,2620.3,2620.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727333136904,3.2078,2620.4,2620.0,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1727333136905,0.30536,2620.2,2620.0,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1727333137093,0.30536,2620.2,2620.0,2.05378]
["bitfinex-derivatives","ETHF0:USTF0",1727333137294,0.30536,2620.2,2620.1,7.99082745]
["bitfinex-derivatives","ETHF0:USTF0",1727333137503,3.7476,2620.3,2619.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727333137504,5.73870834,2620.3,2619.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727333137699,3.2078,2620.0,2619.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727333137915,3.2078,2620.0,2619.8,8.37782745]
["bitfinex-derivatives","ETHF0:USTF0",1727333138108,3.2078,2620.0,2619.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727333139815,3.2078,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727333142612,3.2078,2620.4,2620.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727333143114,3.2078,2620.4,2620.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727333143509,3.51314,2620.4,2620.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727333143710,3.51314,2620.4,2620.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727333145520,3.2078,2620.4,2620.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727333145816,3.51314,2620.4,2620.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727333148107,3.2078,2620.4,2620.3,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1727333148616,3.51314,2620.4,2620.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727333149610,4.89314,2620.4,2620.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727333151514,4.89314,2620.4,2620.1,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1727333151515,0.30536,2620.3,2620.1,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1727333151719,0.30536,2620.2,2620.1,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1727333151911,2.1559,2620.3,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333152717,0.30538,2620.0,2619.9,1.67419]
["bitfinex-derivatives","ETHF0:USTF0",1727333152915,0.30538,2620.0,2619.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727333153212,0.30538,2620.0,2619.9,9.24687159]
["bitfinex-derivatives","ETHF0:USTF0",1727333153413,4.89318,2620.1,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333155615,1.68538,2620.1,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333156822,1.38,2620.1,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333157510,3.9837,2620.3,2619.9,8.27087159]
["bitfinex-derivatives","ETHF0:USTF0",1727333157707,5.66906,2620.3,2619.9,8.27087159]
["bitfinex-derivatives","ETHF0:USTF0",1727333158519,0.30536,2620.2,2619.9,8.27087159]
["bitfinex-derivatives","ETHF0:USTF0",1727333158709,0.30536,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333159513,0.30536,2620.2,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727333160420,3.2078,2620.3,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727333161713,0.30537,2620.2,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727333161915,0.67537,2620.2,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727333162118,0.37,2620.2,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727333163023,5.29545,2620.3,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727333163326,3.2078,2620.3,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727333163717,0.30537,2620.1,2619.9,8.86905335]
["bitfinex-derivatives","ETHF0:USTF0",1727333163919,0.30537,2620.1,2620.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727333164422,0.4026,2620.1,2620.0,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1727333165525,0.4026,2620.1,2620.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727333165715,0.3054,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727333166119,0.3054,2619.9,2619.8,8.51075102]
["bitfinex-derivatives","ETHF0:USTF0",1727333167324,0.3054,2619.9,2619.8,8.20534102]
["bitfinex-derivatives","ETHF0:USTF0",1727333167522,0.3054,2619.9,2619.8,8.51075102]
["bitfinex-derivatives","ETHF0:USTF0",1727333167719,0.3054,2619.9,2619.8,8.20534102]
["bitfinex-derivatives","ETHF0:USTF0",1727333167927,3.8168,2619.9,2619.4,1.96698176]
["bitfinex-derivatives","ETHF0:USTF0",1727333168129,3.8168,2619.9,2619.3,1.48647264]
["bitfinex-derivatives","ETHF0:USTF0",1727333168130,1.38,2619.6,2619.3,1.38678176]
["bitfinex-derivatives","ETHF0:USTF0",1727333168426,1.38,2619.4,2619.3,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1727333168614,1.38,2619.4,2619.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727333168615,1.68545,2619.4,2619.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727333168818,1.68545,2619.4,2619.1,1.76128176]
["bitfinex-derivatives","ETHF0:USTF0",1727333168819,3.38165327,2619.4,2619.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727333169019,2.30711327,2619.4,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727333169922,0.30547,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727333170118,1.68547,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727333170322,0.30547,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727333170826,4.98165327,2619.4,2619.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727333170827,8.18945327,2619.4,2619.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727333171028,2.98,2619.1,2618.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727333171231,0.4046,2619.0,2618.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727333172421,0.4046,2619.0,2618.7,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1727333172731,0.30552,2618.9,2618.8,7.8316031]
["bitfinex-derivatives","ETHF0:USTF0",1727333173131,0.30552,2618.9,2618.7,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1727333173537,0.30554,2618.7,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333173832,0.30553,2618.8,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333174027,0.30554,2618.7,2618.5,8.27765548]
["bitfinex-derivatives","ETHF0:USTF0",1727333174235,2.98,2618.9,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333174421,2.98,2618.9,2618.4,8.33839548]
["bitfinex-derivatives","ETHF0:USTF0",1727333174422,0.30553,2618.8,2618.6,8.33746846]
["bitfinex-derivatives","ETHF0:USTF0",1727333174729,0.30554,2618.7,2618.5,8.33747846]
["bitfinex-derivatives","ETHF0:USTF0",1727333175030,0.69354,2618.7,2618.4,0.67186]
["bitfinex-derivatives","ETHF0:USTF0",1727333175231,0.388,2618.7,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333175432,3.368,2618.7,2618.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727333175732,3.67354,2618.7,2618.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727333175936,3.368,2618.7,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333176722,3.67354,2618.7,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333176923,3.368,2618.7,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333177327,2.98,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333177522,3.2078,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727333178129,0.4046,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727333178325,2.98,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727333178528,2.98,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727333178735,3.28549,2619.1,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727333179435,2.98,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727333180534,3.2855,2619.1,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727333180734,0.30551,2619.0,2618.5,8.17129756]
["bitfinex-derivatives","ETHF0:USTF0",1727333180932,3.65199,2619.1,2618.5,8.17129756]
["bitfinex-derivatives","ETHF0:USTF0",1727333181133,3.65199,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727333181328,3.65199,2619.1,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727333181329,3.652,2619.1,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727333181639,0.3055,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727333182337,3.3465,2619.1,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727333182338,3.652,2619.1,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727333182738,3.652,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727333183344,0.3055,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727333185839,3.3465,2619.1,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727333186039,0.3055,2619.0,2618.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727333186539,0.3055,2619.0,2618.8,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1727333187442,0.3055,2619.0,2618.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727333187634,0.3055,2619.0,2618.8,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1727333187830,3.652,2619.1,2618.8,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1727333188038,3.2855,2619.1,2618.8,0.67122]
["bitfinex-derivatives","ETHF0:USTF0",1727333188336,2.98,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727333188736,3.2078,2619.2,2618.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727333188936,3.2078,2619.2,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727333192339,4.5878,2619.2,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727333193940,1.38,2619.2,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727333194641,1.68548,2619.2,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727333196243,0.30549,2619.1,2618.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727333196444,0.30549,2619.1,2618.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1727333196445,1.38,2619.0,2618.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1727333203147,1.38,2619.1,2618.9,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1727333203370,1.38,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727333213751,1.7843,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727333223563,1.7843,2619.1,2619.0,1.29648176]
["bitfinex-derivatives","ETHF0:USTF0",1727333224347,1.7843,2619.1,2619.0,0.99098176]
["bitfinex-derivatives","ETHF0:USTF0",1727333224548,1.7843,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727333225258,2.08979,2619.1,2618.9,0.99098176]
["bitfinex-derivatives","ETHF0:USTF0",1727333225455,1.38,2619.0,2618.9,1.29649176]
["bitfinex-derivatives","ETHF0:USTF0",1727333225761,1.38,2619.0,2618.9,2.62307428]
["bitfinex-derivatives","ETHF0:USTF0",1727333225988,1.38,2619.0,2618.9,1.29649176]
["bitfinex-derivatives","ETHF0:USTF0",1727333226160,1.38,2619.0,2618.9,2.62310974]
["bitfinex-derivatives","ETHF0:USTF0",1727333226656,1.38,2619.0,2618.9,1.29649176]
["bitfinex-derivatives","ETHF0:USTF0",1727333228553,5.1984,2619.0,2618.9,0.99098176]
["bitfinex-derivatives","ETHF0:USTF0",1727333228751,14.45104542,2619.0,2618.7,0.99098176]
["bitfinex-derivatives","ETHF0:USTF0",1727333228953,1.38,2618.8,2618.6,0.99098176]
["bitfinex-derivatives","ETHF0:USTF0",1727333229157,1.38,2618.8,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333229158,0.7537,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333229365,1.157,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333229763,1.46254,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333229961,1.157,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333230463,1.46254,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333237167,1.46254,2618.7,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333237462,1.38,2618.6,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333237853,1.68555,2618.6,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333238164,1.38,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333239272,1.38,2618.6,2618.4,8.10714362]
["bitfinex-derivatives","ETHF0:USTF0",1727333239567,1.68555,2618.6,2618.4,7.80157362]
["bitfinex-derivatives","ETHF0:USTF0",1727333240259,1.38,2618.6,2618.4,8.10714362]
["bitfinex-derivatives","ETHF0:USTF0",1727333244163,1.38,2618.6,2618.4,7.80157362]
["bitfinex-derivatives","ETHF0:USTF0",1727333244972,1.38,2618.6,2618.4,8.10713362]
["bitfinex-derivatives","ETHF0:USTF0",1727333245885,3.5826,2618.7,2618.4,7.80157362]
["bitfinex-derivatives","ETHF0:USTF0",1727333246167,3.2078,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333246376,3.2078,2618.7,2618.4,8.79255538]
["bitfinex-derivatives","ETHF0:USTF0",1727333246567,0.30555,2618.6,2618.4,8.79255538]
["bitfinex-derivatives","ETHF0:USTF0",1727333246761,3.51334,2618.7,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727333246957,0.30555,2618.6,2618.3,1.44928]
["bitfinex-derivatives","ETHF0:USTF0",1727333247162,3.2078,2618.7,2618.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727333247163,1.38,2618.4,2618.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727333247770,1.38,2618.4,2618.3,1.44928]
["bitfinex-derivatives","ETHF0:USTF0",1727333251071,1.38,2618.4,2618.3,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1727333251876,1.38,2618.4,2618.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727333252079,1.38,2618.4,2618.3,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1727333252779,1.38,2618.4,2618.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727333253076,1.38,2618.4,2618.3,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1727333254167,1.38,2618.4,2618.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727333254673,1.38,2618.4,2618.3,1.08248]
["bitfinex-derivatives","ETHF0:USTF0",1727333255474,1.38,2618.4,2618.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727333256083,1.38,2618.4,2618.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727333256084,0.30559,2618.3,2618.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727333256270,0.30559,2618.3,2618.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727333256271,1.6856,2618.2,2618.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727333256466,2.071,2618.2,2618.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727333256976,1.7654,2618.2,2618.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727333258382,2.071,2618.2,2618.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727333258873,1.7654,2618.2,2618.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727333259466,0.3854,2618.2,2618.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1727333259771,1.38,2618.1,2618.0,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1727333260166,1.38,2618.1,2618.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727333263879,1.68561,2618.1,2618.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727333264478,1.38,2618.1,2618.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727333264882,1.68561,2618.1,2618.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727333266981,1.68561,2618.1,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727333267181,1.38,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727333267383,1.38,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727333267578,1.38,2617.7,2617.6,8.49430411]
["bitfinex-derivatives","ETHF0:USTF0",1727333267783,1.38,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727333268277,1.38,2617.7,2617.6,8.5515533]
["bitfinex-derivatives","ETHF0:USTF0",1727333268484,1.38,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727333269686,4.5878,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727333271681,4.5878,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727333271872,1.38,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727333272185,1.38,2617.7,2617.5,8.09918479]
["bitfinex-derivatives","ETHF0:USTF0",1727333272679,1.38,2617.7,2617.5,7.79351479]
["bitfinex-derivatives","ETHF0:USTF0",1727333273274,1.38,2617.7,2617.5,8.09918479]
["bitfinex-derivatives","ETHF0:USTF0",1727333274381,1.38,2617.7,2617.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727333274382,0.30566,2617.6,2617.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727333274584,1.38,2617.5,2617.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727333276785,1.68568,2617.5,2617.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727333277290,1.38,2617.5,2617.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727333277674,1.68568,2617.5,2617.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727333278487,1.38,2617.5,2617.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727333280184,1.68568,2617.5,2617.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727333280797,4.89348,2617.5,2617.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727333281992,4.5878,2617.5,2617.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727333283005,4.89348,2617.5,2617.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727333283901,4.5878,2617.5,2617.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727333286506,4.89348,2617.5,2617.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727333288603,4.5878,2617.5,2617.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727333288809,4.89348,2617.5,2617.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727333292206,0.30569,2617.4,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333292514,0.3057,2617.3,2617.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727333292707,3.5135,2617.3,2617.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727333293010,3.2078,2617.3,2617.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727333293405,4.8935,2617.3,2617.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727333293612,5.2979,2617.3,2617.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727333293805,5.6679,2617.3,2617.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727333297007,9.183,2617.3,2617.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1727333297213,1.38,2617.1,2617.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727333298808,1.68572,2617.1,2617.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333299207,1.38,2617.1,2617.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333304720,3.2078,2617.3,2617.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333305023,1.38,2617.2,2617.1,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1727333310821,3.2078,2617.7,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727333311019,3.2078,2617.7,2617.5,1.48377]
["bitfinex-derivatives","ETHF0:USTF0",1727333311530,3.2078,2617.7,2617.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727333312131,3.2078,2617.7,2617.6,8.52857897]
["bitfinex-derivatives","ETHF0:USTF0",1727333313016,3.2078,2617.7,2617.6,18.34857897]
["bitfinex-derivatives","ETHF0:USTF0",1727333313724,3.2078,2617.7,2617.6,12.34857897]
["bitfinex-derivatives","ETHF0:USTF0",1727333315017,1.38,2618.0,2617.6,19.03390073]
["bitfinex-derivatives","ETHF0:USTF0",1727333315223,1.38,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727333318935,2.48888542,2618.8,2618.0,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727333319126,3.86888542,2619.4,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727333319327,3.5878,2619.5,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727333319528,3.2078,2619.5,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727333319736,2.48888542,2620.0,2619.2,12.46829419]
["bitfinex-derivatives","ETHF0:USTF0",1727333319737,3.2078,2619.8,2619.2,12.46829419]
["bitfinex-derivatives","ETHF0:USTF0",1727333320029,1.38,2619.7,2619.3,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1727333320240,1.38,2619.7,2619.4,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1727333320533,1.38,2619.7,2619.5,8.16137615]
["bitfinex-derivatives","ETHF0:USTF0",1727333320733,1.38,2619.6,2619.5,8.16137615]
["bitfinex-derivatives","ETHF0:USTF0",1727333322533,2.98,2619.7,2619.5,8.16137615]
["bitfinex-derivatives","ETHF0:USTF0",1727333325333,2.98,2619.7,2619.5,8.46681615]
["bitfinex-derivatives","ETHF0:USTF0",1727333325835,2.98,2619.7,2619.5,8.16137615]
["bitfinex-derivatives","ETHF0:USTF0",1727333326831,2.98,2619.7,2619.5,8.46681615]
["bitfinex-derivatives","ETHF0:USTF0",1727333327427,2.98,2619.7,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727333328437,0.7596,2620.0,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727333328438,0.7596,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727333328636,0.38,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727333328839,2.98,2620.1,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333329030,2.98,2620.1,2619.6,8.41379653]
["bitfinex-derivatives","ETHF0:USTF0",1727333329729,2.98,2620.1,2619.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727333330939,2.98,2620.1,2619.6,8.41379653]
["bitfinex-derivatives","ETHF0:USTF0",1727333330940,2.98,2620.1,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333332047,2.98,2620.3,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333333140,3.28535,2620.3,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333334241,3.28535,2620.3,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727333335244,0.30539,2620.0,2619.7,1.67271]
["bitfinex-derivatives","ETHF0:USTF0",1727333335546,0.405,2619.9,2619.8,8.22712041]
["bitfinex-derivatives","ETHF0:USTF0",1727333337643,0.405,2619.9,2619.8,8.53253041]
["bitfinex-derivatives","ETHF0:USTF0",1727333339535,0.405,2619.9,2619.8,8.22712041]
["bitfinex-derivatives","ETHF0:USTF0",1727333339748,3.6128,2619.9,2619.0,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1727333340038,3.6128,2619.9,2619.2,7.90913695]
["bitfinex-derivatives","ETHF0:USTF0",1727333340039,2.98,2619.3,2619.2,7.90913695]
["bitfinex-derivatives","ETHF0:USTF0",1727333340243,2.98,2619.5,2619.2,8.21460695]
["bitfinex-derivatives","ETHF0:USTF0",1727333340439,0.3848,2619.4,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727333340633,0.3848,2619.4,2619.3,7.90913695]
["bitfinex-derivatives","ETHF0:USTF0",1727333341045,0.3848,2619.4,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727333341435,0.3848,2619.4,2619.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727333341436,2.98,2619.3,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727333341849,2.98,2619.3,2619.2,8.07629422]
["bitfinex-derivatives","ETHF0:USTF0",1727333342236,3.28547,2619.3,2619.2,8.07629422]
["bitfinex-derivatives","ETHF0:USTF0",1727333343348,2.98,2619.3,2619.2,8.07629422]
["bitfinex-derivatives","ETHF0:USTF0",1727333343560,3.28547,2619.3,2619.2,8.07629422]
["bitfinex-derivatives","ETHF0:USTF0",1727333344550,3.28547,2619.3,2619.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727333344967,3.28547,2619.3,2619.0,8.42366783]
["bitfinex-derivatives","ETHF0:USTF0",1727333345156,2.98,2619.3,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727333345450,2.98,2619.3,2619.2,8.11817783]
["bitfinex-derivatives","ETHF0:USTF0",1727333345843,3.28547,2619.3,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727333346251,0.3848,2619.4,2619.2,8.0224099]
["bitfinex-derivatives","ETHF0:USTF0",1727333346443,0.30545,2619.5,2619.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727333346957,3.28545,2619.5,2619.3,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1727333347452,3.28545,2619.5,2619.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727333347663,6.7976,2619.5,2618.7,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727333347963,3.28551,2619.0,2618.8,7.91831874]
["bitfinex-derivatives","ETHF0:USTF0",1727333348555,0.30551,2618.9,2618.8,7.91831874]
["bitfinex-derivatives","ETHF0:USTF0",1727333349053,3.28551,2619.0,2618.8,7.91831874]
["bitfinex-derivatives","ETHF0:USTF0",1727333349652,0.30551,2618.9,2618.8,7.91831874]
["bitfinex-derivatives","ETHF0:USTF0",1727333349858,2.98,2619.0,2618.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727333349859,6.1878,2619.0,2618.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727333350163,0.30554,2618.7,2618.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727333350459,0.30555,2618.6,2618.3,4.47506134]
["bitfinex-derivatives","ETHF0:USTF0",1727333350656,0.30555,2618.6,2618.3,4.16948134]
["bitfinex-derivatives","ETHF0:USTF0",1727333350657,2.98,2618.5,2618.3,4.16948134]
["bitfinex-derivatives","ETHF0:USTF0",1727333350859,2.98,2618.5,2618.4,7.86759141]
["bitfinex-derivatives","ETHF0:USTF0",1727333351050,3.3846,2618.5,2618.4,7.86759141]
["bitfinex-derivatives","ETHF0:USTF0",1727333351248,3.69016,2618.5,2618.4,7.86759141]
["bitfinex-derivatives","ETHF0:USTF0",1727333351957,3.69016,2618.5,2618.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727333351958,0.30558,2618.3,2618.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727333352145,3.28558,2618.3,2617.9,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1727333352350,2.98,2618.0,2617.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727333352756,2.98,2618.0,2617.8,8.29024868]
["bitfinex-derivatives","ETHF0:USTF0",1727333353458,2.98,2618.0,2617.8,8.59588868]
["bitfinex-derivatives","ETHF0:USTF0",1727333353661,2.98,2618.0,2617.8,8.29024868]
["bitfinex-derivatives","ETHF0:USTF0",1727333355351,3.2856,2618.2,2617.8,8.59588868]
["bitfinex-derivatives","ETHF0:USTF0",1727333355547,3.2856,2618.2,2617.8,8.29024868]
["bitfinex-derivatives","ETHF0:USTF0",1727333355753,3.2856,2618.2,2617.8,8.59588868]
["bitfinex-derivatives","ETHF0:USTF0",1727333356356,0.30561,2618.1,2617.8,8.29024868]
["bitfinex-derivatives","ETHF0:USTF0",1727333357154,2.98,2618.0,2617.8,8.29024868]
["bitfinex-derivatives","ETHF0:USTF0",1727333357365,3.28562,2618.0,2617.8,8.29024868]
["bitfinex-derivatives","ETHF0:USTF0",1727333357550,0.30563,2617.9,2617.8,8.29024868]
["bitfinex-derivatives","ETHF0:USTF0",1727333357751,3.28563,2618.0,2617.8,8.29024868]
["bitfinex-derivatives","ETHF0:USTF0",1727333357956,3.28563,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727333357957,6.95186,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727333358156,6.95186,2618.0,2616.8,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1727333358157,2.98,2617.5,2617.2,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1727333358556,2.98,2617.5,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727333358866,2.98,2617.5,2617.2,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1727333359159,2.98,2617.5,2617.3,8.32524603]
["bitfinex-derivatives","ETHF0:USTF0",1727333359467,2.98,2617.5,2617.3,8.32523603]
["bitfinex-derivatives","ETHF0:USTF0",1727333359661,3.28568,2617.5,2617.3,8.01954603]
["bitfinex-derivatives","ETHF0:USTF0",1727333359864,0.30569,2617.4,2617.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727333360352,2.98,2617.5,2617.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727333360753,0.30569,2617.4,2617.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727333361553,0.30569,2617.4,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333361755,0.3796,2617.3,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333362066,0.3796,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727333362067,0.6853,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727333362263,2.98,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727333362567,2.98,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333366360,0.3796,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727333368254,0.3796,2617.3,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333368457,0.3796,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727333374570,0.3796,2617.3,2616.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727333375779,2.98,2617.0,2616.9,1.45894]
["bitfinex-derivatives","ETHF0:USTF0",1727333376079,2.98,2617.0,2616.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1727333376478,2.98,2617.0,2616.9,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1727333377080,3.28572,2617.2,2616.9,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1727333377381,3.28572,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727333377778,3.28571,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727333378483,2.98,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727333378874,4.43211,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727333379081,4.03111,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727333380085,4.03111,2617.3,2616.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727333380086,2.98,2617.1,2616.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727333380275,2.98,2617.1,2616.9,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1727333380592,2.98,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727333380789,6.8008,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727333382181,6.8008,2617.1,2616.9,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1727333382385,2.98,2617.1,2616.9,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1727333384183,2.98,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727333384990,2.98,2617.1,2616.9,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1727333385797,0.30571,2617.2,2616.9,0.69034]
["bitfinex-derivatives","ETHF0:USTF0",1727333386395,1.05111,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727333386598,0.3796,2617.3,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333389500,0.6853,2617.3,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333390599,0.6853,2617.3,2616.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727333390600,0.3796,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727333390793,0.3796,2617.3,2617.1,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727333391599,0.3796,2617.3,2617.1,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1727333392098,0.6853,2617.3,2617.1,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1727333392405,0.3796,2617.3,2617.1,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1727333392903,0.6853,2617.3,2617.1,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1727333397391,0.3796,2617.3,2617.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727333397788,0.68531,2617.3,2617.1,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1727333398405,1.38,2617.2,2617.1,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1727333400091,0.3796,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727333400297,1.7596,2617.3,2617.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727333400497,1.7596,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727333400718,1.7596,2617.3,2617.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727333400719,2.06531,2617.3,2617.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727333400891,2.06531,2617.3,2617.1,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1727333401095,0.30571,2617.2,2617.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727333401906,9.8208,2617.2,2616.4,0.99098176]
["bitfinex-derivatives","ETHF0:USTF0",1727333402106,0.30579,2616.6,2616.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727333402296,0.3058,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727333402497,1.38,2616.4,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727333402696,1.38,2616.4,2616.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1727333402897,0.3726,2616.7,2616.3,1.39268176]
["bitfinex-derivatives","ETHF0:USTF0",1727333403109,1.38,2616.5,2616.3,1.39268176]
["bitfinex-derivatives","ETHF0:USTF0",1727333403309,1.38,2616.5,2616.3,1.69849176]
["bitfinex-derivatives","ETHF0:USTF0",1727333403503,1.38,2616.5,2616.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1727333404198,1.38,2616.5,2616.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727333404494,2.98,2616.6,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727333404902,3.28578,2616.6,2616.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1727333405295,2.98,2616.6,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727333405504,3.28578,2616.6,2616.3,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1727333405705,3.28578,2616.6,2616.3,1.69849176]
["bitfinex-derivatives","ETHF0:USTF0",1727333405902,3.28578,2616.6,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727333405903,2.98,2616.6,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727333406705,2.98,2616.6,2616.3,1.39268176]
["bitfinex-derivatives","ETHF0:USTF0",1727333406909,3.28578,2616.6,2616.3,1.69849176]
["bitfinex-derivatives","ETHF0:USTF0",1727333407210,2.98,2616.6,2616.3,1.39268176]
["bitfinex-derivatives","ETHF0:USTF0",1727333407611,2.98,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727333407811,0.30577,2616.7,2616.4,1.29677176]
["bitfinex-derivatives","ETHF0:USTF0",1727333408000,3.28576,2616.8,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727333408510,3.28576,2616.8,2616.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727333408709,2.98,2616.8,2616.3,1.39268176]
["bitfinex-derivatives","ETHF0:USTF0",1727333409009,3.2078,2616.5,2616.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1727333409204,3.5136,2616.5,2616.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1727333409409,3.9057,2616.5,2616.3,1.07691]
["bitfinex-derivatives","ETHF0:USTF0",1727333409615,2.98,2616.4,2616.1,1.38058176]
["bitfinex-derivatives","ETHF0:USTF0",1727333409910,3.28583,2616.2,2616.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727333412411,3.28583,2616.2,2616.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727333412814,6.1878,2616.2,2615.7,0.99098176]
["bitfinex-derivatives","ETHF0:USTF0",1727333413115,2.98,2615.8,2615.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727333413414,3.28588,2615.8,2615.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727333414127,0.3684,2615.7,2615.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727333414315,3.2078,2616.2,2615.7,12.06044347]
["bitfinex-derivatives","ETHF0:USTF0",1727333414502,0.3684,2616.5,2615.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727333414703,6.1878,2616.7,2616.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727333414909,6.1878,2616.7,2616.0,10.36602523]
["bitfinex-derivatives","ETHF0:USTF0",1727333415108,6.1878,2616.7,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727333415309,6.1878,2616.7,2616.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727333415607,6.1878,2616.7,2616.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1727333415815,6.1878,2616.7,2616.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727333416017,6.1878,2616.7,2616.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727333416918,6.49357,2616.7,2616.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727333417121,6.49358,2616.7,2616.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727333417347,6.1878,2616.7,2616.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727333418614,3.2078,2616.7,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727333419214,3.2078,2616.7,2616.5,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1727333419724,3.2078,2616.7,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727333419926,0.382,2617.3,2616.6,14.51737329]
["bitfinex-derivatives","ETHF0:USTF0",1727333420115,3.2078,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727333420116,6.1878,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727333420311,0.30569,2617.4,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727333420521,2.98,2617.4,2617.0,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1727333421032,2.98,2617.4,2617.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727333421326,2.98,2617.4,2617.0,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1727333421519,0.382,2617.5,2617.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727333421722,0.382,2617.5,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333423222,0.382,2617.5,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727333423525,0.382,2617.5,2617.1,8.17993522]
["bitfinex-derivatives","ETHF0:USTF0",1727333423924,0.68768,2617.5,2617.1,7.87421522]
["bitfinex-derivatives","ETHF0:USTF0",1727333424118,0.382,2617.5,2617.1,7.87421522]
["bitfinex-derivatives","ETHF0:USTF0",1727333424427,3.66768,2617.5,2617.1,7.87421522]
["bitfinex-derivatives","ETHF0:USTF0",1727333424724,0.30569,2617.4,2617.1,7.87421522]
["bitfinex-derivatives","ETHF0:USTF0",1727333424922,0.30569,2617.4,2616.9,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1727333424923,0.30573,2617.1,2616.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727333425114,3.65593,2617.0,2616.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727333425333,3.3502,2617.0,2616.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727333426017,6.558,2617.0,2616.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727333426331,0.68265,2616.9,2616.7,7.81828936]
["bitfinex-derivatives","ETHF0:USTF0",1727333426631,0.30576,2616.8,2616.7,7.81828936]
["bitfinex-derivatives","ETHF0:USTF0",1727333426825,3.28576,2616.8,2616.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727333427029,2.98,2616.8,2616.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727333427219,2.98,2616.8,2616.5,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1727333427419,2.98,2616.8,2616.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727333428422,2.98,2616.6,2616.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727333429223,3.28578,2616.6,2616.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727333429428,3.28578,2616.6,2615.9,1.38684176]
["bitfinex-derivatives","ETHF0:USTF0",1727333429429,2.98,2616.6,2615.9,1.38684176]
["bitfinex-derivatives","ETHF0:USTF0",1727333429614,2.98,2616.1,2616.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727333429819,2.98,2616.1,2616.0,8.22765501]
["bitfinex-derivatives","ETHF0:USTF0",1727333430121,2.98,2616.1,2616.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727333430913,2.98,2616.1,2616.0,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1727333431113,0.4024,2616.2,2616.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727333431538,0.4024,2616.2,2616.0,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1727333431833,0.4024,2616.2,2616.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727333432029,0.4024,2616.2,2616.0,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1727333432326,3.3824,2616.5,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727333432718,3.6882,2616.5,2616.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727333432920,3.3824,2616.5,2616.0,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1727333433120,3.6882,2616.5,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727333433321,3.3824,2616.5,2616.0,0.67365]
["bitfinex-derivatives","ETHF0:USTF0",1727333433526,3.6882,2616.5,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727333433930,3.28582,2616.3,2616.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727333434930,0.30584,2616.2,2616.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727333435529,2.98,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727333435728,2.98,2615.9,2615.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727333436228,2.98,2615.9,2615.8,7.87672139]
["bitfinex-derivatives","ETHF0:USTF0",1727333436429,2.98,2615.9,2615.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727333436622,2.98,2615.9,2615.7,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1727333436930,2.98,2615.9,2615.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727333437433,2.98,2615.9,2615.7,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1727333437727,2.98,2615.9,2615.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727333439432,2.98,2615.9,2615.7,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1727333439634,0.3997,2616.0,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727333439825,0.3997,2616.0,2615.7,0.70348]
["bitfinex-derivatives","ETHF0:USTF0",1727333440224,3.2078,2616.2,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727333440431,0.3904,2616.5,2615.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727333440929,0.3904,2616.5,2616.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727333441325,0.3904,2616.5,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727333441527,0.3904,2616.5,2616.1,7.81316596]
["bitfinex-derivatives","ETHF0:USTF0",1727333441731,0.3904,2616.5,2616.2,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1727333442930,0.3904,2616.5,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727333443837,3.2078,2616.6,2616.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727333444135,3.2078,2616.6,2616.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1727333444539,3.2078,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727333444936,3.2078,2616.6,2616.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1727333445420,3.2078,2616.6,2616.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727333445825,3.2078,2616.6,2616.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1727333446236,3.2078,2616.6,2616.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727333446837,3.2078,2616.6,2616.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1727333447036,3.2078,2616.6,2616.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727333447224,3.2078,2616.6,2616.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1727333447431,3.2078,2616.6,2616.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727333448135,3.2078,2616.6,2616.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1727333448636,3.2078,2616.6,2616.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727333448842,3.2078,2616.6,2616.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1727333449431,6.49359,2616.6,2616.2,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1727333449636,6.1878,2616.6,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727333449834,6.49358,2616.6,2616.3,8.06813531]
["bitfinex-derivatives","ETHF0:USTF0",1727333450730,6.1878,2616.6,2616.3,8.37395531]
["bitfinex-derivatives","ETHF0:USTF0",1727333451132,2.98,2616.6,2616.3,8.37395531]
["bitfinex-derivatives","ETHF0:USTF0",1727333452932,3.28579,2616.6,2616.3,8.06813531]
["bitfinex-derivatives","ETHF0:USTF0",1727333453431,2.98,2616.6,2616.3,8.37394531]
["bitfinex-derivatives","ETHF0:USTF0",1727333454138,3.28578,2616.6,2616.3,8.37394531]
["bitfinex-derivatives","ETHF0:USTF0",1727333454344,2.98,2616.6,2616.3,8.37394531]
["bitfinex-derivatives","ETHF0:USTF0",1727333454537,2.98,2616.6,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727333454731,2.98,2616.6,2616.3,8.06813531]
["bitfinex-derivatives","ETHF0:USTF0",1727333455036,3.28578,2616.6,2616.3,8.37394531]
["bitfinex-derivatives","ETHF0:USTF0",1727333455234,0.30579,2616.5,2616.3,8.06813531]
["bitfinex-derivatives","ETHF0:USTF0",1727333455539,3.28579,2616.6,2616.3,8.06813531]
["bitfinex-derivatives","ETHF0:USTF0",1727333455741,2.98,2616.6,2616.3,8.37394531]
["bitfinex-derivatives","ETHF0:USTF0",1727333456443,2.98,2616.6,2616.3,8.06813531]
["bitfinex-derivatives","ETHF0:USTF0",1727333456635,2.98,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727333457140,6.1878,2616.8,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727333457640,6.1878,2616.8,2616.5,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1727333457840,6.1878,2616.8,2616.5,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1727333458741,6.1878,2616.8,2616.5,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1727333460147,6.1878,2616.8,2616.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727333460446,6.1878,2616.8,2616.5,0.67569]
["bitfinex-derivatives","ETHF0:USTF0",1727333460648,6.1878,2616.8,2616.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727333460850,3.2078,2616.8,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727333461050,3.2078,2616.8,2616.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727333461051,3.5807,2617.2,2616.6,11.62899101]
["bitfinex-derivatives","ETHF0:USTF0",1727333461250,3.5807,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727333461745,3.5807,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333461942,0.3729,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333462144,2.98,2617.5,2616.8,8.91477405]
["bitfinex-derivatives","ETHF0:USTF0",1727333462145,3.3529,2617.5,2616.8,8.91477405]
["bitfinex-derivatives","ETHF0:USTF0",1727333462341,3.3529,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333462745,0.3729,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333463050,0.3729,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727333463651,3.2078,2617.9,2617.7,4.12564]
["bitfinex-derivatives","ETHF0:USTF0",1727333463850,3.2078,2617.9,2617.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727333464243,3.2078,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727333464436,3.2078,2617.9,2617.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727333464437,3.2078,2617.9,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727333465152,3.2078,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727333465848,3.2078,2617.9,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727333466044,3.2078,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727333466246,3.2078,2617.9,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727333471656,3.51344,2617.9,2617.5,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1727333471846,0.30565,2617.8,2617.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727333472044,0.3852,2617.7,2617.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727333472649,0.69086,2617.7,2617.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727333473156,0.69086,2617.7,2617.1,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1727333473157,3.2078,2617.6,2617.1,1.65902]
["bitfinex-derivatives","ETHF0:USTF0",1727333473359,0.30568,2617.5,2617.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727333473561,0.30568,2617.5,2617.1,9.2117766]
["bitfinex-derivatives","ETHF0:USTF0",1727333473945,0.30568,2617.5,2617.1,9.5174966]
["bitfinex-derivatives","ETHF0:USTF0",1727333474146,0.30568,2617.5,2617.1,7.8584766]
["bitfinex-derivatives","ETHF0:USTF0",1727333474147,3.28571,2617.2,2617.1,7.8584766]
["bitfinex-derivatives","ETHF0:USTF0",1727333474347,3.28572,2617.2,2616.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1727333474557,3.28572,2617.2,2616.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727333474558,0.30574,2617.0,2616.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727333474749,2.98,2617.0,2616.8,8.11879481]
["bitfinex-derivatives","ETHF0:USTF0",1727333474949,2.98,2617.0,2616.7,9.08679481]
["bitfinex-derivatives","ETHF0:USTF0",1727333475151,3.2078,2617.3,2616.7,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727333475657,3.2857,2617.4,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727333476285,0.3057,2617.3,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727333476761,3.2078,2617.2,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727333476949,3.51351,2617.2,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727333477154,0.3898,2617.1,2616.8,7.93611986]
["bitfinex-derivatives","ETHF0:USTF0",1727333477553,0.69552,2617.1,2616.8,7.93611986]
["bitfinex-derivatives","ETHF0:USTF0",1727333477754,0.69552,2617.1,2616.8,8.24187986]
["bitfinex-derivatives","ETHF0:USTF0",1727333477755,0.3898,2617.1,2616.8,8.24187986]
["bitfinex-derivatives","ETHF0:USTF0",1727333478155,0.3898,2617.1,2616.7,9.20377538]
["bitfinex-derivatives","ETHF0:USTF0",1727333478352,3.51348,2617.5,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333478659,0.30568,2617.5,2617.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727333478859,0.69547,2617.6,2617.2,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1727333479064,0.30568,2617.5,2617.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727333479252,3.2078,2617.4,2617.2,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1727333479449,0.30568,2617.5,2617.2,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1727333479755,0.69547,2617.6,2617.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1727333480155,0.69547,2617.6,2617.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727333480355,0.69547,2617.6,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727333480656,0.3898,2617.6,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333480854,3.51349,2617.4,2617.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727333482361,3.5135,2617.4,2617.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727333483353,0.3057,2617.4,2617.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727333483956,0.3057,2617.4,2617.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727333484157,0.3898,2617.6,2617.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727333484357,0.30569,2617.4,2617.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727333484662,6.1878,2617.4,2616.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727333484866,3.51351,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727333485069,3.2078,2617.3,2617.0,8.41772365]
["bitfinex-derivatives","ETHF0:USTF0",1727333485263,0.3898,2617.6,2617.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727333485464,3.2078,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727333486463,3.2078,2617.7,2617.6,4.12566]
["bitfinex-derivatives","ETHF0:USTF0",1727333489062,3.5879,2618.1,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727333489267,3.5879,2618.1,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727333489570,3.5879,2618.1,2617.9,8.17221432]
["bitfinex-derivatives","ETHF0:USTF0",1727333489571,3.89351,2618.1,2617.9,8.17221432]
["bitfinex-derivatives","ETHF0:USTF0",1727333489771,3.2078,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333489957,3.2078,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727333490155,0.3918,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727333490354,0.69737,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727333490580,0.3918,2618.4,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727333490867,0.3918,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727333491170,0.3918,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727333493072,0.69738,2618.4,2618.0,10.28465719]
["bitfinex-derivatives","ETHF0:USTF0",1727333493273,0.69738,2618.4,2618.0,9.97904719]
["bitfinex-derivatives","ETHF0:USTF0",1727333493494,0.3918,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727333494072,0.3918,2618.4,2618.0,8.51795719]
["bitfinex-derivatives","ETHF0:USTF0",1727333494277,0.3918,2618.4,2618.0,8.21234719]
["bitfinex-derivatives","ETHF0:USTF0",1727333494465,0.3918,2618.4,2618.1,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1727333494662,0.3918,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727333494858,0.3918,2618.4,2618.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727333495360,0.3918,2618.4,2618.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727333495756,0.3918,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727333497169,0.3918,2618.4,2618.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727333497763,0.3918,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727333497969,0.3918,2618.4,2618.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727333498165,0.3918,2618.4,2618.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727333499267,0.3918,2618.4,2618.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727333499573,0.69738,2618.4,2618.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727333499769,0.30558,2618.3,2618.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727333500566,0.69738,2618.4,2618.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727333500860,0.30559,2618.3,2618.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727333501375,0.30558,2618.3,2618.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727333502278,0.69738,2618.4,2618.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727333502971,0.69738,2618.4,2618.0,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1727333502972,0.30559,2618.3,2618.0,0.67742]
["bitfinex-derivatives","ETHF0:USTF0",1727333503475,0.30559,2618.3,2618.1,7.828835]
["bitfinex-derivatives","ETHF0:USTF0",1727333503874,0.3918,2618.4,2618.1,7.828835]
["bitfinex-derivatives","ETHF0:USTF0",1727333503875,0.30559,2618.2,2618.1,7.828835]
["bitfinex-derivatives","ETHF0:USTF0",1727333505073,0.30561,2618.1,2617.6,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727333505272,4.0524,2618.2,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727333505476,1.0724,2618.2,2617.8,8.24124303]
["bitfinex-derivatives","ETHF0:USTF0",1727333505671,0.30561,2618.1,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727333506068,0.30561,2618.1,2617.9,7.93561303]
["bitfinex-derivatives","ETHF0:USTF0",1727333506266,1.0724,2618.2,2617.9,7.93561303]
["bitfinex-derivatives","ETHF0:USTF0",1727333506576,1.0724,2618.2,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727333506768,1.0724,2618.2,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727333507081,0.30561,2618.1,2617.9,8.10074732]
["bitfinex-derivatives","ETHF0:USTF0",1727333507274,0.30562,2618.0,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727333507468,0.3709,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727333507872,0.3709,2617.9,2617.8,8.25874632]
["bitfinex-derivatives","ETHF0:USTF0",1727333508473,0.3709,2617.9,2617.8,7.95310632]
["bitfinex-derivatives","ETHF0:USTF0",1727333508672,0.3709,2617.9,2617.8,8.25874632]
["bitfinex-derivatives","ETHF0:USTF0",1727333508878,0.3709,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727333509074,0.3709,2617.9,2617.8,8.53270851]
["bitfinex-derivatives","ETHF0:USTF0",1727333509577,0.3056,2618.2,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727333510073,0.3056,2618.2,2618.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727333511173,0.3056,2618.2,2618.0,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1727333511373,0.3056,2618.2,2618.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727333511567,0.3056,2618.2,2618.0,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1727333511975,3.51339,2618.3,2618.0,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1727333512175,0.3056,2618.2,2618.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727333512581,0.3056,2618.2,2618.0,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1727333512777,0.3056,2618.2,2618.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727333513185,0.3056,2618.2,2618.0,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1727333513680,0.3056,2618.2,2618.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727333513866,3.2078,2618.3,2618.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727333514068,3.2078,2618.3,2618.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727333514377,3.2078,2618.3,2618.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727333515078,3.51338,2618.3,2618.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727333515277,3.2078,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727333515581,3.51338,2618.3,2618.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727333515775,3.51338,2618.3,2618.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727333515973,3.2078,2618.3,2618.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727333516373,3.51339,2618.3,2618.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727333516585,3.51339,2618.3,2618.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727333516784,3.2078,2618.3,2618.1,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727333516976,3.2078,2618.3,2618.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727333517279,3.51339,2618.3,2618.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727333518572,0.30559,2618.2,2618.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727333519684,3.2078,2618.3,2618.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727333519975,0.30559,2618.2,2618.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727333521486,3.2078,2618.3,2618.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727333521876,3.2078,2618.3,2618.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1727333522076,3.2078,2618.3,2618.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727333522277,3.2078,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727333522476,3.2078,2618.3,2618.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727333522679,3.2078,2618.3,2618.2,1.68559]
["bitfinex-derivatives","ETHF0:USTF0",1727333523272,3.2078,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727333523475,3.2078,2618.3,2618.2,1.68559]
["bitfinex-derivatives","ETHF0:USTF0",1727333524288,0.68076,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727333524679,0.30557,2618.4,2618.2,1.68558]
["bitfinex-derivatives","ETHF0:USTF0",1727333525183,5.7113254,2619.0,2618.3,13.11089193]
["bitfinex-derivatives","ETHF0:USTF0",1727333525395,3.2078,2619.0,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727333525696,3.2078,2619.0,2618.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727333525992,3.2078,2619.0,2618.9,1.44451]
["bitfinex-derivatives","ETHF0:USTF0",1727333526286,1.09856,2619.4,2618.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1727333526287,1.49845,2619.4,2618.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1727333526479,1.49845,2619.4,2619.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727333526480,1.193,2619.4,2619.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727333526875,0.7913,2619.4,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727333527083,0.3999,2619.4,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727333527275,0.3999,2619.4,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727333527475,0.3999,2619.4,2618.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1727333527476,0.70536,2619.4,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727333527676,0.70536,2619.4,2618.9,4.42451]
["bitfinex-derivatives","ETHF0:USTF0",1727333528895,0.70536,2619.4,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727333529276,0.3999,2619.4,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727333529477,0.3999,2619.4,2619.1,8.13641668]
["bitfinex-derivatives","ETHF0:USTF0",1727333529681,3.2078,2619.6,2619.2,3.28547]
["bitfinex-derivatives","ETHF0:USTF0",1727333529889,3.2078,2619.6,2619.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727333530075,3.2078,2619.6,2619.4,1.06825]
["bitfinex-derivatives","ETHF0:USTF0",1727333530284,0.7495,2620.0,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727333530285,3.2078,2620.0,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727333530484,2.5035254,2620.4,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727333530485,0.4051,2620.1,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727333530880,0.4051,2620.1,2619.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727333531487,0.71048,2620.1,2619.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727333531683,0.4051,2620.1,2619.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727333532087,3.51318,2620.0,2619.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727333532392,0.30538,2620.0,2619.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727333532577,0.71048,2620.1,2619.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727333532981,0.71048,2620.1,2619.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727333532982,0.4051,2620.1,2619.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727333533190,3.2078,2620.0,2619.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727333533391,0.3054,2619.9,2619.7,7.86683489]
["bitfinex-derivatives","ETHF0:USTF0",1727333533686,0.30541,2619.8,2619.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727333534085,3.2078,2620.0,2619.6,7.8507488]
["bitfinex-derivatives","ETHF0:USTF0",1727333534086,0.3054,2619.9,2619.6,7.8507488]
["bitfinex-derivatives","ETHF0:USTF0",1727333534993,3.51319,2620.0,2619.6,8.1561688]
["bitfinex-derivatives","ETHF0:USTF0",1727333535992,3.2078,2620.0,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727333536188,3.51319,2620.0,2619.6,8.1561788]
["bitfinex-derivatives","ETHF0:USTF0",1727333536378,3.51319,2620.0,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727333536584,3.51319,2620.0,2619.6,7.8507488]
["bitfinex-derivatives","ETHF0:USTF0",1727333536585,3.51319,2620.0,2619.6,8.1561688]
["bitfinex-derivatives","ETHF0:USTF0",1727333536789,0.3054,2619.9,2619.6,8.1561688]
["bitfinex-derivatives","ETHF0:USTF0",1727333536985,3.2078,2620.0,2619.6,8.1561788]
["bitfinex-derivatives","ETHF0:USTF0",1727333537187,0.3054,2619.9,2619.6,8.1561788]
["bitfinex-derivatives","ETHF0:USTF0",1727333537391,3.51319,2620.0,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727333537985,3.51319,2620.0,2619.6,8.1561688]
["bitfinex-derivatives","ETHF0:USTF0",1727333538184,3.51319,2620.0,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727333538499,3.51319,2620.0,2619.6,8.1561688]
["bitfinex-derivatives","ETHF0:USTF0",1727333538692,3.51319,2620.0,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727333539382,3.2078,2620.0,2619.6,7.8507488]
["bitfinex-derivatives","ETHF0:USTF0",1727333539897,3.51319,2620.0,2619.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727333541803,3.51319,2620.0,2619.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727333542596,3.2078,2620.0,2619.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1727333542793,3.51319,2620.0,2619.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727333543199,0.4051,2620.1,2619.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727333543400,3.2078,2620.3,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727333543814,3.2078,2620.3,2620.2,3.28536]
["bitfinex-derivatives","ETHF0:USTF0",1727333544103,3.2078,2620.3,2620.2,11.41805806]
["bitfinex-derivatives","ETHF0:USTF0",1727333546396,3.51312,2620.6,2620.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727333547000,3.2078,2620.9,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727333547503,0.4033,2621.0,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727333548102,0.70857,2621.0,2620.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727333548299,0.4033,2621.0,2620.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727333548504,3.6111,2621.0,2620.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727333548800,3.91637,2621.0,2620.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727333549305,0.30528,2620.9,2620.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727333549501,3.6111,2621.0,2620.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727333549502,3.91637,2621.0,2620.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727333549697,3.6111,2621.0,2620.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727333549902,0.30531,2620.7,2620.5,0.69642]
["bitfinex-derivatives","ETHF0:USTF0",1727333550093,3.6111,2621.0,2620.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727333550298,0.3053,2620.7,2620.6,7.96651347]
["bitfinex-derivatives","ETHF0:USTF0",1727333550492,0.3053,2620.7,2620.5,7.96651347]
["bitfinex-derivatives","ETHF0:USTF0",1727333550708,0.30532,2620.6,2620.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727333550905,0.30532,2620.6,2620.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727333550906,0.68423,2620.5,2620.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727333551094,0.3789,2620.5,2620.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727333551300,0.3789,2620.5,2620.4,8.03509283]
["bitfinex-derivatives","ETHF0:USTF0",1727333551606,0.68423,2620.5,2620.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727333551911,0.68423,2620.5,2620.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727333552211,0.68423,2620.5,2620.2,8.12781055]
["bitfinex-derivatives","ETHF0:USTF0",1727333552405,0.68423,2620.5,2620.2,7.82246055]
["bitfinex-derivatives","ETHF0:USTF0",1727333552596,0.68423,2620.5,2620.2,8.12781055]
["bitfinex-derivatives","ETHF0:USTF0",1727333553704,0.30535,2620.3,2620.2,7.82246055]
["bitfinex-derivatives","ETHF0:USTF0",1727333554210,0.30536,2620.2,2619.9,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1727333554401,0.30537,2620.1,2619.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727333554599,3.5986,2620.4,2619.9,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1727333554800,0.30537,2620.2,2619.9,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1727333554994,0.30535,2620.3,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727333555704,0.3789,2620.5,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727333555902,7.5911,2620.8,2620.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727333556100,7.9825,2620.8,2620.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727333556402,0.3053,2620.7,2620.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727333556799,3.5992,2620.8,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727333557110,0.30531,2620.7,2620.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727333557310,3.9045,2620.8,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727333558208,2.98,2620.7,2620.3,8.60914124]
["bitfinex-derivatives","ETHF0:USTF0",1727333558422,0.30534,2620.4,2620.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727333559597,0.30535,2620.3,2620.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727333559800,0.68965,2620.3,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727333560005,0.3843,2620.3,2620.2,8.01041274]
["bitfinex-derivatives","ETHF0:USTF0",1727333560204,0.68965,2620.3,2620.1,8.01041274]
["bitfinex-derivatives","ETHF0:USTF0",1727333560399,0.3843,2620.3,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727333560609,0.68966,2620.3,2620.1,8.2379441]
["bitfinex-derivatives","ETHF0:USTF0",1727333561107,0.3843,2620.3,2620.1,8.2379441]
["bitfinex-derivatives","ETHF0:USTF0",1727333561307,0.68965,2620.3,2620.1,8.2379441]
["bitfinex-derivatives","ETHF0:USTF0",1727333562308,0.3843,2620.3,2620.1,8.2379441]
["bitfinex-derivatives","ETHF0:USTF0",1727333562513,0.68965,2620.3,2620.1,8.2379441]
["bitfinex-derivatives","ETHF0:USTF0",1727333562812,0.30537,2620.1,2620.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727333568207,0.30537,2620.2,2620.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727333568811,0.30537,2620.1,2620.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727333569110,0.3843,2620.3,2620.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727333569111,0.30537,2620.2,2620.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727333569416,0.30537,2620.1,2620.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727333569709,3.2078,2620.1,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727333569913,0.3054,2619.9,2619.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727333570118,0.3054,2619.9,2619.7,8.57083858]
["bitfinex-derivatives","ETHF0:USTF0",1727333570906,0.67648,2620.0,2619.7,8.26541858]
["bitfinex-derivatives","ETHF0:USTF0",1727333571210,3.51318,2620.1,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727333571618,0.30538,2620.0,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727333572709,0.30538,2620.1,2619.7,8.26541858]
["bitfinex-derivatives","ETHF0:USTF0",1727333572923,0.30538,2620.0,2619.7,8.26541858]
["bitfinex-derivatives","ETHF0:USTF0",1727333573110,0.30538,2620.0,2619.7,8.57082858]
["bitfinex-derivatives","ETHF0:USTF0",1727333574417,0.3054,2619.9,2619.7,8.57082858]
["bitfinex-derivatives","ETHF0:USTF0",1727333574609,0.30539,2620.0,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727333575312,3.2078,2620.2,2619.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727333575313,0.30538,2620.1,2619.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727333575508,0.30539,2620.0,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727333576102,0.30538,2620.1,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727333576509,3.2078,2620.2,2619.7,8.57082858]
["bitfinex-derivatives","ETHF0:USTF0",1727333576721,0.3054,2619.9,2619.7,8.57082858]
["bitfinex-derivatives","ETHF0:USTF0",1727333577306,3.2078,2620.2,2619.7,8.26541858]
["bitfinex-derivatives","ETHF0:USTF0",1727333577511,0.30539,2620.0,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727333578218,3.2078,2620.2,2619.7,8.57082858]
["bitfinex-derivatives","ETHF0:USTF0",1727333578219,0.3054,2619.9,2619.7,8.57082858]
["bitfinex-derivatives","ETHF0:USTF0",1727333578520,0.3054,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727333578818,0.3054,2619.9,2619.7,8.57082858]
["bitfinex-derivatives","ETHF0:USTF0",1727333579409,0.3054,2619.9,2619.7,8.26541858]
["bitfinex-derivatives","ETHF0:USTF0",1727333579605,0.3054,2619.9,2619.7,8.57082858]
["bitfinex-derivatives","ETHF0:USTF0",1727333580007,3.97123,2620.2,2619.7,8.26541858]
["bitfinex-derivatives","ETHF0:USTF0",1727333580216,3.97123,2620.2,2619.7,8.57082858]
["bitfinex-derivatives","ETHF0:USTF0",1727333580420,3.2078,2620.2,2619.7,8.57082858]
["bitfinex-derivatives","ETHF0:USTF0",1727333580625,0.30541,2619.8,2619.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727333581013,4.49241,2619.8,2619.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727333581713,4.187,2619.8,2619.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727333582052,0.30543,2619.6,2619.3,9.32693323]
["bitfinex-derivatives","ETHF0:USTF0",1727333582225,0.76356,2619.7,2619.3,9.02147323]
["bitfinex-derivatives","ETHF0:USTF0",1727333582415,0.30545,2619.4,2619.3,8.62737323]
["bitfinex-derivatives","ETHF0:USTF0",1727333582930,0.30545,2619.5,2619.3,8.62737323]
["bitfinex-derivatives","ETHF0:USTF0",1727333583216,3.51324,2619.6,2619.3,8.93283323]
["bitfinex-derivatives","ETHF0:USTF0",1727333583425,0.3702,2619.8,2619.3,8.93283323]
["bitfinex-derivatives","ETHF0:USTF0",1727333583615,0.30545,2619.5,2619.3,8.93283323]
["bitfinex-derivatives","ETHF0:USTF0",1727333583810,0.30545,2619.4,2619.3,8.62737323]
["bitfinex-derivatives","ETHF0:USTF0",1727333584010,1.13374,2619.8,2619.3,8.93284323]
["bitfinex-derivatives","ETHF0:USTF0",1727333584011,0.30545,2619.5,2619.3,8.93284323]
["bitfinex-derivatives","ETHF0:USTF0",1727333584317,0.30545,2619.5,2619.3,8.52764323]
["bitfinex-derivatives","ETHF0:USTF0",1727333584518,0.30545,2619.4,2619.3,8.22217323]
["bitfinex-derivatives","ETHF0:USTF0",1727333586327,0.30545,2619.5,2619.3,8.52764323]
["bitfinex-derivatives","ETHF0:USTF0",1727333586714,0.30545,2619.4,2619.3,8.22217323]
["bitfinex-derivatives","ETHF0:USTF0",1727333588221,0.30549,2619.1,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727333588426,0.3983,2619.5,2618.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727333588427,0.30551,2618.9,2618.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727333589319,4.12391,2618.9,2618.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727333589519,4.12391,2618.9,2618.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1727333589520,4.2046,2618.9,2618.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1727333589819,0.30554,2618.7,2618.6,7.79714711]
["bitfinex-derivatives","ETHF0:USTF0",1727333590125,0.68873,2618.8,2618.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1727333590317,0.3832,2618.8,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333590624,0.68873,2618.8,2618.5,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1727333591220,0.30554,2618.7,2618.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727333591529,0.30554,2618.7,2618.5,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1727333591727,0.3832,2618.8,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333591931,25.0,3414.0,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333591932,5.09699,2619.3,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727333592133,0.3055,2619.0,2618.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727333593932,5.09699,2619.3,2618.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727333594224,0.3055,2619.1,2618.9,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1727333594425,0.3055,2619.1,2618.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727333594644,0.3055,2619.0,2618.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727333597929,3.9571,2619.3,2618.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727333598133,0.30548,2619.2,2619.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1727333598341,0.30548,2619.2,2619.0,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1727333598524,0.30549,2619.1,2619.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727333601834,0.30556,2618.6,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727333602038,0.30556,2618.5,2618.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727333602228,0.30556,2618.5,2618.4,8.37434079]
["bitfinex-derivatives","ETHF0:USTF0",1727333602532,0.30556,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727333602533,3.2078,2618.5,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333602734,3.2078,2618.5,2618.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727333602735,0.30559,2618.2,2618.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727333602937,0.30559,2618.2,2618.1,8.27952621]
["bitfinex-derivatives","ETHF0:USTF0",1727333603124,0.30559,2618.2,2618.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727333604938,3.97172,2618.5,2617.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727333604939,0.30562,2618.1,2617.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727333605128,0.70522,2618.1,2617.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727333605334,0.70522,2618.1,2618.0,7.8358679]
["bitfinex-derivatives","ETHF0:USTF0",1727333605539,0.70522,2618.1,2617.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727333605734,0.70522,2618.1,2617.9,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1727333605932,0.70522,2618.1,2617.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727333606532,0.3996,2618.1,2617.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727333606735,0.70521,2618.1,2617.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727333607131,0.70521,2618.1,2617.9,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1727333607832,0.70521,2618.1,2617.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727333608346,0.30562,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727333608547,0.3996,2618.1,2617.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727333608548,0.30563,2617.9,2617.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727333608836,0.30563,2617.9,2617.7,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1727333609038,0.30562,2618.0,2617.7,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1727333609831,0.30562,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727333610629,0.3996,2618.1,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727333610630,0.70521,2618.1,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727333610833,0.30562,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727333611044,0.30562,2618.0,2617.7,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1727333611436,0.3996,2618.1,2617.7,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1727333611745,0.30563,2618.0,2617.7,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1727333611941,0.30563,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727333612141,0.30563,2617.9,2617.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727333612945,0.30562,2618.0,2617.7,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1727333613648,0.70521,2618.1,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727333613836,0.3996,2618.1,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727333614349,0.70521,2618.1,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727333615234,0.30557,2618.4,2617.8,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1727333615435,6.1878,2618.5,2617.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727333615649,0.3056,2618.2,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333615843,0.3056,2618.2,2617.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727333615844,0.30561,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333616351,0.3056,2618.2,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333616647,0.3056,2618.2,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333616839,0.4,2618.4,2617.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727333617041,0.30559,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727333617239,0.30559,2618.3,2618.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727333620749,0.3056,2618.2,2617.6,7.72795]
["bitfinex-derivatives","ETHF0:USTF0",1727333621042,0.3056,2618.2,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333621248,0.30562,2618.0,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727333622249,3.6045,2618.1,2617.7,8.20759241]
["bitfinex-derivatives","ETHF0:USTF0",1727333622447,3.6045,2618.1,2617.7,0.69875]
["bitfinex-derivatives","ETHF0:USTF0",1727333622644,0.30562,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727333623351,0.3967,2618.1,2617.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727333623539,0.70231,2618.1,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727333624252,2.98,2618.4,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333624552,0.30559,2618.3,2618.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1727333625041,0.30558,2618.4,2618.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1727333625238,3.2078,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727333626046,3.2078,2618.5,2618.3,3.28558]
["bitfinex-derivatives","ETHF0:USTF0",1727333626456,3.2078,2618.5,2618.4,7.97807579]
["bitfinex-derivatives","ETHF0:USTF0",1727333627859,3.2078,2618.5,2618.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727333627860,0.30559,2618.2,2618.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727333628249,0.30559,2618.2,2618.1,8.40635711]
["bitfinex-derivatives","ETHF0:USTF0",1727333628558,0.30559,2618.2,2618.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727333629756,0.30559,2618.2,2617.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727333629757,0.30561,2618.1,2617.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727333630058,3.5134,2618.2,2618.0,8.21398726]
["bitfinex-derivatives","ETHF0:USTF0",1727333630247,0.30561,2618.1,2618.0,8.21398726]
["bitfinex-derivatives","ETHF0:USTF0",1727333631254,0.30561,2618.1,2617.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727333631651,0.30562,2618.0,2617.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727333631858,0.30562,2618.0,2617.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727333633261,0.30561,2618.1,2617.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1727333633455,0.30561,2618.1,2617.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727333634154,0.30561,2618.1,2617.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1727333634354,6.5607,2618.3,2617.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1727333634560,0.3056,2618.2,2617.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727333634859,0.3056,2618.2,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333636457,0.30561,2618.1,2617.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1727333637050,6.5607,2618.3,2617.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1727333637755,0.30561,2618.1,2617.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1727333638556,0.30561,2618.1,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727333639360,0.30561,2618.1,2617.8,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1727333639559,0.30561,2618.1,2617.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727333640256,0.30561,2618.1,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727333640557,0.30561,2618.1,2617.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1727333640951,0.30561,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333641148,0.30561,2618.1,2617.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1727333641859,0.30562,2618.0,2617.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1727333642357,0.30561,2618.1,2617.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1727333643254,0.30561,2618.1,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727333643651,3.3529,2618.3,2617.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727333643856,0.67849,2618.3,2617.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727333644359,0.67849,2618.3,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727333644560,0.67849,2618.3,2618.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727333644756,4.49769,2618.3,2618.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727333648752,0.67849,2618.3,2618.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727333649061,2.5035254,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727333649365,3.51334,2618.7,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333649668,3.51334,2618.7,2618.4,1.29654176]
["bitfinex-derivatives","ETHF0:USTF0",1727333650254,0.30555,2618.6,2618.3,1.29656176]
["bitfinex-derivatives","ETHF0:USTF0",1727333652658,0.30555,2618.6,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727333652857,6.1878,2618.7,2618.2,2.08037176]
["bitfinex-derivatives","ETHF0:USTF0",1727333652858,0.30556,2618.5,2618.2,2.08037176]
["bitfinex-derivatives","ETHF0:USTF0",1727333653365,0.30556,2618.5,2618.3,8.13466005]
["bitfinex-derivatives","ETHF0:USTF0",1727333654070,0.30555,2618.6,2618.3,8.44024005]
["bitfinex-derivatives","ETHF0:USTF0",1727333654261,0.30556,2618.5,2618.3,8.44024005]
["bitfinex-derivatives","ETHF0:USTF0",1727333654456,0.30555,2618.6,2618.3,8.44024005]
["bitfinex-derivatives","ETHF0:USTF0",1727333655062,2.98,2618.7,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333655460,0.30555,2618.6,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333655964,0.30551,2618.9,2618.4,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727333656166,0.30551,2618.9,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727333656373,0.30551,2618.9,2618.7,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1727333656570,0.30551,2618.9,2618.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727333657467,6.1878,2619.0,2618.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727333657468,6.49331,2619.0,2618.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727333657777,6.1878,2619.0,2618.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727333657967,4.4739,2619.1,2618.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727333658168,4.7794,2619.1,2618.8,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1727333658568,0.7014,2619.1,2618.8,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1727333659260,0.3959,2619.1,2618.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727333659662,0.3959,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727333659871,0.3055,2619.0,2618.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727333660566,0.30551,2618.9,2618.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727333661265,0.30551,2619.0,2618.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727333661668,0.3959,2619.1,2618.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727333661970,0.7014,2619.1,2618.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727333662673,0.7014,2619.1,2618.8,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1727333662879,0.3055,2619.1,2618.8,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1727333663685,0.3055,2619.0,2618.8,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1727333665878,0.30551,2619.0,2618.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727333666282,0.30551,2619.0,2618.8,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1727333668189,0.3055,2619.0,2618.8,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1727333669981,3.5133,2619.0,2618.8,0.67392]
["bitfinex-derivatives","ETHF0:USTF0",1727333672793,3.2078,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727333672983,0.30552,2618.8,2618.6,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1727333673290,0.30552,2618.8,2618.6,8.64512176]
["bitfinex-derivatives","ETHF0:USTF0",1727333673686,0.30554,2618.7,2618.6,8.33958176]
["bitfinex-derivatives","ETHF0:USTF0",1727333673888,0.30553,2618.8,2618.6,8.64512176]
["bitfinex-derivatives","ETHF0:USTF0",1727333674306,1.68553,2618.8,2618.6,8.64513176]
["bitfinex-derivatives","ETHF0:USTF0",1727333674687,0.30554,2618.7,2618.6,8.33958176]
["bitfinex-derivatives","ETHF0:USTF0",1727333674887,0.30556,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727333675195,2.05176,2618.6,2618.3,8.7765405]
["bitfinex-derivatives","ETHF0:USTF0",1727333675496,0.4022,2618.5,2618.3,8.7765405]
["bitfinex-derivatives","ETHF0:USTF0",1727333676494,0.4022,2618.5,2618.3,8.4709605]
["bitfinex-derivatives","ETHF0:USTF0",1727333676697,0.30557,2618.4,2618.3,8.4709605]
["bitfinex-derivatives","ETHF0:USTF0",1727333676888,1.38,2618.4,2618.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727333677796,1.7822,2618.5,2618.3,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1727333677996,2.08776,2618.5,2618.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727333678589,2.08776,2618.5,2618.3,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1727333678789,1.7822,2618.5,2618.3,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1727333679193,2.08776,2618.5,2618.3,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1727333680301,1.7822,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727333680497,1.7822,2618.5,2618.3,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1727333680702,2.08776,2618.5,2618.3,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1727333681298,1.7822,2618.5,2618.3,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1727333681804,2.08776,2618.5,2618.3,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1727333683198,1.68556,2618.5,2618.3,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1727333683400,1.38,2618.5,2618.3,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1727333683603,1.68556,2618.5,2618.3,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1727333684103,1.38,2618.5,2618.3,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1727333684298,1.68556,2618.5,2618.3,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1727333684896,3.2078,2618.8,2618.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727333685103,0.30556,2618.5,2618.3,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1727333685499,0.3869,2618.4,2618.3,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1727333687508,0.69247,2618.4,2618.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727333687817,0.69247,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727333688407,0.69247,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727333688607,0.3869,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727333689207,0.3869,2618.4,2618.2,8.31362958]
["bitfinex-derivatives","ETHF0:USTF0",1727333689208,0.69248,2618.4,2618.2,8.31362958]
["bitfinex-derivatives","ETHF0:USTF0",1727333690504,0.30558,2618.3,2618.2,8.00803958]
["bitfinex-derivatives","ETHF0:USTF0",1727333690703,0.30559,2618.2,2618.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727333690918,1.68559,2618.2,2618.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727333691609,1.68559,2618.2,2618.1,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1727333692810,1.38,2618.2,2618.1,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1727333693509,1.68559,2618.2,2618.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727333693713,1.68559,2618.2,2618.1,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1727333694016,1.38,2618.2,2618.1,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1727333694407,1.68559,2618.2,2618.1,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1727333694707,1.38,2618.2,2618.1,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1727333696814,1.38,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727333703319,4.89334,2618.7,2618.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727333703620,5.26684,2618.7,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333703825,5.26684,2618.7,2618.1,2.76788176]
["bitfinex-derivatives","ETHF0:USTF0",1727333703826,4.5878,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333704018,4.89334,2618.7,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333704216,3.2078,2618.7,2618.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1727333704415,3.2078,2618.7,2618.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727333704609,3.2078,2618.7,2618.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1727333704920,3.2078,2618.7,2618.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727333705133,3.51334,2618.7,2618.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727333705309,4.89334,2618.7,2618.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727333706317,4.5878,2618.7,2618.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1727333706527,4.89334,2618.7,2618.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727333716023,0.30556,2618.5,2618.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1727333716333,1.68556,2618.5,2618.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727333716817,1.68556,2618.5,2618.4,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1727333716818,1.38,2618.5,2618.4,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1727333717231,1.68556,2618.5,2618.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727333719928,2.06276,2618.5,2618.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727333721922,2.06276,2618.5,2618.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727333722328,5.88196,2618.5,2618.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727333723334,5.5764,2618.5,2618.4,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1727333723628,1.7572,2618.5,2618.4,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1727333724037,1.7572,2618.5,2618.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727333726433,1.05645,2618.6,2618.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727333726434,3.2078,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333726636,3.2078,2618.7,2618.6,3.14254135]
["bitfinex-derivatives","ETHF0:USTF0",1727333726840,3.17993405,2618.7,2618.6,17.0270413]
["bitfinex-derivatives","ETHF0:USTF0",1727333727038,0.30548,2619.2,2619.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727333727232,2.06747,2619.3,2619.1,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1727333727438,1.68547,2619.3,2619.1,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1727333727657,0.30548,2619.2,2619.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727333727835,0.30548,2619.2,2619.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727333728042,1.38,2619.3,2619.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727333728043,1.68548,2619.3,2619.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727333728243,0.4034,2619.4,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727333728438,0.4034,2619.4,2619.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727333729039,1.38,2619.3,2619.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727333729244,1.38,2619.3,2619.1,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1727333729443,1.38,2619.3,2619.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727333729643,0.3055,2619.1,2618.8,1.67098125]
["bitfinex-derivatives","ETHF0:USTF0",1727333729843,1.38,2619.0,2618.8,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1727333730035,1.6855,2619.0,2618.8,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1727333730238,1.6855,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727333730239,1.38,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727333732451,0.3999,2619.3,2618.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727333732452,0.30547,2619.3,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727333732659,1.38,2619.2,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727333733549,1.38,2619.2,2619.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727333733749,1.38,2619.2,2619.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727333734055,1.38,2619.2,2619.1,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1727333735645,1.38,2619.3,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727333735853,3.51324,2619.5,2619.2,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1727333736050,1.38,2619.4,2619.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727333736360,1.38,2619.4,2618.9,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1727333736361,3.51329,2619.2,2618.9,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1727333736658,1.38,2619.0,2618.9,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1727333737755,4.5878,2619.2,2619.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727333737952,4.5878,2619.2,2618.9,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1727333737953,4.89328,2619.2,2618.9,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1727333738854,0.30549,2619.1,2618.9,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1727333739054,1.38,2619.2,2618.9,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1727333739055,1.68548,2619.2,2618.9,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1727333739357,0.3055,2619.1,2618.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727333739557,1.68549,2619.2,2618.9,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1727333739761,1.38,2619.2,2618.9,1.07311]
["bitfinex-derivatives","ETHF0:USTF0",1727333740054,1.6855,2619.0,2618.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727333740248,1.38,2619.0,2618.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727333740959,1.6855,2619.0,2618.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727333741844,5.1984,2619.0,2618.6,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1727333742045,1.68553,2618.8,2618.6,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1727333742257,1.68553,2618.8,2618.7,7.83423666]
["bitfinex-derivatives","ETHF0:USTF0",1727333744554,0.30554,2618.7,2618.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727333745059,1.38,2618.8,2618.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727333745256,1.38,2618.8,2618.5,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1727333745257,0.30554,2618.7,2618.5,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1727333745466,1.38,2618.6,2618.5,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1727333745777,1.68552,2618.9,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727333746264,1.38,2618.9,2618.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727333746669,1.68551,2618.9,2618.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727333748063,1.68551,2618.9,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727333748265,1.68551,2618.9,2618.6,0.68014]
["bitfinex-derivatives","ETHF0:USTF0",1727333748468,0.30554,2618.7,2618.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727333749362,1.68553,2618.8,2618.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727333749569,0.1405592,2643.1,2619.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1727333749570,2.98666251,2619.4,2619.0,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1727333749756,0.76346,2620.1,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727333749757,1.1233,2619.7,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727333749959,0.7358,2619.7,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727333750560,0.7358,2619.7,2619.3,8.25045263]
["bitfinex-derivatives","ETHF0:USTF0",1727333751765,0.7358,2619.7,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727333752765,0.7358,2619.7,2619.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727333752957,0.3688,2619.7,2619.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727333753259,0.3688,2619.7,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727333753472,3.2078,2620.1,2619.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727333753663,3.2078,2620.1,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727333753664,1.6854,2619.9,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727333753869,0.30541,2619.8,2619.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727333754060,0.30541,2619.8,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727333754061,0.70881,2619.8,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727333754257,0.30542,2619.7,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727333754461,1.68542,2619.7,2619.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727333755371,0.3998,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727333755560,0.3998,2619.6,2619.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727333755561,0.3998,2619.6,2619.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1727333755767,0.3998,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727333755961,0.3998,2619.6,2619.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727333756570,0.3998,2619.6,2619.4,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1727333757159,0.30544,2619.5,2619.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727333757360,0.68454,2619.5,2619.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727333757684,2.06454,2619.5,2619.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727333757859,0.30547,2619.3,2619.0,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727333758059,0.3786,2619.2,2619.0,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727333758264,0.3786,2619.2,2619.1,7.94767844]
["bitfinex-derivatives","ETHF0:USTF0",1727333758466,0.3786,2619.2,2619.1,8.25316844]
["bitfinex-derivatives","ETHF0:USTF0",1727333760667,1.38,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727333760987,2.06455,2619.5,2619.1,7.94767844]
["bitfinex-derivatives","ETHF0:USTF0",1727333761164,2.06455,2619.5,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727333761370,2.06455,2619.5,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727333761669,0.68455,2619.5,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727333761868,0.68455,2619.5,2619.1,9.32767844]
["bitfinex-derivatives","ETHF0:USTF0",1727333761869,0.3791,2619.5,2619.1,9.32767844]
["bitfinex-derivatives","ETHF0:USTF0",1727333762267,0.68455,2619.5,2619.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727333764168,0.3791,2619.5,2619.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727333764371,0.68454,2619.5,2619.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727333764765,0.3791,2619.5,2619.1,9.32767844]
["bitfinex-derivatives","ETHF0:USTF0",1727333764966,0.3791,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727333765269,0.68454,2619.5,2619.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727333765871,0.3791,2619.5,2619.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727333766072,0.3791,2619.5,2619.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1727333766671,0.68454,2619.5,2619.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1727333766972,0.3791,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727333767170,0.68454,2619.5,2619.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1727333767868,0.30547,2619.3,2619.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727333768084,1.7591,2619.5,2618.8,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333768085,1.7472,2619.2,2618.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727333768257,0.30549,2619.1,2618.9,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1727333768461,0.3884,2619.0,2618.9,8.73863851]
["bitfinex-derivatives","ETHF0:USTF0",1727333769866,1.7684,2619.0,2618.9,8.03322851]
["bitfinex-derivatives","ETHF0:USTF0",1727333770066,1.7684,2619.0,2618.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727333770269,1.38,2618.8,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727333770769,1.7684,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727333770970,2.0739,2619.0,2618.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727333771169,2.0739,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727333771565,2.0739,2619.0,2618.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727333771566,0.30551,2618.9,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727333771771,0.30552,2618.8,2618.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727333772076,0.67772,2618.8,2618.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727333772378,0.67772,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727333772576,0.67772,2618.8,2618.6,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1727333772577,2.05772,2618.8,2618.6,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1727333772875,2.05772,2618.8,2618.4,4.99136125]
["bitfinex-derivatives","ETHF0:USTF0",1727333772876,2.05824,2618.7,2618.2,2.37986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333773068,2.05824,2618.7,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333773388,2.05824,2618.7,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333775668,2.05824,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333776767,2.05824,2618.7,2618.3,8.79697786]
["bitfinex-derivatives","ETHF0:USTF0",1727333777071,2.05824,2618.7,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333777576,0.30555,2618.6,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333777874,0.4051,2618.5,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333787483,0.30553,2618.8,2618.4,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1727333787786,0.30553,2618.8,2618.3,8.39987786]
["bitfinex-derivatives","ETHF0:USTF0",1727333787787,2.08773,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727333787984,0.3835,2618.7,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727333791198,0.68904,2618.7,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727333791387,0.68904,2618.7,2618.5,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1727333791701,0.68904,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333791909,0.3835,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333792702,0.68904,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333792890,0.3835,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333793686,0.68904,2618.7,2618.5,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1727333793896,0.68904,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333794194,0.3835,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727333795001,3.2078,2619.1,2618.6,11.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727333795296,1.38,2619.0,2618.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727333795595,0.30552,2618.8,2618.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727333796190,0.68712,2618.8,2618.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727333796491,0.30554,2618.7,2618.6,8.21991797]
["bitfinex-derivatives","ETHF0:USTF0",1727333796696,0.70764,2618.7,2618.6,8.21991797]
["bitfinex-derivatives","ETHF0:USTF0",1727333798498,0.70764,2618.7,2618.6,8.52546797]
["bitfinex-derivatives","ETHF0:USTF0",1727333798696,0.70764,2618.7,2618.6,8.21991797]
["bitfinex-derivatives","ETHF0:USTF0",1727333799288,0.70764,2618.7,2618.5,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1727333799597,1.38,2618.6,2618.5,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1727333800996,1.68555,2618.6,2618.5,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727333801197,1.68555,2618.6,2618.5,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1727333802098,1.68555,2618.6,2618.5,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727333803402,1.68555,2618.6,2618.5,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1727333804111,1.68555,2618.6,2618.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1727333804911,1.68555,2618.6,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727333805210,0.3675,2618.5,2618.4,8.40511]
["bitfinex-derivatives","ETHF0:USTF0",1727333809110,0.67306,2618.5,2618.4,8.09955]
["bitfinex-derivatives","ETHF0:USTF0",1727333809307,1.7475,2618.5,2618.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727333809500,0.30557,2618.4,2618.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727333809709,0.70237,2618.4,2618.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727333810102,0.3968,2618.4,2618.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727333810508,0.70237,2618.4,2618.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727333811515,0.70237,2618.4,2618.3,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1727333812006,0.3968,2618.4,2618.3,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1727333813416,0.70237,2618.4,2618.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727333814302,0.3968,2618.4,2618.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727333815518,0.70237,2618.4,2618.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727333815709,0.3968,2618.4,2618.3,0.68548]
["bitfinex-derivatives","ETHF0:USTF0",1727333815904,0.70237,2618.4,2618.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727333816108,0.30559,2618.3,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727333816406,0.30559,2618.2,2618.0,2.06277125]
["bitfinex-derivatives","ETHF0:USTF0",1727333816608,1.68561,2618.1,2618.0,1.39176125]
["bitfinex-derivatives","ETHF0:USTF0",1727333816804,1.7719,2618.1,2618.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333817034,1.7719,2618.1,2617.8,4.20766125]
["bitfinex-derivatives","ETHF0:USTF0",1727333817313,1.38,2617.9,2617.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333817504,1.68563,2617.9,2617.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333817701,2.05563,2617.9,2617.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333817901,1.75,2617.9,2617.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333818315,2.05563,2617.9,2617.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333818702,1.75,2617.9,2617.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333819309,2.05563,2617.9,2617.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333819512,1.75,2617.9,2617.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333819710,0.37,2617.9,2617.8,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1727333821209,0.37,2617.9,2617.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333821412,0.37,2617.9,2617.8,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1727333822420,0.37,2617.9,2617.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333823511,0.37,2617.9,2617.8,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1727333824721,0.37,2617.9,2617.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333825018,0.37,2617.9,2617.8,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1727333825811,0.37,2617.9,2617.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333826010,2.05563,2617.9,2617.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727333826213,2.05563,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727333826413,1.75,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727333829629,0.37,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727333831627,1.7719,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333831923,0.3919,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333832635,0.69751,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333832927,0.3919,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333833121,0.3919,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333833323,0.69751,2618.1,2617.7,9.29936132]
["bitfinex-derivatives","ETHF0:USTF0",1727333833631,0.69751,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333833632,0.3919,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727333833829,2.07751,2618.1,2617.7,7.91936132]
["bitfinex-derivatives","ETHF0:USTF0",1727333834025,2.07751,2618.1,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727333834432,2.07751,2618.1,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727333834930,2.07751,2618.1,2617.4,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333834931,0.30567,2617.6,2617.4,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333835121,0.30567,2617.6,2617.1,5.27976352]
["bitfinex-derivatives","ETHF0:USTF0",1727333835122,2.45028,2617.5,2617.2,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1727333835322,1.38,2617.3,2617.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727333835528,1.38,2617.3,2617.2,8.56854531]
["bitfinex-derivatives","ETHF0:USTF0",1727333835927,1.38,2617.3,2617.2,8.26283531]
["bitfinex-derivatives","ETHF0:USTF0",1727333836128,1.38,2617.3,2617.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727333836634,1.38,2617.3,2617.2,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1727333837437,1.38,2617.3,2617.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727333837930,1.38,2617.3,2617.2,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1727333838131,1.38,2617.3,2617.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727333838329,1.68569,2617.4,2617.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727333838532,0.7646,2617.5,2617.2,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1727333838733,2.1446,2617.5,2617.2,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1727333838934,2.1446,2617.5,2617.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727333839235,2.1446,2617.5,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727333839627,2.1446,2617.5,2617.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727333840032,2.1446,2617.5,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727333840334,2.1446,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333840635,2.1446,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333840828,0.7646,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333841028,1.7624,2617.6,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333841533,1.38,2617.5,2617.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727333841738,1.778,2617.5,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727333841938,2.08368,2617.5,2617.2,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1727333842232,0.30569,2617.4,2617.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727333842738,2.1781,2617.5,2617.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727333842739,2.48378,2617.5,2617.2,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1727333842932,1.38,2617.3,2617.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727333844229,1.6857,2617.3,2617.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727333844436,0.30572,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727333844635,1.38,2616.9,2616.8,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1727333846332,1.7517,2617.0,2616.8,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1727333846629,1.7517,2617.0,2616.8,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1727333846836,1.7517,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727333847031,1.7517,2617.0,2616.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727333847730,1.38,2617.2,2616.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727333847930,1.38,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333848736,1.38,2617.3,2616.8,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727333848943,1.38,2617.3,2617.0,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333849342,1.38,2617.3,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333849538,1.38,2617.3,2617.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727333849838,3.2078,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727333850246,3.2078,2617.4,2617.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727333850633,3.2078,2617.4,2617.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727333850843,3.2078,2617.4,2617.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727333851133,3.2078,2617.4,2617.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727333851338,3.2078,2617.4,2617.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727333851735,3.2078,2617.4,2617.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727333853840,6.04708,2617.5,2617.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727333854043,5.7414,2617.5,2617.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727333854242,6.04708,2617.5,2617.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727333855135,0.30569,2617.4,2617.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727333855737,1.38,2617.3,2617.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727333857146,1.68571,2617.3,2617.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727333857342,1.38,2617.2,2617.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727333857652,0.3746,2617.1,2617.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727333857850,0.7665,2617.1,2617.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1727333858149,0.7665,2617.1,2617.0,8.81134589]
["bitfinex-derivatives","ETHF0:USTF0",1727333858551,0.7665,2617.1,2617.0,9.11707589]
["bitfinex-derivatives","ETHF0:USTF0",1727333862250,0.7665,2617.1,2617.0,8.81134589]
["bitfinex-derivatives","ETHF0:USTF0",1727333862448,0.7665,2617.1,2617.0,9.11707589]
["bitfinex-derivatives","ETHF0:USTF0",1727333862654,0.7665,2617.1,2617.0,8.81134589]
["bitfinex-derivatives","ETHF0:USTF0",1727333862850,0.7665,2617.1,2617.0,8.44034589]
["bitfinex-derivatives","ETHF0:USTF0",1727333863151,1.1533,2617.1,2617.0,8.44034589]
["bitfinex-derivatives","ETHF0:USTF0",1727333863549,1.1533,2617.1,2617.0,8.74607589]
["bitfinex-derivatives","ETHF0:USTF0",1727333863758,1.1533,2617.1,2617.0,8.44034589]
["bitfinex-derivatives","ETHF0:USTF0",1727333863959,1.1533,2617.1,2617.0,8.74607589]
["bitfinex-derivatives","ETHF0:USTF0",1727333867656,1.1533,2617.1,2617.0,8.44034589]
["bitfinex-derivatives","ETHF0:USTF0",1727333868061,1.1533,2617.1,2617.0,8.74607589]
["bitfinex-derivatives","ETHF0:USTF0",1727333868562,1.1533,2617.1,2617.0,8.44034589]
["bitfinex-derivatives","ETHF0:USTF0",1727333869257,1.1533,2617.1,2617.0,8.74607589]
["bitfinex-derivatives","ETHF0:USTF0",1727333870469,0.30569,2617.4,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333870470,1.68569,2617.4,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333870665,1.38,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727333871166,1.38,2617.4,2617.1,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1727333871167,0.3901,2617.3,2617.1,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1727333871655,1.1619,2617.3,2617.1,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1727333872356,1.68572,2617.2,2617.0,8.44034589]
["bitfinex-derivatives","ETHF0:USTF0",1727333872557,1.68572,2617.1,2617.0,8.44034589]
["bitfinex-derivatives","ETHF0:USTF0",1727333872766,1.38,2617.1,2616.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727333872966,1.68573,2617.1,2616.8,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1727333873263,1.68573,2617.1,2616.9,7.83831212]
["bitfinex-derivatives","ETHF0:USTF0",1727333874964,0.30573,2617.0,2616.9,7.83831212]
["bitfinex-derivatives","ETHF0:USTF0",1727333875154,1.38,2617.1,2616.9,7.83831212]
["bitfinex-derivatives","ETHF0:USTF0",1727333875155,1.68573,2617.1,2616.9,7.83831212]
["bitfinex-derivatives","ETHF0:USTF0",1727333875354,1.38,2617.1,2616.9,7.83831212]
["bitfinex-derivatives","ETHF0:USTF0",1727333875554,1.68573,2617.1,2616.9,7.83831212]
["bitfinex-derivatives","ETHF0:USTF0",1727333876055,0.30573,2617.0,2616.9,7.83831212]
["bitfinex-derivatives","ETHF0:USTF0",1727333876864,1.68573,2617.1,2616.9,7.83831212]
["bitfinex-derivatives","ETHF0:USTF0",1727333877362,0.30573,2617.0,2616.9,7.83831212]
["bitfinex-derivatives","ETHF0:USTF0",1727333878558,1.68573,2617.1,2616.9,7.83831212]
["bitfinex-derivatives","ETHF0:USTF0",1727333879269,1.38,2617.1,2616.9,7.83831212]
["bitfinex-derivatives","ETHF0:USTF0",1727333879558,0.30573,2617.0,2616.9,7.83831212]
["bitfinex-derivatives","ETHF0:USTF0",1727333884571,1.68573,2617.1,2616.9,7.83831212]
["bitfinex-derivatives","ETHF0:USTF0",1727333884774,7.37034251,2617.6,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727333884975,0.30568,2617.5,2617.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727333885471,4.12648,2617.5,2617.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727333890359,0.30568,2617.5,2617.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727333890673,4.12648,2617.5,2617.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727333892974,0.30568,2617.5,2617.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727333895679,0.3057,2617.3,2617.1,4.20766125]
["bitfinex-derivatives","ETHF0:USTF0",1727333895880,2.136,2617.2,2617.1,4.20766125]
["bitfinex-derivatives","ETHF0:USTF0",1727333896071,2.5202,2617.2,2617.1,4.20766125]
["bitfinex-derivatives","ETHF0:USTF0",1727333896377,2.5202,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727333896576,2.5202,2617.2,2617.1,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1727333896965,2.5202,2617.2,2617.1,4.51338125]
["bitfinex-derivatives","ETHF0:USTF0",1727333897372,2.5202,2617.2,2617.1,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1727333897873,2.90379,2617.2,2617.0,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333898177,0.30573,2617.0,2616.8,4.20766125]
["bitfinex-derivatives","ETHF0:USTF0",1727333898375,1.68573,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727333898672,1.68573,2617.0,2616.9,8.18228235]
["bitfinex-derivatives","ETHF0:USTF0",1727333898880,1.68573,2617.0,2616.8,4.20766125]
["bitfinex-derivatives","ETHF0:USTF0",1727333899079,1.68573,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727333899270,1.68573,2617.0,2616.9,7.84478711]
["bitfinex-derivatives","ETHF0:USTF0",1727333899472,1.68573,2617.0,2616.8,4.20766125]
["bitfinex-derivatives","ETHF0:USTF0",1727333899874,1.68574,2617.0,2616.8,4.20766125]
["bitfinex-derivatives","ETHF0:USTF0",1727333900079,1.68574,2617.0,2616.9,8.14511416]
["bitfinex-derivatives","ETHF0:USTF0",1727333900383,1.68574,2617.0,2616.8,4.20766125]
["bitfinex-derivatives","ETHF0:USTF0",1727333900580,0.30575,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727333901870,1.68574,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727333902067,0.30575,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727333902272,1.38,2617.0,2616.5,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333902486,1.7735,2616.8,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727333902784,1.38,2616.9,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727333902974,1.68575,2616.9,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727333903281,1.68575,2616.9,2616.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727333905984,1.38,2616.9,2616.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727333906278,0.30571,2617.2,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727333906478,2.07701,2617.3,2617.0,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1727333906684,0.30571,2617.2,2617.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727333907004,0.30571,2617.2,2617.0,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1727333907176,1.7713,2617.3,2617.0,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1727333907575,0.30571,2617.2,2617.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727333908877,2.07701,2617.3,2617.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727333909073,2.07701,2617.3,2617.0,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1727333909270,0.30571,2617.2,2617.0,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1727333910281,1.7713,2617.3,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333910783,1.7713,2617.3,2617.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727333911279,2.077,2617.3,2617.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727333912980,1.7713,2617.3,2617.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727333913373,2.077,2617.3,2617.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727333913584,1.7713,2617.3,2617.2,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1727333913784,4.30429,2617.4,2617.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727333913980,1.09649,2617.4,2617.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727333915785,0.3772,2617.3,2617.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727333916087,0.3772,2617.3,2617.2,0.69601]
["bitfinex-derivatives","ETHF0:USTF0",1727333916483,1.38,2617.7,2617.2,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1727333916794,1.68568,2617.5,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727333917279,1.68568,2617.5,2617.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1727333917481,1.38,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333918288,1.38,2617.5,2617.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727333918580,1.38,2617.5,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727333919791,1.68568,2617.5,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727333921087,1.38,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333922491,1.68568,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333923383,1.38,2617.5,2617.2,1.39016125]
["bitfinex-derivatives","ETHF0:USTF0",1727333923584,1.68568,2617.5,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727333923785,1.68569,2617.5,2617.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1727333923983,1.38,2617.5,2617.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1727333924182,1.68568,2617.5,2617.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1727333924889,0.30569,2617.4,2617.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1727333925604,1.68568,2617.5,2617.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1727333926194,1.68568,2617.5,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727333928701,1.38,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333929198,1.38,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333929802,1.68568,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333930203,1.38,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333930697,1.38,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333932203,1.38,2617.5,2617.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727333932504,1.38,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333933006,1.38,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333933494,1.38,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333934599,1.68568,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333934901,1.38,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333935796,1.38,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333936987,1.68568,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333937405,1.38,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333937994,1.68568,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333938707,1.38,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333939502,1.38,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333939903,1.38,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333940402,1.38,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333940600,1.68568,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333940805,1.68568,2617.5,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727333941704,1.38,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727333942104,0.3057,2617.3,2617.1,1.30558125]
["bitfinex-derivatives","ETHF0:USTF0",1727333942406,1.46661,2617.2,2617.1,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333943805,2.84661,2617.2,2617.1,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333944399,6.66741,2617.2,2617.1,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333947094,4.9817,2617.2,2617.1,1.30558125]
["bitfinex-derivatives","ETHF0:USTF0",1727333947299,1.1609,2617.2,2617.1,1.30558125]
["bitfinex-derivatives","ETHF0:USTF0",1727333947703,0.7705,2617.2,2617.1,1.30558125]
["bitfinex-derivatives","ETHF0:USTF0",1727333948514,0.7705,2617.2,2617.1,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333948808,0.7705,2617.2,2617.1,1.30558125]
["bitfinex-derivatives","ETHF0:USTF0",1727333952809,0.7705,2617.2,2617.1,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333952999,0.7705,2617.2,2617.1,1.30558125]
["bitfinex-derivatives","ETHF0:USTF0",1727333955606,0.7705,2617.2,2617.1,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333955812,0.7705,2617.2,2617.1,1.30558125]
["bitfinex-derivatives","ETHF0:USTF0",1727333956002,0.7705,2617.2,2617.1,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333956405,0.7705,2617.2,2617.1,1.30558125]
["bitfinex-derivatives","ETHF0:USTF0",1727333958814,1.07621,2617.2,2617.1,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333962416,0.7705,2617.2,2617.1,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333962715,1.07621,2617.2,2617.1,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333964513,0.7705,2617.2,2617.1,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333967117,1.07621,2617.2,2617.1,0.99986125]
["bitfinex-derivatives","ETHF0:USTF0",1727333968699,1.07621,2617.2,2617.0,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1727333972110,0.7705,2617.2,2617.0,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1727333972419,1.07621,2617.2,2617.0,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1727333974220,0.7705,2617.2,2617.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727333974415,1.07621,2617.2,2617.0,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1727333976117,1.07621,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333977023,0.7705,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333978524,1.07621,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333978720,1.07621,2617.2,2617.0,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1727333979324,1.07621,2617.2,2617.0,1.67828133]
["bitfinex-derivatives","ETHF0:USTF0",1727333979722,1.07621,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333980024,0.7705,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333981416,1.07621,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333981722,1.07621,2617.2,2617.0,1.67828133]
["bitfinex-derivatives","ETHF0:USTF0",1727333981926,1.07621,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727333982629,0.7705,2617.2,2617.1,2.67546218]
["bitfinex-derivatives","ETHF0:USTF0",1727333983020,0.7705,2617.2,2617.1,1.30777133]
["bitfinex-derivatives","ETHF0:USTF0",1727333984221,0.7705,2617.2,2617.1,3.17727481]
["bitfinex-derivatives","ETHF0:USTF0",1727333985124,0.7705,2617.2,2617.1,3.17726404]
["bitfinex-derivatives","ETHF0:USTF0",1727333985328,3.00114461,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727333985520,0.24607737,2617.7,2617.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1727333985733,4.50171692,2618.0,2617.8,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1727333985914,4.50171692,2618.0,2617.8,13.22357917]
["bitfinex-derivatives","ETHF0:USTF0",1727333986120,4.50171692,2618.0,2617.8,27.69302996]
["bitfinex-derivatives","ETHF0:USTF0",1727333986419,5.00190769,2618.2,2617.8,30.27318089]
["bitfinex-derivatives","ETHF0:USTF0",1727333986619,0.30556,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727333986942,3.51335,2618.6,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727333987123,3.51335,2618.6,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727333987124,0.30556,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727333987423,0.30556,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727333987724,3.51335,2618.6,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727333990730,0.30555,2618.6,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727333990918,3.51335,2618.6,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727333991116,0.30556,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727333992021,0.30556,2618.5,2618.2,8.21001084]
["bitfinex-derivatives","ETHF0:USTF0",1727333992329,0.30558,2618.4,2618.2,7.90442084]
["bitfinex-derivatives","ETHF0:USTF0",1727333992928,0.379,2618.3,2618.2,7.90442084]
["bitfinex-derivatives","ETHF0:USTF0",1727333993824,0.68458,2618.3,2618.2,7.90442084]
["bitfinex-derivatives","ETHF0:USTF0",1727333995623,0.379,2618.3,2618.2,7.90442084]
["bitfinex-derivatives","ETHF0:USTF0",1727333995826,0.68458,2618.3,2618.2,7.90442084]
["bitfinex-derivatives","ETHF0:USTF0",1727333996632,0.379,2618.3,2618.2,8.21001084]
["bitfinex-derivatives","ETHF0:USTF0",1727333996830,0.379,2618.3,2618.2,7.90442084]
["bitfinex-derivatives","ETHF0:USTF0",1727333997815,0.379,2618.3,2618.2,8.21001084]
["bitfinex-derivatives","ETHF0:USTF0",1727334000423,3.2078,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334000621,0.3763,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334000817,0.3696,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334001230,0.3696,2618.7,2618.6,4.12395]
["bitfinex-derivatives","ETHF0:USTF0",1727334002121,0.3696,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334002322,0.3696,2618.7,2618.6,4.12395]
["bitfinex-derivatives","ETHF0:USTF0",1727334002522,0.3696,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334003333,0.3696,2618.7,2618.6,4.12395]
["bitfinex-derivatives","ETHF0:USTF0",1727334003634,0.3696,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334008941,0.3763,2618.9,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334009234,0.30547,2619.3,2618.8,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727334009235,0.3944,2619.3,2618.8,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727334009437,0.7867,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727334010335,0.7867,2619.3,2618.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727334010534,0.7867,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727334011747,0.7867,2619.3,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727334011930,0.7867,2619.3,2619.0,7.83291259]
["bitfinex-derivatives","ETHF0:USTF0",1727334012131,0.7867,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727334012323,0.7867,2619.3,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727334012733,1.09217,2619.3,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727334013331,1.09217,2619.3,2619.0,8.13841259]
["bitfinex-derivatives","ETHF0:USTF0",1727334013631,1.09217,2619.3,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727334014024,1.09217,2619.3,2619.0,7.83291259]
["bitfinex-derivatives","ETHF0:USTF0",1727334014025,1.09217,2619.3,2619.0,8.13840259]
["bitfinex-derivatives","ETHF0:USTF0",1727334014230,0.30548,2619.2,2619.0,8.13840259]
["bitfinex-derivatives","ETHF0:USTF0",1727334014424,1.09217,2619.3,2619.0,8.13840259]
["bitfinex-derivatives","ETHF0:USTF0",1727334014642,1.09217,2619.3,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727334015325,0.7867,2619.3,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727334015526,0.7867,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727334015732,0.7867,2619.3,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727334016325,0.7867,2619.3,2619.2,8.04874815]
["bitfinex-derivatives","ETHF0:USTF0",1727334016634,0.7867,2619.3,2619.2,8.35422815]
["bitfinex-derivatives","ETHF0:USTF0",1727334017536,1.38,2619.8,2619.2,8.35422815]
["bitfinex-derivatives","ETHF0:USTF0",1727334017537,0.30544,2619.6,2619.2,8.04874815]
["bitfinex-derivatives","ETHF0:USTF0",1727334017730,0.68024,2619.5,2619.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727334018635,0.68024,2619.5,2619.2,9.42874815]
["bitfinex-derivatives","ETHF0:USTF0",1727334018636,0.3748,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727334018846,0.68024,2619.5,2619.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727334021136,0.3748,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727334022347,3.2078,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727334022642,3.2078,2619.9,2619.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1727334023339,1.46448,2620.1,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727334023533,4.67228,2620.1,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727334023733,4.67228,2620.1,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727334023734,0.30539,2620.0,2619.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1727334024241,0.30539,2620.0,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727334026734,0.30543,2619.7,2619.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1727334026939,1.1321,2619.6,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727334027150,1.1321,2619.6,2619.5,8.18121315]
["bitfinex-derivatives","ETHF0:USTF0",1727334027450,1.43753,2619.6,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727334027747,1.43753,2619.6,2619.5,8.18121315]
["bitfinex-derivatives","ETHF0:USTF0",1727334027942,1.1321,2619.6,2619.5,8.48665315]
["bitfinex-derivatives","ETHF0:USTF0",1727334028244,0.3948,2619.6,2619.5,8.48665315]
["bitfinex-derivatives","ETHF0:USTF0",1727334030045,0.3948,2619.6,2619.5,12.30425315]
["bitfinex-derivatives","ETHF0:USTF0",1727334030244,0.7738,2619.8,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727334030446,0.7738,2619.8,2619.7,1.68542]
["bitfinex-derivatives","ETHF0:USTF0",1727334030646,1.7517,2620.3,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727334030647,0.3717,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727334031251,0.6771,2619.9,2619.7,9.48227475]
["bitfinex-derivatives","ETHF0:USTF0",1727334031443,0.3724,2619.8,2619.7,8.10227475]
["bitfinex-derivatives","ETHF0:USTF0",1727334031754,0.67781,2619.8,2619.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727334032141,0.67781,2619.8,2619.6,8.18478619]
["bitfinex-derivatives","ETHF0:USTF0",1727334032341,0.67781,2619.8,2619.6,7.87935619]
["bitfinex-derivatives","ETHF0:USTF0",1727334032548,0.67781,2619.8,2619.5,8.18479619]
["bitfinex-derivatives","ETHF0:USTF0",1727334032855,0.30542,2619.7,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727334033047,0.3724,2619.8,2619.6,7.86683294]
["bitfinex-derivatives","ETHF0:USTF0",1727334033554,0.67781,2619.8,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727334034443,0.30543,2619.7,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727334034644,0.67781,2619.8,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727334035742,0.3724,2619.8,2619.4,8.06420967]
["bitfinex-derivatives","ETHF0:USTF0",1727334036053,0.67781,2619.8,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727334036548,0.3724,2619.8,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727334036745,0.67781,2619.8,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727334037052,0.67781,2619.8,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727334037053,0.3724,2619.8,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727334038347,0.67781,2619.8,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727334038547,0.3724,2619.8,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727334042869,0.367,2620.0,2619.7,8.63961939]
["bitfinex-derivatives","ETHF0:USTF0",1727334043154,0.367,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727334046763,0.367,2620.0,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727334047060,0.67239,2620.0,2619.7,8.15033771]
["bitfinex-derivatives","ETHF0:USTF0",1727334047261,0.367,2620.0,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727334047449,0.67239,2620.0,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727334047651,0.67239,2620.0,2619.7,8.15033771]
["bitfinex-derivatives","ETHF0:USTF0",1727334047846,0.367,2620.0,2619.7,8.15033771]
["bitfinex-derivatives","ETHF0:USTF0",1727334048258,0.3054,2619.9,2619.7,8.15033771]
["bitfinex-derivatives","ETHF0:USTF0",1727334048463,0.4007,2619.8,2619.7,8.15033771]
["bitfinex-derivatives","ETHF0:USTF0",1727334048665,0.789,2619.8,2619.7,8.15033771]
["bitfinex-derivatives","ETHF0:USTF0",1727334049154,0.4007,2619.8,2619.7,8.15033771]
["bitfinex-derivatives","ETHF0:USTF0",1727334054571,0.4007,2619.8,2619.7,7.84492771]
["bitfinex-derivatives","ETHF0:USTF0",1727334054769,0.4007,2619.8,2619.7,8.15034771]
["bitfinex-derivatives","ETHF0:USTF0",1727334054976,0.4007,2619.8,2619.7,7.84492771]
["bitfinex-derivatives","ETHF0:USTF0",1727334055270,4.52291,2619.8,2619.7,7.84492771]
["bitfinex-derivatives","ETHF0:USTF0",1727334055465,4.2175,2619.8,2619.3,4.20761908]
["bitfinex-derivatives","ETHF0:USTF0",1727334055659,0.4007,2619.8,2619.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727334055874,0.70611,2619.8,2619.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727334056365,0.70611,2619.8,2619.4,8.22112944]
["bitfinex-derivatives","ETHF0:USTF0",1727334056671,0.30542,2619.7,2619.4,8.52657944]
["bitfinex-derivatives","ETHF0:USTF0",1727334056864,0.3879,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727334057058,0.3879,2619.6,2619.4,8.22112944]
["bitfinex-derivatives","ETHF0:USTF0",1727334057263,0.3915,2619.5,2619.4,8.52657944]
["bitfinex-derivatives","ETHF0:USTF0",1727334059062,0.3915,2619.5,2619.3,4.51307908]
["bitfinex-derivatives","ETHF0:USTF0",1727334059260,0.3724,2619.4,2619.3,4.51308908]
["bitfinex-derivatives","ETHF0:USTF0",1727334059469,0.3724,2619.4,2619.3,4.20761908]
["bitfinex-derivatives","ETHF0:USTF0",1727334059665,0.3724,2619.4,2619.3,11.14372981]
["bitfinex-derivatives","ETHF0:USTF0",1727334059867,0.3724,2619.4,2619.3,7.93592981]
["bitfinex-derivatives","ETHF0:USTF0",1727334060164,0.3724,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727334060672,0.3915,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727334061568,0.7757,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727334062673,3.2078,2619.9,2619.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727334062879,1.0741,2620.0,2619.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727334063272,0.7687,2620.0,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727334063469,0.7687,2620.0,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727334063869,0.7687,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727334064182,0.373,2620.1,2619.8,8.84139097]
["bitfinex-derivatives","ETHF0:USTF0",1727334064368,0.373,2620.1,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727334065666,0.373,2620.1,2619.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727334065976,0.373,2620.1,2619.8,1.38501908]
["bitfinex-derivatives","ETHF0:USTF0",1727334066171,0.3874,2620.0,2619.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727334066677,0.3874,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727334067180,0.3874,2620.0,2619.8,1.38501908]
["bitfinex-derivatives","ETHF0:USTF0",1727334067574,0.3874,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727334068069,0.3874,2620.0,2619.8,1.69041908]
["bitfinex-derivatives","ETHF0:USTF0",1727334068476,0.3874,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727334068785,0.3874,2620.0,2619.8,1.69041908]
["bitfinex-derivatives","ETHF0:USTF0",1727334068967,0.3874,2620.0,2619.8,1.30521908]
["bitfinex-derivatives","ETHF0:USTF0",1727334069479,0.3874,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727334069681,0.3874,2620.0,2619.8,1.30521908]
["bitfinex-derivatives","ETHF0:USTF0",1727334069875,0.3874,2620.0,2619.7,4.48469661]
["bitfinex-derivatives","ETHF0:USTF0",1727334069876,0.69279,2620.0,2619.7,1.30523908]
["bitfinex-derivatives","ETHF0:USTF0",1727334070072,0.3726,2619.9,2619.8,0.99981908]
["bitfinex-derivatives","ETHF0:USTF0",1727334070272,0.678,2619.9,2619.8,8.8221296]
["bitfinex-derivatives","ETHF0:USTF0",1727334070483,4.1894,2619.9,2619.8,7.82231052]
["bitfinex-derivatives","ETHF0:USTF0",1727334071079,0.3726,2619.9,2619.8,7.82231052]
["bitfinex-derivatives","ETHF0:USTF0",1727334071579,0.678,2619.9,2619.8,7.82231052]
["bitfinex-derivatives","ETHF0:USTF0",1727334071880,0.67838,2620.1,2619.8,8.12771052]
["bitfinex-derivatives","ETHF0:USTF0",1727334072086,0.70079,2620.0,2619.8,7.82231052]
["bitfinex-derivatives","ETHF0:USTF0",1727334072283,0.3954,2620.0,2619.8,7.82231052]
["bitfinex-derivatives","ETHF0:USTF0",1727334072481,0.70079,2620.0,2619.8,7.82231052]
["bitfinex-derivatives","ETHF0:USTF0",1727334072984,0.3954,2620.0,2619.8,8.12772052]
["bitfinex-derivatives","ETHF0:USTF0",1727334073492,0.3954,2620.0,2619.8,7.82231052]
["bitfinex-derivatives","ETHF0:USTF0",1727334073671,0.3954,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727334074577,0.3954,2620.0,2619.9,1.30521908]
["bitfinex-derivatives","ETHF0:USTF0",1727334075182,3.2078,2620.3,2619.9,0.99981908]
["bitfinex-derivatives","ETHF0:USTF0",1727334075384,0.7502,2620.1,2619.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727334075579,1.05557,2620.1,2619.8,1.70101908]
["bitfinex-derivatives","ETHF0:USTF0",1727334078985,1.05557,2620.1,2619.8,1.30521908]
["bitfinex-derivatives","ETHF0:USTF0",1727334079287,1.05558,2620.1,2619.8,1.30521908]
["bitfinex-derivatives","ETHF0:USTF0",1727334079486,0.7502,2620.1,2619.8,0.99981908]
["bitfinex-derivatives","ETHF0:USTF0",1727334079674,0.30541,2619.8,2619.6,0.99981908]
["bitfinex-derivatives","ETHF0:USTF0",1727334079879,1.1485,2619.7,2619.6,0.99981908]
["bitfinex-derivatives","ETHF0:USTF0",1727334080085,1.1485,2619.7,2619.5,4.51305908]
["bitfinex-derivatives","ETHF0:USTF0",1727334080287,1.1485,2619.7,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727334080475,1.1485,2619.7,2619.5,4.51305908]
["bitfinex-derivatives","ETHF0:USTF0",1727334080784,1.1485,2619.7,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727334082178,1.1485,2619.7,2619.5,4.51305908]
["bitfinex-derivatives","ETHF0:USTF0",1727334082378,1.1485,2619.7,2619.4,0.99981908]
["bitfinex-derivatives","ETHF0:USTF0",1727334082584,1.1485,2619.7,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727334083184,10.9661,2619.7,2619.5,0.99981908]
["bitfinex-derivatives","ETHF0:USTF0",1727334083488,10.9661,2619.7,2618.7,4.71249661]
["bitfinex-derivatives","ETHF0:USTF0",1727334083489,0.30551,2618.9,2618.7,4.71249661]
["bitfinex-derivatives","ETHF0:USTF0",1727334083684,0.30552,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334083895,0.68062,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334084879,0.3751,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334085786,0.68062,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334085981,0.30554,2618.7,2618.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727334086379,0.70414,2618.7,2618.4,8.19226901]
["bitfinex-derivatives","ETHF0:USTF0",1727334086896,0.3986,2618.7,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334087392,0.3986,2618.7,2618.4,8.19225901]
["bitfinex-derivatives","ETHF0:USTF0",1727334087982,0.3986,2618.7,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334088783,0.3986,2618.7,2618.4,7.88669901]
["bitfinex-derivatives","ETHF0:USTF0",1727334088979,3.51329,2619.1,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727334089182,3.51329,2619.1,2618.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727334089382,0.3979,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727334090091,0.3979,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334092696,0.3979,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727334093290,0.3979,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334093496,0.7034,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727334095405,0.30552,2618.9,2618.6,8.21335431]
["bitfinex-derivatives","ETHF0:USTF0",1727334095994,0.30553,2618.8,2618.6,7.90781431]
["bitfinex-derivatives","ETHF0:USTF0",1727334096196,0.30552,2618.9,2618.6,8.21336431]
["bitfinex-derivatives","ETHF0:USTF0",1727334096398,0.30553,2618.8,2618.6,8.21336431]
["bitfinex-derivatives","ETHF0:USTF0",1727334097393,0.30553,2618.8,2618.6,7.90781431]
["bitfinex-derivatives","ETHF0:USTF0",1727334098395,0.30554,2618.7,2618.6,7.90781431]
["bitfinex-derivatives","ETHF0:USTF0",1727334098688,0.30555,2618.6,2618.3,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1727334098896,0.70325,2618.6,2618.3,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1727334099091,0.70325,2618.6,2618.4,7.86103926]
["bitfinex-derivatives","ETHF0:USTF0",1727334100495,0.3977,2618.6,2618.4,7.86103926]
["bitfinex-derivatives","ETHF0:USTF0",1727334100691,0.70325,2618.6,2618.4,7.86103926]
["bitfinex-derivatives","ETHF0:USTF0",1727334101023,0.30556,2618.5,2618.4,7.86103926]
["bitfinex-derivatives","ETHF0:USTF0",1727334101793,0.70325,2618.6,2618.4,7.86103926]
["bitfinex-derivatives","ETHF0:USTF0",1727334102298,0.30556,2618.5,2618.4,7.86103926]
["bitfinex-derivatives","ETHF0:USTF0",1727334102993,0.30558,2618.4,2617.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727334103402,0.30558,2618.4,2618.0,8.30560982]
["bitfinex-derivatives","ETHF0:USTF0",1727334104696,3.3777,2618.6,2618.0,8.30560982]
["bitfinex-derivatives","ETHF0:USTF0",1727334104893,0.30557,2618.5,2618.0,8.30560982]
["bitfinex-derivatives","ETHF0:USTF0",1727334105097,0.30558,2618.4,2618.0,8.30560982]
["bitfinex-derivatives","ETHF0:USTF0",1727334105298,0.30559,2618.3,2618.0,7.99999982]
["bitfinex-derivatives","ETHF0:USTF0",1727334105599,0.3734,2618.2,2618.0,7.99999982]
["bitfinex-derivatives","ETHF0:USTF0",1727334105799,0.7705,2618.2,2618.0,7.99999982]
["bitfinex-derivatives","ETHF0:USTF0",1727334106004,1.1642,2618.2,2618.0,7.99999982]
["bitfinex-derivatives","ETHF0:USTF0",1727334107398,1.4698,2618.2,2618.0,7.99999982]
["bitfinex-derivatives","ETHF0:USTF0",1727334107919,1.4698,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334108406,1.4698,2618.2,2617.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727334108407,0.30561,2618.1,2617.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727334108592,0.30561,2618.1,2617.7,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1727334108793,0.30561,2618.1,2617.7,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1727334108992,2.98,2618.1,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334109289,2.98,2618.1,2617.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727334109495,2.98,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334110002,2.98,2618.1,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334110202,1.1642,2618.2,2617.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727334110412,2.98,2618.1,2617.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727334110602,0.30562,2618.0,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334110906,0.30564,2617.9,2617.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727334111504,0.3917,2617.8,2617.6,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1727334111703,0.3917,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334111906,0.3917,2617.8,2617.6,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1727334112103,0.3917,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334112304,0.3917,2617.8,2617.7,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1727334112605,0.7671,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334112807,1.1588,2618.2,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334113004,1.1588,2618.2,2617.9,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1727334113600,1.4644,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334113805,1.4644,2618.2,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334114101,0.3917,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334114302,0.67068,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334114508,4.88328,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334115595,0.30558,2618.3,2618.0,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1727334115800,0.3056,2618.2,2617.9,1.03932]
["bitfinex-derivatives","ETHF0:USTF0",1727334116000,3.28559,2618.3,2617.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1727334116200,3.28559,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334116402,3.28559,2618.3,2618.0,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1727334116606,3.28559,2618.3,2617.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727334116806,3.28559,2618.3,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334117307,3.28559,2618.3,2618.0,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1727334118096,0.3056,2618.2,2617.9,0.67293]
["bitfinex-derivatives","ETHF0:USTF0",1727334118608,0.3056,2618.2,2617.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727334118908,0.3056,2618.2,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334119300,2.98,2618.3,2617.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727334119610,0.30561,2618.1,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334120107,0.3711,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334121111,0.3711,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334121307,0.3711,2618.0,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334122203,0.3711,2618.0,2617.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727334122204,0.67673,2618.0,2617.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727334122402,0.3711,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334122604,0.3711,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334123208,0.3056,2618.2,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334123405,0.3786,2618.2,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334124001,0.3786,2618.2,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334124213,0.30561,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334124408,0.30562,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334125006,0.3929,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334125803,0.69852,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334126610,0.3929,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334126808,0.69852,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334128416,0.69852,2618.0,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334128617,0.69852,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334130013,0.3929,2618.0,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334130214,0.3929,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334130410,0.30561,2618.1,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334130611,0.30561,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334132926,0.30561,2618.1,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334133314,0.30561,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334134104,0.30561,2618.1,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334134911,1.68561,2618.1,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334135113,1.38,2618.1,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334135313,1.68561,2618.1,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334136518,1.68561,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334136519,0.30562,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334140825,0.70812,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334141325,0.4025,2618.0,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334141617,0.70812,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334143123,0.4025,2618.0,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334143527,0.4025,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334143716,0.70812,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334147026,0.4025,2618.0,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334147718,0.70812,2618.0,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334148011,0.70812,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334148217,0.70812,2618.0,2617.9,4.60806527]
["bitfinex-derivatives","ETHF0:USTF0",1727334148924,0.70812,2618.0,2617.9,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334149124,0.4025,2618.0,2617.9,4.91369867]
["bitfinex-derivatives","ETHF0:USTF0",1727334149329,1.68561,2618.1,2617.9,6.40994153]
["bitfinex-derivatives","ETHF0:USTF0",1727334149526,1.68561,2618.1,2617.9,5.00967286]
["bitfinex-derivatives","ETHF0:USTF0",1727334149828,0.30562,2618.0,2617.9,4.70405286]
["bitfinex-derivatives","ETHF0:USTF0",1727334150056,1.68561,2618.1,2617.9,6.41012022]
["bitfinex-derivatives","ETHF0:USTF0",1727334150221,1.68561,2618.1,2617.9,5.00968286]
["bitfinex-derivatives","ETHF0:USTF0",1727334150827,0.30562,2618.0,2617.9,4.70405286]
["bitfinex-derivatives","ETHF0:USTF0",1727334151024,0.30562,2618.0,2617.9,6.1045457]
["bitfinex-derivatives","ETHF0:USTF0",1727334151725,1.68561,2618.1,2617.9,6.4101757]
["bitfinex-derivatives","ETHF0:USTF0",1727334151930,0.30562,2618.0,2617.9,4.70405286]
["bitfinex-derivatives","ETHF0:USTF0",1727334152126,0.30562,2618.0,2617.9,6.10469043]
["bitfinex-derivatives","ETHF0:USTF0",1727334152520,0.30562,2618.0,2617.9,2.89689043]
["bitfinex-derivatives","ETHF0:USTF0",1727334152720,0.30562,2618.0,2617.9,6.10477996]
["bitfinex-derivatives","ETHF0:USTF0",1727334154626,0.30562,2618.0,2617.9,2.89697996]
["bitfinex-derivatives","ETHF0:USTF0",1727334155131,0.30563,2617.9,2617.8,1.49625286]
["bitfinex-derivatives","ETHF0:USTF0",1727334155333,0.30564,2617.8,2617.7,1.49625286]
["bitfinex-derivatives","ETHF0:USTF0",1727334155629,0.30564,2617.8,2617.6,9.32361071]
["bitfinex-derivatives","ETHF0:USTF0",1727334155630,0.30565,2617.7,2617.6,9.32361071]
["bitfinex-derivatives","ETHF0:USTF0",1727334155830,1.68565,2617.7,2617.6,10.72453497]
["bitfinex-derivatives","ETHF0:USTF0",1727334156025,1.68565,2617.7,2617.6,1.40092426]
["bitfinex-derivatives","ETHF0:USTF0",1727334156229,1.68565,2617.7,2617.6,2.90514125]
["bitfinex-derivatives","ETHF0:USTF0",1727334156618,0.30566,2617.6,2617.5,1.50421699]
["bitfinex-derivatives","ETHF0:USTF0",1727334156929,0.30566,2617.6,2617.4,5.20280381]
["bitfinex-derivatives","ETHF0:USTF0",1727334156930,0.30568,2617.5,2617.4,4.71201699]
["bitfinex-derivatives","ETHF0:USTF0",1727334157148,2.05748,2617.5,2617.4,4.60854971]
["bitfinex-derivatives","ETHF0:USTF0",1727334157331,2.05748,2617.5,2617.4,4.60803605]
["bitfinex-derivatives","ETHF0:USTF0",1727334157521,2.82168,2617.5,2617.4,4.60803605]
["bitfinex-derivatives","ETHF0:USTF0",1727334157718,0.3057,2617.3,2617.2,4.71201699]
["bitfinex-derivatives","ETHF0:USTF0",1727334158024,1.6857,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334158432,1.38,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334159435,1.08629,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334159436,2.1606,2617.4,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727334159829,2.1606,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727334160025,0.7806,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727334160439,0.3991,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727334160741,0.3718,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727334161032,0.3718,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727334161436,0.3718,2617.5,2617.3,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1727334161830,0.3718,2617.5,2617.4,3.51349]
["bitfinex-derivatives","ETHF0:USTF0",1727334162030,0.396,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727334162234,0.30564,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334162531,0.30564,2617.8,2617.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727334162532,0.70964,2617.8,2617.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727334162727,0.70964,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334164637,0.404,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334164833,0.404,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334165735,0.70964,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334166430,0.70964,2617.8,2617.6,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1727334167035,0.70964,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334167732,1.38,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334168128,1.38,2617.7,2617.6,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1727334168334,1.68565,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334168526,1.38,2617.7,2617.6,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1727334168927,1.68565,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334169428,2.08375,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334169932,0.30569,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334170245,0.30569,2617.4,2617.3,11.12547006]
["bitfinex-derivatives","ETHF0:USTF0",1727334170533,0.30569,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334170737,0.30569,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727334170738,1.05079,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727334171437,1.05079,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334172039,1.05079,2617.4,2617.1,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1727334172240,1.7746,2617.3,2617.1,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1727334172436,1.7746,2617.3,2617.1,3.87852]
["bitfinex-derivatives","ETHF0:USTF0",1727334172630,1.7746,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727334173037,1.7746,2617.3,2617.1,3.87852]
["bitfinex-derivatives","ETHF0:USTF0",1727334173237,2.0803,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334173742,1.68571,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334174239,1.38,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334174644,1.68571,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334174942,1.68571,2617.2,2616.9,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1727334174943,1.68572,2617.2,2616.9,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1727334175131,0.30572,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334175628,1.68572,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334179535,1.68572,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727334179743,1.68572,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334180233,1.38,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334180433,1.38,2617.2,2617.1,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1727334181241,1.38,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334181441,1.68571,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334181943,0.7451,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727334182135,0.3785,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727334182340,1.7603,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727334182547,3.2078,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334182850,0.7506,2618.1,2617.5,9.27994182]
["bitfinex-derivatives","ETHF0:USTF0",1727334183040,2.1306,2618.1,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334183242,2.1306,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334183441,2.43621,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334183637,1.38,2617.9,2617.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727334183851,2.1306,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334184071,1.7503,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334184242,0.3703,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334185043,1.7503,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334185342,1.7503,2618.1,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334185645,2.05591,2618.1,2617.8,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334185848,1.38,2617.9,2617.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727334186146,1.38,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334186348,1.38,2617.9,2617.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727334186544,1.38,2617.6,2617.4,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1727334186954,1.7681,2617.6,2617.4,3.91078]
["bitfinex-derivatives","ETHF0:USTF0",1727334187844,1.7681,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727334188249,0.3881,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727334189542,0.3881,2617.6,2617.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1727334194057,0.3881,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334194855,0.69376,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334195052,0.3881,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334195744,0.69376,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334196151,0.3881,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334196352,0.69376,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334198246,0.3881,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334198453,0.3881,2617.6,2617.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1727334199255,0.3881,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334199449,0.3881,2617.6,2617.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1727334199646,0.3881,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334200354,0.3881,2617.6,2617.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1727334201453,0.3881,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334201854,0.3881,2617.6,2617.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1727334205466,0.7853,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334205856,0.7853,2617.6,2617.5,3.51348]
["bitfinex-derivatives","ETHF0:USTF0",1727334206648,0.3994,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334207558,0.3842,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334208350,1.7642,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334209564,1.7642,2617.9,2617.6,1.75927296]
["bitfinex-derivatives","ETHF0:USTF0",1727334209565,1.7642,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334209865,1.7642,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334210052,1.7642,2617.9,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334210453,2.06983,2617.9,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334211661,1.7642,2617.9,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334211860,2.06983,2617.9,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334212162,2.06984,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334212564,1.7642,2617.9,2617.5,4.20857296]
["bitfinex-derivatives","ETHF0:USTF0",1727334212765,1.38,2617.6,2617.5,4.51424296]
["bitfinex-derivatives","ETHF0:USTF0",1727334214157,1.38,2617.6,2617.5,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1727334214354,1.7642,2617.9,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334214560,1.7642,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334214763,0.3842,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334215468,0.3842,2617.9,2617.8,0.68254]
["bitfinex-derivatives","ETHF0:USTF0",1727334215661,1.38,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334216072,1.38,2618.0,2617.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727334216267,1.38,2617.9,2617.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727334216666,1.38,2617.9,2617.8,3.89034]
["bitfinex-derivatives","ETHF0:USTF0",1727334217961,1.38,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334218568,1.38,2617.9,2617.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727334219467,1.38,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334219668,1.38,2617.9,2617.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727334220369,1.38,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334220764,1.38,2617.9,2617.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727334220961,1.38,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334221364,1.38,2617.9,2617.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727334221566,1.38,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334223367,1.38,2617.9,2617.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727334224871,1.38,2618.0,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334229474,4.34570842,2618.7,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334229475,0.30554,2618.7,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334229782,1.161,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334229988,4.38349,2619.2,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334230182,2.1831,2619.1,2618.7,1.30670791]
["bitfinex-derivatives","ETHF0:USTF0",1727334230562,1.6855,2619.0,2618.8,7.82026424]
["bitfinex-derivatives","ETHF0:USTF0",1727334232290,0.3055,2619.0,2618.8,7.82026424]
["bitfinex-derivatives","ETHF0:USTF0",1727334233780,1.1086,2619.1,2618.8,8.12578424]
["bitfinex-derivatives","ETHF0:USTF0",1727334234183,1.1086,2619.1,2618.8,7.82026424]
["bitfinex-derivatives","ETHF0:USTF0",1727334234483,0.8031,2619.1,2618.8,8.12578424]
["bitfinex-derivatives","ETHF0:USTF0",1727334234685,0.8031,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727334234883,0.3994,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727334235086,3.2078,2619.4,2618.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727334235289,3.51326,2619.4,2618.9,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727334235491,3.2078,2619.4,2619.0,7.81832436]
["bitfinex-derivatives","ETHF0:USTF0",1727334235889,3.51326,2619.4,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727334236283,3.51326,2619.4,2619.0,8.12381436]
["bitfinex-derivatives","ETHF0:USTF0",1727334236483,3.51326,2619.4,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727334237187,0.30547,2619.3,2619.0,8.12382436]
["bitfinex-derivatives","ETHF0:USTF0",1727334237888,0.30548,2619.2,2619.0,7.81832436]
["bitfinex-derivatives","ETHF0:USTF0",1727334238085,0.30547,2619.3,2619.0,8.12382436]
["bitfinex-derivatives","ETHF0:USTF0",1727334238297,0.387,2619.1,2619.0,8.12382436]
["bitfinex-derivatives","ETHF0:USTF0",1727334240792,0.387,2619.1,2619.0,7.81832436]
["bitfinex-derivatives","ETHF0:USTF0",1727334240991,0.387,2619.1,2619.0,8.12382436]
["bitfinex-derivatives","ETHF0:USTF0",1727334241805,0.69249,2619.1,2619.0,7.81832436]
["bitfinex-derivatives","ETHF0:USTF0",1727334242097,0.3055,2619.0,2618.6,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1727334242296,0.3055,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334242297,0.6954,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334242486,0.6954,2619.0,2618.9,8.05379683]
["bitfinex-derivatives","ETHF0:USTF0",1727334242687,0.6954,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334242688,0.6954,2619.0,2618.6,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1727334243088,0.6954,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334243288,0.69541,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334243484,0.3899,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727334243697,0.3899,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334244294,0.3899,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727334244693,0.3899,2619.0,2618.8,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727334245414,2.98,2618.9,2618.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727334245616,2.98,2618.9,2618.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1727334245617,0.30554,2618.7,2618.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1727334245897,0.3798,2618.6,2618.4,8.52150991]
["bitfinex-derivatives","ETHF0:USTF0",1727334246098,0.7676,2618.6,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334246298,0.3659,2618.5,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334248897,0.3659,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334249196,0.3659,2618.5,2618.3,8.53000884]
["bitfinex-derivatives","ETHF0:USTF0",1727334249398,0.3659,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727334250303,0.3659,2618.5,2618.3,8.22443884]
["bitfinex-derivatives","ETHF0:USTF0",1727334250304,0.3659,2618.5,2618.3,8.53001884]
["bitfinex-derivatives","ETHF0:USTF0",1727334250804,0.3659,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727334251497,0.3659,2618.5,2618.3,8.53001884]
["bitfinex-derivatives","ETHF0:USTF0",1727334251894,0.3659,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727334253507,0.3659,2618.5,2618.3,8.22443884]
["bitfinex-derivatives","ETHF0:USTF0",1727334253717,0.30557,2618.4,2617.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727334253893,0.30557,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334254094,0.30557,2618.4,2618.2,11.02032841]
["bitfinex-derivatives","ETHF0:USTF0",1727334254504,0.30557,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334254893,0.30557,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334255092,0.30558,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334255496,0.30557,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334255694,3.65147,2618.5,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334256392,0.30558,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334256608,0.3659,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334256791,0.67146,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334256992,0.30557,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334257409,0.67147,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334257796,0.30557,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334258605,0.67147,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334258997,0.30557,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334259310,0.3659,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334259909,0.30558,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334260103,0.3659,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334260305,0.30558,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334260915,0.3659,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334260916,0.30558,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334261399,3.3459,2618.5,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334261602,0.30557,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334261905,0.30558,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334262203,3.65147,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334262802,0.30557,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334262994,0.30557,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334263402,0.30557,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334264304,0.30557,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334264505,0.30558,2618.3,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334264706,0.30558,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334265007,0.30558,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334265207,3.65147,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334265408,0.30558,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334265726,0.30557,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334266011,0.30557,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334267012,0.30557,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334267407,0.30557,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334268218,0.30557,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334269015,0.30557,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334269210,3.3459,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334269211,3.65146,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334269906,3.3459,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334270106,0.30558,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334270311,1.68558,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334270511,1.38,2618.3,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334270811,1.68558,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334272621,1.38,2618.3,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334273616,1.38,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334274422,1.38,2618.3,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334275621,1.38,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334276025,1.38,2618.3,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334276217,1.38,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334276424,1.7696,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334276624,2.07518,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334276926,1.7696,2618.3,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334280023,1.38,2618.3,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334289244,0.30557,2618.4,2618.2,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1727334292135,0.30557,2618.4,2618.2,4.51456791]
["bitfinex-derivatives","ETHF0:USTF0",1727334292532,2.1391,2618.5,2618.2,4.20897791]
["bitfinex-derivatives","ETHF0:USTF0",1727334292933,2.1391,2618.5,2618.2,4.51456791]
["bitfinex-derivatives","ETHF0:USTF0",1727334293128,0.30558,2618.4,2618.2,4.51456791]
["bitfinex-derivatives","ETHF0:USTF0",1727334293635,0.30558,2618.4,2618.2,1.30676791]
["bitfinex-derivatives","ETHF0:USTF0",1727334293823,0.30558,2618.4,2618.2,4.20897791]
["bitfinex-derivatives","ETHF0:USTF0",1727334294030,0.30558,2618.4,2618.2,4.51456791]
["bitfinex-derivatives","ETHF0:USTF0",1727334294639,0.30558,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334298136,0.30558,2618.4,2618.3,1.30675791]
["bitfinex-derivatives","ETHF0:USTF0",1727334298436,0.30558,2618.4,2618.3,1.00117791]
["bitfinex-derivatives","ETHF0:USTF0",1727334300129,0.30558,2618.3,2618.2,4.51456791]
["bitfinex-derivatives","ETHF0:USTF0",1727334300331,0.30558,2618.3,2618.2,4.20897791]
["bitfinex-derivatives","ETHF0:USTF0",1727334300527,1.68558,2618.3,2618.2,4.20897791]
["bitfinex-derivatives","ETHF0:USTF0",1727334300732,1.38,2618.3,2618.2,4.51456791]
["bitfinex-derivatives","ETHF0:USTF0",1727334300931,1.68558,2618.3,2618.2,4.20897791]
["bitfinex-derivatives","ETHF0:USTF0",1727334302739,1.38,2618.3,2618.2,4.20897791]
["bitfinex-derivatives","ETHF0:USTF0",1727334303245,1.68558,2618.3,2618.2,4.20897791]
["bitfinex-derivatives","ETHF0:USTF0",1727334304037,1.68558,2618.3,2618.2,1.00117791]
["bitfinex-derivatives","ETHF0:USTF0",1727334306241,1.52302,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334306242,1.06466,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334306435,1.38,2618.4,2618.3,1.00117791]
["bitfinex-derivatives","ETHF0:USTF0",1727334306637,1.38,2618.4,2618.3,1.30675791]
["bitfinex-derivatives","ETHF0:USTF0",1727334306830,1.38,2618.4,2618.3,1.00117791]
["bitfinex-derivatives","ETHF0:USTF0",1727334307136,1.38,2618.4,2618.3,2.71571193]
["bitfinex-derivatives","ETHF0:USTF0",1727334307530,1.38,2618.4,2618.3,1.30675791]
["bitfinex-derivatives","ETHF0:USTF0",1727334307729,1.38,2618.4,2618.3,2.71570549]
["bitfinex-derivatives","ETHF0:USTF0",1727334308034,1.38,2618.4,2618.3,3.216456]
["bitfinex-derivatives","ETHF0:USTF0",1727334308228,1.38,2618.4,2618.3,2.71746138]
["bitfinex-derivatives","ETHF0:USTF0",1727334308433,1.38,2618.4,2618.3,1.71452758]
["bitfinex-derivatives","ETHF0:USTF0",1727334308640,1.38,2618.4,2618.3,3.216456]
["bitfinex-derivatives","ETHF0:USTF0",1727334309140,1.38,2618.4,2618.3,1.71452758]
["bitfinex-derivatives","ETHF0:USTF0",1727334310741,1.38,2618.4,2618.3,3.216456]
["bitfinex-derivatives","ETHF0:USTF0",1727334310946,1.38,2618.4,2618.3,2.48542758]
["bitfinex-derivatives","ETHF0:USTF0",1727334311141,1.38,2618.4,2618.3,3.98944322]
["bitfinex-derivatives","ETHF0:USTF0",1727334311442,1.38,2618.4,2618.3,3.9890349]
["bitfinex-derivatives","ETHF0:USTF0",1727334311641,0.30551,2618.9,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334312037,0.30551,2618.9,2618.6,1.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1727334312343,1.38,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727334313344,0.30554,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334313541,0.71044,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334316339,0.30555,2618.6,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334316546,0.30555,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334316761,0.71044,2618.7,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334316936,0.30555,2618.6,2618.4,1.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1727334317136,0.30555,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334317449,0.3911,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334317757,0.69665,2618.6,2618.4,1.30817664]
["bitfinex-derivatives","ETHF0:USTF0",1727334317952,0.69666,2618.6,2618.4,1.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1727334318247,0.69666,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334318453,1.09386,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334319139,0.30556,2618.5,2618.4,1.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1727334319339,0.30556,2618.5,2618.2,4.21041664]
["bitfinex-derivatives","ETHF0:USTF0",1727334319340,0.30558,2618.3,2618.2,4.21041664]
["bitfinex-derivatives","ETHF0:USTF0",1727334319537,0.3777,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334319738,1.68558,2618.3,2618.2,8.19918376]
["bitfinex-derivatives","ETHF0:USTF0",1727334320339,5.96316,2618.3,2617.8,4.21041664]
["bitfinex-derivatives","ETHF0:USTF0",1727334320542,1.38,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334320742,1.38,2617.9,2617.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727334321048,1.782,2617.9,2617.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727334321450,0.402,2617.9,2617.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727334322358,0.402,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334322651,0.402,2617.9,2617.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727334323955,0.402,2617.9,2617.8,4.51605664]
["bitfinex-derivatives","ETHF0:USTF0",1727334324152,0.402,2617.9,2617.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727334325760,0.402,2617.9,2617.8,4.51605664]
["bitfinex-derivatives","ETHF0:USTF0",1727334326155,0.402,2617.9,2617.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727334328561,0.402,2617.9,2617.8,3.88104]
["bitfinex-derivatives","ETHF0:USTF0",1727334330874,0.69691,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334331166,1.07551,2618.1,2617.8,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1727334331469,1.07551,2618.1,2617.9,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1727334332161,0.7699,2618.1,2617.9,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1727334332356,0.30562,2618.0,2617.9,0.70112]
["bitfinex-derivatives","ETHF0:USTF0",1727334332860,0.30562,2618.0,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334334880,0.30562,2618.0,2617.8,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334335168,0.30563,2617.9,2617.8,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334335361,1.68562,2618.0,2617.8,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334336263,0.30563,2617.9,2617.8,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334336660,1.68562,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334336861,0.30563,2617.9,2617.8,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334337454,1.68563,2618.0,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334337657,1.68563,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334338266,0.30563,2617.9,2617.8,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334338462,0.30563,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334338666,0.30563,2617.9,2617.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727334339368,0.30563,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334340272,0.30563,2617.9,2617.8,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334340569,1.68562,2618.0,2617.8,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334341072,0.30563,2617.9,2617.8,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334341666,1.68563,2618.0,2617.8,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334341873,0.30563,2617.9,2617.8,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334342469,1.68563,2618.0,2617.8,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334342871,0.30563,2617.9,2617.8,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1727334345178,0.30563,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334347470,0.30563,2617.9,2617.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727334349077,0.30563,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334349580,0.30563,2617.9,2617.8,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1727334349977,0.30563,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334350504,0.30563,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334351581,0.30564,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334351777,0.3842,2617.8,2617.7,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1727334352283,0.3842,2617.8,2617.7,11.71136267]
["bitfinex-derivatives","ETHF0:USTF0",1727334357684,0.3842,2617.8,2617.7,12.09916267]
["bitfinex-derivatives","ETHF0:USTF0",1727334358281,1.68562,2618.0,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334358483,0.30563,2617.9,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334358883,2.08802,2618.0,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334359185,0.30564,2617.9,2617.7,12.09916267]
["bitfinex-derivatives","ETHF0:USTF0",1727334359485,0.30564,2617.8,2617.7,11.71136267]
["bitfinex-derivatives","ETHF0:USTF0",1727334359686,0.30564,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334360690,2.08802,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334360881,0.30563,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334361381,2.08803,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334361586,0.30563,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334361889,0.30563,2617.9,2617.7,12.40832931]
["bitfinex-derivatives","ETHF0:USTF0",1727334362085,0.30563,2617.9,2617.7,12.71397931]
["bitfinex-derivatives","ETHF0:USTF0",1727334362086,0.30564,2617.9,2617.7,12.71397931]
["bitfinex-derivatives","ETHF0:USTF0",1727334362383,0.30565,2617.7,2617.5,1.89942496]
["bitfinex-derivatives","ETHF0:USTF0",1727334362585,0.30565,2617.7,2617.6,1.30715817]
["bitfinex-derivatives","ETHF0:USTF0",1727334362775,0.68725,2617.7,2617.6,9.0324074]
["bitfinex-derivatives","ETHF0:USTF0",1727334362979,0.68725,2617.7,2617.6,8.03090923]
["bitfinex-derivatives","ETHF0:USTF0",1727334363290,0.68725,2617.7,2617.6,9.0324074]
["bitfinex-derivatives","ETHF0:USTF0",1727334363591,0.68725,2617.7,2617.6,8.03090923]
["bitfinex-derivatives","ETHF0:USTF0",1727334364082,0.68725,2617.7,2617.6,9.0324074]
["bitfinex-derivatives","ETHF0:USTF0",1727334364786,2.06725,2617.7,2617.6,9.0324074]
["bitfinex-derivatives","ETHF0:USTF0",1727334365190,2.06725,2617.7,2617.6,2.41716968]
["bitfinex-derivatives","ETHF0:USTF0",1727334365383,0.30566,2617.6,2617.5,1.00259755]
["bitfinex-derivatives","ETHF0:USTF0",1727334365581,0.30566,2617.6,2617.5,1.41439574]
["bitfinex-derivatives","ETHF0:USTF0",1727334365781,0.30566,2617.6,2617.5,2.41685108]
["bitfinex-derivatives","ETHF0:USTF0",1727334365985,0.30566,2617.6,2617.5,1.00245534]
["bitfinex-derivatives","ETHF0:USTF0",1727334366181,1.7616,2617.7,2617.5,3.22420995]
["bitfinex-derivatives","ETHF0:USTF0",1727334366383,0.30566,2617.6,2617.5,1.00258899]
["bitfinex-derivatives","ETHF0:USTF0",1727334366787,0.30568,2617.5,2617.4,4.21038899]
["bitfinex-derivatives","ETHF0:USTF0",1727334367095,1.68568,2617.5,2617.4,4.21038899]
["bitfinex-derivatives","ETHF0:USTF0",1727334367288,1.68568,2617.5,2617.4,5.62477698]
["bitfinex-derivatives","ETHF0:USTF0",1727334367588,1.68568,2617.5,2617.4,4.21038899]
["bitfinex-derivatives","ETHF0:USTF0",1727334368291,1.68568,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334369783,1.68568,2617.5,2617.3,1.30828899]
["bitfinex-derivatives","ETHF0:USTF0",1727334369784,0.30569,2617.4,2617.3,4.21038899]
["bitfinex-derivatives","ETHF0:USTF0",1727334369991,0.70389,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727334370291,0.70389,2617.4,2617.2,1.30828899]
["bitfinex-derivatives","ETHF0:USTF0",1727334370592,0.70389,2617.4,2617.3,8.15514614]
["bitfinex-derivatives","ETHF0:USTF0",1727334370893,0.70389,2617.4,2617.2,8.15514614]
["bitfinex-derivatives","ETHF0:USTF0",1727334371296,0.70389,2617.4,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727334371489,0.70389,2617.4,2617.3,8.08260196]
["bitfinex-derivatives","ETHF0:USTF0",1727334371796,0.70389,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727334371996,0.7004,2617.3,2617.1,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1727334372197,2.0804,2617.3,2617.1,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1727334372394,2.0804,2617.3,2617.2,8.22065304]
["bitfinex-derivatives","ETHF0:USTF0",1727334372593,2.0804,2617.3,2617.1,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1727334373094,2.0804,2617.3,2617.2,8.22065304]
["bitfinex-derivatives","ETHF0:USTF0",1727334373287,0.30571,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334374294,1.7747,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334374295,2.08041,2617.3,2617.1,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1727334375807,2.08001,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334376386,1.7743,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334376603,2.08001,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334376991,2.08001,2617.2,2616.8,1.00258899]
["bitfinex-derivatives","ETHF0:USTF0",1727334377195,1.7743,2617.2,2617.1,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1727334377696,2.08001,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334378392,2.08001,2617.2,2617.1,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1727334379294,1.7743,2617.2,2617.1,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1727334379495,2.08001,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334379697,1.7743,2617.2,2617.1,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1727334380903,1.7743,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334380904,2.08001,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334381806,0.30573,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727334382107,0.3765,2617.0,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727334382291,0.3765,2617.0,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727334382498,0.3765,2617.0,2616.9,11.6452869]
["bitfinex-derivatives","ETHF0:USTF0",1727334382797,0.3765,2617.0,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727334382798,1.7565,2617.0,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727334384512,0.3947,2617.3,2616.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727334384700,0.76411,2617.8,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727334384701,0.3998,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727334385701,1.7798,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727334387034,1.38,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334387308,0.4034,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334387493,1.68562,2618.0,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334387695,0.4034,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334388599,3.2078,2618.4,2617.8,16.67711209]
["bitfinex-derivatives","ETHF0:USTF0",1727334388801,0.3858,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334389102,7.2858,2618.7,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334389103,1.68555,2618.6,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334389306,1.38,2618.4,2618.2,9.21660569]
["bitfinex-derivatives","ETHF0:USTF0",1727334389499,1.38,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334389705,1.38,2618.5,2618.2,9.21659569]
["bitfinex-derivatives","ETHF0:USTF0",1727334390003,1.38,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334390895,1.38,2618.5,2618.2,8.91101569]
["bitfinex-derivatives","ETHF0:USTF0",1727334391909,1.38,2618.5,2618.2,9.21660569]
["bitfinex-derivatives","ETHF0:USTF0",1727334392703,0.4034,2618.6,2618.2,8.91101569]
["bitfinex-derivatives","ETHF0:USTF0",1727334393001,3.2078,2618.7,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334393200,4.5878,2618.7,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334393401,1.38,2618.7,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334394009,1.68554,2618.7,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334394312,1.68554,2618.7,2618.3,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1727334394513,1.68554,2618.7,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727334394810,1.38,2618.7,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727334395002,1.68554,2618.7,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727334395197,1.68554,2618.7,2618.3,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1727334395402,1.38,2618.7,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334395597,0.68842,2618.9,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727334395803,1.38,2618.8,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334396010,1.68553,2618.8,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334399614,1.38,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727334400006,1.38,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727334400206,0.6913,2619.0,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727334400407,0.6913,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334400604,0.6913,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727334400819,2.0713,2619.0,2618.7,0.69163]
["bitfinex-derivatives","ETHF0:USTF0",1727334401416,0.3976,2619.2,2618.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727334401616,0.30549,2619.1,2618.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727334401818,0.30549,2619.1,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334403318,0.30549,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727334403614,1.68549,2619.1,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334403817,1.68549,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727334404415,1.68549,2619.1,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334404613,0.3055,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334407526,1.6855,2619.1,2618.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727334407825,1.68549,2619.1,2618.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727334408121,0.3055,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727334408616,1.38,2619.1,2618.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727334408829,1.38,2618.8,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334409018,1.40384,2618.7,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334409220,1.0983,2618.7,2618.6,8.2422062]
["bitfinex-derivatives","ETHF0:USTF0",1727334409524,1.40384,2618.7,2618.5,8.41746803]
["bitfinex-derivatives","ETHF0:USTF0",1727334409725,1.0983,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334410119,1.0983,2618.7,2618.6,4.12395]
["bitfinex-derivatives","ETHF0:USTF0",1727334410627,1.0983,2618.7,2618.6,7.33175]
["bitfinex-derivatives","ETHF0:USTF0",1727334410816,1.0983,2618.7,2618.6,4.12395]
["bitfinex-derivatives","ETHF0:USTF0",1727334413023,1.0983,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334414229,1.0983,2618.7,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334414423,1.0983,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334417934,1.0983,2618.7,2618.5,8.33771333]
["bitfinex-derivatives","ETHF0:USTF0",1727334418238,1.0983,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334418627,1.0983,2618.7,2618.6,8.45743188]
["bitfinex-derivatives","ETHF0:USTF0",1727334418823,1.0983,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334421423,1.0983,2618.7,2618.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1727334421620,1.0983,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334427037,1.0983,2618.7,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334427257,1.0983,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727334427541,1.0983,2618.7,2618.6,8.39170989]
["bitfinex-derivatives","ETHF0:USTF0",1727334429338,1.0983,2618.7,2618.6,8.08615989]
["bitfinex-derivatives","ETHF0:USTF0",1727334429938,1.40384,2618.7,2618.6,8.08615989]
["bitfinex-derivatives","ETHF0:USTF0",1727334430540,1.0983,2618.7,2618.6,8.08615989]
["bitfinex-derivatives","ETHF0:USTF0",1727334431030,1.0983,2618.7,2618.6,8.39170989]
["bitfinex-derivatives","ETHF0:USTF0",1727334431228,1.40384,2618.7,2618.6,8.08615989]
["bitfinex-derivatives","ETHF0:USTF0",1727334431737,1.0983,2618.7,2618.1,4.2027991]
["bitfinex-derivatives","ETHF0:USTF0",1727334431933,0.30557,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334432133,0.7709,2618.3,2618.2,8.51965992]
["bitfinex-derivatives","ETHF0:USTF0",1727334432331,1.1665,2618.3,2618.2,8.51965992]
["bitfinex-derivatives","ETHF0:USTF0",1727334432845,1.1665,2618.3,2618.2,8.21406992]
["bitfinex-derivatives","ETHF0:USTF0",1727334433027,1.47208,2618.3,2618.2,8.21406992]
["bitfinex-derivatives","ETHF0:USTF0",1727334433233,0.3056,2618.2,2618.0,1.3006091]
["bitfinex-derivatives","ETHF0:USTF0",1727334433437,1.1665,2618.3,2618.0,1.3006091]
["bitfinex-derivatives","ETHF0:USTF0",1727334433838,0.30561,2618.1,2617.9,1.3006191]
["bitfinex-derivatives","ETHF0:USTF0",1727334434136,0.30561,2618.1,2617.8,0.9949991]
["bitfinex-derivatives","ETHF0:USTF0",1727334434336,0.30561,2618.1,2617.7,5.6613991]
["bitfinex-derivatives","ETHF0:USTF0",1727334434535,0.30561,2618.1,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334435441,0.30561,2618.1,2617.8,8.43076254]
["bitfinex-derivatives","ETHF0:USTF0",1727334435641,0.30563,2618.0,2617.8,8.12513254]
["bitfinex-derivatives","ETHF0:USTF0",1727334435948,0.67263,2617.9,2617.7,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1727334436243,0.3998,2617.8,2617.7,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1727334436436,0.3998,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334436437,0.70544,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334436630,0.3998,2617.8,2617.7,11.47102506]
["bitfinex-derivatives","ETHF0:USTF0",1727334437052,0.3998,2617.8,2617.7,11.16537506]
["bitfinex-derivatives","ETHF0:USTF0",1727334437539,0.3998,2617.8,2617.7,11.47102506]
["bitfinex-derivatives","ETHF0:USTF0",1727334440147,0.3998,2617.8,2617.7,8.26322506]
["bitfinex-derivatives","ETHF0:USTF0",1727334440961,0.3998,2617.8,2617.7,7.95757506]
["bitfinex-derivatives","ETHF0:USTF0",1727334440962,0.70544,2617.8,2617.7,7.95757506]
["bitfinex-derivatives","ETHF0:USTF0",1727334441344,0.3998,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334441741,0.70545,2617.8,2617.6,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1727334442150,0.3998,2617.8,2617.6,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1727334442348,0.3998,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334442945,0.3998,2617.8,2617.6,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1727334443254,2.08545,2617.8,2617.6,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1727334443453,2.08545,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334443454,1.7798,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334444550,0.3998,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334448254,0.30561,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334448554,0.7817,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334449054,4.6017,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334449552,0.7817,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334450553,1.08731,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334450741,1.08731,2618.1,2617.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727334450947,1.08731,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334451152,0.7817,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334452149,1.08731,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334452448,0.30562,2618.0,2617.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727334452641,1.38,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334452841,1.68562,2618.0,2617.8,0.68263]
["bitfinex-derivatives","ETHF0:USTF0",1727334453042,1.38,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334456950,1.38,2618.0,2617.8,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1727334456951,1.68562,2618.0,2617.8,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1727334457149,1.38,2618.0,2617.8,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1727334457451,1.38,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334458549,1.08731,2618.1,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334459052,1.08731,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334459653,1.08731,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334460648,0.30562,2618.0,2617.8,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1727334460854,1.38,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334461151,1.38,2617.9,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334461369,1.68564,2617.9,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334461656,0.30564,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334461850,0.68554,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334462041,0.68554,2617.8,2617.6,8.44892749]
["bitfinex-derivatives","ETHF0:USTF0",1727334462249,0.68554,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334463254,0.3799,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334466355,0.3799,2617.8,2617.6,11.65672749]
["bitfinex-derivatives","ETHF0:USTF0",1727334466356,0.68555,2617.8,2617.6,11.65672749]
["bitfinex-derivatives","ETHF0:USTF0",1727334466554,1.08335,2617.8,2617.6,8.44892749]
["bitfinex-derivatives","ETHF0:USTF0",1727334467964,0.7777,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334468184,1.08334,2617.8,2617.6,8.44891749]
["bitfinex-derivatives","ETHF0:USTF0",1727334468458,1.08334,2617.8,2617.6,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334469166,1.08334,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334469959,0.7777,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334470265,1.08334,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334470561,0.7777,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334479158,0.7777,2617.8,2617.7,1.30801951]
["bitfinex-derivatives","ETHF0:USTF0",1727334480159,0.7777,2617.8,2617.7,2.7231064]
["bitfinex-derivatives","ETHF0:USTF0",1727334480365,1.08334,2617.8,2617.7,2.4174564]
["bitfinex-derivatives","ETHF0:USTF0",1727334480665,0.7777,2617.8,2617.7,3.22407181]
["bitfinex-derivatives","ETHF0:USTF0",1727334480865,0.7777,2617.8,2617.7,1.72051755]
["bitfinex-derivatives","ETHF0:USTF0",1727334481158,0.4043,2618.1,2617.7,2.91844865]
["bitfinex-derivatives","ETHF0:USTF0",1727334481367,0.3946,2618.0,2617.9,1.30825255]
["bitfinex-derivatives","ETHF0:USTF0",1727334481763,0.3946,2618.0,2617.9,1.70625255]
["bitfinex-derivatives","ETHF0:USTF0",1727334486072,0.70022,2618.0,2617.9,1.70625255]
["bitfinex-derivatives","ETHF0:USTF0",1727334487783,0.70022,2618.0,2617.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727334488861,0.70022,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334489466,0.70022,2618.0,2617.8,2.08855255]
["bitfinex-derivatives","ETHF0:USTF0",1727334490595,0.3946,2618.0,2617.8,2.08856255]
["bitfinex-derivatives","ETHF0:USTF0",1727334490777,0.30563,2617.9,2617.8,1.30826255]
["bitfinex-derivatives","ETHF0:USTF0",1727334490968,0.30563,2617.9,2617.8,1.00262255]
["bitfinex-derivatives","ETHF0:USTF0",1727334491174,0.30563,2617.9,2617.8,1.30826255]
["bitfinex-derivatives","ETHF0:USTF0",1727334491671,0.30563,2617.9,2617.8,1.00262255]
["bitfinex-derivatives","ETHF0:USTF0",1727334492274,0.30563,2617.9,2617.7,1.30827255]
["bitfinex-derivatives","ETHF0:USTF0",1727334492467,0.3946,2618.0,2617.7,1.00262255]
["bitfinex-derivatives","ETHF0:USTF0",1727334492668,0.3946,2618.0,2617.8,1.00262255]
["bitfinex-derivatives","ETHF0:USTF0",1727334492669,0.30563,2617.9,2617.8,1.00262255]
["bitfinex-derivatives","ETHF0:USTF0",1727334493874,0.30563,2617.9,2617.7,1.30827255]
["bitfinex-derivatives","ETHF0:USTF0",1727334494072,0.30563,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334494269,0.30563,2617.9,2617.8,1.00262255]
["bitfinex-derivatives","ETHF0:USTF0",1727334495177,0.30563,2617.9,2617.7,1.30827255]
["bitfinex-derivatives","ETHF0:USTF0",1727334497979,0.30563,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334498378,0.30563,2617.9,2617.7,1.30827255]
["bitfinex-derivatives","ETHF0:USTF0",1727334500477,0.30563,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334501881,0.70022,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334502078,0.30563,2617.9,2617.8,1.30826255]
["bitfinex-derivatives","ETHF0:USTF0",1727334502376,0.3946,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334502581,0.70022,2618.0,2617.8,1.30825255]
["bitfinex-derivatives","ETHF0:USTF0",1727334503483,0.3946,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334504579,0.70022,2618.0,2617.8,1.39762255]
["bitfinex-derivatives","ETHF0:USTF0",1727334505081,0.30563,2617.9,2617.8,1.89855426]
["bitfinex-derivatives","ETHF0:USTF0",1727334505285,0.30563,2617.9,2617.8,1.80995467]
["bitfinex-derivatives","ETHF0:USTF0",1727334505586,0.70022,2618.0,2617.8,3.31350893]
["bitfinex-derivatives","ETHF0:USTF0",1727334505782,0.70022,2618.0,2617.9,1.00266943]
["bitfinex-derivatives","ETHF0:USTF0",1727334508591,0.30563,2617.9,2617.8,1.80919426]
["bitfinex-derivatives","ETHF0:USTF0",1727334508885,0.30563,2617.9,2617.8,3.22425741]
["bitfinex-derivatives","ETHF0:USTF0",1727334509086,0.30563,2617.9,2617.8,2.91861741]
["bitfinex-derivatives","ETHF0:USTF0",1727334509298,0.30563,2617.9,2617.8,6.12641741]
["bitfinex-derivatives","ETHF0:USTF0",1727334509482,0.30563,2617.9,2617.8,6.43205741]
["bitfinex-derivatives","ETHF0:USTF0",1727334509685,0.30563,2617.9,2617.8,4.21050432]
["bitfinex-derivatives","ETHF0:USTF0",1727334510285,0.30564,2617.8,2617.7,1.00270432]
["bitfinex-derivatives","ETHF0:USTF0",1727334510486,0.68684,2617.8,2617.7,1.4151096]
["bitfinex-derivatives","ETHF0:USTF0",1727334510683,0.68684,2617.8,2617.7,1.0027345]
["bitfinex-derivatives","ETHF0:USTF0",1727334511587,0.3812,2617.8,2617.7,1.3083845]
["bitfinex-derivatives","ETHF0:USTF0",1727334511792,0.3812,2617.8,2617.7,2.72350258]
["bitfinex-derivatives","ETHF0:USTF0",1727334512181,0.30564,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334512488,0.30564,2617.9,2617.8,1.3083758]
["bitfinex-derivatives","ETHF0:USTF0",1727334513385,0.70022,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334513598,0.70022,2618.0,2617.8,1.3083658]
["bitfinex-derivatives","ETHF0:USTF0",1727334513599,0.30563,2617.9,2617.8,1.3083658]
["bitfinex-derivatives","ETHF0:USTF0",1727334515190,0.70023,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334515891,0.70023,2618.0,2617.8,1.7071758]
["bitfinex-derivatives","ETHF0:USTF0",1727334516984,0.30563,2617.9,2617.8,1.7071758]
["bitfinex-derivatives","ETHF0:USTF0",1727334517291,0.30563,2617.9,2617.8,3.6221965]
["bitfinex-derivatives","ETHF0:USTF0",1727334517597,0.3056,2618.2,2617.8,13.01300224]
["bitfinex-derivatives","ETHF0:USTF0",1727334517890,1.05179,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334518092,1.05179,2618.3,2618.1,1.30753371]
["bitfinex-derivatives","ETHF0:USTF0",1727334518295,0.30559,2618.2,2618.1,1.70643371]
["bitfinex-derivatives","ETHF0:USTF0",1727334518491,0.30559,2618.2,2618.1,2.11804247]
["bitfinex-derivatives","ETHF0:USTF0",1727334518695,0.30559,2618.2,2618.1,1.70615475]
["bitfinex-derivatives","ETHF0:USTF0",1727334518992,0.30559,2618.2,2618.1,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1727334520689,0.30559,2618.2,2618.1,1.70615475]
["bitfinex-derivatives","ETHF0:USTF0",1727334520894,0.30559,2618.2,2618.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727334521398,0.68979,2618.2,2618.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727334524306,0.30561,2618.1,2618.0,1.30725475]
["bitfinex-derivatives","ETHF0:USTF0",1727334525401,0.30562,2618.0,2617.9,1.00164475]
["bitfinex-derivatives","ETHF0:USTF0",1727334525600,0.30562,2618.0,2617.8,1.00164475]
["bitfinex-derivatives","ETHF0:USTF0",1727334525601,0.30563,2617.9,2617.8,1.00164475]
["bitfinex-derivatives","ETHF0:USTF0",1727334525802,0.30563,2617.9,2617.6,1.30730475]
["bitfinex-derivatives","ETHF0:USTF0",1727334525803,0.30565,2617.8,2617.6,1.30730475]
["bitfinex-derivatives","ETHF0:USTF0",1727334526011,0.30565,2617.8,2617.5,1.50290057]
["bitfinex-derivatives","ETHF0:USTF0",1727334526012,0.3931,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334526188,0.69875,2617.8,2617.6,1.30730475]
["bitfinex-derivatives","ETHF0:USTF0",1727334526503,0.3931,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334526699,0.67493,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334526700,0.3693,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334527000,2.07871,2618.1,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334527198,0.3931,2618.1,2617.8,1.00164475]
["bitfinex-derivatives","ETHF0:USTF0",1727334527392,0.3931,2618.1,2617.9,1.30726475]
["bitfinex-derivatives","ETHF0:USTF0",1727334527393,0.69871,2618.1,2617.9,1.30726475]
["bitfinex-derivatives","ETHF0:USTF0",1727334527817,0.69871,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334528499,0.3931,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334529400,0.6749,2618.2,2617.9,1.00164475]
["bitfinex-derivatives","ETHF0:USTF0",1727334529597,0.30561,2618.1,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334529989,0.30561,2618.1,2617.9,1.30726475]
["bitfinex-derivatives","ETHF0:USTF0",1727334530593,0.6749,2618.2,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334530800,0.30561,2618.1,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334531095,3.2078,2618.6,2618.0,9.90990057]
["bitfinex-derivatives","ETHF0:USTF0",1727334531343,0.30557,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334531496,0.30557,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334532094,0.30557,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334533106,0.30558,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334533501,0.30558,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334535499,0.30558,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334535700,0.30558,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334537003,0.30558,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334537711,0.30558,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334537905,0.30558,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334539602,2.46247,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727334539801,0.30557,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334539998,0.7769,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727334540203,0.30558,2618.4,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727334542317,1.08246,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727334542507,0.7769,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727334542705,0.30555,2618.6,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727334542902,0.30555,2618.6,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334543213,0.30556,2618.5,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727334543716,1.38,2618.6,2618.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727334543912,0.3849,2618.4,2618.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727334544419,0.69047,2618.4,2618.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727334544910,0.69048,2618.4,2618.2,1.30633461]
["bitfinex-derivatives","ETHF0:USTF0",1727334545210,0.3912,2618.3,2618.2,1.30633461]
["bitfinex-derivatives","ETHF0:USTF0",1727334545607,1.10118,2618.3,2618.2,1.30633461]
["bitfinex-derivatives","ETHF0:USTF0",1727334545812,0.7956,2618.3,2618.2,1.30633461]
["bitfinex-derivatives","ETHF0:USTF0",1727334546420,1.10118,2618.3,2618.2,1.30633461]
["bitfinex-derivatives","ETHF0:USTF0",1727334546710,0.7956,2618.3,2618.2,1.30633461]
["bitfinex-derivatives","ETHF0:USTF0",1727334547214,2.1756,2618.3,2618.0,3.51341]
["bitfinex-derivatives","ETHF0:USTF0",1727334547418,2.1756,2618.3,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334547419,0.30559,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334548115,2.1756,2618.3,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334548514,0.30559,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334548712,2.48119,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334549015,2.48119,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334549316,2.48119,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334549716,2.48119,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334550313,0.30559,2618.2,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334550521,2.48119,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334550716,0.30559,2618.2,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334551614,2.48119,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334552613,0.3056,2618.2,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334553019,0.3056,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334553020,2.48119,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334555306,0.3056,2618.2,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334556416,0.30559,2618.2,2617.9,8.83138758]
["bitfinex-derivatives","ETHF0:USTF0",1727334556713,0.30559,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334557309,2.1756,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334557310,2.48119,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334557721,0.3056,2618.2,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334557915,2.48119,2618.3,2617.9,1.00074461]
["bitfinex-derivatives","ETHF0:USTF0",1727334558113,2.48119,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334561419,0.3056,2618.2,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334562314,0.30561,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334562720,0.30562,2618.0,2617.9,1.30636461]
["bitfinex-derivatives","ETHF0:USTF0",1727334562919,1.06292,2618.0,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334563425,0.7573,2618.0,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334566230,1.06292,2618.0,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334566431,0.7573,2618.0,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334570841,1.06292,2618.0,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334571739,0.7573,2618.0,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334572351,1.06292,2618.0,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334572648,0.7573,2618.0,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334572943,0.76413,2617.8,2617.6,1.00074461]
["bitfinex-derivatives","ETHF0:USTF0",1727334573150,2.52826,2617.7,2617.3,1.00074461]
["bitfinex-derivatives","ETHF0:USTF0",1727334573444,1.38,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727334573843,0.4046,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727334574057,0.3841,2617.7,2617.3,2.38074461]
["bitfinex-derivatives","ETHF0:USTF0",1727334574246,0.3841,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334576946,1.07664,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334577244,0.30564,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334577446,0.30564,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334577945,0.3779,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334578643,0.771,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334579944,1.07663,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334581243,1.07663,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334581639,0.771,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334581845,1.07663,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334582044,1.38,2617.8,2617.5,4.20854461]
["bitfinex-derivatives","ETHF0:USTF0",1727334582350,0.30565,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334582650,0.3689,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334583346,0.67455,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334583549,0.3689,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334591256,0.3689,2617.7,2617.6,1.30640461]
["bitfinex-derivatives","ETHF0:USTF0",1727334591952,0.3689,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334592155,0.3689,2617.7,2617.6,1.30640461]
["bitfinex-derivatives","ETHF0:USTF0",1727334592749,0.3689,2617.7,2617.6,2.71944361]
["bitfinex-derivatives","ETHF0:USTF0",1727334593650,0.3689,2617.7,2617.6,2.71788007]
["bitfinex-derivatives","ETHF0:USTF0",1727334594147,0.3689,2617.7,2617.6,1.718699]
["bitfinex-derivatives","ETHF0:USTF0",1727334594343,0.3689,2617.7,2617.6,2.71789228]
["bitfinex-derivatives","ETHF0:USTF0",1727334596058,0.3689,2617.7,2617.6,3.22159957]
["bitfinex-derivatives","ETHF0:USTF0",1727334596764,0.3689,2617.7,2617.6,1.718699]
["bitfinex-derivatives","ETHF0:USTF0",1727334597262,0.3689,2617.7,2617.6,3.22159957]
["bitfinex-derivatives","ETHF0:USTF0",1727334598864,0.67455,2617.7,2617.6,3.22159957]
["bitfinex-derivatives","ETHF0:USTF0",1727334599078,0.3689,2617.7,2617.6,2.71810904]
["bitfinex-derivatives","ETHF0:USTF0",1727334599260,0.3689,2617.7,2617.6,2.71859967]
["bitfinex-derivatives","ETHF0:USTF0",1727334599565,0.3689,2617.7,2617.6,1.30507004]
["bitfinex-derivatives","ETHF0:USTF0",1727334602557,0.3689,2617.7,2617.6,0.99941004]
["bitfinex-derivatives","ETHF0:USTF0",1727334602558,0.67455,2617.7,2617.6,0.99941004]
["bitfinex-derivatives","ETHF0:USTF0",1727334602763,0.3689,2617.7,2617.6,1.30507004]
["bitfinex-derivatives","ETHF0:USTF0",1727334603262,0.67455,2617.7,2617.6,1.30507004]
["bitfinex-derivatives","ETHF0:USTF0",1727334603560,0.3689,2617.7,2617.6,1.30507004]
["bitfinex-derivatives","ETHF0:USTF0",1727334604572,0.67455,2617.7,2617.6,0.99941004]
["bitfinex-derivatives","ETHF0:USTF0",1727334604758,2.05455,2617.7,2617.5,4.51288004]
["bitfinex-derivatives","ETHF0:USTF0",1727334605282,0.30566,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334605565,0.30568,2617.5,2617.4,0.99941004]
["bitfinex-derivatives","ETHF0:USTF0",1727334605773,0.30569,2617.4,2617.3,0.99941004]
["bitfinex-derivatives","ETHF0:USTF0",1727334606066,1.46389,2617.4,2617.2,4.51292004]
["bitfinex-derivatives","ETHF0:USTF0",1727334606476,1.1582,2617.4,2617.2,4.20721004]
["bitfinex-derivatives","ETHF0:USTF0",1727334606767,0.30572,2617.1,2616.9,0.99941004]
["bitfinex-derivatives","ETHF0:USTF0",1727334606964,2.5174,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727334608358,1.1374,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727334608773,0.3776,2617.0,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727334608967,0.3776,2617.0,2616.9,2.11436004]
["bitfinex-derivatives","ETHF0:USTF0",1727334609156,2.1723,2617.4,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727334609361,0.403,2617.3,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727334613867,4.5878,2617.5,2617.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727334614063,3.2078,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727334614267,1.43485,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334614268,1.1292,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334614466,1.1292,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334614666,0.7638,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334614866,0.3933,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334615769,1.38,2618.0,2617.5,4.60612374]
["bitfinex-derivatives","ETHF0:USTF0",1727334615971,1.38,2618.0,2617.6,0.99952374]
["bitfinex-derivatives","ETHF0:USTF0",1727334616171,1.38,2618.0,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334616571,1.38,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334616975,1.38,2618.0,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334618789,1.68562,2618.0,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334619279,1.38,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334619780,1.38,2618.0,2617.6,0.99952374]
["bitfinex-derivatives","ETHF0:USTF0",1727334620280,1.68562,2618.0,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334620689,1.68562,2618.0,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334620989,1.1138,2618.1,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334620990,1.68564,2617.9,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334621175,1.38,2617.9,2617.5,4.60612374]
["bitfinex-derivatives","ETHF0:USTF0",1727334621372,1.38,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334621780,1.68563,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334622078,1.38,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334622977,1.38,2617.9,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334623481,1.38,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334624481,1.68563,2617.9,2617.7,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334624675,1.38,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334628290,1.68563,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727334628879,1.38,2617.9,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727334629186,0.30564,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334629486,1.7508,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334629784,2.5242,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334641096,2.5242,2617.7,2617.4,4.20732374]
["bitfinex-derivatives","ETHF0:USTF0",1727334641297,2.5242,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334643996,2.5242,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727334644994,0.30566,2617.6,2617.4,4.20732374]
["bitfinex-derivatives","ETHF0:USTF0",1727334645295,2.82986,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727334650098,2.5242,2617.7,2617.4,0.99952374]
["bitfinex-derivatives","ETHF0:USTF0",1727334650394,2.82986,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727334650892,2.82986,2617.7,2617.4,1.30520374]
["bitfinex-derivatives","ETHF0:USTF0",1727334651091,2.82986,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727334654797,2.5242,2617.7,2617.4,9.2162546]
["bitfinex-derivatives","ETHF0:USTF0",1727334655005,2.5242,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334655199,2.82985,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727334657602,0.30566,2617.6,2617.4,1.30520374]
["bitfinex-derivatives","ETHF0:USTF0",1727334657807,2.82986,2617.7,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727334657995,0.30567,2617.6,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727334658198,1.38,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727334659003,1.38,2617.5,2617.4,1.00140915]
["bitfinex-derivatives","ETHF0:USTF0",1727334659309,1.68568,2617.5,2617.4,1.00140915]
["bitfinex-derivatives","ETHF0:USTF0",1727334659501,1.38,2617.5,2617.4,1.00140915]
["bitfinex-derivatives","ETHF0:USTF0",1727334659807,1.38,2617.5,2617.4,1.30709915]
["bitfinex-derivatives","ETHF0:USTF0",1727334660106,1.68568,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727334660300,0.3942,2617.4,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727334660810,0.3942,2617.4,2617.3,1.30709915]
["bitfinex-derivatives","ETHF0:USTF0",1727334661006,0.3942,2617.4,2617.3,1.00140915]
["bitfinex-derivatives","ETHF0:USTF0",1727334661307,0.3942,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727334661706,0.3942,2617.4,2617.3,1.30710915]
["bitfinex-derivatives","ETHF0:USTF0",1727334662010,0.3942,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727334662311,1.7742,2617.4,2617.2,1.30711915]
["bitfinex-derivatives","ETHF0:USTF0",1727334662612,0.7609,2617.3,2617.2,1.30711915]
["bitfinex-derivatives","ETHF0:USTF0",1727334662799,0.7609,2617.3,2617.2,2.72375399]
["bitfinex-derivatives","ETHF0:USTF0",1727334663104,0.7609,2617.3,2617.2,2.72376993]
["bitfinex-derivatives","ETHF0:USTF0",1727334663297,0.7609,2617.3,2617.2,1.30711915]
["bitfinex-derivatives","ETHF0:USTF0",1727334663900,0.3961,2617.3,2617.2,3.224171]
["bitfinex-derivatives","ETHF0:USTF0",1727334665004,0.3961,2617.3,2617.2,3.2239699]
["bitfinex-derivatives","ETHF0:USTF0",1727334665513,0.3961,2617.3,2617.2,1.72185617]
["bitfinex-derivatives","ETHF0:USTF0",1727334665905,0.3961,2617.3,2617.2,2.7231701]
["bitfinex-derivatives","ETHF0:USTF0",1727334666207,0.3961,2617.3,2617.2,1.30702393]
["bitfinex-derivatives","ETHF0:USTF0",1727334667205,0.3961,2617.3,2617.1,4.70991373]
["bitfinex-derivatives","ETHF0:USTF0",1727334667206,2.0818,2617.3,2617.1,5.71122766]
["bitfinex-derivatives","ETHF0:USTF0",1727334667397,1.38,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334667605,1.38,2617.2,2617.1,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1727334667807,1.68571,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334668206,1.38,2617.2,2617.1,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1727334668403,1.38,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334668608,1.68571,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334668806,1.38,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334670006,1.68571,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334670707,1.38,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334672098,1.38,2617.2,2617.1,3.51352]
["bitfinex-derivatives","ETHF0:USTF0",1727334673006,1.38,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727334673307,1.38,2617.2,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727334673504,0.3704,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727334674528,0.3704,2617.1,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727334674699,0.3704,2617.1,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727334675702,0.3704,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334675902,0.3704,2617.1,2616.9,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1727334676102,0.67612,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334676303,0.67612,2617.1,2616.9,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1727334676605,1.68573,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334676913,2.08843,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334677213,0.30576,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334677415,0.3885,2616.7,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727334677714,1.7827,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727334678020,1.7827,2616.6,2616.5,8.13857045]
["bitfinex-derivatives","ETHF0:USTF0",1727334678513,1.7827,2616.6,2616.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727334678715,1.38,2616.4,2616.3,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1727334678908,1.38,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334679317,1.38,2616.4,2616.2,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1727334679318,1.7685,2616.4,2616.2,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1727334679522,1.7685,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334683015,1.7685,2616.4,2616.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334683214,1.38,2616.3,2616.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334683913,1.38,2616.3,2616.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727334684114,1.38,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334684428,0.3744,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727334685724,1.7544,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727334687513,0.3744,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727334687741,1.7685,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334687914,1.7685,2616.4,2616.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334688113,1.7685,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334689123,1.7685,2616.4,2616.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334689908,1.7685,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334692224,1.7685,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334692524,1.7685,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334692708,1.7685,2616.4,2616.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1727334694917,1.7685,2616.4,2616.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727334695420,1.7685,2616.4,2616.3,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1727334695820,2.0743,2616.4,2616.2,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1727334696017,1.7685,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334696225,1.38,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334696523,1.68581,2616.4,2616.2,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1727334696920,0.7637,2616.3,2616.2,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1727334697423,0.7637,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334697614,0.7637,2616.3,2616.2,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1727334698419,0.7637,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334698626,0.7637,2616.3,2616.2,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1727334705523,0.7637,2616.3,2616.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727334705722,0.7637,2616.3,2616.2,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1727334707319,4.5861,2616.3,2616.0,1.00131393]
["bitfinex-derivatives","ETHF0:USTF0",1727334707527,1.68585,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727334707719,0.70063,2616.2,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727334707943,0.70063,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334707944,0.70063,2616.2,2615.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727334708131,1.38,2616.0,2615.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727334708829,1.784,2616.0,2615.9,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727334709222,1.784,2616.0,2615.8,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1727334711033,1.7748,2616.2,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727334711230,2.45163,2616.2,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727334711624,2.45164,2616.2,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727334712133,2.45164,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334712134,1.38,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334712436,1.38,2616.0,2615.8,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1727334712732,1.38,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727334714153,2.1458,2616.2,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727334714631,2.45163,2616.2,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727334715030,2.1458,2616.2,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727334715933,2.1458,2616.2,2615.8,4.20911393]
["bitfinex-derivatives","ETHF0:USTF0",1727334716136,2.45163,2616.2,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727334718338,2.45163,2616.2,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727334719138,1.38,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727334721526,0.7658,2616.2,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727334721731,1.38,2616.1,2615.8,1.00131393]
["bitfinex-derivatives","ETHF0:USTF0",1727334722029,1.38,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727334722727,1.68584,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727334723841,1.38,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727334724633,1.68584,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727334724839,1.38,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727334725039,1.68584,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727334725749,0.371,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727334725942,4.89361,2616.4,2616.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727334726143,4.5878,2616.4,2616.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727334726341,4.89361,2616.4,2616.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727334726542,4.89361,2616.4,2616.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334727045,1.7698,2616.3,2616.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334729441,0.3898,2616.3,2616.2,5.12953393]
["bitfinex-derivatives","ETHF0:USTF0",1727334729742,0.3783,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334729944,0.7811,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334730943,1.08689,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334731838,2.46689,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334732138,2.1611,2616.5,2616.2,1.00131393]
["bitfinex-derivatives","ETHF0:USTF0",1727334732338,0.30581,2616.4,2616.2,1.30713393]
["bitfinex-derivatives","ETHF0:USTF0",1727334732543,1.38,2616.3,2616.2,1.00131393]
["bitfinex-derivatives","ETHF0:USTF0",1727334732736,1.68582,2616.3,2616.2,1.30714393]
["bitfinex-derivatives","ETHF0:USTF0",1727334732942,1.68582,2616.3,2616.2,5.12954393]
["bitfinex-derivatives","ETHF0:USTF0",1727334733141,1.68582,2616.3,2616.2,1.00131393]
["bitfinex-derivatives","ETHF0:USTF0",1727334733349,1.68582,2616.3,2616.1,4.51494393]
["bitfinex-derivatives","ETHF0:USTF0",1727334733551,1.68582,2616.3,2616.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727334734045,1.68582,2616.3,2616.1,4.51494393]
["bitfinex-derivatives","ETHF0:USTF0",1727334734350,1.38,2616.3,2616.1,4.20911393]
["bitfinex-derivatives","ETHF0:USTF0",1727334734552,1.68582,2616.3,2616.1,4.51494393]
["bitfinex-derivatives","ETHF0:USTF0",1727334734746,1.38,2616.3,2616.1,4.20911393]
["bitfinex-derivatives","ETHF0:USTF0",1727334734945,1.68582,2616.3,2616.2,1.00131393]
["bitfinex-derivatives","ETHF0:USTF0",1727334735550,1.38,2616.3,2616.2,1.00131393]
["bitfinex-derivatives","ETHF0:USTF0",1727334735750,1.68582,2616.3,2616.2,1.00131393]
["bitfinex-derivatives","ETHF0:USTF0",1727334736058,1.38,2616.3,2616.2,1.00131393]
["bitfinex-derivatives","ETHF0:USTF0",1727334737157,1.68582,2616.3,2616.2,1.00131393]
["bitfinex-derivatives","ETHF0:USTF0",1727334737457,1.68582,2616.3,2616.1,4.51495393]
["bitfinex-derivatives","ETHF0:USTF0",1727334737657,1.7484,2616.2,2616.1,4.51495393]
["bitfinex-derivatives","ETHF0:USTF0",1727334737955,1.7484,2616.2,2616.1,5.9350056]
["bitfinex-derivatives","ETHF0:USTF0",1727334739757,1.7484,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727334744664,1.7484,2616.2,2616.1,1.30715393]
["bitfinex-derivatives","ETHF0:USTF0",1727334745253,1.7484,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727334748351,1.7484,2616.2,2616.1,1.30715393]
["bitfinex-derivatives","ETHF0:USTF0",1727334748657,1.7484,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727334748860,1.7484,2616.2,2616.1,1.30715393]
["bitfinex-derivatives","ETHF0:USTF0",1727334749459,1.7484,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727334750257,1.7484,2616.2,2616.1,1.30715393]
["bitfinex-derivatives","ETHF0:USTF0",1727334757061,1.7484,2616.2,2616.1,2.73441352]
["bitfinex-derivatives","ETHF0:USTF0",1727334757263,1.7484,2616.2,2616.1,1.73309959]
["bitfinex-derivatives","ETHF0:USTF0",1727334757460,0.3684,2616.2,2616.1,1.30844924]
["bitfinex-derivatives","ETHF0:USTF0",1727334757662,0.3684,2616.2,2616.1,2.73571728]
["bitfinex-derivatives","ETHF0:USTF0",1727334758060,0.3684,2616.2,2616.1,1.73310804]
["bitfinex-derivatives","ETHF0:USTF0",1727334758657,0.3684,2616.2,2616.1,2.73573857]
["bitfinex-derivatives","ETHF0:USTF0",1727334759065,2.05423,2616.2,2616.1,2.42989857]
["bitfinex-derivatives","ETHF0:USTF0",1727334759270,1.7484,2616.2,2616.1,2.73576772]
["bitfinex-derivatives","ETHF0:USTF0",1727334759660,1.7484,2616.2,2616.1,1.30847053]
["bitfinex-derivatives","ETHF0:USTF0",1727334760465,1.7484,2616.2,2616.1,2.7357776]
["bitfinex-derivatives","ETHF0:USTF0",1727334761069,2.05423,2616.2,2616.1,2.4299376]
["bitfinex-derivatives","ETHF0:USTF0",1727334761272,1.7484,2616.2,2616.1,2.42992663]
["bitfinex-derivatives","ETHF0:USTF0",1727334761467,1.7484,2616.2,2616.1,2.73576663]
["bitfinex-derivatives","ETHF0:USTF0",1727334761666,1.7484,2616.2,2616.1,1.30847053]
["bitfinex-derivatives","ETHF0:USTF0",1727334761863,2.05423,2616.2,2616.1,1.00263053]
["bitfinex-derivatives","ETHF0:USTF0",1727334762067,1.7484,2616.2,2616.1,2.73580968]
["bitfinex-derivatives","ETHF0:USTF0",1727334762267,2.05423,2616.2,2616.1,2.42995202]
["bitfinex-derivatives","ETHF0:USTF0",1727334762472,1.7484,2616.2,2616.1,2.73581987]
["bitfinex-derivatives","ETHF0:USTF0",1727334762667,2.05423,2616.2,2616.1,1.00263053]
["bitfinex-derivatives","ETHF0:USTF0",1727334762889,0.30584,2616.1,2616.0,1.00263053]
["bitfinex-derivatives","ETHF0:USTF0",1727334763173,0.30585,2616.0,2615.9,1.80797373]
["bitfinex-derivatives","ETHF0:USTF0",1727334763471,1.38,2616.0,2615.9,11.21972369]
["bitfinex-derivatives","ETHF0:USTF0",1727334763871,1.38,2616.0,2615.9,10.91386369]
["bitfinex-derivatives","ETHF0:USTF0",1727334764067,1.38,2616.0,2615.9,11.21972369]
["bitfinex-derivatives","ETHF0:USTF0",1727334764267,1.38,2616.0,2615.9,9.41174996]
["bitfinex-derivatives","ETHF0:USTF0",1727334765074,1.38,2616.0,2615.9,11.21972369]
["bitfinex-derivatives","ETHF0:USTF0",1727334765274,1.38,2616.0,2615.9,10.91386369]
["bitfinex-derivatives","ETHF0:USTF0",1727334767182,1.38,2616.0,2615.9,11.21972369]
["bitfinex-derivatives","ETHF0:USTF0",1727334767677,1.38,2616.0,2615.9,9.71760996]
["bitfinex-derivatives","ETHF0:USTF0",1727334767980,1.38,2616.0,2615.9,11.21972369]
["bitfinex-derivatives","ETHF0:USTF0",1727334768380,1.38,2616.0,2615.9,9.71760996]
["bitfinex-derivatives","ETHF0:USTF0",1727334768574,1.38,2616.0,2615.9,11.21972369]
["bitfinex-derivatives","ETHF0:USTF0",1727334769502,1.38,2616.0,2615.9,10.91393072]
["bitfinex-derivatives","ETHF0:USTF0",1727334769679,1.38,2616.0,2615.9,10.41468741]
["bitfinex-derivatives","ETHF0:USTF0",1727334770080,1.38,2616.0,2615.9,11.21979072]
["bitfinex-derivatives","ETHF0:USTF0",1727334770279,1.38,2616.0,2615.9,9.71767699]
["bitfinex-derivatives","ETHF0:USTF0",1727334771172,1.38,2616.0,2615.9,11.21979072]
["bitfinex-derivatives","ETHF0:USTF0",1727334773577,1.38,2616.0,2615.9,11.59939072]
["bitfinex-derivatives","ETHF0:USTF0",1727334774389,1.38,2616.0,2615.9,11.59944437]
["bitfinex-derivatives","ETHF0:USTF0",1727334774986,1.38,2616.0,2615.9,10.09733064]
["bitfinex-derivatives","ETHF0:USTF0",1727334775490,0.7597,2616.1,2615.9,10.09733064]
["bitfinex-derivatives","ETHF0:USTF0",1727334775491,2.1397,2616.1,2615.9,10.09733064]
["bitfinex-derivatives","ETHF0:USTF0",1727334775788,2.1397,2616.1,2616.0,2.93179108]
["bitfinex-derivatives","ETHF0:USTF0",1727334776191,2.44554,2616.1,2616.0,1.42751264]
["bitfinex-derivatives","ETHF0:USTF0",1727334776693,2.44554,2616.1,2616.0,2.93179108]
["bitfinex-derivatives","ETHF0:USTF0",1727334776890,2.1397,2616.1,2616.0,2.93179108]
["bitfinex-derivatives","ETHF0:USTF0",1727334777082,2.44554,2616.1,2616.0,2.93179108]
["bitfinex-derivatives","ETHF0:USTF0",1727334777285,2.44554,2616.1,2616.0,2.43046214]
["bitfinex-derivatives","ETHF0:USTF0",1727334777486,2.1397,2616.1,2616.0,3.23764108]
["bitfinex-derivatives","ETHF0:USTF0",1727334777686,2.1397,2616.1,2616.0,2.93179108]
["bitfinex-derivatives","ETHF0:USTF0",1727334777687,2.44554,2616.1,2616.0,2.93179108]
["bitfinex-derivatives","ETHF0:USTF0",1727334778299,2.1397,2616.1,2616.0,3.23764108]
["bitfinex-derivatives","ETHF0:USTF0",1727334779086,2.44554,2616.1,2616.0,1.42789289]
["bitfinex-derivatives","ETHF0:USTF0",1727334779289,2.44554,2616.1,2616.0,2.43100258]
["bitfinex-derivatives","ETHF0:USTF0",1727334779603,2.1397,2616.1,2616.0,2.73685258]
["bitfinex-derivatives","ETHF0:USTF0",1727334779793,2.1397,2616.1,2616.0,1.73374289]
["bitfinex-derivatives","ETHF0:USTF0",1727334779994,2.44554,2616.1,2616.0,1.42789289]
["bitfinex-derivatives","ETHF0:USTF0",1727334780203,2.44554,2616.1,2616.0,2.43102787]
["bitfinex-derivatives","ETHF0:USTF0",1727334780402,2.1397,2616.1,2616.0,2.73687787]
["bitfinex-derivatives","ETHF0:USTF0",1727334780597,2.1397,2616.1,2616.0,1.73374289]
["bitfinex-derivatives","ETHF0:USTF0",1727334780795,2.1397,2616.1,2616.0,3.23802133]
["bitfinex-derivatives","ETHF0:USTF0",1727334781301,2.1397,2616.1,2616.0,3.23810971]
["bitfinex-derivatives","ETHF0:USTF0",1727334781903,2.1397,2616.1,2616.0,1.81012844]
["bitfinex-derivatives","ETHF0:USTF0",1727334782505,2.1397,2616.1,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727334783003,2.1397,2616.1,2616.0,3.23884595]
["bitfinex-derivatives","ETHF0:USTF0",1727334783205,2.1397,2616.1,2616.0,4.66695905]
["bitfinex-derivatives","ETHF0:USTF0",1727334784007,2.1397,2616.1,2616.0,4.66702163]
["bitfinex-derivatives","ETHF0:USTF0",1727334785208,2.44554,2616.1,2616.0,4.36117163]
["bitfinex-derivatives","ETHF0:USTF0",1727334785506,2.44554,2616.1,2616.0,4.66702163]
["bitfinex-derivatives","ETHF0:USTF0",1727334786013,2.44554,2616.1,2616.0,4.36117163]
["bitfinex-derivatives","ETHF0:USTF0",1727334786298,2.44554,2616.1,2616.0,2.85629266]
["bitfinex-derivatives","ETHF0:USTF0",1727334786503,2.44554,2616.1,2616.0,3.85972783]
["bitfinex-derivatives","ETHF0:USTF0",1727334786706,2.44554,2616.1,2616.0,2.43155215]
["bitfinex-derivatives","ETHF0:USTF0",1727334787094,7.03255,2616.1,2616.0,1.42811698]
["bitfinex-derivatives","ETHF0:USTF0",1727334787294,0.30587,2615.8,2615.7,4.21123517]
["bitfinex-derivatives","ETHF0:USTF0",1727334787497,0.30587,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334790504,0.70237,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334795913,0.3965,2615.8,2615.7,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1727334796307,0.3965,2615.8,2615.7,3.90599]
["bitfinex-derivatives","ETHF0:USTF0",1727334797501,0.70237,2615.8,2615.7,3.90599]
["bitfinex-derivatives","ETHF0:USTF0",1727334798206,0.3965,2615.8,2615.7,3.90599]
["bitfinex-derivatives","ETHF0:USTF0",1727334802314,0.70237,2615.8,2615.7,3.90599]
["bitfinex-derivatives","ETHF0:USTF0",1727334802711,0.70237,2615.8,2615.7,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1727334802908,0.3965,2615.8,2615.7,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1727334803415,0.70237,2615.8,2615.7,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1727334803910,0.3965,2615.8,2615.7,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1727334804111,0.70237,2615.8,2615.7,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1727334804307,0.70237,2615.8,2615.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727334807511,0.3965,2615.8,2615.7,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1727334807818,0.3965,2615.8,2615.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1727334811623,3.51366,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727334811624,3.2078,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727334811810,1.38,2616.1,2616.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727334812512,0.30583,2616.2,2616.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727334812513,1.38,2616.2,2616.1,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727334813211,1.38,2616.2,2616.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727334814414,1.38,2616.2,2616.1,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1727334814611,0.70312,2616.3,2616.1,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1727334814912,0.70312,2616.3,2616.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727334814913,0.30583,2616.2,2616.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727334815115,0.70312,2616.3,2616.1,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1727334815615,0.70312,2616.3,2616.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727334816723,0.70312,2616.3,2616.1,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1727334817821,0.70313,2616.3,2616.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727334818122,0.70313,2616.3,2616.1,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1727334818617,0.30583,2616.2,2616.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727334819116,0.70312,2616.3,2616.1,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1727334819622,0.30583,2616.2,2616.1,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1727334819921,0.70312,2616.3,2616.1,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1727334820920,0.30583,2616.2,2616.1,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1727334821825,0.30583,2616.2,2616.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727334823523,0.30584,2616.1,2616.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727334824528,0.30584,2616.1,2616.0,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1727334825030,0.30584,2616.1,2615.9,1.30929517]
["bitfinex-derivatives","ETHF0:USTF0",1727334825247,0.3744,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727334825627,0.3744,2616.0,2615.9,1.30929517]
["bitfinex-derivatives","ETHF0:USTF0",1727334839446,0.3744,2616.0,2615.9,1.00343517]
["bitfinex-derivatives","ETHF0:USTF0",1727334839635,0.68025,2616.0,2615.9,1.30929517]
["bitfinex-derivatives","ETHF0:USTF0",1727334841941,0.3744,2616.0,2615.9,1.30929517]
["bitfinex-derivatives","ETHF0:USTF0",1727334843439,0.3904,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727334843638,0.3718,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334844137,0.3718,2616.4,2616.3,1.3077199]
["bitfinex-derivatives","ETHF0:USTF0",1727334844338,0.3718,2616.4,2616.3,1.7022199]
["bitfinex-derivatives","ETHF0:USTF0",1727334844937,0.68638,2616.6,2616.3,1.3963999]
["bitfinex-derivatives","ETHF0:USTF0",1727334845164,1.05818,2616.6,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334845344,1.05818,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727334845953,0.30579,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334846142,0.30579,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334846350,0.30579,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334848341,0.30579,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334848538,0.7524,2616.6,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334849146,0.30579,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334849348,0.3058,2616.4,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334849951,0.3058,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334851249,0.3058,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334852548,0.3058,2616.4,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334853449,0.3058,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334856757,0.3058,2616.4,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334856953,0.3058,2616.5,2616.2,4.9602999]
["bitfinex-derivatives","ETHF0:USTF0",1727334857158,0.3058,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334857952,0.3058,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334858158,0.3058,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334858359,0.3058,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334859262,0.3058,2616.4,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334860458,0.7524,2616.6,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334860854,0.3058,2616.4,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334863862,0.3058,2616.5,2616.2,1.7524999]
["bitfinex-derivatives","ETHF0:USTF0",1727334864067,0.3058,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334864257,0.3058,2616.4,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334866166,0.3058,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334866374,0.30579,2616.5,2616.2,1.7524999]
["bitfinex-derivatives","ETHF0:USTF0",1727334866667,0.30579,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334867464,0.67759,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727334867663,0.67759,2616.6,2616.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727334868151,0.30579,2616.5,2616.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727334868353,0.30579,2616.5,2616.3,1.3077099]
["bitfinex-derivatives","ETHF0:USTF0",1727334868556,0.3058,2616.4,2616.3,1.3077099]
["bitfinex-derivatives","ETHF0:USTF0",1727334869267,0.3718,2616.6,2616.3,1.3077099]
["bitfinex-derivatives","ETHF0:USTF0",1727334869563,0.3058,2616.5,2616.3,1.3077099]
["bitfinex-derivatives","ETHF0:USTF0",1727334872154,0.3058,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334872456,0.30579,2616.5,2616.3,1.3077099]
["bitfinex-derivatives","ETHF0:USTF0",1727334872653,0.30579,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334880563,0.67759,2616.6,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334881472,0.3718,2616.6,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334881677,0.3757,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334881976,0.3058,2616.4,2616.3,1.3077099]
["bitfinex-derivatives","ETHF0:USTF0",1727334882177,0.3058,2616.4,2616.3,2.73343335]
["bitfinex-derivatives","ETHF0:USTF0",1727334883280,0.3757,2616.5,2616.3,2.73343335]
["bitfinex-derivatives","ETHF0:USTF0",1727334883479,0.3757,2616.5,2616.3,1.3077099]
["bitfinex-derivatives","ETHF0:USTF0",1727334883872,0.6815,2616.5,2616.3,1.3077099]
["bitfinex-derivatives","ETHF0:USTF0",1727334884471,0.6815,2616.5,2616.4,1.0018999]
["bitfinex-derivatives","ETHF0:USTF0",1727334885474,0.3757,2616.5,2616.4,1.3076999]
["bitfinex-derivatives","ETHF0:USTF0",1727334886473,3.88929,2616.5,2616.4,1.0018999]
["bitfinex-derivatives","ETHF0:USTF0",1727334886678,0.68149,2616.5,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334887694,0.3757,2616.5,2616.2,1.3077199]
["bitfinex-derivatives","ETHF0:USTF0",1727334887885,0.30581,2616.4,2616.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334888484,0.3663,2616.3,2616.2,1.3077199]
["bitfinex-derivatives","ETHF0:USTF0",1727334889589,0.67212,2616.3,2616.2,1.3077199]
["bitfinex-derivatives","ETHF0:USTF0",1727334890087,0.3663,2616.3,2616.2,1.3077199]
["bitfinex-derivatives","ETHF0:USTF0",1727334892687,0.67212,2616.3,2616.2,1.3077199]
["bitfinex-derivatives","ETHF0:USTF0",1727334892879,0.3663,2616.3,2616.2,1.3077199]
["bitfinex-derivatives","ETHF0:USTF0",1727334893382,0.3663,2616.3,2616.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334894287,0.67212,2616.3,2616.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334895380,0.3663,2616.3,2616.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334896392,0.67212,2616.3,2616.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334897687,0.3663,2616.3,2616.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334898478,0.67212,2616.3,2616.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334898689,0.3663,2616.3,2616.2,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334899083,0.3757,2616.5,2616.1,1.4041999]
["bitfinex-derivatives","ETHF0:USTF0",1727334899286,0.6815,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334899790,4.5031,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334899982,4.5031,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334900285,0.6815,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334900990,0.30581,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727334901283,0.3757,2616.5,2616.1,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1727334901490,0.38,2616.3,2616.1,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1727334901681,0.30583,2616.2,2616.1,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1727334902478,0.30584,2616.1,2616.0,1.3848999]
["bitfinex-derivatives","ETHF0:USTF0",1727334902681,1.06893,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727334902882,0.7631,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727334904295,0.7631,2616.2,2616.0,1.6907399]
["bitfinex-derivatives","ETHF0:USTF0",1727334904480,0.30584,2616.1,2616.0,1.6907399]
["bitfinex-derivatives","ETHF0:USTF0",1727334904678,0.30584,2616.1,2616.0,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1727334904883,1.06894,2616.2,2616.0,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1727334905991,1.06894,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727334906189,1.06894,2616.2,2616.0,1.69151715]
["bitfinex-derivatives","ETHF0:USTF0",1727334907095,1.06894,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727334909195,1.06893,2616.2,2616.0,1.69151715]
["bitfinex-derivatives","ETHF0:USTF0",1727334909384,0.30584,2616.1,2616.0,1.69151715]
["bitfinex-derivatives","ETHF0:USTF0",1727334909995,1.06893,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727334911296,0.30584,2616.1,2616.0,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1727334911488,0.7631,2616.2,2615.9,1.30853715]
["bitfinex-derivatives","ETHF0:USTF0",1727334911489,0.30585,2616.0,2615.9,1.30853715]
["bitfinex-derivatives","ETHF0:USTF0",1727334911791,0.70625,2616.0,2615.9,1.30853715]
["bitfinex-derivatives","ETHF0:USTF0",1727334912494,0.4004,2616.0,2615.9,1.30853715]
["bitfinex-derivatives","ETHF0:USTF0",1727334912996,0.70625,2616.0,2615.9,1.30853715]
["bitfinex-derivatives","ETHF0:USTF0",1727334913696,0.4004,2616.0,2615.9,1.30853715]
["bitfinex-derivatives","ETHF0:USTF0",1727334913899,0.70625,2616.0,2615.9,1.30853715]
["bitfinex-derivatives","ETHF0:USTF0",1727334914398,0.4004,2616.0,2615.9,1.30853715]
["bitfinex-derivatives","ETHF0:USTF0",1727334914695,0.70625,2616.0,2615.9,1.30853715]
["bitfinex-derivatives","ETHF0:USTF0",1727334916095,0.4004,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727334916793,0.30584,2616.1,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727334917388,0.4051,2616.4,2615.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1727334917697,4.72271,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334917698,3.5136,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334917899,3.2078,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334918197,3.51359,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727334919699,3.51359,2616.5,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334919991,0.3841,2616.4,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334920885,0.6899,2616.4,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334921990,0.3841,2616.4,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334922398,0.6899,2616.4,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334922701,0.3841,2616.4,2616.3,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1727334923091,15.76756656,2617.4,2616.3,18.89266848]
["bitfinex-derivatives","ETHF0:USTF0",1727334923303,0.3748,2617.3,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727334923793,3.2078,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727334923988,0.3057,2617.3,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727334924295,3.51349,2617.4,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727334924494,3.51349,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727334924495,3.2078,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727334924691,3.51349,2617.4,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727334925503,3.2078,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727334925698,0.3748,2617.6,2617.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727334925895,0.3748,2617.6,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727334926096,0.3748,2617.6,2617.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727334926306,0.68046,2617.6,2617.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727334926602,0.3748,2617.6,2617.5,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1727334927115,0.68046,2617.6,2617.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727334927802,0.3748,2617.6,2617.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727334929299,0.7755,2617.9,2617.5,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1727334929503,0.30564,2617.8,2617.5,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1727334929704,0.30566,2617.7,2617.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727334930197,0.30566,2617.6,2617.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727334930598,0.30566,2617.7,2617.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727334930904,0.30566,2617.7,2617.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1727334932993,3.2078,2618.2,2617.5,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1727334933206,3.2078,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334933207,3.5878,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334933395,3.5878,2618.2,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334933595,3.5878,2618.2,2618.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727334933893,3.5878,2618.2,2618.1,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1727334934099,3.5878,2618.2,2618.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727334934300,3.5878,2618.2,2618.1,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1727334935698,6.78994418,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727334935902,3.2078,2618.5,2618.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727334936100,3.2078,2618.5,2618.2,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1727334936101,0.30557,2618.4,2618.2,0.68049]
["bitfinex-derivatives","ETHF0:USTF0",1727334936304,3.2078,2618.5,2618.1,8.55929616]
["bitfinex-derivatives","ETHF0:USTF0",1727334936494,0.30557,2618.4,2618.1,8.55929616]
["bitfinex-derivatives","ETHF0:USTF0",1727334936721,0.69497,2618.4,2618.1,8.55929616]
["bitfinex-derivatives","ETHF0:USTF0",1727334937607,0.3964,2618.3,2618.1,8.55929616]
["bitfinex-derivatives","ETHF0:USTF0",1727334938605,0.3964,2618.3,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334938801,0.3964,2618.3,2618.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727334939001,0.70198,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334939197,0.70198,2618.3,2618.0,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727334939400,0.3056,2618.2,2618.0,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727334939805,0.70199,2618.3,2618.0,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727334940205,0.30559,2618.2,2618.0,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727334940710,0.70199,2618.3,2618.0,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727334941711,0.3056,2618.2,2618.0,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727334941910,0.3964,2618.3,2618.0,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727334942509,0.3056,2618.2,2618.0,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1727334944309,0.3056,2618.2,2618.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727334944503,0.3056,2618.2,2618.0,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1727334944704,0.3964,2618.3,2618.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727334944904,0.3056,2618.2,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334945104,0.30561,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334945513,0.3056,2618.2,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334946009,0.3056,2618.2,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334946410,0.3056,2618.2,2617.8,7.82925605]
["bitfinex-derivatives","ETHF0:USTF0",1727334946604,0.3056,2618.2,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334949420,0.3964,2618.3,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334949421,0.30561,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334949916,0.3964,2618.3,2617.8,7.82925605]
["bitfinex-derivatives","ETHF0:USTF0",1727334950317,0.30563,2617.9,2617.8,7.82925605]
["bitfinex-derivatives","ETHF0:USTF0",1727334950615,0.30563,2617.9,2617.7,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1727334950812,4.36115,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334951012,0.30563,2617.9,2617.7,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1727334951408,0.30564,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727334952309,0.3756,2618.0,2617.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727334952310,0.30566,2617.7,2617.5,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1727334955217,0.30565,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727334955416,0.30565,2617.7,2617.5,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1727334955622,0.30565,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727334956223,0.30567,2617.6,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727334956420,0.3959,2617.6,2617.3,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727334956622,0.30568,2617.5,2617.4,8.06011179]
["bitfinex-derivatives","ETHF0:USTF0",1727334956927,0.30568,2617.5,2617.3,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1727334957618,0.70157,2617.6,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727334957817,0.30568,2617.5,2617.3,4.27099]
["bitfinex-derivatives","ETHF0:USTF0",1727334958414,0.30568,2617.5,2617.3,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1727334960031,0.3959,2617.6,2617.3,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727334960242,3.5847,2617.9,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727334960243,0.30566,2617.7,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727334960428,0.30567,2617.6,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727334960721,0.30566,2617.7,2617.3,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727334960929,0.30566,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727334961521,3.2078,2618.3,2617.3,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727334961728,0.30562,2618.0,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334961921,3.2078,2618.3,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334962226,0.30559,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334962628,0.30558,2618.3,2617.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727334962927,0.30558,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334963822,0.30559,2618.2,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334964334,0.76388,2618.6,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334965128,0.3056,2618.2,2617.9,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1727334965334,0.76391,2618.5,2617.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727334965624,0.76391,2618.5,2617.9,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1727334965926,0.3056,2618.2,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334966432,0.30561,2618.1,2617.9,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1727334967025,0.3056,2618.2,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334967526,0.3781,2618.4,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334967720,0.3056,2618.2,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727334968324,0.30559,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334968533,0.30559,2618.3,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334968729,0.30559,2618.3,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334970329,0.3781,2618.4,2617.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727334970558,0.30565,2617.7,2617.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727334970828,0.30567,2617.6,2617.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727334971030,3.97187,2618.0,2617.4,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1727334971031,0.30566,2617.7,2617.4,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1727334971627,0.30565,2617.8,2617.4,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1727334971834,0.30566,2617.7,2617.4,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1727334972737,0.30565,2617.8,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727334973230,0.3811,2617.9,2617.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727334973425,0.30566,2617.7,2617.4,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1727334974538,0.3811,2617.9,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727334974733,0.30565,2617.7,2617.4,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1727334975634,0.30568,2617.5,2617.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727334979434,0.30567,2617.6,2617.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727334979635,0.30568,2617.5,2617.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727334979835,0.70868,2617.5,2617.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727334981836,0.70868,2617.5,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727334982028,0.30569,2617.4,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727334982428,0.70868,2617.5,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727334983328,0.403,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727334983734,0.403,2617.5,2617.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727334983938,0.70868,2617.5,2617.3,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727334984334,3.2078,2618.1,2617.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727334984538,3.51341,2618.1,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727334984838,0.3844,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334985136,0.30558,2618.4,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334985339,0.30557,2618.4,2618.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727334985536,0.30558,2618.3,2618.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727334986256,0.30559,2618.2,2618.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727334986433,0.30559,2618.2,2618.0,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1727334986640,0.30559,2618.2,2618.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727334986831,3.5738,2618.5,2618.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727334987031,0.30559,2618.2,2618.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727334987240,0.30559,2618.2,2618.0,0.69312]
["bitfinex-derivatives","ETHF0:USTF0",1727334987446,0.3056,2618.2,2618.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727334987834,0.30559,2618.3,2618.0,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1727334988526,0.39,2618.2,2618.0,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1727334988729,0.39,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334988929,0.39,2618.2,2618.0,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1727334989340,0.39,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334989730,0.39,2618.2,2618.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727334989731,0.39,2618.2,2618.0,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1727334990540,0.39,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334991032,0.30558,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334991233,3.5738,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334991234,3.955,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334991541,0.30558,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334992138,6.935,2618.5,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334992339,0.30557,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334993052,6.935,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334993240,6.935,2618.5,2618.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727334993241,0.30558,2618.4,2618.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727334993450,0.30558,2618.4,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727334993638,0.30558,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727334994141,0.30558,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334994336,0.30558,2618.4,2618.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727334994931,0.30558,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334995740,0.30558,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334996046,6.935,2618.5,2618.0,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1727334996047,0.30559,2618.2,2618.0,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1727334997746,6.935,2618.5,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334997939,0.30559,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727334998338,0.30559,2618.3,2618.0,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1727334999443,0.30559,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727335000541,6.935,2618.5,2618.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727335000747,3.589,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727335000944,3.589,2618.5,2618.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727335001143,3.589,2618.5,2618.1,8.07758259]
["bitfinex-derivatives","ETHF0:USTF0",1727335001144,3.589,2618.5,2618.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727335001450,3.589,2618.5,2618.4,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1727335001645,1.49839,2618.9,2618.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727335001646,3.5749,2618.9,2618.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727335001847,3.5749,2618.9,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335002156,0.30553,2618.8,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335002749,0.30554,2618.7,2618.4,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1727335003147,0.3835,2618.6,2618.4,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1727335003547,0.3835,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727335003857,0.3835,2618.6,2618.4,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1727335004253,0.3835,2618.6,2618.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727335004442,0.68905,2618.6,2618.4,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1727335004755,0.3835,2618.6,2618.4,1.42167]
["bitfinex-derivatives","ETHF0:USTF0",1727335005655,0.3835,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727335007160,0.30553,2618.8,2618.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727335007461,0.30553,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727335007462,0.69103,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727335008650,0.3855,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727335009249,0.69103,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727335009653,0.69103,2618.8,2618.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727335009850,0.3855,2618.8,2618.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727335010052,0.3855,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727335010053,0.69103,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727335010251,0.69103,2618.8,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335010658,0.69103,2618.8,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335010960,0.3855,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727335011356,0.69103,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727335011561,0.69103,2618.8,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335011759,0.3855,2618.8,2618.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727335012054,0.30554,2618.7,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335012649,0.30553,2618.8,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335012850,0.67613,2618.8,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335013252,0.3706,2618.8,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335013464,0.3706,2618.8,2618.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727335013465,0.67613,2618.8,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335014256,0.3706,2618.8,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335014666,0.67613,2618.8,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335014862,0.67613,2618.8,2618.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727335015164,0.67613,2618.8,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335015365,0.67613,2618.8,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335015557,0.67613,2618.8,2618.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727335015558,0.67613,2618.8,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335016260,1.38,2618.7,2618.4,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1727335016669,1.38,2618.7,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727335017469,1.38,2618.7,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335017763,1.68555,2618.6,2618.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727335017963,1.38,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727335018165,1.38,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727335018465,0.3706,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727335018866,3.2078,2619.7,2618.7,22.51848202]
["bitfinex-derivatives","ETHF0:USTF0",1727335019065,1.68545,2619.5,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727335019259,1.68547,2619.3,2619.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727335019462,0.3886,2619.2,2619.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727335021370,0.3886,2619.2,2618.7,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1727335021371,0.3055,2619.1,2618.7,3.5658]
["bitfinex-derivatives","ETHF0:USTF0",1727335021669,1.6855,2619.0,2618.8,8.09441531]
["bitfinex-derivatives","ETHF0:USTF0",1727335022464,0.3055,2619.0,2618.8,8.09441531]
["bitfinex-derivatives","ETHF0:USTF0",1727335022961,0.30551,2618.9,2618.8,8.09441531]
["bitfinex-derivatives","ETHF0:USTF0",1727335023668,0.30551,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727335024964,0.30552,2618.9,2618.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727335025160,0.30552,2618.9,2618.6,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1727335025161,3.28552,2618.9,2618.6,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1727335025371,0.3959,2618.8,2618.6,0.70485]
["bitfinex-derivatives","ETHF0:USTF0",1727335026364,0.3959,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727335027571,3.51329,2619.1,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727335027773,0.3918,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727335027966,0.6973,2619.0,2618.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727335028475,0.3918,2619.0,2618.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727335029194,0.3918,2619.0,2618.9,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1727335029363,0.3918,2619.0,2618.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727335029776,0.6973,2619.0,2618.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727335030172,0.6973,2619.0,2618.6,3.91264]
["bitfinex-derivatives","ETHF0:USTF0",1727335030173,0.30552,2618.9,2618.6,3.91264]
["bitfinex-derivatives","ETHF0:USTF0",1727335030470,1.08272,2618.9,2618.6,3.91264]
["bitfinex-derivatives","ETHF0:USTF0",1727335031575,0.7772,2618.9,2618.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727335031783,0.7772,2618.9,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727335032577,0.7772,2618.9,2618.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727335032781,0.7772,2618.9,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727335032967,0.7772,2618.9,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727335033166,1.08271,2618.9,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727335033371,0.7772,2618.9,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727335034075,1.08271,2618.9,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727335034478,0.7772,2618.9,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727335034782,0.7772,2618.9,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727335034972,0.7772,2618.9,2618.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727335035167,0.7772,2618.9,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727335035372,1.08271,2618.9,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727335036505,0.7772,2618.9,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727335036681,3.2078,2619.5,2619.3,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1727335036872,3.2078,2619.5,2618.9,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1727335036873,0.3671,2619.4,2618.9,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1727335037187,0.3671,2619.4,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727335037576,0.67255,2619.4,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727335038688,0.3671,2619.4,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727335039581,6.49325,2619.5,2619.3,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1727335039582,3.2078,2619.5,2619.3,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1727335039972,3.51324,2619.5,2619.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727335040370,3.2078,2619.5,2619.3,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1727335040974,3.2078,2619.5,2619.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727335041175,3.2078,2619.5,2619.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727335042077,3.51324,2619.5,2619.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727335043084,3.51324,2619.5,2619.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727335043271,0.30544,2619.5,2619.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727335044072,0.3973,2619.6,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727335044282,0.3973,2619.6,2619.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727335045183,0.70273,2619.6,2619.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727335046485,0.3973,2619.6,2619.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727335046786,0.3973,2619.6,2619.5,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1727335046983,2.98,2619.9,2619.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727335047188,0.30543,2619.6,2619.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727335047581,0.30543,2619.7,2619.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727335047779,0.30543,2619.6,2619.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727335048985,0.30542,2619.7,2619.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727335049284,0.3895,2619.8,2619.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727335049487,0.30543,2619.7,2619.5,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1727335050005,0.3895,2619.8,2619.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727335050376,0.30543,2619.6,2619.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727335051279,2.98,2619.7,2619.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727335051481,0.30543,2619.6,2619.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727335052885,3.28542,2619.7,2619.5,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1727335053186,0.30543,2619.6,2619.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727335054389,0.30545,2619.5,2619.3,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1727335054690,0.68165,2619.5,2619.4,8.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1727335058791,0.3762,2619.5,2619.4,8.30826414]
["bitfinex-derivatives","ETHF0:USTF0",1727335058987,0.30544,2619.5,2619.4,8.00281414]
["bitfinex-derivatives","ETHF0:USTF0",1727335059193,0.76351,2619.9,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727335059194,2.14351,2619.9,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727335059389,0.30544,2619.6,2619.4,8.68376414]
["bitfinex-derivatives","ETHF0:USTF0",1727335060597,0.70152,2619.7,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727335060890,0.30543,2619.6,2619.4,8.37831414]
["bitfinex-derivatives","ETHF0:USTF0",1727335061087,0.30543,2619.6,2619.4,8.68375414]
["bitfinex-derivatives","ETHF0:USTF0",1727335062090,0.70152,2619.7,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727335062988,0.3961,2619.7,2619.4,8.37831414]
["bitfinex-derivatives","ETHF0:USTF0",1727335063490,0.70152,2619.7,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727335063888,0.70152,2619.7,2619.4,8.68376414]
["bitfinex-derivatives","ETHF0:USTF0",1727335064296,0.70152,2619.7,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727335064495,0.3961,2619.7,2619.4,8.37831414]
["bitfinex-derivatives","ETHF0:USTF0",1727335064796,0.3961,2619.7,2619.4,8.68376414]
["bitfinex-derivatives","ETHF0:USTF0",1727335064994,0.70152,2619.7,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727335065298,0.70152,2619.7,2619.4,8.68376414]
["bitfinex-derivatives","ETHF0:USTF0",1727335066193,0.70152,2619.7,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727335066398,0.70152,2619.7,2619.4,8.37831414]
["bitfinex-derivatives","ETHF0:USTF0",1727335066697,0.70152,2619.7,2619.4,8.68376414]
["bitfinex-derivatives","ETHF0:USTF0",1727335067395,0.30543,2619.6,2619.4,8.68376414]
["bitfinex-derivatives","ETHF0:USTF0",1727335067697,0.3961,2619.7,2619.4,8.37831414]
["bitfinex-derivatives","ETHF0:USTF0",1727335067698,0.70152,2619.7,2619.4,8.37831414]
["bitfinex-derivatives","ETHF0:USTF0",1727335067997,0.70152,2619.7,2619.4,8.68375414]
["bitfinex-derivatives","ETHF0:USTF0",1727335068185,0.70152,2619.7,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727335068596,0.70152,2619.7,2619.4,8.68376414]
["bitfinex-derivatives","ETHF0:USTF0",1727335069096,0.70152,2619.7,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727335071593,0.3961,2619.7,2619.6,1.68543]
["bitfinex-derivatives","ETHF0:USTF0",1727335071803,0.3054,2619.9,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727335072003,0.3871,2619.9,2619.7,1.47432]
["bitfinex-derivatives","ETHF0:USTF0",1727335072684,0.6925,2619.9,2619.7,1.47432]
["bitfinex-derivatives","ETHF0:USTF0",1727335073097,0.6925,2619.9,2619.7,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727335073600,0.6925,2619.9,2619.7,1.47431]
["bitfinex-derivatives","ETHF0:USTF0",1727335073601,0.3871,2619.9,2619.7,1.47431]
["bitfinex-derivatives","ETHF0:USTF0",1727335073799,0.6925,2619.9,2619.8,8.23372369]
["bitfinex-derivatives","ETHF0:USTF0",1727335075804,0.30541,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335075999,0.30542,2619.7,2619.5,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1727335076205,0.68611,2619.8,2619.6,8.00261831]
["bitfinex-derivatives","ETHF0:USTF0",1727335076416,1.38,2619.7,2619.6,8.00261831]
["bitfinex-derivatives","ETHF0:USTF0",1727335076699,1.38,2619.7,2619.6,8.30804831]
["bitfinex-derivatives","ETHF0:USTF0",1727335077707,0.3807,2619.8,2619.6,8.30804831]
["bitfinex-derivatives","ETHF0:USTF0",1727335079606,1.38,2619.9,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727335079821,0.68449,2620.0,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727335080005,0.68449,2620.0,2619.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727335080415,0.3054,2619.9,2619.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727335080711,0.3791,2620.0,2619.8,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1727335081106,0.30536,2620.2,2619.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727335081308,1.38,2620.1,2619.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727335081610,1.38,2620.1,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727335082225,1.38,2620.1,2619.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1727335082403,1.68538,2620.1,2619.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1727335083411,1.68537,2620.1,2619.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1727335084405,1.38,2620.1,2619.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727335084607,1.68537,2620.1,2619.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1727335085010,0.3693,2620.2,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727335085600,0.67466,2620.2,2619.9,1.68539]
["bitfinex-derivatives","ETHF0:USTF0",1727335086207,0.67466,2620.2,2620.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727335086506,0.30536,2620.3,2620.0,0.69628]
["bitfinex-derivatives","ETHF0:USTF0",1727335086710,5.3716,2620.4,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727335086910,0.30536,2620.2,2619.9,1.68539]
["bitfinex-derivatives","ETHF0:USTF0",1727335087219,0.30538,2620.1,2619.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727335087517,1.38,2620.2,2619.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1727335087710,0.30538,2620.1,2619.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1727335087911,0.30538,2620.1,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727335088110,0.30538,2620.1,2619.8,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1727335088806,0.30539,2620.0,2619.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727335089011,0.30539,2620.0,2619.8,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1727335089423,1.38,2620.2,2619.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727335089424,0.3054,2619.9,2619.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1727335089614,0.3054,2619.9,2619.7,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727335089815,0.6833,2619.9,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727335091608,0.30541,2619.8,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727335091811,0.6833,2619.9,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727335092308,0.30541,2619.8,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727335092514,0.6833,2619.9,2619.5,6.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727335092714,0.6833,2619.9,2619.6,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727335092920,0.30541,2619.8,2619.6,8.23887702]
["bitfinex-derivatives","ETHF0:USTF0",1727335093919,0.68331,2619.9,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727335094218,0.6833,2619.9,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727335094413,0.3779,2619.9,2619.6,9.31345702]
["bitfinex-derivatives","ETHF0:USTF0",1727335094616,0.70899,2620.0,2619.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727335094816,0.70899,2620.0,2619.6,9.31345702]
["bitfinex-derivatives","ETHF0:USTF0",1727335095017,0.70899,2620.0,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727335095325,0.3054,2619.9,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727335095917,0.676,2619.9,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727335096228,0.676,2619.9,2619.6,8.23887702]
["bitfinex-derivatives","ETHF0:USTF0",1727335096524,0.676,2619.9,2619.6,8.23888702]
["bitfinex-derivatives","ETHF0:USTF0",1727335096525,0.3706,2619.9,2619.6,8.23888702]
["bitfinex-derivatives","ETHF0:USTF0",1727335096829,0.676,2619.9,2619.6,8.23888702]
["bitfinex-derivatives","ETHF0:USTF0",1727335098318,2.056,2619.9,2619.6,8.23888702]
["bitfinex-derivatives","ETHF0:USTF0",1727335099828,1.7506,2619.9,2619.6,7.93345702]
["bitfinex-derivatives","ETHF0:USTF0",1727335100227,2.056,2619.9,2619.6,8.23888702]
["bitfinex-derivatives","ETHF0:USTF0",1727335100624,2.056,2619.9,2619.6,8.23887702]
["bitfinex-derivatives","ETHF0:USTF0",1727335100817,0.3833,2619.8,2619.6,8.23887702]
["bitfinex-derivatives","ETHF0:USTF0",1727335101222,0.3833,2619.8,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727335101820,0.3833,2619.8,2619.6,8.23887702]
["bitfinex-derivatives","ETHF0:USTF0",1727335102221,0.3833,2619.8,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727335102433,0.3833,2619.8,2619.6,8.23888702]
["bitfinex-derivatives","ETHF0:USTF0",1727335103030,0.3833,2619.8,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727335103334,0.3833,2619.8,2619.6,8.23887702]
["bitfinex-derivatives","ETHF0:USTF0",1727335104231,0.3833,2619.8,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727335106240,2.056,2619.9,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727335106735,2.056,2619.9,2619.6,7.93345702]
["bitfinex-derivatives","ETHF0:USTF0",1727335107039,2.056,2619.9,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727335107836,2.056,2619.9,2619.6,7.93345702]
["bitfinex-derivatives","ETHF0:USTF0",1727335108036,2.056,2619.9,2619.6,8.23887702]
["bitfinex-derivatives","ETHF0:USTF0",1727335108439,2.056,2619.9,2619.7,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1727335109634,0.30541,2619.8,2619.6,8.23887702]
["bitfinex-derivatives","ETHF0:USTF0",1727335110450,2.05601,2619.9,2619.6,8.23887702]
["bitfinex-derivatives","ETHF0:USTF0",1727335111538,2.056,2619.9,2619.6,8.23887702]
["bitfinex-derivatives","ETHF0:USTF0",1727335111742,0.30541,2619.8,2619.6,8.23887702]
["bitfinex-derivatives","ETHF0:USTF0",1727335113844,1.7506,2619.9,2619.6,7.93345702]
["bitfinex-derivatives","ETHF0:USTF0",1727335113845,0.30542,2619.7,2619.6,7.93345702]
["bitfinex-derivatives","ETHF0:USTF0",1727335115141,0.3706,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727335115450,0.3706,2619.9,2619.8,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1727335116332,0.3706,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727335117344,1.38,2620.1,2619.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727335117542,1.68538,2620.1,2620.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727335117952,5.50218,2620.1,2620.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727335118151,0.30538,2620.0,2619.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727335118349,1.68538,2620.0,2619.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727335120138,0.4045,2620.2,2619.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727335120359,1.68538,2620.0,2619.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727335122742,1.38,2620.0,2619.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727335123149,1.68538,2620.0,2619.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727335124152,1.38,2620.0,2619.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727335124538,1.68538,2620.0,2619.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727335130855,0.30542,2619.7,2619.6,1.00195304]
["bitfinex-derivatives","ETHF0:USTF0",1727335131161,0.30543,2619.6,2619.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727335131355,1.38,2619.6,2619.4,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1727335131552,1.68543,2619.6,2619.4,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1727335131854,1.38,2619.6,2619.4,1.69620304]
["bitfinex-derivatives","ETHF0:USTF0",1727335132055,1.38,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727335132551,1.38,2619.6,2619.4,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1727335133045,1.68543,2619.6,2619.4,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1727335133849,1.38,2619.6,2619.4,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1727335134053,1.38,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727335134744,1.38,2619.6,2619.4,1.39075304]
["bitfinex-derivatives","ETHF0:USTF0",1727335134745,1.38,2619.6,2619.4,1.69620304]
["bitfinex-derivatives","ETHF0:USTF0",1727335135562,1.68543,2619.6,2619.4,1.69620304]
["bitfinex-derivatives","ETHF0:USTF0",1727335136455,1.68543,2619.6,2619.4,0.69425]
["bitfinex-derivatives","ETHF0:USTF0",1727335136653,0.3983,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727335136856,0.3983,2619.9,2619.7,1.00195304]
["bitfinex-derivatives","ETHF0:USTF0",1727335137048,0.3983,2619.9,2619.7,1.30736304]
["bitfinex-derivatives","ETHF0:USTF0",1727335137249,0.3983,2619.9,2619.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727335137455,2.0837,2619.9,2619.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727335137657,1.7783,2619.9,2619.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727335138165,1.7783,2619.9,2619.8,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1727335138458,1.38,2619.9,2619.8,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1727335139357,1.38,2619.9,2619.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727335139558,1.38,2619.9,2619.8,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1727335140353,1.38,2619.9,2619.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727335140557,1.6854,2619.9,2619.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727335140760,1.6854,2619.9,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727335140761,0.30542,2619.8,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727335140957,0.30542,2619.8,2619.5,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1727335140958,1.7567,2619.7,2619.5,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1727335141154,1.38,2619.7,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727335142059,0.3767,2619.9,2619.5,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727335142365,0.3767,2619.9,2619.7,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727335142561,0.3767,2619.9,2619.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727335142866,2.0621,2619.9,2619.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727335143453,1.7567,2619.9,2619.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727335144158,1.7567,2619.9,2619.8,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1727335144362,1.7567,2619.9,2619.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727335145155,1.7567,2619.9,2619.8,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1727335145362,1.38,2619.9,2619.8,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1727335145659,0.3895,2620.1,2619.9,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1727335145858,0.3895,2620.1,2620.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727335146053,0.69487,2620.1,2620.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727335146363,2.07487,2620.1,2620.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727335147765,1.7695,2620.1,2620.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727335147966,1.7695,2620.1,2620.0,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1727335148268,2.07487,2620.1,2620.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727335148775,1.7695,2620.1,2620.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727335149380,0.3895,2620.1,2620.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727335149965,1.7695,2620.1,2620.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727335150567,1.7695,2620.1,2620.0,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1727335150771,1.7695,2620.1,2620.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727335151073,1.7695,2620.1,2620.0,0.70638]
["bitfinex-derivatives","ETHF0:USTF0",1727335151263,1.7695,2620.1,2620.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727335152669,2.07487,2620.1,2619.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727335152861,1.7726,2620.0,2619.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727335153675,2.07799,2620.0,2619.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727335153865,1.7726,2620.0,2619.7,1.36735304]
["bitfinex-derivatives","ETHF0:USTF0",1727335154068,0.3926,2620.0,2619.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727335154268,0.3926,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727335155367,0.69798,2620.0,2619.8,8.35913125]
["bitfinex-derivatives","ETHF0:USTF0",1727335156274,0.69798,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727335156464,0.69798,2620.0,2619.8,8.35913125]
["bitfinex-derivatives","ETHF0:USTF0",1727335156669,0.3926,2620.0,2619.8,8.35913125]
["bitfinex-derivatives","ETHF0:USTF0",1727335156967,0.69799,2620.0,2619.8,8.35913125]
["bitfinex-derivatives","ETHF0:USTF0",1727335157380,1.6854,2619.9,2619.8,8.05373125]
["bitfinex-derivatives","ETHF0:USTF0",1727335157790,5.8693,2619.9,2619.5,1.00195304]
["bitfinex-derivatives","ETHF0:USTF0",1727335158085,1.68543,2619.6,2619.4,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727335158286,0.3914,2619.5,2619.4,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1727335158687,0.3914,2619.5,2619.4,9.32106414]
["bitfinex-derivatives","ETHF0:USTF0",1727335160689,0.69684,2619.5,2619.4,12.52886414]
["bitfinex-derivatives","ETHF0:USTF0",1727335160886,0.69684,2619.5,2619.4,12.22342414]
["bitfinex-derivatives","ETHF0:USTF0",1727335161195,0.69684,2619.5,2619.4,12.13057414]
["bitfinex-derivatives","ETHF0:USTF0",1727335161493,0.3914,2619.5,2619.4,12.13057414]
["bitfinex-derivatives","ETHF0:USTF0",1727335163780,0.30543,2619.6,2619.4,15.94817414]
["bitfinex-derivatives","ETHF0:USTF0",1727335163980,1.68543,2619.6,2619.4,12.13057414]
["bitfinex-derivatives","ETHF0:USTF0",1727335164499,1.38,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727335164678,0.3792,2619.7,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727335164881,0.3926,2620.0,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727335165177,0.68458,2620.1,2619.9,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727335165378,0.68458,2620.1,2619.7,3.91201]
["bitfinex-derivatives","ETHF0:USTF0",1727335165379,1.68539,2620.0,2619.7,3.91201]
["bitfinex-derivatives","ETHF0:USTF0",1727335165582,1.68539,2620.0,2619.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1727335166179,1.38,2619.9,2619.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727335166391,1.38,2619.9,2619.8,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1727335166591,0.3792,2620.1,2619.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727335166804,3.9841,2620.3,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727335166805,3.2078,2620.3,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727335166984,0.3747,2620.8,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727335167189,0.3747,2620.8,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727335167393,0.3747,2620.8,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727335167394,1.38,2620.9,2620.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727335167583,1.38,2620.9,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727335167780,1.38,2620.9,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727335167781,1.68528,2620.9,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727335167995,1.38,2620.8,2620.5,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1727335168196,0.30528,2620.9,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727335168393,0.7763,2621.2,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727335168394,1.38,2620.8,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727335168699,1.38,2620.8,2620.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727335169091,1.38,2620.8,2620.4,8.5041553]
["bitfinex-derivatives","ETHF0:USTF0",1727335169282,0.30527,2621.0,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727335169283,1.38,2620.9,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727335169488,1.38,2620.9,2620.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727335169883,0.69176,2621.1,2620.8,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1727335170107,0.69176,2621.1,2620.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727335170108,1.7665,2621.1,2620.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727335170294,2.07176,2621.1,2620.8,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1727335170497,0.30527,2621.0,2620.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727335170790,1.7665,2621.1,2620.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727335170791,1.38,2620.9,2620.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727335171295,1.38,2620.9,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727335171793,1.68528,2620.9,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727335171994,1.38,2620.8,2620.5,3.87942]
["bitfinex-derivatives","ETHF0:USTF0",1727335172387,0.30528,2620.9,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727335172582,1.38,2620.8,2620.5,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1727335172790,1.38,2620.8,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727335173093,1.38,2620.8,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727335174296,0.3865,2621.1,2620.5,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1727335174484,1.7665,2621.1,2620.5,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1727335174890,2.07177,2621.1,2620.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727335175387,2.07177,2621.1,2620.5,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1727335175388,2.07176,2621.1,2620.5,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1727335175586,0.3865,2621.1,2620.5,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1727335175791,1.38,2621.0,2620.5,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1727335176295,1.38,2621.0,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727335176493,0.3865,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335176698,0.3865,2621.1,2620.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335176894,1.7665,2621.1,2620.6,8.06700195]
["bitfinex-derivatives","ETHF0:USTF0",1727335177097,1.7665,2621.1,2620.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335178295,1.7665,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335179587,0.3865,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335180519,0.3865,2621.1,2620.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335180812,0.3865,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335180984,0.3865,2621.1,2620.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335181192,0.3865,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335181801,0.3865,2621.1,2620.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335182497,0.3865,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335183088,1.7665,2621.1,2620.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335183489,2.07176,2621.1,2620.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727335183686,2.07176,2621.1,2620.6,9.44700195]
["bitfinex-derivatives","ETHF0:USTF0",1727335183687,1.38,2621.0,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727335185406,0.69176,2621.1,2620.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335185700,1.7665,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335186691,0.3865,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335192690,0.30524,2621.3,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335192900,0.3942,2621.4,2621.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727335195007,0.3942,2621.4,2621.3,1.68522]
["bitfinex-derivatives","ETHF0:USTF0",1727335196212,0.3942,2621.4,2621.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727335196609,2.1632,2621.7,2621.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727335196807,2.5473,2621.7,2621.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727335197203,2.5473,2621.7,2621.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727335197204,2.85249,2621.7,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727335197533,2.85249,2621.7,2621.5,8.14717336]
["bitfinex-derivatives","ETHF0:USTF0",1727335198007,3.2078,2622.2,2621.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727335198202,1.38,2622.5,2621.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727335198409,1.38,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335198704,0.30517,2621.9,2621.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727335198908,1.38,2622.0,2621.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727335198909,1.38,2621.8,2621.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727335199100,1.7576,2621.8,2621.3,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727335199301,1.7576,2621.8,2621.5,8.15231211]
["bitfinex-derivatives","ETHF0:USTF0",1727335199513,1.7576,2621.8,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727335199514,0.30519,2621.7,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727335199908,0.30518,2621.8,2621.6,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1727335200101,0.30519,2621.7,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727335200302,1.38,2621.9,2621.5,7.82799303]
["bitfinex-derivatives","ETHF0:USTF0",1727335200508,0.30521,2621.5,2621.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727335201110,1.38,2621.8,2621.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727335201310,0.3052,2621.6,2621.4,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1727335201711,0.4026,2621.5,2621.4,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1727335201905,0.70781,2621.5,2621.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727335202212,0.30524,2621.3,2621.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335202402,1.38,2621.2,2620.9,4.92893904]
["bitfinex-derivatives","ETHF0:USTF0",1727335202609,1.38,2621.2,2621.0,8.2224294]
["bitfinex-derivatives","ETHF0:USTF0",1727335202807,0.4026,2621.1,2621.0,8.2224294]
["bitfinex-derivatives","ETHF0:USTF0",1727335203214,0.4026,2621.1,2621.0,8.5276994]
["bitfinex-derivatives","ETHF0:USTF0",1727335204807,0.4026,2621.1,2621.0,8.2224294]
["bitfinex-derivatives","ETHF0:USTF0",1727335205109,0.4026,2621.1,2620.7,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727335205110,0.4026,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335205313,2.98,2621.0,2620.4,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1727335205615,2.98,2621.0,2620.8,8.07561322]
["bitfinex-derivatives","ETHF0:USTF0",1727335205917,0.30529,2620.8,2620.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727335206219,0.3949,2620.7,2620.6,8.24443233]
["bitfinex-derivatives","ETHF0:USTF0",1727335207407,0.7002,2620.7,2620.6,8.24443233]
["bitfinex-derivatives","ETHF0:USTF0",1727335207612,0.7002,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335207613,3.6027,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335207815,3.6027,2620.7,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727335207816,2.98,2620.6,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727335208314,3.28532,2620.6,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727335208910,0.30533,2620.5,2620.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727335209108,0.30533,2620.5,2620.1,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1727335209304,0.30533,2620.5,2620.2,8.12475753]
["bitfinex-derivatives","ETHF0:USTF0",1727335210508,0.30533,2620.5,2620.2,7.81939753]
["bitfinex-derivatives","ETHF0:USTF0",1727335210816,0.30533,2620.5,2620.2,8.12475753]
["bitfinex-derivatives","ETHF0:USTF0",1727335211019,3.28532,2620.6,2620.2,8.12475753]
["bitfinex-derivatives","ETHF0:USTF0",1727335211621,0.30533,2620.5,2620.2,7.81939753]
["bitfinex-derivatives","ETHF0:USTF0",1727335211925,0.4021,2620.4,2620.2,7.81939753]
["bitfinex-derivatives","ETHF0:USTF0",1727335212312,0.381,2620.3,2620.2,7.81939753]
["bitfinex-derivatives","ETHF0:USTF0",1727335212521,0.381,2620.3,2620.2,8.12475753]
["bitfinex-derivatives","ETHF0:USTF0",1727335213226,0.381,2620.3,2620.2,8.50435753]
["bitfinex-derivatives","ETHF0:USTF0",1727335215018,3.2078,2620.7,2620.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727335215221,3.5895,2620.7,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727335216015,3.2078,2620.7,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727335216532,3.2078,2620.7,2620.6,4.12131]
["bitfinex-derivatives","ETHF0:USTF0",1727335216914,4.38326,2621.1,2620.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727335217116,0.3717,2621.2,2620.9,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1727335217514,0.3717,2621.2,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335218023,0.3717,2621.2,2620.9,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1727335218327,0.67695,2621.2,2620.9,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1727335218726,0.3717,2621.2,2620.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727335218928,0.4029,2621.6,2621.0,14.98677283]
["bitfinex-derivatives","ETHF0:USTF0",1727335219128,0.7942,2621.6,2621.2,3.51304]
["bitfinex-derivatives","ETHF0:USTF0",1727335219320,0.7942,2621.6,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335219733,1.0994,2621.6,2621.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727335220123,1.0994,2621.6,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335221523,0.7942,2621.6,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335222833,1.0994,2621.6,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335223534,1.0994,2621.6,2621.1,8.63061102]
["bitfinex-derivatives","ETHF0:USTF0",1727335223535,0.7942,2621.6,2621.1,8.93586102]
["bitfinex-derivatives","ETHF0:USTF0",1727335223737,0.7942,2621.6,2620.9,3.89607]
["bitfinex-derivatives","ETHF0:USTF0",1727335223738,2.98,2621.3,2620.9,3.89607]
["bitfinex-derivatives","ETHF0:USTF0",1727335224026,0.4007,2621.2,2621.0,7.95674281]
["bitfinex-derivatives","ETHF0:USTF0",1727335224829,0.4007,2621.2,2621.0,8.26200281]
["bitfinex-derivatives","ETHF0:USTF0",1727335229235,0.4007,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335230270,0.4029,2621.6,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727335230824,0.4029,2621.6,2621.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727335230825,0.70811,2621.6,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727335231724,0.30521,2621.5,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727335233734,0.70811,2621.6,2621.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727335234035,0.4024,2621.7,2621.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727335234237,0.4024,2621.7,2621.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727335234640,0.70759,2621.7,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727335234832,0.4024,2621.7,2621.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727335235034,0.70759,2621.7,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727335235637,0.70759,2621.7,2621.4,8.90881733]
["bitfinex-derivatives","ETHF0:USTF0",1727335236137,0.70759,2621.7,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727335239142,0.3052,2621.6,2621.4,8.90881733]
["bitfinex-derivatives","ETHF0:USTF0",1727335239340,0.3052,2621.6,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727335239945,0.3052,2621.6,2621.4,8.90882733]
["bitfinex-derivatives","ETHF0:USTF0",1727335240137,0.3052,2621.6,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727335240745,0.70759,2621.7,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727335240943,0.70759,2621.7,2621.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727335241242,0.4024,2621.7,2621.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727335241444,0.30516,2622.0,2621.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727335241744,0.30516,2622.0,2621.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727335242044,1.09515,2622.1,2621.9,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1727335242345,0.71054,2622.1,2621.9,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1727335242647,0.4054,2622.1,2621.9,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1727335242837,0.71054,2622.1,2621.9,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1727335243039,0.71054,2622.1,2621.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727335243338,0.4054,2622.1,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727335243640,0.4054,2622.1,2622.0,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1727335244243,0.71054,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727335244433,0.4054,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727335244842,0.71054,2622.1,2622.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727335245148,0.71054,2622.1,2621.9,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1727335246642,0.4054,2622.1,2621.9,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1727335246844,0.4054,2622.1,2621.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727335247341,0.71055,2622.1,2621.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727335247842,0.30515,2622.0,2621.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727335248452,0.30516,2621.9,2621.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727335248648,0.30516,2621.9,2621.7,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1727335248649,0.30517,2621.9,2621.7,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1727335248949,0.30517,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335249145,0.30517,2621.8,2621.6,0.70319]
["bitfinex-derivatives","ETHF0:USTF0",1727335249451,0.68029,2621.7,2621.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727335251251,0.68029,2621.7,2621.6,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727335251553,0.68029,2621.7,2621.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727335251847,0.68029,2621.7,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727335252255,0.68029,2621.7,2621.6,7.94925828]
["bitfinex-derivatives","ETHF0:USTF0",1727335252960,0.3751,2621.7,2621.6,8.25445828]
["bitfinex-derivatives","ETHF0:USTF0",1727335253250,0.3751,2621.7,2621.6,7.94925828]
["bitfinex-derivatives","ETHF0:USTF0",1727335253453,0.3751,2621.7,2621.6,8.25445828]
["bitfinex-derivatives","ETHF0:USTF0",1727335254452,0.3751,2621.7,2621.6,7.94925828]
["bitfinex-derivatives","ETHF0:USTF0",1727335254960,0.3751,2621.7,2621.6,8.25445828]
["bitfinex-derivatives","ETHF0:USTF0",1727335256748,0.3751,2621.7,2621.6,7.94925828]
["bitfinex-derivatives","ETHF0:USTF0",1727335256949,0.68029,2621.7,2621.6,7.94925828]
["bitfinex-derivatives","ETHF0:USTF0",1727335257181,0.3751,2621.7,2621.6,8.25445828]
["bitfinex-derivatives","ETHF0:USTF0",1727335257551,0.3751,2621.7,2621.6,7.94925828]
["bitfinex-derivatives","ETHF0:USTF0",1727335257742,0.3751,2621.7,2621.6,8.25445828]
["bitfinex-derivatives","ETHF0:USTF0",1727335258148,0.68029,2621.7,2621.6,7.94925828]
["bitfinex-derivatives","ETHF0:USTF0",1727335258357,0.3751,2621.7,2621.6,7.94925828]
["bitfinex-derivatives","ETHF0:USTF0",1727335258749,0.3751,2621.7,2621.6,8.25445828]
["bitfinex-derivatives","ETHF0:USTF0",1727335258948,0.3751,2621.7,2621.6,7.94925828]
["bitfinex-derivatives","ETHF0:USTF0",1727335259257,0.3751,2621.7,2621.6,8.25445828]
["bitfinex-derivatives","ETHF0:USTF0",1727335259756,0.3751,2621.7,2621.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727335260260,0.3751,2621.7,2621.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727335260464,0.30515,2622.1,2621.5,7.78159626]
["bitfinex-derivatives","ETHF0:USTF0",1727335260658,0.3759,2622.0,2621.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727335260869,0.3759,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727335262053,3.2078,2622.3,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727335262255,0.30513,2622.2,2622.0,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1727335262561,3.6124,2622.3,2622.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727335262562,0.30514,2622.1,2622.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727335262751,0.30513,2622.2,2622.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727335262951,0.30513,2622.2,2622.0,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1727335263257,0.30513,2622.2,2622.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727335263565,0.30513,2622.2,2622.0,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1727335263860,2.98,2622.2,2621.7,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727335264053,0.30517,2621.8,2621.7,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727335264451,0.70827,2621.8,2621.7,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727335266178,0.4031,2621.8,2621.7,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727335266551,0.70827,2621.8,2621.7,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727335266748,0.70827,2621.8,2621.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727335267961,0.30519,2621.7,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727335268153,0.70828,2621.8,2621.4,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1727335268650,0.70828,2621.8,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727335268863,0.4031,2621.8,2621.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727335269048,0.4031,2621.8,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727335269248,0.70827,2621.8,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727335271360,0.70827,2621.8,2621.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1727335272260,1.37,2621.7,2621.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1727335273760,1.37,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335273957,1.37,2621.7,2621.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727335274259,1.37,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335274260,2.1376,2622.1,2621.5,9.39415304]
["bitfinex-derivatives","ETHF0:USTF0",1727335274559,1.1557,2622.1,2621.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727335274964,0.7779,2622.1,2621.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727335275163,0.69324,2622.1,2621.6,1.37055304]
["bitfinex-derivatives","ETHF0:USTF0",1727335275358,0.69324,2622.1,2621.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727335276065,0.69324,2622.1,2621.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727335277659,0.3881,2622.1,2621.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727335278069,0.3881,2622.1,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727335278871,3.7419,2622.5,2622.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727335279063,0.4034,2622.4,2622.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727335279266,0.4034,2622.4,2622.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727335279460,0.4034,2622.4,2622.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727335280365,3.3834,2622.4,2622.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727335280665,2.98,2622.2,2622.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727335281269,3.28513,2622.2,2621.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727335281470,3.28513,2622.2,2621.9,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1727335281765,3.28513,2622.2,2622.0,7.99204935]
["bitfinex-derivatives","ETHF0:USTF0",1727335282268,2.98,2622.2,2622.0,7.99204935]
["bitfinex-derivatives","ETHF0:USTF0",1727335282468,0.30514,2622.1,2622.0,7.99204935]
["bitfinex-derivatives","ETHF0:USTF0",1727335282664,0.67104,2622.1,2622.0,7.99204935]
["bitfinex-derivatives","ETHF0:USTF0",1727335283168,0.30515,2622.0,2621.7,1.00195304]
["bitfinex-derivatives","ETHF0:USTF0",1727335283357,0.3749,2622.0,2621.7,1.30713304]
["bitfinex-derivatives","ETHF0:USTF0",1727335283558,0.68006,2622.0,2621.8,8.11196706]
["bitfinex-derivatives","ETHF0:USTF0",1727335283862,0.3749,2622.0,2621.8,8.41713706]
["bitfinex-derivatives","ETHF0:USTF0",1727335284063,0.68005,2622.0,2621.8,8.11196706]
["bitfinex-derivatives","ETHF0:USTF0",1727335285564,0.3749,2622.0,2621.8,8.41713706]
["bitfinex-derivatives","ETHF0:USTF0",1727335286163,0.68005,2622.0,2621.8,8.11196706]
["bitfinex-derivatives","ETHF0:USTF0",1727335286567,0.30516,2621.9,2621.8,8.11196706]
["bitfinex-derivatives","ETHF0:USTF0",1727335286972,3.66006,2622.0,2621.8,8.11196706]
["bitfinex-derivatives","ETHF0:USTF0",1727335287268,3.66006,2622.0,2621.8,8.41713706]
["bitfinex-derivatives","ETHF0:USTF0",1727335287864,3.66006,2622.0,2621.8,8.11196706]
["bitfinex-derivatives","ETHF0:USTF0",1727335288059,3.66006,2622.0,2621.8,8.41713706]
["bitfinex-derivatives","ETHF0:USTF0",1727335288661,0.3749,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727335288875,0.3749,2622.0,2621.9,0.69166]
["bitfinex-derivatives","ETHF0:USTF0",1727335290572,3.7866,2622.4,2622.2,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727335290776,0.3754,2622.3,2622.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727335290962,0.3754,2622.3,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335290963,0.3754,2622.3,2622.2,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727335291776,0.3754,2622.3,2622.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727335291972,0.68052,2622.3,2622.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727335292367,0.68052,2622.3,2622.0,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1727335292368,0.30513,2622.2,2622.0,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1727335292678,0.30514,2622.1,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335292901,0.3754,2622.3,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335293081,0.30513,2622.2,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335295877,0.30514,2622.2,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335296289,0.3754,2622.3,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335296290,0.30514,2622.1,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335296469,1.37,2622.2,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335296673,0.3754,2622.3,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335296875,0.3754,2622.3,2622.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727335297381,0.68052,2622.3,2622.0,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1727335297768,0.3754,2622.3,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335298580,0.68052,2622.3,2622.0,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1727335298977,0.30513,2622.2,2622.0,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1727335299183,1.67513,2622.2,2622.0,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1727335299590,1.37,2622.2,2622.0,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1727335300376,1.67513,2622.2,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335300575,0.30514,2622.1,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335300985,1.67514,2622.2,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335301282,0.30514,2622.1,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335301671,1.67513,2622.2,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335301879,0.30514,2622.1,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335302074,1.37,2622.2,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335302281,0.30514,2622.1,2622.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727335303782,0.30514,2622.1,2622.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727335305090,1.67514,2622.1,2622.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727335307190,1.37,2622.1,2622.0,0.69605]
["bitfinex-derivatives","ETHF0:USTF0",1727335307384,0.30514,2622.1,2622.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727335307996,14.3914,2622.1,2621.8,1.00195304]
["bitfinex-derivatives","ETHF0:USTF0",1727335308198,14.3914,2622.1,2621.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1727335308199,1.37,2621.9,2621.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727335308383,0.3052,2621.6,2621.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727335308600,0.3052,2621.7,2621.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727335308892,0.30519,2621.7,2621.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727335309094,0.753,2621.8,2621.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727335309399,0.30519,2621.7,2621.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727335309691,1.37,2621.7,2621.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727335309998,0.30521,2621.6,2621.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727335311395,0.3052,2621.6,2621.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727335311698,0.30521,2621.5,2621.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727335312496,1.67521,2621.5,2621.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727335315905,0.30524,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335316203,0.3749,2621.2,2621.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1727335316517,0.3749,2621.2,2620.7,1.00195304]
["bitfinex-derivatives","ETHF0:USTF0",1727335316699,1.67529,2620.8,2620.6,1.00195304]
["bitfinex-derivatives","ETHF0:USTF0",1727335316898,1.67529,2620.8,2620.5,3.27285304]
["bitfinex-derivatives","ETHF0:USTF0",1727335317097,1.7449,2620.7,2620.6,7.88331]
["bitfinex-derivatives","ETHF0:USTF0",1727335318409,2.0502,2620.7,2620.6,7.88331]
["bitfinex-derivatives","ETHF0:USTF0",1727335318700,2.05021,2620.7,2620.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727335318915,1.37,2620.6,2620.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727335319700,1.7449,2620.7,2620.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727335319998,2.0502,2620.7,2620.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727335320202,1.7449,2620.7,2620.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727335320405,2.0502,2620.7,2620.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727335320601,1.7449,2620.7,2620.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727335322013,1.37,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335322197,0.30533,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335322409,0.30533,2620.5,2620.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727335322607,1.37,2620.3,2620.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727335323010,10.78104964,2621.8,2620.2,19.29887089]
["bitfinex-derivatives","ETHF0:USTF0",1727335323011,3.2078,2621.2,2620.2,19.29887089]
["bitfinex-derivatives","ETHF0:USTF0",1727335323208,1.7391,2621.1,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727335323404,1.7391,2621.1,2620.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727335323619,1.7391,2621.1,2620.9,0.67718]
["bitfinex-derivatives","ETHF0:USTF0",1727335323808,0.3691,2621.1,2621.0,8.23375813]
["bitfinex-derivatives","ETHF0:USTF0",1727335324003,5.448,2621.4,2621.0,8.23375813]
["bitfinex-derivatives","ETHF0:USTF0",1727335324214,0.3691,2621.3,2621.0,8.23375813]
["bitfinex-derivatives","ETHF0:USTF0",1727335324901,0.3691,2621.3,2621.0,7.92848813]
["bitfinex-derivatives","ETHF0:USTF0",1727335325231,0.3691,2621.3,2621.0,8.23374813]
["bitfinex-derivatives","ETHF0:USTF0",1727335325915,0.3691,2621.3,2621.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727335326716,0.3691,2621.3,2621.1,0.69545]
["bitfinex-derivatives","ETHF0:USTF0",1727335327813,0.3691,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335328016,0.4043,2621.5,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727335328645,0.4043,2621.5,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727335328812,0.4043,2621.5,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727335329009,0.4043,2621.5,2621.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727335333521,0.4043,2621.5,2621.0,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1727335333522,0.30523,2621.3,2621.0,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1727335333716,0.30524,2621.3,2621.0,3.91246]
["bitfinex-derivatives","ETHF0:USTF0",1727335334019,0.30524,2621.3,2621.2,7.94077633]
["bitfinex-derivatives","ETHF0:USTF0",1727335334213,0.30524,2621.3,2621.1,7.94077633]
["bitfinex-derivatives","ETHF0:USTF0",1727335334412,0.30524,2621.3,2621.0,3.91246]
["bitfinex-derivatives","ETHF0:USTF0",1727335334711,0.30524,2621.3,2621.1,7.98481012]
["bitfinex-derivatives","ETHF0:USTF0",1727335335016,0.4033,2621.4,2621.1,7.98481012]
["bitfinex-derivatives","ETHF0:USTF0",1727335335223,0.4033,2621.4,2621.1,8.29006012]
["bitfinex-derivatives","ETHF0:USTF0",1727335335224,0.30524,2621.3,2621.1,8.29006012]
["bitfinex-derivatives","ETHF0:USTF0",1727335337224,0.30523,2621.3,2621.1,8.29006012]
["bitfinex-derivatives","ETHF0:USTF0",1727335337721,0.30524,2621.2,2621.1,7.98481012]
["bitfinex-derivatives","ETHF0:USTF0",1727335337923,2.98,2621.2,2621.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727335338110,0.3692,2621.1,2621.0,3.91246]
["bitfinex-derivatives","ETHF0:USTF0",1727335338450,0.3692,2621.1,2621.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727335338809,0.3692,2621.1,2621.0,3.91247]
["bitfinex-derivatives","ETHF0:USTF0",1727335340630,0.70853,2621.4,2621.0,3.91247]
["bitfinex-derivatives","ETHF0:USTF0",1727335340631,2.98,2621.4,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727335341313,2.98,2621.4,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335341514,2.98,2621.4,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727335341726,2.98,2621.4,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335342526,3.28522,2621.4,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335342925,2.98,2621.4,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335343522,3.28522,2621.4,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335346430,1.37,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335350521,1.67523,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335352333,1.67523,2621.3,2621.1,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727335353331,1.67523,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335354124,1.37,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335354322,1.67523,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335354525,1.67524,2621.3,2621.1,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727335354722,1.37,2621.2,2621.1,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727335355935,1.37,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335357129,1.67523,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335358135,1.37,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335358535,1.67523,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335358741,1.67524,2621.3,2621.1,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727335358932,1.67524,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335359835,1.37,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335360425,1.67523,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335360835,1.37,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335361629,1.67523,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335363830,1.67523,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335364030,1.67523,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727335364446,1.67523,2621.3,2621.1,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727335364447,0.30524,2621.2,2621.1,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727335364933,1.67524,2621.2,2621.1,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727335365330,1.37,2621.2,2621.1,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727335367343,1.37,2621.2,2621.1,4.51500304]
["bitfinex-derivatives","ETHF0:USTF0",1727335368045,1.67524,2621.2,2621.1,4.51500304]
["bitfinex-derivatives","ETHF0:USTF0",1727335368238,1.37,2621.2,2621.1,6.42583148]
["bitfinex-derivatives","ETHF0:USTF0",1727335371945,1.37,2621.2,2621.1,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1727335378943,1.37,2621.4,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727335379138,4.078,2621.8,2621.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727335379343,0.76277,2622.4,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727335379344,0.3948,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727335379543,1.37,2622.2,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727335379745,0.30513,2622.2,2622.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727335380145,0.71043,2622.2,2622.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727335380350,0.30516,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335380551,1.67517,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335380744,1.67517,2621.8,2621.3,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1727335380745,1.67517,2621.8,2621.3,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727335380950,1.37,2621.5,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727335381149,1.37,2621.5,2621.4,8.5018376]
["bitfinex-derivatives","ETHF0:USTF0",1727335382139,1.37,2621.6,2621.4,8.5018376]
["bitfinex-derivatives","ETHF0:USTF0",1727335383150,1.37,2621.5,2621.4,8.1966176]
["bitfinex-derivatives","ETHF0:USTF0",1727335383454,1.7541,2621.5,2621.4,8.1966176]
["bitfinex-derivatives","ETHF0:USTF0",1727335385250,1.37,2621.7,2621.4,12.0110176]
["bitfinex-derivatives","ETHF0:USTF0",1727335385457,0.3841,2621.6,2621.4,8.1966176]
["bitfinex-derivatives","ETHF0:USTF0",1727335385753,0.3841,2621.6,2621.4,8.5018376]
["bitfinex-derivatives","ETHF0:USTF0",1727335386259,1.37,2621.5,2621.4,8.5018376]
["bitfinex-derivatives","ETHF0:USTF0",1727335386448,1.37,2621.5,2621.4,8.97895379]
["bitfinex-derivatives","ETHF0:USTF0",1727335388752,1.37,2621.5,2621.4,8.5018376]
["bitfinex-derivatives","ETHF0:USTF0",1727335391549,1.37,2621.5,2621.4,11.7096376]
["bitfinex-derivatives","ETHF0:USTF0",1727335392146,1.37,2621.5,2621.4,11.4044176]
["bitfinex-derivatives","ETHF0:USTF0",1727335392961,1.37,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335392962,1.67521,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335393252,1.37,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335393949,1.67521,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335395259,1.37,2621.5,2621.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1727335395845,1.37,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335396062,1.37,2621.5,2621.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1727335396763,1.37,2621.6,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727335397059,0.3946,2621.9,2621.5,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1727335397247,1.37,2622.1,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727335397652,1.7646,2622.1,2621.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727335397858,0.3946,2622.1,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727335398246,1.7646,2622.1,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727335405563,2.06974,2622.1,2621.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727335405868,1.37,2622.0,2621.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727335406172,0.30516,2621.9,2621.7,4.26398]
["bitfinex-derivatives","ETHF0:USTF0",1727335406353,1.67517,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335406550,2.83887,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335406958,2.83887,2621.8,2621.7,4.20477451]
["bitfinex-derivatives","ETHF0:USTF0",1727335407356,2.83887,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335408065,2.83887,2621.8,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727335408364,1.37,2621.6,2621.5,11.36959379]
["bitfinex-derivatives","ETHF0:USTF0",1727335408564,1.37,2621.6,2621.5,11.06438379]
["bitfinex-derivatives","ETHF0:USTF0",1727335409259,1.37,2621.6,2621.5,12.3665683]
["bitfinex-derivatives","ETHF0:USTF0",1727335409458,1.37,2621.7,2621.6,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727335409658,1.37,2621.7,2621.6,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1727335410056,1.37,2621.7,2621.6,1.68633706]
["bitfinex-derivatives","ETHF0:USTF0",1727335410255,1.37,2621.7,2621.6,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1727335410566,1.37,2621.7,2621.6,1.68633706]
["bitfinex-derivatives","ETHF0:USTF0",1727335410768,0.3992,2621.8,2621.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727335411065,1.7692,2621.8,2621.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1727335411672,1.37,2621.8,2621.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1727335413371,0.3722,2622.0,2621.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727335413556,1.7422,2622.0,2621.8,3.51297]
["bitfinex-derivatives","ETHF0:USTF0",1727335413761,1.7422,2622.0,2621.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727335413958,1.7422,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727335414869,1.7422,2622.0,2621.8,8.20581141]
["bitfinex-derivatives","ETHF0:USTF0",1727335415869,1.7422,2622.0,2621.8,7.90064141]
["bitfinex-derivatives","ETHF0:USTF0",1727335416058,2.04735,2622.0,2621.8,7.90064141]
["bitfinex-derivatives","ETHF0:USTF0",1727335416258,1.7422,2622.0,2621.8,7.90064141]
["bitfinex-derivatives","ETHF0:USTF0",1727335416961,2.04735,2622.0,2621.8,7.90064141]
["bitfinex-derivatives","ETHF0:USTF0",1727335418671,2.04735,2622.0,2621.8,8.20581141]
["bitfinex-derivatives","ETHF0:USTF0",1727335418873,1.7422,2622.0,2621.8,9.20286383]
["bitfinex-derivatives","ETHF0:USTF0",1727335419768,1.7422,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727335420295,1.7422,2622.0,2621.8,8.89769383]
["bitfinex-derivatives","ETHF0:USTF0",1727335420466,0.3722,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727335420662,1.37,2622.1,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727335421171,1.37,2622.1,2622.0,0.99705242]
["bitfinex-derivatives","ETHF0:USTF0",1727335421671,1.37,2622.1,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727335421875,1.37,2622.1,2621.9,1.39465242]
["bitfinex-derivatives","ETHF0:USTF0",1727335422361,1.37,2622.1,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727335423273,1.37,2622.1,2621.9,1.69981242]
["bitfinex-derivatives","ETHF0:USTF0",1727335423475,1.7454,2622.0,2621.9,1.69981242]
["bitfinex-derivatives","ETHF0:USTF0",1727335423668,1.7454,2622.0,2621.9,1.30221242]
["bitfinex-derivatives","ETHF0:USTF0",1727335427576,1.7454,2622.0,2621.9,1.70191242]
["bitfinex-derivatives","ETHF0:USTF0",1727335430973,1.7454,2622.0,2621.9,1.30221242]
["bitfinex-derivatives","ETHF0:USTF0",1727335432482,1.7454,2622.0,2621.9,0.99705242]
["bitfinex-derivatives","ETHF0:USTF0",1727335432676,1.7454,2622.0,2621.8,1.30222242]
["bitfinex-derivatives","ETHF0:USTF0",1727335432677,2.05056,2622.0,2621.8,1.30222242]
["bitfinex-derivatives","ETHF0:USTF0",1727335432877,0.30516,2621.9,2621.8,0.99705242]
["bitfinex-derivatives","ETHF0:USTF0",1727335433068,2.05056,2622.0,2621.8,1.30222242]
["bitfinex-derivatives","ETHF0:USTF0",1727335433877,1.7454,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727335434089,2.05056,2622.0,2621.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727335434380,2.80926,2622.0,2621.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727335434585,2.80926,2622.0,2621.7,4.26578]
["bitfinex-derivatives","ETHF0:USTF0",1727335434775,1.37,2621.8,2621.7,4.26578]
["bitfinex-derivatives","ETHF0:USTF0",1727335435078,1.37,2621.8,2621.7,12.49867937]
["bitfinex-derivatives","ETHF0:USTF0",1727335435982,1.37,2621.8,2621.7,13.49573179]
["bitfinex-derivatives","ETHF0:USTF0",1727335438788,1.37,2621.8,2621.7,12.81665179]
["bitfinex-derivatives","ETHF0:USTF0",1727335439080,1.37,2621.8,2621.7,13.12184179]
["bitfinex-derivatives","ETHF0:USTF0",1727335439289,1.37,2621.8,2621.7,14.53004622]
["bitfinex-derivatives","ETHF0:USTF0",1727335439586,1.37,2621.8,2621.7,14.53007679]
["bitfinex-derivatives","ETHF0:USTF0",1727335440513,2.5041,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727335440684,0.3754,2622.0,2621.9,1.30221242]
["bitfinex-derivatives","ETHF0:USTF0",1727335441086,0.3754,2622.0,2621.9,2.71029677]
["bitfinex-derivatives","ETHF0:USTF0",1727335441385,0.3754,2622.0,2621.9,1.30221242]
["bitfinex-derivatives","ETHF0:USTF0",1727335441577,0.3754,2622.0,2621.9,2.71047992]
["bitfinex-derivatives","ETHF0:USTF0",1727335441775,1.37,2622.1,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727335441979,1.37,2622.1,2622.0,1.70371938]
["bitfinex-derivatives","ETHF0:USTF0",1727335444389,1.37,2622.1,2622.0,3.11202499]
["bitfinex-derivatives","ETHF0:USTF0",1727335444885,1.37,2622.1,2622.0,3.11198984]
["bitfinex-derivatives","ETHF0:USTF0",1727335445079,1.37,2622.1,2622.0,1.70371938]
["bitfinex-derivatives","ETHF0:USTF0",1727335445283,1.37,2622.1,2622.0,3.11197822]
["bitfinex-derivatives","ETHF0:USTF0",1727335445685,1.37,2622.1,2622.0,1.70371938]
["bitfinex-derivatives","ETHF0:USTF0",1727335448990,1.37,2622.1,2622.0,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1727335449896,1.37,2622.1,2622.0,1.70371938]
["bitfinex-derivatives","ETHF0:USTF0",1727335450500,1.37,2622.1,2622.0,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1727335450996,1.37,2622.1,2621.9,0.99736938]
["bitfinex-derivatives","ETHF0:USTF0",1727335451195,1.67515,2622.0,2621.9,0.99736938]
["bitfinex-derivatives","ETHF0:USTF0",1727335452483,1.37,2622.0,2621.9,0.99736938]
["bitfinex-derivatives","ETHF0:USTF0",1727335453087,1.37,2622.0,2621.9,2.71027146]
["bitfinex-derivatives","ETHF0:USTF0",1727335453488,1.37,2622.0,2621.9,1.71290208]
["bitfinex-derivatives","ETHF0:USTF0",1727335453686,1.37,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727335453902,1.37,2622.0,2621.9,1.71298346]
["bitfinex-derivatives","ETHF0:USTF0",1727335454099,1.37,2622.0,2621.9,3.20844522]
["bitfinex-derivatives","ETHF0:USTF0",1727335456104,1.37,2622.1,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727335456396,1.67514,2622.1,2622.0,3.30143703]
["bitfinex-derivatives","ETHF0:USTF0",1727335457197,1.67514,2622.1,2622.0,1.80552346]
["bitfinex-derivatives","ETHF0:USTF0",1727335457402,1.67514,2622.1,2622.0,3.30143703]
["bitfinex-derivatives","ETHF0:USTF0",1727335457591,1.37,2622.1,2622.0,3.60658703]
["bitfinex-derivatives","ETHF0:USTF0",1727335457797,1.37,2622.1,2622.0,2.11067346]
["bitfinex-derivatives","ETHF0:USTF0",1727335458101,1.37,2622.1,2622.0,3.60658703]
["bitfinex-derivatives","ETHF0:USTF0",1727335458805,1.67514,2622.1,2622.0,3.30143703]
["bitfinex-derivatives","ETHF0:USTF0",1727335459198,1.37,2622.1,2622.0,3.60658703]
["bitfinex-derivatives","ETHF0:USTF0",1727335459800,1.67514,2622.1,2622.0,3.60658703]
["bitfinex-derivatives","ETHF0:USTF0",1727335460101,1.37,2622.1,2622.0,3.60658703]
["bitfinex-derivatives","ETHF0:USTF0",1727335462004,1.67514,2622.1,2622.0,2.11067346]
["bitfinex-derivatives","ETHF0:USTF0",1727335462204,1.67514,2622.1,2622.0,1.80552346]
["bitfinex-derivatives","ETHF0:USTF0",1727335462395,1.37,2622.1,2622.0,2.11067346]
["bitfinex-derivatives","ETHF0:USTF0",1727335462632,1.37,2622.1,2622.0,3.60658703]
["bitfinex-derivatives","ETHF0:USTF0",1727335462803,1.37,2622.1,2622.0,2.11067346]
["bitfinex-derivatives","ETHF0:USTF0",1727335463008,1.37,2622.1,2622.0,3.60658703]
["bitfinex-derivatives","ETHF0:USTF0",1727335464007,1.37,2622.1,2622.0,3.10826255]
["bitfinex-derivatives","ETHF0:USTF0",1727335464709,1.37,2622.1,2622.0,2.11067346]
["bitfinex-derivatives","ETHF0:USTF0",1727335464909,1.37,2622.1,2622.0,3.10835827]
["bitfinex-derivatives","ETHF0:USTF0",1727335465514,1.37,2622.1,2622.0,1.70053481]
["bitfinex-derivatives","ETHF0:USTF0",1727335465808,1.37,2622.1,2622.0,3.10932885]
["bitfinex-derivatives","ETHF0:USTF0",1727335466114,1.37,2622.1,2622.0,1.70053481]
["bitfinex-derivatives","ETHF0:USTF0",1727335466115,1.67514,2622.1,2622.0,1.70053481]
["bitfinex-derivatives","ETHF0:USTF0",1727335466315,2.07144,2622.1,2622.0,1.30283481]
["bitfinex-derivatives","ETHF0:USTF0",1727335466504,2.43924,2622.1,2622.0,1.30283481]
["bitfinex-derivatives","ETHF0:USTF0",1727335467102,2.1341,2622.1,2622.0,1.30283481]
["bitfinex-derivatives","ETHF0:USTF0",1727335467306,2.1341,2622.1,2622.0,2.71165608]
["bitfinex-derivatives","ETHF0:USTF0",1727335469111,2.43924,2622.1,2622.0,2.7117645]
["bitfinex-derivatives","ETHF0:USTF0",1727335469415,2.1341,2622.1,2622.0,1.30294323]
["bitfinex-derivatives","ETHF0:USTF0",1727335470213,2.43924,2622.1,2622.0,2.71170059]
["bitfinex-derivatives","ETHF0:USTF0",1727335470617,2.1341,2622.1,2622.0,1.71390736]
["bitfinex-derivatives","ETHF0:USTF0",1727335471210,2.1341,2622.1,2622.0,3.20982093]
["bitfinex-derivatives","ETHF0:USTF0",1727335472106,2.1341,2622.1,2622.0,1.71390736]
["bitfinex-derivatives","ETHF0:USTF0",1727335472914,2.1341,2622.1,2622.0,1.71398962]
["bitfinex-derivatives","ETHF0:USTF0",1727335473214,2.1341,2622.1,2622.0,3.20990319]
["bitfinex-derivatives","ETHF0:USTF0",1727335473509,2.1341,2622.1,2622.0,2.71190413]
["bitfinex-derivatives","ETHF0:USTF0",1727335473704,2.1341,2622.1,2622.0,2.71196714]
["bitfinex-derivatives","ETHF0:USTF0",1727335474023,0.4004,2622.2,2622.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727335474220,0.3051,2622.5,2622.1,3.6648162]
["bitfinex-derivatives","ETHF0:USTF0",1727335474413,1.37,2622.4,2622.3,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727335474716,1.37,2622.4,2622.3,1.30269326]
["bitfinex-derivatives","ETHF0:USTF0",1727335475032,1.6751,2622.4,2622.3,0.99757326]
["bitfinex-derivatives","ETHF0:USTF0",1727335475314,1.6751,2622.4,2622.2,1.30269326]
["bitfinex-derivatives","ETHF0:USTF0",1727335475508,1.37,2622.4,2622.2,0.99757326]
["bitfinex-derivatives","ETHF0:USTF0",1727335475705,1.6751,2622.4,2622.2,1.30269326]
["bitfinex-derivatives","ETHF0:USTF0",1727335476114,1.37,2622.4,2622.3,1.30269326]
["bitfinex-derivatives","ETHF0:USTF0",1727335476321,1.37,2622.4,2622.3,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727335476915,1.37,2622.4,2622.3,1.30269326]
["bitfinex-derivatives","ETHF0:USTF0",1727335477113,1.37,2622.4,2622.3,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727335477419,1.37,2622.4,2622.3,1.30269326]
["bitfinex-derivatives","ETHF0:USTF0",1727335478214,1.37,2622.4,2622.3,0.99757326]
["bitfinex-derivatives","ETHF0:USTF0",1727335478420,1.37,2622.4,2622.2,0.99757326]
["bitfinex-derivatives","ETHF0:USTF0",1727335478617,1.37,2622.3,2622.2,0.99757326]
["bitfinex-derivatives","ETHF0:USTF0",1727335478917,1.37,2622.3,2622.2,1.71324718]
["bitfinex-derivatives","ETHF0:USTF0",1727335479308,1.37,2622.3,2622.2,2.40536022]
["bitfinex-derivatives","ETHF0:USTF0",1727335479913,1.37,2622.3,2622.2,0.99723304]
["bitfinex-derivatives","ETHF0:USTF0",1727335480118,1.37,2622.3,2622.2,1.30236304]
["bitfinex-derivatives","ETHF0:USTF0",1727335481412,1.37,2622.3,2622.2,1.71335518]
["bitfinex-derivatives","ETHF0:USTF0",1727335481712,1.37,2622.3,2622.2,2.71086299]
["bitfinex-derivatives","ETHF0:USTF0",1727335481918,1.37,2622.3,2622.2,1.71350409]
["bitfinex-derivatives","ETHF0:USTF0",1727335482116,1.37,2622.3,2622.2,2.71038092]
["bitfinex-derivatives","ETHF0:USTF0",1727335482534,1.37,2622.3,2622.2,2.70947224]
["bitfinex-derivatives","ETHF0:USTF0",1727335482817,1.37,2622.3,2622.2,1.71259541]
["bitfinex-derivatives","ETHF0:USTF0",1727335483215,1.37,2622.3,2622.2,2.70961216]
["bitfinex-derivatives","ETHF0:USTF0",1727335483414,1.37,2622.3,2622.2,1.71259541]
["bitfinex-derivatives","ETHF0:USTF0",1727335483733,1.37,2622.3,2622.2,3.20850898]
["bitfinex-derivatives","ETHF0:USTF0",1727335484525,1.37,2622.3,2622.2,2.90337898]
["bitfinex-derivatives","ETHF0:USTF0",1727335484526,1.67512,2622.3,2622.2,2.90337898]
["bitfinex-derivatives","ETHF0:USTF0",1727335484817,1.67512,2622.3,2622.2,3.20850898]
["bitfinex-derivatives","ETHF0:USTF0",1727335484818,1.37,2622.3,2622.2,3.20850898]
["bitfinex-derivatives","ETHF0:USTF0",1727335485023,1.37,2622.3,2622.2,1.71259541]
["bitfinex-derivatives","ETHF0:USTF0",1727335485216,1.37,2622.3,2622.2,3.20850898]
["bitfinex-derivatives","ETHF0:USTF0",1727335485421,1.37,2622.3,2622.2,1.71259541]
["bitfinex-derivatives","ETHF0:USTF0",1727335486020,1.37,2622.3,2622.2,3.20850898]
["bitfinex-derivatives","ETHF0:USTF0",1727335486245,1.37,2622.3,2622.2,1.30233504]
["bitfinex-derivatives","ETHF0:USTF0",1727335487015,1.67512,2622.3,2622.2,0.99720504]
["bitfinex-derivatives","ETHF0:USTF0",1727335487822,0.30513,2622.2,2622.1,0.99720504]
["bitfinex-derivatives","ETHF0:USTF0",1727335488012,1.07613,2622.2,2622.1,0.99720504]
["bitfinex-derivatives","ETHF0:USTF0",1727335490321,1.07613,2622.2,2622.1,2.40535813]
["bitfinex-derivatives","ETHF0:USTF0",1727335490525,1.07613,2622.2,2622.1,0.99720504]
["bitfinex-derivatives","ETHF0:USTF0",1727335490916,1.07613,2622.2,2622.1,2.40538312]
["bitfinex-derivatives","ETHF0:USTF0",1727335491627,0.771,2622.2,2622.1,2.71052312]
["bitfinex-derivatives","ETHF0:USTF0",1727335492019,0.771,2622.2,2622.1,1.30234504]
["bitfinex-derivatives","ETHF0:USTF0",1727335492221,0.771,2622.2,2622.1,2.71052184]
["bitfinex-derivatives","ETHF0:USTF0",1727335493021,1.07613,2622.2,2622.1,2.71052184]
["bitfinex-derivatives","ETHF0:USTF0",1727335493229,0.771,2622.2,2622.1,2.71054148]
["bitfinex-derivatives","ETHF0:USTF0",1727335494320,0.771,2622.2,2622.1,3.20925001]
["bitfinex-derivatives","ETHF0:USTF0",1727335496930,0.3689,2622.2,2622.1,3.20925001]
["bitfinex-derivatives","ETHF0:USTF0",1727335497136,0.3689,2622.2,2622.1,3.99941786]
["bitfinex-derivatives","ETHF0:USTF0",1727335497929,0.3689,2622.2,2622.1,4.37271786]
["bitfinex-derivatives","ETHF0:USTF0",1727335498831,0.3689,2622.2,2622.1,4.37301428]
["bitfinex-derivatives","ETHF0:USTF0",1727335499335,0.7636,2622.5,2622.1,4.06787428]
["bitfinex-derivatives","ETHF0:USTF0",1727335499558,1.37,2622.4,2622.3,1.30259786]
["bitfinex-derivatives","ETHF0:USTF0",1727335500240,1.37,2622.4,2622.3,2.71090356]
["bitfinex-derivatives","ETHF0:USTF0",1727335500432,1.6751,2622.4,2622.3,0.99748786]
["bitfinex-derivatives","ETHF0:USTF0",1727335500739,1.7718,2622.4,2622.3,1.30260786]
["bitfinex-derivatives","ETHF0:USTF0",1727335502833,1.37,2622.4,2622.3,2.7109274]
["bitfinex-derivatives","ETHF0:USTF0",1727335503132,1.37,2622.4,2622.3,2.71088792]
["bitfinex-derivatives","ETHF0:USTF0",1727335503331,1.37,2622.4,2622.3,1.7134638]
["bitfinex-derivatives","ETHF0:USTF0",1727335503729,1.37,2622.4,2622.3,2.71082688]
["bitfinex-derivatives","ETHF0:USTF0",1727335504142,1.37,2622.4,2622.3,1.7134638]
["bitfinex-derivatives","ETHF0:USTF0",1727335504442,1.37,2622.4,2622.3,5.91858279]
["bitfinex-derivatives","ETHF0:USTF0",1727335505245,1.37,2622.4,2622.3,5.91856071]
["bitfinex-derivatives","ETHF0:USTF0",1727335505437,1.6751,2622.4,2622.3,5.91856071]
["bitfinex-derivatives","ETHF0:USTF0",1727335505651,1.37,2622.4,2622.3,4.51023899]
["bitfinex-derivatives","ETHF0:USTF0",1727335505844,1.6751,2622.4,2622.3,4.20511899]
["bitfinex-derivatives","ETHF0:USTF0",1727335506730,1.37,2622.4,2622.3,4.51023899]
["bitfinex-derivatives","ETHF0:USTF0",1727335506940,1.6751,2622.4,2622.3,5.61345393]
["bitfinex-derivatives","ETHF0:USTF0",1727335507138,1.6751,2622.4,2622.3,4.20519771]
["bitfinex-derivatives","ETHF0:USTF0",1727335507640,1.6751,2622.4,2622.3,4.51031771]
["bitfinex-derivatives","ETHF0:USTF0",1727335508037,1.6751,2622.4,2622.3,0.99739771]
["bitfinex-derivatives","ETHF0:USTF0",1727335508736,1.6751,2622.4,2622.2,1.30251771]
["bitfinex-derivatives","ETHF0:USTF0",1727335508934,0.3881,2622.3,2622.2,1.30251771]
["bitfinex-derivatives","ETHF0:USTF0",1727335509338,0.3881,2622.3,2622.2,1.71367652]
["bitfinex-derivatives","ETHF0:USTF0",1727335509546,0.3881,2622.3,2622.2,2.71127047]
["bitfinex-derivatives","ETHF0:USTF0",1727335510041,0.3881,2622.3,2622.2,2.71126306]
["bitfinex-derivatives","ETHF0:USTF0",1727335510242,0.3881,2622.3,2622.2,1.71366911]
["bitfinex-derivatives","ETHF0:USTF0",1727335510547,0.3881,2622.3,2622.2,2.71129318]
["bitfinex-derivatives","ETHF0:USTF0",1727335511136,0.69322,2622.3,2622.2,2.9047591]
["bitfinex-derivatives","ETHF0:USTF0",1727335511441,0.3881,2622.3,2622.2,3.2098891]
["bitfinex-derivatives","ETHF0:USTF0",1727335511742,0.3881,2622.3,2622.2,1.71367911]
["bitfinex-derivatives","ETHF0:USTF0",1727335511943,0.3881,2622.3,2622.2,3.2098891]
["bitfinex-derivatives","ETHF0:USTF0",1727335512144,0.3881,2622.3,2622.2,1.71367911]
["bitfinex-derivatives","ETHF0:USTF0",1727335512441,0.3881,2622.3,2622.2,3.2098891]
["bitfinex-derivatives","ETHF0:USTF0",1727335512643,0.69322,2622.3,2622.2,2.9047591]
["bitfinex-derivatives","ETHF0:USTF0",1727335512836,0.3881,2622.3,2622.2,3.2098891]
["bitfinex-derivatives","ETHF0:USTF0",1727335513535,0.3881,2622.3,2622.2,2.71141242]
["bitfinex-derivatives","ETHF0:USTF0",1727335513746,0.3881,2622.3,2622.2,1.71367911]
["bitfinex-derivatives","ETHF0:USTF0",1727335513940,0.3881,2622.3,2622.2,2.71143444]
["bitfinex-derivatives","ETHF0:USTF0",1727335514335,1.37,2622.4,2622.3,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727335514540,1.37,2622.4,2622.3,1.30285174]
["bitfinex-derivatives","ETHF0:USTF0",1727335514746,1.37,2622.4,2622.3,2.71153169]
["bitfinex-derivatives","ETHF0:USTF0",1727335514972,1.37,2622.4,2622.3,3.21000994]
["bitfinex-derivatives","ETHF0:USTF0",1727335516039,1.6751,2622.4,2622.3,2.40634596]
["bitfinex-derivatives","ETHF0:USTF0",1727335516239,1.6751,2622.4,2622.3,2.40635603]
["bitfinex-derivatives","ETHF0:USTF0",1727335516472,1.37,2622.4,2622.3,2.71147603]
["bitfinex-derivatives","ETHF0:USTF0",1727335516841,1.6751,2622.4,2622.3,1.71381002]
["bitfinex-derivatives","ETHF0:USTF0",1727335517041,1.6751,2622.4,2622.3,2.71152973]
["bitfinex-derivatives","ETHF0:USTF0",1727335517847,1.6751,2622.4,2622.3,2.90490001]
["bitfinex-derivatives","ETHF0:USTF0",1727335518044,1.6751,2622.4,2622.3,2.40637831]
["bitfinex-derivatives","ETHF0:USTF0",1727335518251,1.6751,2622.4,2622.3,2.71149831]
["bitfinex-derivatives","ETHF0:USTF0",1727335518572,1.6751,2622.4,2622.3,2.40637831]
["bitfinex-derivatives","ETHF0:USTF0",1727335518743,1.6751,2622.4,2622.3,2.71149831]
["bitfinex-derivatives","ETHF0:USTF0",1727335519237,0.3051,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727335519438,1.6751,2622.5,2622.4,1.30280273]
["bitfinex-derivatives","ETHF0:USTF0",1727335519634,1.6751,2622.5,2622.4,0.99770273]
["bitfinex-derivatives","ETHF0:USTF0",1727335520653,0.3051,2622.4,2622.3,0.99770273]
["bitfinex-derivatives","ETHF0:USTF0",1727335522061,1.37,2622.5,2622.3,1.30282273]
["bitfinex-derivatives","ETHF0:USTF0",1727335523648,0.3051,2622.4,2622.3,1.30282273]
["bitfinex-derivatives","ETHF0:USTF0",1727335526945,0.3051,2622.4,2622.3,0.99770273]
["bitfinex-derivatives","ETHF0:USTF0",1727335527249,4.1187,2622.4,2622.3,0.99770273]
["bitfinex-derivatives","ETHF0:USTF0",1727335527459,0.30512,2622.3,2622.2,0.99770273]
["bitfinex-derivatives","ETHF0:USTF0",1727335527665,2.43122,2622.3,2622.2,0.99770273]
["bitfinex-derivatives","ETHF0:USTF0",1727335531468,6.24482,2622.3,2622.2,0.99770273]
["bitfinex-derivatives","ETHF0:USTF0",1727335531769,0.30513,2622.2,2622.1,0.99770273]
["bitfinex-derivatives","ETHF0:USTF0",1727335532064,1.67513,2622.2,2622.1,2.40708001]
["bitfinex-derivatives","ETHF0:USTF0",1727335532470,1.67513,2622.2,2622.1,2.71222001]
["bitfinex-derivatives","ETHF0:USTF0",1727335532766,1.37,2622.2,2622.1,2.71264805]
["bitfinex-derivatives","ETHF0:USTF0",1727335532966,1.37,2622.2,2622.1,1.71451728]
["bitfinex-derivatives","ETHF0:USTF0",1727335533161,1.37,2622.2,2622.1,2.71261575]
["bitfinex-derivatives","ETHF0:USTF0",1727335533471,1.37,2622.2,2622.1,1.71451728]
["bitfinex-derivatives","ETHF0:USTF0",1727335533670,1.37,2622.2,2622.1,2.46631728]
["bitfinex-derivatives","ETHF0:USTF0",1727335533870,1.37,2622.2,2622.1,3.96252727]
["bitfinex-derivatives","ETHF0:USTF0",1727335534078,1.37,2622.2,2622.1,2.46614011]
["bitfinex-derivatives","ETHF0:USTF0",1727335534371,1.37,2622.2,2622.1,3.9623501]
["bitfinex-derivatives","ETHF0:USTF0",1727335535695,0.3654,2622.3,2622.2,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727335535867,1.7354,2622.3,2622.2,1.30311667]
["bitfinex-derivatives","ETHF0:USTF0",1727335536065,1.7354,2622.3,2622.2,2.71218184]
["bitfinex-derivatives","ETHF0:USTF0",1727335536768,1.7354,2622.3,2622.2,3.21105023]
["bitfinex-derivatives","ETHF0:USTF0",1727335537169,1.7354,2622.3,2622.2,1.71419517]
["bitfinex-derivatives","ETHF0:USTF0",1727335538775,1.7354,2622.3,2622.2,1.71423712]
["bitfinex-derivatives","ETHF0:USTF0",1727335538975,1.7354,2622.3,2622.2,2.71224937]
["bitfinex-derivatives","ETHF0:USTF0",1727335539566,1.7354,2622.3,2622.2,1.30314225]
["bitfinex-derivatives","ETHF0:USTF0",1727335540476,1.7354,2622.3,2622.2,2.71222782]
["bitfinex-derivatives","ETHF0:USTF0",1727335540678,1.7354,2622.3,2622.2,1.30314225]
["bitfinex-derivatives","ETHF0:USTF0",1727335541470,1.7354,2622.3,2622.2,2.71223909]
["bitfinex-derivatives","ETHF0:USTF0",1727335541971,1.7354,2622.3,2622.2,2.71227294]
["bitfinex-derivatives","ETHF0:USTF0",1727335542768,1.7354,2622.3,2622.2,1.30314225]
["bitfinex-derivatives","ETHF0:USTF0",1727335544765,2.04052,2622.3,2622.2,0.99801225]
["bitfinex-derivatives","ETHF0:USTF0",1727335545618,1.06796,2622.2,2622.1,0.99801225]
["bitfinex-derivatives","ETHF0:USTF0",1727335545875,1.06796,2622.2,2621.6,0.99856787]
["bitfinex-derivatives","ETHF0:USTF0",1727335545876,0.76291,2622.0,2621.6,0.99856787]
["bitfinex-derivatives","ETHF0:USTF0",1727335546079,1.6752,2621.7,2621.6,0.99856787]
["bitfinex-derivatives","ETHF0:USTF0",1727335546269,1.6752,2621.7,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727335546270,0.3052,2621.6,2621.4,1.30378787]
["bitfinex-derivatives","ETHF0:USTF0",1727335546469,0.3052,2621.6,2621.4,0.99856787]
["bitfinex-derivatives","ETHF0:USTF0",1727335546470,1.37,2621.5,2621.4,0.99856787]
["bitfinex-derivatives","ETHF0:USTF0",1727335546678,2.04992,2621.5,2621.3,2.16631478]
["bitfinex-derivatives","ETHF0:USTF0",1727335546869,2.04992,2621.5,2621.3,1.86108478]
["bitfinex-derivatives","ETHF0:USTF0",1727335547070,2.04992,2621.5,2621.3,0.86251691]
["bitfinex-derivatives","ETHF0:USTF0",1727335547284,2.04992,2621.5,2621.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727335548278,0.30522,2621.4,2621.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727335548602,2.04992,2621.5,2621.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727335549069,1.7447,2621.5,2621.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727335549466,0.30524,2621.3,2621.1,0.99856787]
["bitfinex-derivatives","ETHF0:USTF0",1727335549685,1.67524,2621.3,2620.9,1.70853787]
["bitfinex-derivatives","ETHF0:USTF0",1727335549977,1.37,2621.0,2620.9,1.70853787]
["bitfinex-derivatives","ETHF0:USTF0",1727335550172,1.37,2621.0,2620.9,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1727335550366,1.37,2621.0,2620.9,8.55708455]
["bitfinex-derivatives","ETHF0:USTF0",1727335558181,1.37,2621.0,2620.9,11.76488455]
["bitfinex-derivatives","ETHF0:USTF0",1727335562377,1.37,2621.0,2620.9,8.55708455]
["bitfinex-derivatives","ETHF0:USTF0",1727335562982,0.30523,2621.4,2621.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727335563187,1.37,2621.2,2621.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727335563994,1.37,2621.2,2621.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335564187,1.7379,2621.1,2621.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335564397,1.7379,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335565973,1.7379,2621.1,2620.9,8.55708455]
["bitfinex-derivatives","ETHF0:USTF0",1727335567285,1.7379,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335567481,0.76297,2621.7,2620.9,11.45961455]
["bitfinex-derivatives","ETHF0:USTF0",1727335567679,1.37,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335568995,1.37,2621.2,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727335569182,0.3681,2621.5,2621.1,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1727335569381,0.3681,2621.5,2621.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727335569679,0.3681,2621.5,2621.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727335569879,0.67331,2621.5,2621.3,0.68033]
["bitfinex-derivatives","ETHF0:USTF0",1727335570082,0.67331,2621.5,2621.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727335570311,1.37,2621.4,2621.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727335570480,1.37,2621.4,2621.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727335570481,1.67522,2621.4,2621.1,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1727335570682,1.37,2621.2,2621.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727335571098,1.7498,2621.2,2621.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727335572393,1.7498,2621.2,2621.0,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1727335572593,1.7498,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335573607,1.7498,2621.2,2621.0,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1727335575511,1.7498,2621.2,2621.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727335576007,1.7498,2621.2,2621.0,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1727335576711,1.7498,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335577301,1.7498,2621.2,2621.0,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1727335578799,1.7498,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335579018,1.7498,2621.2,2621.0,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1727335579307,1.7498,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335579807,1.7498,2621.2,2621.0,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1727335580007,1.7498,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335580206,1.7498,2621.2,2621.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727335580407,1.7498,2621.2,2621.1,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1727335581409,1.7498,2621.2,2621.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727335583717,1.7498,2621.2,2621.0,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1727335583904,1.7498,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335584111,1.67527,2621.0,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727335584308,1.37,2620.7,2620.6,3.90101]
["bitfinex-derivatives","ETHF0:USTF0",1727335584520,1.37,2620.7,2620.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727335585215,1.37,2620.7,2620.6,3.90101]
["bitfinex-derivatives","ETHF0:USTF0",1727335585820,1.37,2620.7,2620.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727335586012,1.37,2620.7,2620.6,3.90101]
["bitfinex-derivatives","ETHF0:USTF0",1727335586415,1.37,2620.7,2620.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727335586810,1.37,2620.7,2620.6,3.90101]
["bitfinex-derivatives","ETHF0:USTF0",1727335587221,1.37,2620.7,2620.6,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1727335587518,1.37,2620.7,2620.6,4.28011]
["bitfinex-derivatives","ETHF0:USTF0",1727335590015,0.7816,2621.1,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727335590320,0.3652,2621.0,2620.9,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1727335590529,1.7352,2621.0,2620.9,4.89094787]
["bitfinex-derivatives","ETHF0:USTF0",1727335590718,1.37,2621.0,2620.9,9.10674787]
["bitfinex-derivatives","ETHF0:USTF0",1727335590915,1.37,2621.0,2620.9,5.29154787]
["bitfinex-derivatives","ETHF0:USTF0",1727335591216,1.37,2621.0,2620.9,4.29298]
["bitfinex-derivatives","ETHF0:USTF0",1727335591420,0.3652,2621.3,2620.9,9.21365904]
["bitfinex-derivatives","ETHF0:USTF0",1727335591619,0.3652,2621.3,2621.2,0.999288]
["bitfinex-derivatives","ETHF0:USTF0",1727335591811,1.7352,2621.3,2621.2,1.71599904]
["bitfinex-derivatives","ETHF0:USTF0",1727335592007,1.7352,2621.3,2621.2,3.21493104]
["bitfinex-derivatives","ETHF0:USTF0",1727335592214,1.7352,2621.3,2621.2,2.90969104]
["bitfinex-derivatives","ETHF0:USTF0",1727335592617,1.7352,2621.3,2621.2,1.41075904]
["bitfinex-derivatives","ETHF0:USTF0",1727335593123,1.7352,2621.3,2621.2,2.90969104]
["bitfinex-derivatives","ETHF0:USTF0",1727335593316,1.7352,2621.3,2621.2,1.71599904]
["bitfinex-derivatives","ETHF0:USTF0",1727335593521,1.7352,2621.3,2621.2,2.90969104]
["bitfinex-derivatives","ETHF0:USTF0",1727335594617,1.7352,2621.3,2621.2,3.21493104]
["bitfinex-derivatives","ETHF0:USTF0",1727335596519,1.7352,2621.3,2621.2,6.42273104]
["bitfinex-derivatives","ETHF0:USTF0",1727335596914,1.7352,2621.3,2621.2,6.11749104]
["bitfinex-derivatives","ETHF0:USTF0",1727335597218,1.7352,2621.3,2621.2,6.42273104]
["bitfinex-derivatives","ETHF0:USTF0",1727335598027,4.3030192,2622.4,2621.2,31.30105069]
["bitfinex-derivatives","ETHF0:USTF0",1727335598317,4.4976366,2622.6,2622.0,0.99875247]
["bitfinex-derivatives","ETHF0:USTF0",1727335598318,1.37,2622.1,2622.0,0.99875247]
["bitfinex-derivatives","ETHF0:USTF0",1727335598519,1.37,2622.1,2622.0,1.07285]
["bitfinex-derivatives","ETHF0:USTF0",1727335598709,1.37,2622.1,2622.0,5.88354909]
["bitfinex-derivatives","ETHF0:USTF0",1727335598915,1.37,2622.1,2622.0,5.57839909]
["bitfinex-derivatives","ETHF0:USTF0",1727335599118,1.37,2622.1,2622.0,5.88354909]
["bitfinex-derivatives","ETHF0:USTF0",1727335599317,1.37,2622.1,2622.0,4.88645]
["bitfinex-derivatives","ETHF0:USTF0",1727335601023,1.7739,2622.3,2622.2,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727335601222,1.7739,2622.3,2622.2,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1727335601611,3.2078,2623.2,2622.2,8.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727335601820,1.37,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335602122,0.68276,2622.8,2622.6,8.5325829]
["bitfinex-derivatives","ETHF0:USTF0",1727335602624,0.30507,2622.7,2622.6,8.5325829]
["bitfinex-derivatives","ETHF0:USTF0",1727335602925,0.3777,2622.8,2622.6,8.1374829]
["bitfinex-derivatives","ETHF0:USTF0",1727335603129,1.37,2622.7,2622.6,8.1374829]
["bitfinex-derivatives","ETHF0:USTF0",1727335603324,1.37,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335603623,0.69188,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335603809,2.06188,2622.6,2622.2,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1727335604013,1.37,2622.3,2622.2,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1727335604420,1.37,2622.3,2622.2,15.18209875]
["bitfinex-derivatives","ETHF0:USTF0",1727335607021,1.37,2622.3,2622.2,11.36849875]
["bitfinex-derivatives","ETHF0:USTF0",1727335608523,1.37,2622.3,2622.2,11.06337875]
["bitfinex-derivatives","ETHF0:USTF0",1727335608721,1.37,2622.3,2622.2,11.36850875]
["bitfinex-derivatives","ETHF0:USTF0",1727335609227,1.37,2622.3,2622.2,11.06337875]
["bitfinex-derivatives","ETHF0:USTF0",1727335609432,1.37,2622.3,2622.2,11.36850875]
["bitfinex-derivatives","ETHF0:USTF0",1727335609632,1.37,2622.3,2622.2,11.06337875]
["bitfinex-derivatives","ETHF0:USTF0",1727335610125,0.30514,2622.2,2621.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727335610323,1.37,2621.9,2621.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727335610524,1.37,2621.9,2621.7,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727335613426,0.3677,2622.0,2621.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727335613637,1.37,2621.9,2621.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727335615829,0.3895,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335616028,1.37,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727335619228,1.37,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335619437,0.3882,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335620729,0.69336,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335620934,0.3882,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335623729,0.7802,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335623928,1.08536,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335624135,4.89977,2621.9,2621.5,3.90951]
["bitfinex-derivatives","ETHF0:USTF0",1727335624429,1.37,2621.6,2621.5,3.90951]
["bitfinex-derivatives","ETHF0:USTF0",1727335624937,1.37,2621.6,2621.5,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727335625134,1.37,2621.6,2621.5,3.90951]
["bitfinex-derivatives","ETHF0:USTF0",1727335626638,1.37,2621.6,2621.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727335627135,1.37,2621.6,2621.5,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1727335631132,1.37,2621.6,2621.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727335631435,1.37,2621.6,2621.5,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1727335631735,1.37,2621.6,2621.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727335631937,1.37,2621.6,2621.5,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1727335634123,1.37,2621.6,2621.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727335634329,0.30523,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335634526,1.37,2621.3,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335634729,0.4008,2621.2,2621.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335634937,1.37,2621.1,2621.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335635135,1.37,2621.1,2621.0,8.08903093]
["bitfinex-derivatives","ETHF0:USTF0",1727335636336,2.98,2621.1,2621.0,8.08903093]
["bitfinex-derivatives","ETHF0:USTF0",1727335636540,0.4008,2621.2,2621.0,8.39430093]
["bitfinex-derivatives","ETHF0:USTF0",1727335636729,3.3808,2621.2,2621.0,8.08903093]
["bitfinex-derivatives","ETHF0:USTF0",1727335637239,3.3808,2621.2,2621.0,8.39429093]
["bitfinex-derivatives","ETHF0:USTF0",1727335637433,3.3808,2621.2,2621.0,8.08903093]
["bitfinex-derivatives","ETHF0:USTF0",1727335639539,3.3808,2621.2,2621.0,8.39429093]
["bitfinex-derivatives","ETHF0:USTF0",1727335640051,3.3808,2621.2,2621.0,8.08903093]
["bitfinex-derivatives","ETHF0:USTF0",1727335640342,3.68605,2621.2,2621.0,8.08903093]
["bitfinex-derivatives","ETHF0:USTF0",1727335641438,3.3808,2621.2,2621.0,8.39430093]
["bitfinex-derivatives","ETHF0:USTF0",1727335642039,3.68604,2621.2,2621.0,8.08903093]
["bitfinex-derivatives","ETHF0:USTF0",1727335642241,0.30526,2621.1,2621.0,8.08903093]
["bitfinex-derivatives","ETHF0:USTF0",1727335642546,0.69206,2621.1,2621.0,8.08903093]
["bitfinex-derivatives","ETHF0:USTF0",1727335642736,0.3868,2621.1,2621.0,8.08903093]
["bitfinex-derivatives","ETHF0:USTF0",1727335643538,0.69206,2621.1,2621.0,8.08903093]
["bitfinex-derivatives","ETHF0:USTF0",1727335643746,0.69206,2621.1,2620.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727335643747,0.30527,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335643937,3.28527,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335645140,0.30528,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335645347,4.12048,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335646142,0.3053,2620.8,2620.4,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1727335646340,2.98,2620.5,2620.4,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1727335646765,2.98,2620.5,2620.4,12.37691042]
["bitfinex-derivatives","ETHF0:USTF0",1727335649843,2.98,2620.7,2620.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727335650259,2.98,2620.7,2620.6,8.19756078]
["bitfinex-derivatives","ETHF0:USTF0",1727335650651,2.98,2620.7,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727335653944,2.98,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335653945,2.98,2620.7,2620.5,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1727335654355,2.98,2620.7,2620.6,7.90421249]
["bitfinex-derivatives","ETHF0:USTF0",1727335654947,2.98,2620.7,2620.6,8.20952249]
["bitfinex-derivatives","ETHF0:USTF0",1727335655243,2.98,2620.7,2620.6,7.90421249]
["bitfinex-derivatives","ETHF0:USTF0",1727335656444,1.37,2620.7,2620.6,7.90421249]
["bitfinex-derivatives","ETHF0:USTF0",1727335658048,1.37,2620.7,2620.6,8.20952249]
["bitfinex-derivatives","ETHF0:USTF0",1727335659650,1.37,2620.7,2620.6,7.90421249]
["bitfinex-derivatives","ETHF0:USTF0",1727335659950,1.37,2620.7,2620.6,8.20830422]
["bitfinex-derivatives","ETHF0:USTF0",1727335660373,1.37,2620.7,2620.6,7.90299422]
["bitfinex-derivatives","ETHF0:USTF0",1727335661163,1.37,2620.7,2620.6,8.20830422]
["bitfinex-derivatives","ETHF0:USTF0",1727335663147,1.37,2620.7,2620.6,11.41610422]
["bitfinex-derivatives","ETHF0:USTF0",1727335663350,3.2078,2621.2,2620.6,11.11079422]
["bitfinex-derivatives","ETHF0:USTF0",1727335663556,0.3863,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335663748,1.37,2621.2,2621.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727335663950,1.37,2621.2,2621.1,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1727335665654,1.37,2621.2,2621.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727335665871,1.37,2621.2,2621.1,1.44976]
["bitfinex-derivatives","ETHF0:USTF0",1727335668164,1.37,2621.2,2621.1,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727335668370,0.30524,2621.3,2621.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727335668768,1.37,2621.2,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335668965,1.37,2621.2,2621.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727335669356,1.67525,2621.2,2621.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727335669659,2.06995,2621.2,2621.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727335669862,0.30526,2621.1,2621.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727335670967,0.30526,2621.1,2620.7,4.51018909]
["bitfinex-derivatives","ETHF0:USTF0",1727335671168,1.37,2620.8,2620.7,5.27308909]
["bitfinex-derivatives","ETHF0:USTF0",1727335671365,0.70457,2621.0,2620.9,7.90389949]
["bitfinex-derivatives","ETHF0:USTF0",1727335671562,2.07457,2621.0,2620.7,12.17988949]
["bitfinex-derivatives","ETHF0:USTF0",1727335671764,1.37,2620.8,2620.7,4.27599]
["bitfinex-derivatives","ETHF0:USTF0",1727335672068,1.37,2620.8,2620.7,12.17988949]
["bitfinex-derivatives","ETHF0:USTF0",1727335672765,1.37,2620.8,2620.7,13.17698858]
["bitfinex-derivatives","ETHF0:USTF0",1727335672962,1.37,2620.8,2620.7,12.17988949]
["bitfinex-derivatives","ETHF0:USTF0",1727335674366,1.37,2620.8,2620.7,13.17698858]
["bitfinex-derivatives","ETHF0:USTF0",1727335674760,1.37,2620.8,2620.7,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727335674959,1.67529,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335675165,1.7746,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335675663,1.7746,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335675867,1.37,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335676077,1.37,2620.7,2620.6,11.73270106]
["bitfinex-derivatives","ETHF0:USTF0",1727335676275,1.10297,2621.0,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727335676569,1.37,2620.8,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727335676778,1.37,2620.8,2620.6,4.51020909]
["bitfinex-derivatives","ETHF0:USTF0",1727335676969,1.37,2620.8,2620.6,4.20489909]
["bitfinex-derivatives","ETHF0:USTF0",1727335677774,1.37,2620.8,2620.6,4.51020909]
["bitfinex-derivatives","ETHF0:USTF0",1727335678676,1.37,2620.8,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727335679174,1.37,2620.8,2620.7,1.30239909]
["bitfinex-derivatives","ETHF0:USTF0",1727335679380,1.37,2620.8,2620.7,0.99709909]
["bitfinex-derivatives","ETHF0:USTF0",1727335680580,1.37,2620.8,2620.7,2.7089488]
["bitfinex-derivatives","ETHF0:USTF0",1727335681077,1.37,2620.8,2620.7,1.30239909]
["bitfinex-derivatives","ETHF0:USTF0",1727335681583,1.37,2620.8,2620.7,0.99709909]
["bitfinex-derivatives","ETHF0:USTF0",1727335684760,1.37,2620.8,2620.7,2.4038665]
["bitfinex-derivatives","ETHF0:USTF0",1727335684965,1.37,2620.8,2620.7,0.99709909]
["bitfinex-derivatives","ETHF0:USTF0",1727335685172,1.37,2620.8,2620.7,2.40378161]
["bitfinex-derivatives","ETHF0:USTF0",1727335688066,1.67529,2620.8,2620.7,2.40426435]
["bitfinex-derivatives","ETHF0:USTF0",1727335688276,1.37,2620.8,2620.7,0.99709909]
["bitfinex-derivatives","ETHF0:USTF0",1727335688776,1.37,2620.8,2620.7,2.70958795]
["bitfinex-derivatives","ETHF0:USTF0",1727335688976,1.37,2620.8,2620.7,1.67219909]
["bitfinex-derivatives","ETHF0:USTF0",1727335689173,1.37,2620.8,2620.7,1.36689909]
["bitfinex-derivatives","ETHF0:USTF0",1727335689377,1.37,2620.8,2620.7,0.99709909]
["bitfinex-derivatives","ETHF0:USTF0",1727335689769,1.37,2620.8,2620.7,2.40442411]
["bitfinex-derivatives","ETHF0:USTF0",1727335690175,1.37,2620.8,2620.7,0.99709909]
["bitfinex-derivatives","ETHF0:USTF0",1727335690878,1.37,2620.8,2620.7,2.90526189]
["bitfinex-derivatives","ETHF0:USTF0",1727335691284,1.37,2620.8,2620.7,3.21056189]
["bitfinex-derivatives","ETHF0:USTF0",1727335691477,1.37,2620.8,2620.7,2.90526189]
["bitfinex-derivatives","ETHF0:USTF0",1727335692185,1.37,2620.8,2620.7,3.21056189]
["bitfinex-derivatives","ETHF0:USTF0",1727335692782,1.37,2620.8,2620.7,1.40708726]
["bitfinex-derivatives","ETHF0:USTF0",1727335692981,1.37,2620.8,2620.7,3.21051596]
["bitfinex-derivatives","ETHF0:USTF0",1727335693310,1.37,2620.8,2620.7,1.71238726]
["bitfinex-derivatives","ETHF0:USTF0",1727335693485,1.37,2620.8,2620.7,1.71241437]
["bitfinex-derivatives","ETHF0:USTF0",1727335693784,1.37,2620.8,2620.7,3.21054307]
["bitfinex-derivatives","ETHF0:USTF0",1727335694679,0.3993,2621.0,2620.7,2.90524307]
["bitfinex-derivatives","ETHF0:USTF0",1727335694872,0.3993,2621.0,2620.9,1.3037599]
["bitfinex-derivatives","ETHF0:USTF0",1727335695272,0.3993,2621.0,2620.9,2.71068101]
["bitfinex-derivatives","ETHF0:USTF0",1727335695770,1.7693,2621.0,2620.9,2.71068101]
["bitfinex-derivatives","ETHF0:USTF0",1727335695975,1.7693,2621.0,2620.9,1.3037599]
["bitfinex-derivatives","ETHF0:USTF0",1727335696176,1.7693,2621.0,2620.9,0.9984799]
["bitfinex-derivatives","ETHF0:USTF0",1727335696477,1.7693,2621.0,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727335696703,2.07457,2621.0,2620.8,2.0708699]
["bitfinex-derivatives","ETHF0:USTF0",1727335696877,2.46327,2621.0,2620.8,2.0708699]
["bitfinex-derivatives","ETHF0:USTF0",1727335697683,0.30528,2620.9,2620.8,1.7655799]
["bitfinex-derivatives","ETHF0:USTF0",1727335697887,2.46328,2621.0,2620.8,2.0708699]
["bitfinex-derivatives","ETHF0:USTF0",1727335698585,2.46328,2621.0,2620.8,1.7655799]
["bitfinex-derivatives","ETHF0:USTF0",1727335698787,2.46328,2621.0,2620.8,2.0708699]
["bitfinex-derivatives","ETHF0:USTF0",1727335699485,0.30528,2620.9,2620.8,0.9984799]
["bitfinex-derivatives","ETHF0:USTF0",1727335699686,0.69108,2620.9,2620.8,0.9984799]
["bitfinex-derivatives","ETHF0:USTF0",1727335700081,0.69108,2620.9,2620.7,0.9984799]
["bitfinex-derivatives","ETHF0:USTF0",1727335700280,1.67529,2620.8,2620.7,0.9984799]
["bitfinex-derivatives","ETHF0:USTF0",1727335700585,1.67529,2620.8,2620.7,2.40570219]
["bitfinex-derivatives","ETHF0:USTF0",1727335701881,1.67529,2620.8,2620.7,0.9984799]
["bitfinex-derivatives","ETHF0:USTF0",1727335703083,1.37,2620.8,2620.7,0.9984799]
["bitfinex-derivatives","ETHF0:USTF0",1727335703309,1.67529,2620.8,2620.7,0.9984799]
["bitfinex-derivatives","ETHF0:USTF0",1727335704491,1.67529,2620.8,2620.7,2.40581652]
["bitfinex-derivatives","ETHF0:USTF0",1727335706181,1.67529,2620.8,2620.7,0.9984799]
["bitfinex-derivatives","ETHF0:USTF0",1727335707890,1.37,2620.8,2620.7,0.9984799]
["bitfinex-derivatives","ETHF0:USTF0",1727335709286,1.67529,2620.8,2620.7,0.9984799]
["bitfinex-derivatives","ETHF0:USTF0",1727335710195,1.37,2620.8,2620.7,0.9984799]
["bitfinex-derivatives","ETHF0:USTF0",1727335711189,1.67529,2620.8,2620.7,0.9984799]
["bitfinex-derivatives","ETHF0:USTF0",1727335711702,1.37,2620.8,2620.7,0.9984799]
["bitfinex-derivatives","ETHF0:USTF0",1727335711893,1.37,2620.8,2620.7,2.40621723]
["bitfinex-derivatives","ETHF0:USTF0",1727335712393,1.67529,2620.8,2620.7,2.40621723]
["bitfinex-derivatives","ETHF0:USTF0",1727335712891,1.37,2620.8,2620.7,2.40621723]
["bitfinex-derivatives","ETHF0:USTF0",1727335713993,1.67529,2620.8,2620.7,2.40621723]
["bitfinex-derivatives","ETHF0:USTF0",1727335714325,1.37,2620.8,2620.7,2.40621723]
["bitfinex-derivatives","ETHF0:USTF0",1727335715001,1.37,2620.8,2620.7,1.40773733]
["bitfinex-derivatives","ETHF0:USTF0",1727335716694,1.37,2620.8,2620.7,2.90586603]
["bitfinex-derivatives","ETHF0:USTF0",1727335721499,1.37,2620.8,2620.7,2.89866038]
["bitfinex-derivatives","ETHF0:USTF0",1727335726298,1.37,2620.8,2620.7,2.89861878]
["bitfinex-derivatives","ETHF0:USTF0",1727335731001,1.37,2620.8,2620.7,1.4981287]
["bitfinex-derivatives","ETHF0:USTF0",1727335731200,1.37,2620.8,2620.7,2.89874748]
["bitfinex-derivatives","ETHF0:USTF0",1727335732012,1.37,2620.8,2620.7,1.70591878]
["bitfinex-derivatives","ETHF0:USTF0",1727335732212,1.37,2620.8,2620.7,1.78561878]
["bitfinex-derivatives","ETHF0:USTF0",1727335732410,1.37,2620.8,2620.7,2.09091878]
["bitfinex-derivatives","ETHF0:USTF0",1727335732612,1.37,2620.8,2620.7,1.78561878]
["bitfinex-derivatives","ETHF0:USTF0",1727335732809,1.37,2620.8,2620.7,2.09091878]
["bitfinex-derivatives","ETHF0:USTF0",1727335733411,1.37,2620.8,2620.7,3.28489537]
["bitfinex-derivatives","ETHF0:USTF0",1727335733710,1.37,2620.8,2620.7,1.78561878]
["bitfinex-derivatives","ETHF0:USTF0",1727335734307,1.37,2620.8,2620.7,3.59020345]
["bitfinex-derivatives","ETHF0:USTF0",1727335734536,1.37,2620.8,2620.7,2.09091878]
["bitfinex-derivatives","ETHF0:USTF0",1727335736814,1.37,2620.8,2620.7,1.78561878]
["bitfinex-derivatives","ETHF0:USTF0",1727335740613,1.37,2620.8,2620.7,1.40046241]
["bitfinex-derivatives","ETHF0:USTF0",1727335743641,1.37,2620.8,2620.7,3.39779459]
["bitfinex-derivatives","ETHF0:USTF0",1727335744118,1.37,2620.8,2620.7,1.40046241]
["bitfinex-derivatives","ETHF0:USTF0",1727335744319,1.7666,2620.8,2620.7,2.90052091]
["bitfinex-derivatives","ETHF0:USTF0",1727335749125,1.7666,2620.8,2620.7,2.90156941]
["bitfinex-derivatives","ETHF0:USTF0",1727335749720,1.7666,2620.8,2620.7,2.90181533]
["bitfinex-derivatives","ETHF0:USTF0",1727335750219,1.7666,2620.8,2620.7,1.40151091]
["bitfinex-derivatives","ETHF0:USTF0",1727335751923,1.7666,2620.8,2620.7,2.90307831]
["bitfinex-derivatives","ETHF0:USTF0",1727335753919,1.7666,2620.8,2620.7,2.90425409]
["bitfinex-derivatives","ETHF0:USTF0",1727335758821,1.7666,2620.8,2620.7,2.90420324]
["bitfinex-derivatives","ETHF0:USTF0",1727335760451,2.07189,2620.8,2620.7,2.90420324]
["bitfinex-derivatives","ETHF0:USTF0",1727335760626,1.7666,2620.8,2620.7,2.90420324]
["bitfinex-derivatives","ETHF0:USTF0",1727335763517,1.7666,2620.8,2620.7,2.90403433]
["bitfinex-derivatives","ETHF0:USTF0",1727335764724,1.7666,2620.8,2620.7,2.90375513]
["bitfinex-derivatives","ETHF0:USTF0",1727335765033,1.7666,2620.8,2620.7,1.40246693]
["bitfinex-derivatives","ETHF0:USTF0",1727335765632,1.37,2620.8,2620.7,2.90380064]
["bitfinex-derivatives","ETHF0:USTF0",1727335765933,1.37,2620.8,2620.7,1.40246693]
["bitfinex-derivatives","ETHF0:USTF0",1727335768536,1.37,2620.8,2620.7,1.40242697]
["bitfinex-derivatives","ETHF0:USTF0",1727335771733,1.67529,2620.8,2620.7,1.40242697]
["bitfinex-derivatives","ETHF0:USTF0",1727335771934,1.37,2620.8,2620.7,2.90377514]
["bitfinex-derivatives","ETHF0:USTF0",1727335772131,1.67529,2620.8,2620.7,2.90377514]
["bitfinex-derivatives","ETHF0:USTF0",1727335772327,1.37,2620.8,2620.7,2.90377514]
["bitfinex-derivatives","ETHF0:USTF0",1727335773032,1.67529,2620.8,2620.7,2.90377514]
["bitfinex-derivatives","ETHF0:USTF0",1727335773232,1.37,2620.8,2620.7,2.90377514]
["bitfinex-derivatives","ETHF0:USTF0",1727335773432,1.37,2620.8,2620.7,2.90357399]
["bitfinex-derivatives","ETHF0:USTF0",1727335774340,1.67529,2620.8,2620.7,2.90357399]
["bitfinex-derivatives","ETHF0:USTF0",1727335774534,1.37,2620.8,2620.7,2.90357399]
["bitfinex-derivatives","ETHF0:USTF0",1727335778341,1.37,2620.8,2620.7,2.90416784]
["bitfinex-derivatives","ETHF0:USTF0",1727335778843,1.37,2620.8,2620.7,1.40281967]
["bitfinex-derivatives","ETHF0:USTF0",1727335780733,1.67529,2620.8,2620.7,1.40281967]
["bitfinex-derivatives","ETHF0:USTF0",1727335781437,1.37,2620.8,2620.7,1.40281967]
["bitfinex-derivatives","ETHF0:USTF0",1727335785846,1.67529,2620.8,2620.7,1.40281967]
["bitfinex-derivatives","ETHF0:USTF0",1727335786040,1.67529,2620.8,2620.7,2.90535998]
["bitfinex-derivatives","ETHF0:USTF0",1727335786240,1.67529,2620.8,2620.7,1.40281967]
["bitfinex-derivatives","ETHF0:USTF0",1727335786543,1.67529,2620.8,2620.7,2.40443808]
["bitfinex-derivatives","ETHF0:USTF0",1727335786846,1.67529,2620.8,2620.7,1.40281967]
["bitfinex-derivatives","ETHF0:USTF0",1727335787246,1.37,2620.8,2620.7,2.90535998]
["bitfinex-derivatives","ETHF0:USTF0",1727335787443,1.37,2620.8,2620.7,2.40434973]
["bitfinex-derivatives","ETHF0:USTF0",1727335787641,1.37,2620.8,2620.7,1.40281967]
["bitfinex-derivatives","ETHF0:USTF0",1727335787845,1.67529,2620.8,2620.7,1.40281967]
["bitfinex-derivatives","ETHF0:USTF0",1727335788049,1.67529,2620.8,2620.7,2.408056]
["bitfinex-derivatives","ETHF0:USTF0",1727335788752,1.67529,2620.8,2620.7,1.00156285]
["bitfinex-derivatives","ETHF0:USTF0",1727335788945,1.67529,2620.8,2620.7,2.40802108]
["bitfinex-derivatives","ETHF0:USTF0",1727335789345,1.37,2620.8,2620.7,2.40802108]
["bitfinex-derivatives","ETHF0:USTF0",1727335789553,1.67529,2620.8,2620.7,2.40802108]
["bitfinex-derivatives","ETHF0:USTF0",1727335789849,1.37,2620.8,2620.7,2.40802108]
["bitfinex-derivatives","ETHF0:USTF0",1727335790542,1.67529,2620.8,2620.7,1.00156285]
["bitfinex-derivatives","ETHF0:USTF0",1727335790942,1.37,2620.8,2620.7,1.00156285]
["bitfinex-derivatives","ETHF0:USTF0",1727335791249,1.37,2620.8,2620.7,2.40791703]
["bitfinex-derivatives","ETHF0:USTF0",1727335791948,1.37,2620.8,2620.7,2.40770511]
["bitfinex-derivatives","ETHF0:USTF0",1727335792347,1.37,2620.8,2620.7,2.90889449]
["bitfinex-derivatives","ETHF0:USTF0",1727335792752,1.37,2620.8,2620.7,1.50254031]
["bitfinex-derivatives","ETHF0:USTF0",1727335792954,1.37,2620.8,2620.7,2.90865001]
["bitfinex-derivatives","ETHF0:USTF0",1727335793950,1.37,2620.8,2620.7,1.4061097]
["bitfinex-derivatives","ETHF0:USTF0",1727335799352,1.37,2620.8,2620.7,2.90801459]
["bitfinex-derivatives","ETHF0:USTF0",1727335800346,1.37,2620.8,2620.7,1.4061097]
["bitfinex-derivatives","ETHF0:USTF0",1727335800546,0.30526,2621.1,2620.7,7.52474188]
["bitfinex-derivatives","ETHF0:USTF0",1727335800752,0.76308,2621.4,2620.9,1.50174223]
["bitfinex-derivatives","ETHF0:USTF0",1727335800753,0.403,2621.0,2620.9,1.50174223]
["bitfinex-derivatives","ETHF0:USTF0",1727335800944,0.403,2621.0,2620.9,3.67025193]
["bitfinex-derivatives","ETHF0:USTF0",1727335801348,0.403,2621.0,2620.9,3.97513394]
["bitfinex-derivatives","ETHF0:USTF0",1727335801957,1.37,2621.0,2620.9,6.28859171]
["bitfinex-derivatives","ETHF0:USTF0",1727335802256,3.2078,2621.7,2620.9,13.98064389]
["bitfinex-derivatives","ETHF0:USTF0",1727335802461,4.078,2621.9,2621.5,1.00053438]
["bitfinex-derivatives","ETHF0:USTF0",1727335802683,0.403,2621.9,2621.8,1.00053438]
["bitfinex-derivatives","ETHF0:USTF0",1727335802955,1.773,2621.9,2621.8,1.40428704]
["bitfinex-derivatives","ETHF0:USTF0",1727335803154,1.37,2621.9,2621.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727335803351,1.37,2621.9,2621.7,4.20763095]
["bitfinex-derivatives","ETHF0:USTF0",1727335803554,4.078,2622.4,2621.7,4.20763095]
["bitfinex-derivatives","ETHF0:USTF0",1727335803555,1.37,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727335803757,1.37,2622.0,2621.9,3.20203352]
["bitfinex-derivatives","ETHF0:USTF0",1727335803953,3.2078,2622.5,2622.0,7.93891716]
["bitfinex-derivatives","ETHF0:USTF0",1727335804273,3.5129,2622.5,2622.1,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1727335804458,3.5129,2622.5,2622.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727335804666,3.5129,2622.5,2622.1,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1727335805048,3.5129,2622.5,2622.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727335805345,1.37,2622.3,2622.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727335805545,1.37,2622.3,2622.2,0.68563]
["bitfinex-derivatives","ETHF0:USTF0",1727335805747,1.37,2622.3,2622.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727335806360,1.37,2622.3,2621.7,4.70860158]
["bitfinex-derivatives","ETHF0:USTF0",1727335806361,11.1836,2622.3,2621.6,0.99832433]
["bitfinex-derivatives","ETHF0:USTF0",1727335806548,1.37,2621.7,2621.3,0.99832433]
["bitfinex-derivatives","ETHF0:USTF0",1727335806750,1.37,2621.4,2620.9,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727335806949,0.30523,2621.4,2621.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727335807249,4.389,2621.6,2621.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727335807250,0.3719,2621.6,2621.2,8.17304253]
["bitfinex-derivatives","ETHF0:USTF0",1727335807453,0.30519,2621.7,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727335807665,0.7619,2621.9,2621.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727335807957,1.37,2621.5,2621.4,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1727335808158,0.3719,2621.9,2621.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727335808457,3.2078,2622.0,2621.6,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1727335808659,0.39,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335808958,0.30513,2622.2,2621.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727335809160,0.69512,2622.3,2621.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727335809361,0.39,2622.3,2621.9,8.75643304]
["bitfinex-derivatives","ETHF0:USTF0",1727335809555,0.69512,2622.3,2621.9,8.75643304]
["bitfinex-derivatives","ETHF0:USTF0",1727335809760,0.30513,2622.2,2621.9,8.75643304]
["bitfinex-derivatives","ETHF0:USTF0",1727335810066,1.37,2622.0,2621.9,8.75643304]
["bitfinex-derivatives","ETHF0:USTF0",1727335810256,3.88481,2622.4,2621.9,9.06159304]
["bitfinex-derivatives","ETHF0:USTF0",1727335810563,1.37,2622.0,2621.9,12.26939304]
["bitfinex-derivatives","ETHF0:USTF0",1727335810761,1.37,2622.0,2621.9,16.08299304]
["bitfinex-derivatives","ETHF0:USTF0",1727335811147,1.37,2622.0,2621.9,15.77783304]
["bitfinex-derivatives","ETHF0:USTF0",1727335811648,1.37,2622.0,2621.9,11.96423304]
["bitfinex-derivatives","ETHF0:USTF0",1727335812257,1.37,2622.0,2621.9,15.77783304]
["bitfinex-derivatives","ETHF0:USTF0",1727335812453,1.37,2622.0,2621.9,11.96423304]
["bitfinex-derivatives","ETHF0:USTF0",1727335822463,1.67515,2622.0,2621.9,11.96423304]
["bitfinex-derivatives","ETHF0:USTF0",1727335822966,1.37,2622.0,2621.9,11.96423304]
["bitfinex-derivatives","ETHF0:USTF0",1727335824468,1.7609,2622.0,2621.9,8.75643304]
["bitfinex-derivatives","ETHF0:USTF0",1727335830559,2.06605,2622.0,2621.9,8.00873304]
["bitfinex-derivatives","ETHF0:USTF0",1727335830761,0.30517,2621.9,2621.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727335831072,0.30517,2621.9,2621.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1727335831073,1.37,2621.7,2621.5,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1727335831569,1.37,2621.7,2621.6,7.9674297]
["bitfinex-derivatives","ETHF0:USTF0",1727335833676,1.37,2621.7,2621.6,8.2726297]
["bitfinex-derivatives","ETHF0:USTF0",1727335835872,1.37,2621.7,2621.6,7.9674297]
["bitfinex-derivatives","ETHF0:USTF0",1727335836477,1.37,2621.7,2621.6,8.2726297]
["bitfinex-derivatives","ETHF0:USTF0",1727335836877,1.37,2621.7,2621.6,7.9674297]
["bitfinex-derivatives","ETHF0:USTF0",1727335837372,1.37,2621.7,2621.6,8.2726297]
["bitfinex-derivatives","ETHF0:USTF0",1727335838074,1.37,2621.7,2621.6,7.9674297]
["bitfinex-derivatives","ETHF0:USTF0",1727335838271,1.67519,2621.7,2621.6,7.9674297]
["bitfinex-derivatives","ETHF0:USTF0",1727335838572,1.67519,2621.7,2621.2,0.99832433]
["bitfinex-derivatives","ETHF0:USTF0",1727335838573,0.30524,2621.3,2621.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727335838879,1.37,2621.3,2621.2,7.8928606]
["bitfinex-derivatives","ETHF0:USTF0",1727335840686,1.37,2621.3,2621.2,8.1981006]
["bitfinex-derivatives","ETHF0:USTF0",1727335840979,1.37,2621.3,2621.2,7.8928606]
["bitfinex-derivatives","ETHF0:USTF0",1727335841765,1.37,2621.3,2621.2,8.1981006]
["bitfinex-derivatives","ETHF0:USTF0",1727335842269,1.37,2621.3,2621.2,7.8928606]
["bitfinex-derivatives","ETHF0:USTF0",1727335842470,1.37,2621.3,2621.2,8.1981006]
["bitfinex-derivatives","ETHF0:USTF0",1727335842665,1.37,2621.3,2621.2,7.8928606]
["bitfinex-derivatives","ETHF0:USTF0",1727335843474,1.37,2621.3,2621.2,8.1981006]
["bitfinex-derivatives","ETHF0:USTF0",1727335844074,1.37,2621.3,2621.2,7.8928606]
["bitfinex-derivatives","ETHF0:USTF0",1727335844468,1.37,2621.3,2621.2,8.1981006]
["bitfinex-derivatives","ETHF0:USTF0",1727335845371,1.37,2621.4,2621.2,7.8928606]
["bitfinex-derivatives","ETHF0:USTF0",1727335845571,1.37,2621.4,2621.3,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1727335845773,0.4023,2621.7,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727335846085,1.37,2621.6,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727335846581,1.37,2621.6,2621.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727335846775,1.37,2621.6,2621.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727335846971,1.37,2621.6,2621.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727335848277,0.30518,2621.8,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727335848479,1.37,2621.6,2621.5,8.53571137]
["bitfinex-derivatives","ETHF0:USTF0",1727335848780,1.37,2621.6,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727335849183,1.37,2621.6,2621.5,0.70151]
["bitfinex-derivatives","ETHF0:USTF0",1727335849881,1.37,2621.6,2621.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727335850176,1.37,2621.6,2621.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727335850371,1.7482,2621.5,2621.3,4.99312433]
["bitfinex-derivatives","ETHF0:USTF0",1727335850579,1.7482,2621.5,2621.3,4.90205433]
["bitfinex-derivatives","ETHF0:USTF0",1727335850782,2.05342,2621.5,2621.4,7.82636405]
["bitfinex-derivatives","ETHF0:USTF0",1727335851370,0.30522,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335851571,0.70202,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335851782,0.70202,2621.4,2621.3,11.24371045]
["bitfinex-derivatives","ETHF0:USTF0",1727335853784,0.70202,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335854375,0.70202,2621.4,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335854376,0.30524,2621.3,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335854580,1.37,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727335854777,1.37,2621.2,2621.0,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1727335854979,0.70286,2621.1,2620.9,4.20612433]
["bitfinex-derivatives","ETHF0:USTF0",1727335855280,0.70286,2621.1,2620.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727335855281,1.37,2621.0,2620.8,0.99832433]
["bitfinex-derivatives","ETHF0:USTF0",1727335855483,0.30528,2620.9,2620.7,0.99832433]
["bitfinex-derivatives","ETHF0:USTF0",1727335855672,1.67529,2620.8,2620.6,1.36332433]
["bitfinex-derivatives","ETHF0:USTF0",1727335855877,1.7677,2620.8,2620.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727335856077,0.3814,2620.7,2620.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727335856578,0.3814,2620.7,2620.6,8.16003453]
["bitfinex-derivatives","ETHF0:USTF0",1727335861194,0.3814,2620.7,2620.6,8.46534453]
["bitfinex-derivatives","ETHF0:USTF0",1727335861681,0.3814,2620.7,2620.6,8.84764453]
["bitfinex-derivatives","ETHF0:USTF0",1727335861993,3.28526,2621.1,2620.6,8.84764453]
["bitfinex-derivatives","ETHF0:USTF0",1727335862290,0.30528,2621.0,2620.6,8.54233453]
["bitfinex-derivatives","ETHF0:USTF0",1727335862491,0.30527,2621.0,2620.6,9.24214453]
["bitfinex-derivatives","ETHF0:USTF0",1727335864785,0.30527,2621.0,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727335865189,0.30527,2621.0,2620.8,7.86418311]
["bitfinex-derivatives","ETHF0:USTF0",1727335865887,0.30528,2620.9,2620.8,7.86418311]
["bitfinex-derivatives","ETHF0:USTF0",1727335867385,2.98,2621.1,2620.8,7.86418311]
["bitfinex-derivatives","ETHF0:USTF0",1727335867781,0.30527,2621.0,2620.8,7.86418311]
["bitfinex-derivatives","ETHF0:USTF0",1727335868487,0.30528,2620.9,2620.8,7.86418311]
["bitfinex-derivatives","ETHF0:USTF0",1727335868687,0.30527,2621.0,2620.8,8.16947311]
["bitfinex-derivatives","ETHF0:USTF0",1727335868887,0.30527,2621.0,2620.8,7.86418311]
["bitfinex-derivatives","ETHF0:USTF0",1727335869287,0.30528,2620.9,2620.8,7.86418311]
["bitfinex-derivatives","ETHF0:USTF0",1727335873390,3.28528,2620.9,2620.8,7.86418311]
["bitfinex-derivatives","ETHF0:USTF0",1727335875489,0.3053,2620.7,2620.6,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1727335875693,0.30533,2620.5,2620.4,4.16670594]
["bitfinex-derivatives","ETHF0:USTF0",1727335875903,2.98,2620.5,2620.4,4.47204594]
["bitfinex-derivatives","ETHF0:USTF0",1727335876102,3.28531,2620.7,2620.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727335876307,3.28531,2620.7,2620.5,0.68652]
["bitfinex-derivatives","ETHF0:USTF0",1727335876601,3.28531,2620.7,2620.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727335876796,0.30531,2620.6,2620.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727335877407,2.98,2620.7,2620.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727335877602,0.30531,2620.6,2620.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727335878397,1.67531,2620.6,2620.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727335879206,0.30534,2620.4,2620.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727335879393,1.37,2620.3,2620.2,3.89226]
["bitfinex-derivatives","ETHF0:USTF0",1727335879594,1.767,2620.3,2620.2,3.89226]
["bitfinex-derivatives","ETHF0:USTF0",1727335879902,1.767,2620.3,2620.2,11.96147673]
["bitfinex-derivatives","ETHF0:USTF0",1727335880103,1.37,2620.3,2620.2,11.96147673]
["bitfinex-derivatives","ETHF0:USTF0",1727335880295,1.37,2620.4,2620.2,11.96147673]
["bitfinex-derivatives","ETHF0:USTF0",1727335883806,1.37,2620.4,2620.2,11.96146673]
["bitfinex-derivatives","ETHF0:USTF0",1727335885212,1.37,2620.4,2620.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727335885596,1.37,2620.4,2620.3,8.11798121]
["bitfinex-derivatives","ETHF0:USTF0",1727335886005,1.37,2620.6,2620.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727335886199,1.37,2620.6,2620.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727335887404,8.04894,2621.2,2620.5,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1727335887604,1.37,2620.8,2620.6,0.68151]
["bitfinex-derivatives","ETHF0:USTF0",1727335887799,1.37,2620.8,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727335889402,1.67529,2620.8,2620.6,8.84856038]
["bitfinex-derivatives","ETHF0:USTF0",1727335889604,1.37,2620.7,2620.6,8.84856038]
["bitfinex-derivatives","ETHF0:USTF0",1727335891613,1.37,2620.7,2620.6,8.54325038]
["bitfinex-derivatives","ETHF0:USTF0",1727335891912,1.37,2620.7,2620.6,8.84856038]
["bitfinex-derivatives","ETHF0:USTF0",1727335897011,1.37,2620.8,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727335897208,1.67529,2620.8,2620.6,9.84688471]
["bitfinex-derivatives","ETHF0:USTF0",1727335898605,1.37,2620.8,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727335898917,0.30529,2620.8,2620.7,0.99832433]
["bitfinex-derivatives","ETHF0:USTF0",1727335902620,0.30529,2620.8,2620.7,2.3905655]
["bitfinex-derivatives","ETHF0:USTF0",1727335903114,1.7679,2620.9,2620.7,2.3905655]
["bitfinex-derivatives","ETHF0:USTF0",1727335903356,2.07318,2620.9,2620.8,0.99832433]
["bitfinex-derivatives","ETHF0:USTF0",1727335903824,0.30529,2620.8,2620.7,0.99832433]
["bitfinex-derivatives","ETHF0:USTF0",1727335904011,0.30529,2620.8,2620.7,2.39059964]
["bitfinex-derivatives","ETHF0:USTF0",1727335904411,0.30529,2620.8,2620.7,2.39058247]
["bitfinex-derivatives","ETHF0:USTF0",1727335905811,0.30529,2620.8,2620.7,0.99832433]
["bitfinex-derivatives","ETHF0:USTF0",1727335908021,0.30529,2620.8,2620.6,2.18230158]
["bitfinex-derivatives","ETHF0:USTF0",1727335908022,0.30529,2620.8,2620.6,3.18062591]
["bitfinex-derivatives","ETHF0:USTF0",1727335908322,0.30529,2620.8,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335908522,2.07319,2620.9,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335909323,0.30529,2620.8,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335911128,0.30529,2620.8,2620.7,0.99832433]
["bitfinex-derivatives","ETHF0:USTF0",1727335911331,0.30529,2620.8,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335912017,0.30529,2620.8,2620.7,0.99832433]
["bitfinex-derivatives","ETHF0:USTF0",1727335912322,2.07319,2620.9,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335912525,0.30529,2620.8,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335912720,0.30529,2620.8,2620.7,2.6961037]
["bitfinex-derivatives","ETHF0:USTF0",1727335912917,2.07319,2620.9,2620.7,2.6961037]
["bitfinex-derivatives","ETHF0:USTF0",1727335913121,2.07319,2620.9,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335913316,1.7679,2620.9,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335913544,2.07319,2620.9,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335915322,0.30529,2620.8,2620.7,0.99832433]
["bitfinex-derivatives","ETHF0:USTF0",1727335915522,2.07319,2620.9,2620.7,2.39087364]
["bitfinex-derivatives","ETHF0:USTF0",1727335915732,2.07319,2620.9,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335916631,0.30529,2620.8,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335916933,0.30529,2620.8,2620.7,2.69619654]
["bitfinex-derivatives","ETHF0:USTF0",1727335917438,2.07318,2620.9,2620.7,2.69619654]
["bitfinex-derivatives","ETHF0:USTF0",1727335917618,2.07318,2620.9,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335918844,0.30529,2620.8,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335919023,0.30529,2620.8,2620.7,2.69623303]
["bitfinex-derivatives","ETHF0:USTF0",1727335919226,2.07319,2620.9,2620.7,2.69623303]
["bitfinex-derivatives","ETHF0:USTF0",1727335919433,2.07319,2620.9,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335919931,0.30529,2620.8,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335920128,0.30529,2620.8,2620.7,2.69627985]
["bitfinex-derivatives","ETHF0:USTF0",1727335921334,1.7679,2620.9,2620.7,2.69627985]
["bitfinex-derivatives","ETHF0:USTF0",1727335921335,2.07318,2620.9,2620.7,2.69627985]
["bitfinex-derivatives","ETHF0:USTF0",1727335921630,2.07318,2620.9,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335921834,2.07318,2620.9,2620.8,0.99832433]
["bitfinex-derivatives","ETHF0:USTF0",1727335922234,2.07318,2620.9,2620.8,1.30361433]
["bitfinex-derivatives","ETHF0:USTF0",1727335922433,1.7679,2620.9,2620.8,0.99832433]
["bitfinex-derivatives","ETHF0:USTF0",1727335922635,1.7679,2620.9,2620.7,1.80610158]
["bitfinex-derivatives","ETHF0:USTF0",1727335922636,2.07318,2620.9,2620.7,1.30362433]
["bitfinex-derivatives","ETHF0:USTF0",1727335922928,2.07318,2620.9,2620.8,0.99832433]
["bitfinex-derivatives","ETHF0:USTF0",1727335924033,0.30529,2620.8,2620.7,1.30488715]
["bitfinex-derivatives","ETHF0:USTF0",1727335924236,0.30529,2620.8,2620.7,2.69756654]
["bitfinex-derivatives","ETHF0:USTF0",1727335924437,0.30529,2620.8,2620.7,2.69759009]
["bitfinex-derivatives","ETHF0:USTF0",1727335924633,0.30529,2620.8,2620.7,2.69755788]
["bitfinex-derivatives","ETHF0:USTF0",1727335925136,0.30529,2620.8,2620.7,2.6975336]
["bitfinex-derivatives","ETHF0:USTF0",1727335925332,0.30529,2620.8,2620.7,1.69797939]
["bitfinex-derivatives","ETHF0:USTF0",1727335925535,2.07319,2620.9,2620.7,1.69797939]
["bitfinex-derivatives","ETHF0:USTF0",1727335925838,2.07319,2620.9,2620.8,0.99963441]
["bitfinex-derivatives","ETHF0:USTF0",1727335928740,2.07319,2620.9,2620.6,1.87700158]
["bitfinex-derivatives","ETHF0:USTF0",1727335928741,0.3053,2620.7,2620.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727335928927,1.6753,2620.7,2620.6,2.89374958]
["bitfinex-derivatives","ETHF0:USTF0",1727335929126,1.6753,2620.7,2620.6,0.99973983]
["bitfinex-derivatives","ETHF0:USTF0",1727335929358,1.6753,2620.7,2620.6,2.39268201]
["bitfinex-derivatives","ETHF0:USTF0",1727335929359,2.0474,2620.7,2620.6,2.39268201]
["bitfinex-derivatives","ETHF0:USTF0",1727335930239,2.0474,2620.7,2620.6,1.39294218]
["bitfinex-derivatives","ETHF0:USTF0",1727335931531,2.0474,2620.7,2620.6,2.89374376]
["bitfinex-derivatives","ETHF0:USTF0",1727335932239,1.7421,2620.7,2620.6,3.19905376]
["bitfinex-derivatives","ETHF0:USTF0",1727335932532,0.70318,2620.9,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727335932758,0.3979,2620.9,2620.8,3.19794195]
["bitfinex-derivatives","ETHF0:USTF0",1727335933136,0.70318,2620.9,2620.8,2.89265195]
["bitfinex-derivatives","ETHF0:USTF0",1727335933326,0.3979,2620.9,2620.8,3.19794195]
["bitfinex-derivatives","ETHF0:USTF0",1727335933530,0.70318,2620.9,2620.8,2.89265195]
["bitfinex-derivatives","ETHF0:USTF0",1727335934231,0.70318,2620.9,2620.8,2.89279502]
["bitfinex-derivatives","ETHF0:USTF0",1727335935138,0.70318,2620.9,2620.8,3.19808502]
["bitfinex-derivatives","ETHF0:USTF0",1727335935340,0.70318,2620.9,2620.8,2.89279502]
["bitfinex-derivatives","ETHF0:USTF0",1727335935534,0.70318,2620.9,2620.8,3.19808502]
["bitfinex-derivatives","ETHF0:USTF0",1727335936540,0.70318,2620.9,2620.8,2.89279502]
["bitfinex-derivatives","ETHF0:USTF0",1727335937134,0.70318,2620.9,2620.8,1.39308525]
["bitfinex-derivatives","ETHF0:USTF0",1727335939641,0.3979,2620.9,2620.8,1.69837525]
["bitfinex-derivatives","ETHF0:USTF0",1727335940344,0.70318,2620.9,2620.8,3.19808502]
["bitfinex-derivatives","ETHF0:USTF0",1727335942029,0.70318,2620.9,2620.8,3.19793962]
["bitfinex-derivatives","ETHF0:USTF0",1727335943441,0.70318,2620.9,2620.8,2.89264962]
["bitfinex-derivatives","ETHF0:USTF0",1727335945254,0.70318,2620.9,2620.8,2.39276372]
["bitfinex-derivatives","ETHF0:USTF0",1727335946945,0.70318,2620.9,2620.8,2.39282329]
["bitfinex-derivatives","ETHF0:USTF0",1727335947135,0.70318,2620.9,2620.8,0.99982387]
["bitfinex-derivatives","ETHF0:USTF0",1727335947340,1.07828,2620.9,2620.8,0.99982387]
["bitfinex-derivatives","ETHF0:USTF0",1727335948034,1.07828,2620.9,2620.8,2.39269779]
["bitfinex-derivatives","ETHF0:USTF0",1727335948638,1.07828,2620.9,2620.8,2.39270591]
["bitfinex-derivatives","ETHF0:USTF0",1727335948833,1.07828,2620.9,2620.8,0.99982387]
["bitfinex-derivatives","ETHF0:USTF0",1727335949038,1.07828,2620.9,2620.8,2.39267976]
["bitfinex-derivatives","ETHF0:USTF0",1727335949350,1.07828,2620.9,2620.8,0.99982387]
["bitfinex-derivatives","ETHF0:USTF0",1727335950443,11.35141,2620.9,2620.6,1.89153364]
["bitfinex-derivatives","ETHF0:USTF0",1727335950646,0.30534,2620.4,2620.3,1.49970977]
["bitfinex-derivatives","ETHF0:USTF0",1727335950842,1.67534,2620.4,2620.3,1.39347929]
["bitfinex-derivatives","ETHF0:USTF0",1727335951247,1.67534,2620.4,2620.2,1.89210977]
["bitfinex-derivatives","ETHF0:USTF0",1727335951441,0.30535,2620.3,2620.2,1.89210977]
["bitfinex-derivatives","ETHF0:USTF0",1727335951647,0.30535,2620.3,2620.2,3.28260175]
["bitfinex-derivatives","ETHF0:USTF0",1727335951848,1.37,2620.4,2620.2,3.28260175]
["bitfinex-derivatives","ETHF0:USTF0",1727335951849,1.37,2620.4,2620.3,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727335952048,0.3751,2620.9,2620.3,8.07620175]
["bitfinex-derivatives","ETHF0:USTF0",1727335952348,1.67527,2621.0,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727335952553,1.37,2621.0,2620.8,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1727335952745,1.37,2621.0,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727335952952,1.37,2621.0,2620.8,9.57207376]
["bitfinex-derivatives","ETHF0:USTF0",1727335953251,1.37,2621.0,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727335953544,1.37,2621.0,2620.8,9.57206376]
["bitfinex-derivatives","ETHF0:USTF0",1727335955041,1.37,2621.0,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335955445,1.67527,2621.0,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335956750,1.37,2621.0,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335957143,1.37,2621.0,2620.8,9.57206376]
["bitfinex-derivatives","ETHF0:USTF0",1727335957339,1.67527,2621.0,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335958051,1.67527,2621.0,2620.8,9.57207376]
["bitfinex-derivatives","ETHF0:USTF0",1727335958052,1.37,2621.0,2620.8,9.57207376]
["bitfinex-derivatives","ETHF0:USTF0",1727335958255,1.37,2621.0,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335958256,1.67527,2621.0,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335959154,1.37,2621.0,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335959542,0.30528,2620.9,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335959751,0.30528,2620.9,2620.8,10.65586525]
["bitfinex-derivatives","ETHF0:USTF0",1727335959942,0.30528,2620.9,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335960138,0.30528,2620.9,2620.8,10.65587022]
["bitfinex-derivatives","ETHF0:USTF0",1727335960546,0.30528,2620.9,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335960739,0.67868,2620.9,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335961352,0.3734,2620.9,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335961851,0.67868,2620.9,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335963550,0.30528,2620.9,2620.8,10.65902169]
["bitfinex-derivatives","ETHF0:USTF0",1727335963855,1.67528,2621.0,2620.8,10.65902169]
["bitfinex-derivatives","ETHF0:USTF0",1727335964152,1.67528,2621.0,2620.8,9.57207376]
["bitfinex-derivatives","ETHF0:USTF0",1727335964358,0.30528,2620.9,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335964555,0.30528,2620.9,2620.8,10.65894947]
["bitfinex-derivatives","ETHF0:USTF0",1727335965355,0.30527,2621.0,2620.8,10.96423947]
["bitfinex-derivatives","ETHF0:USTF0",1727335965550,0.30528,2620.9,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335965745,0.30528,2620.9,2620.8,10.65889048]
["bitfinex-derivatives","ETHF0:USTF0",1727335966054,0.30528,2620.9,2620.8,10.6588964]
["bitfinex-derivatives","ETHF0:USTF0",1727335967355,0.30528,2620.9,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335967760,1.67527,2621.0,2620.8,9.57207376]
["bitfinex-derivatives","ETHF0:USTF0",1727335967962,0.30528,2620.9,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335968146,0.30528,2620.9,2620.8,10.65869343]
["bitfinex-derivatives","ETHF0:USTF0",1727335968351,1.67528,2621.0,2620.8,10.65869343]
["bitfinex-derivatives","ETHF0:USTF0",1727335968549,0.30528,2620.9,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335968753,0.30528,2620.9,2620.8,10.65868103]
["bitfinex-derivatives","ETHF0:USTF0",1727335969050,1.67527,2621.0,2620.8,10.96397103]
["bitfinex-derivatives","ETHF0:USTF0",1727335969262,1.67527,2621.0,2620.8,9.57207376]
["bitfinex-derivatives","ETHF0:USTF0",1727335969462,1.67527,2621.0,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335969662,0.30528,2620.9,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335969862,0.30528,2620.9,2620.8,10.65882977]
["bitfinex-derivatives","ETHF0:USTF0",1727335970062,1.67527,2621.0,2620.8,10.96411977]
["bitfinex-derivatives","ETHF0:USTF0",1727335970263,1.67527,2621.0,2620.8,9.57207376]
["bitfinex-derivatives","ETHF0:USTF0",1727335970663,1.37,2621.0,2620.8,9.57207376]
["bitfinex-derivatives","ETHF0:USTF0",1727335970854,1.67527,2621.0,2620.8,9.57207376]
["bitfinex-derivatives","ETHF0:USTF0",1727335971762,1.37,2621.0,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335972067,1.67527,2621.0,2620.8,9.57206376]
["bitfinex-derivatives","ETHF0:USTF0",1727335972362,0.30528,2620.9,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335972561,0.30528,2620.9,2620.8,10.65861516]
["bitfinex-derivatives","ETHF0:USTF0",1727335972777,0.30528,2620.9,2620.8,9.26678376]
["bitfinex-derivatives","ETHF0:USTF0",1727335973259,0.30528,2620.9,2620.8,8.46498376]
["bitfinex-derivatives","ETHF0:USTF0",1727335973462,0.3053,2620.8,2620.6,1.86560977]
["bitfinex-derivatives","ETHF0:USTF0",1727335973771,2.0755,2620.8,2620.7,9.88303102]
["bitfinex-derivatives","ETHF0:USTF0",1727335973974,2.0755,2620.8,2620.7,11.38274079]
["bitfinex-derivatives","ETHF0:USTF0",1727335974265,2.0755,2620.8,2620.7,9.88303102]
["bitfinex-derivatives","ETHF0:USTF0",1727335975358,2.0755,2620.8,2620.7,11.38274079]
["bitfinex-derivatives","ETHF0:USTF0",1727335975562,2.0755,2620.8,2620.7,11.38263317]
["bitfinex-derivatives","ETHF0:USTF0",1727335975969,2.0755,2620.8,2620.7,9.8829234]
["bitfinex-derivatives","ETHF0:USTF0",1727335976195,2.0755,2620.8,2620.7,11.38263317]
["bitfinex-derivatives","ETHF0:USTF0",1727335976557,2.07549,2620.8,2620.7,11.38263317]
["bitfinex-derivatives","ETHF0:USTF0",1727335977657,0.70549,2620.8,2620.7,11.38263317]
["bitfinex-derivatives","ETHF0:USTF0",1727335980369,0.70549,2620.8,2620.7,11.38273582]
["bitfinex-derivatives","ETHF0:USTF0",1727335980569,0.4002,2620.8,2620.7,11.68803582]
["bitfinex-derivatives","ETHF0:USTF0",1727335980767,0.69247,2621.0,2620.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727335981069,0.69247,2621.0,2620.8,1.80498977]
["bitfinex-derivatives","ETHF0:USTF0",1727335981464,0.3872,2621.0,2620.8,1.80498977]
["bitfinex-derivatives","ETHF0:USTF0",1727335981660,0.3872,2621.0,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727335982078,0.69247,2621.0,2620.8,1.80498977]
["bitfinex-derivatives","ETHF0:USTF0",1727335982670,0.3872,2621.0,2620.8,1.49970977]
["bitfinex-derivatives","ETHF0:USTF0",1727335982870,0.69247,2621.0,2620.8,1.80499977]
["bitfinex-derivatives","ETHF0:USTF0",1727335984470,0.3872,2621.0,2620.7,1.86720977]
["bitfinex-derivatives","ETHF0:USTF0",1727335984669,0.69247,2621.0,2620.8,1.69698928]
["bitfinex-derivatives","ETHF0:USTF0",1727335984870,0.69247,2621.0,2620.8,8.11233496]
["bitfinex-derivatives","ETHF0:USTF0",1727335985768,0.69247,2621.0,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727335985769,0.3872,2621.0,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727335987260,0.69247,2621.0,2620.8,9.61204473]
["bitfinex-derivatives","ETHF0:USTF0",1727335988171,0.30528,2620.9,2620.8,7.80705496]
["bitfinex-derivatives","ETHF0:USTF0",1727335988569,0.67098,2620.9,2620.8,7.80705496]
["bitfinex-derivatives","ETHF0:USTF0",1727335988795,1.04148,2620.9,2620.8,7.80705496]
["bitfinex-derivatives","ETHF0:USTF0",1727335989176,0.30529,2620.8,2620.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727335989570,0.30529,2620.8,2620.7,8.45683567]
["bitfinex-derivatives","ETHF0:USTF0",1727335989875,0.30529,2620.8,2620.5,1.49970977]
["bitfinex-derivatives","ETHF0:USTF0",1727335989876,0.3053,2620.7,2620.5,1.49970977]
["bitfinex-derivatives","ETHF0:USTF0",1727335990069,0.30532,2620.6,2620.4,2.18803977]
["bitfinex-derivatives","ETHF0:USTF0",1727335990282,0.30532,2620.6,2620.5,8.08933567]
["bitfinex-derivatives","ETHF0:USTF0",1727335990872,0.30534,2620.4,2620.3,2.27520977]
["bitfinex-derivatives","ETHF0:USTF0",1727335991072,0.30534,2620.4,2620.3,1.77867577]
["bitfinex-derivatives","ETHF0:USTF0",1727335991265,0.30534,2620.4,2620.3,8.04045698]
["bitfinex-derivatives","ETHF0:USTF0",1727335991473,0.30534,2620.4,2619.9,1.49970977]
["bitfinex-derivatives","ETHF0:USTF0",1727335991474,0.30538,2620.0,2619.9,1.49970977]
["bitfinex-derivatives","ETHF0:USTF0",1727335991770,0.3054,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727335991977,0.3963,2619.9,2619.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727335992172,0.30541,2619.8,2619.7,1.49970977]
["bitfinex-derivatives","ETHF0:USTF0",1727335992386,0.30541,2619.8,2619.5,1.49970977]
["bitfinex-derivatives","ETHF0:USTF0",1727335992387,0.30542,2619.7,2619.5,1.49970977]
["bitfinex-derivatives","ETHF0:USTF0",1727335992587,1.37,2619.8,2619.3,2.27610977]
["bitfinex-derivatives","ETHF0:USTF0",1727335992588,1.67543,2619.6,2619.3,2.27610977]
["bitfinex-derivatives","ETHF0:USTF0",1727335992876,1.37,2619.4,2619.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727335995081,1.37,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335995277,1.37,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727335995474,1.37,2619.2,2618.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727335995475,0.30548,2619.2,2618.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727335995681,1.37,2619.2,2618.9,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1727335995882,1.37,2619.2,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727335996277,2.98,2619.2,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727335996672,2.98,2619.2,2618.9,3.91541]
["bitfinex-derivatives","ETHF0:USTF0",1727335996980,2.98,2619.2,2619.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727335997181,2.98,2619.2,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727335997791,2.98,2619.2,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727335998189,2.98,2619.4,2619.1,8.01403625]
["bitfinex-derivatives","ETHF0:USTF0",1727335998484,2.98,2619.4,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727335998783,2.98,2619.7,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727335999084,10.57117,2620.1,2619.6,11.11082526]
["bitfinex-derivatives","ETHF0:USTF0",1727335999288,6.49317,2620.1,2619.7,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1727336000590,6.1878,2620.1,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727336000990,2.98,2620.1,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727336001287,0.3982,2620.3,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727336001288,2.98,2620.3,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727336002283,2.98,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336002494,2.98,2620.3,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727336002786,2.98,2620.3,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727336002987,4.0467,2620.7,2620.2,7.98467981]
["bitfinex-derivatives","ETHF0:USTF0",1727336003186,3.3467,2620.7,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727336003789,2.98,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336003995,2.98,2620.0,2619.9,3.88949]
["bitfinex-derivatives","ETHF0:USTF0",1727336004182,2.98,2620.2,2620.1,7.96753269]
["bitfinex-derivatives","ETHF0:USTF0",1727336004383,2.98,2620.2,2619.9,11.69336212]
["bitfinex-derivatives","ETHF0:USTF0",1727336004687,3.28536,2620.2,2619.9,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727336004885,3.38,2620.2,2620.0,7.80387212]
["bitfinex-derivatives","ETHF0:USTF0",1727336005492,3.38,2620.2,2620.0,8.10925212]
["bitfinex-derivatives","ETHF0:USTF0",1727336005911,3.38,2620.2,2620.0,7.80387212]
["bitfinex-derivatives","ETHF0:USTF0",1727336010085,2.98,2620.4,2620.0,7.80387212]
["bitfinex-derivatives","ETHF0:USTF0",1727336010390,2.98,2620.4,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727336010591,2.98,2620.4,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727336010986,2.98,2620.4,2620.2,8.21436746]
["bitfinex-derivatives","ETHF0:USTF0",1727336011588,2.98,2620.4,2620.2,8.51972746]
["bitfinex-derivatives","ETHF0:USTF0",1727336011888,3.28534,2620.4,2620.2,8.21436746]
["bitfinex-derivatives","ETHF0:USTF0",1727336012283,2.98,2620.4,2620.2,8.51972746]
["bitfinex-derivatives","ETHF0:USTF0",1727336013880,2.98,2620.4,2620.2,8.21436746]
["bitfinex-derivatives","ETHF0:USTF0",1727336014190,2.98,2620.4,2620.2,8.51971746]
["bitfinex-derivatives","ETHF0:USTF0",1727336014787,3.28534,2620.4,2620.2,8.21436746]
["bitfinex-derivatives","ETHF0:USTF0",1727336014993,3.28534,2620.4,2620.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727336016684,2.98,2620.4,2620.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727336017097,3.28534,2620.4,2620.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727336017290,0.30534,2620.4,2620.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727336018583,0.68993,2620.5,2620.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727336019596,0.30534,2620.4,2620.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727336020183,0.3846,2620.5,2620.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727336020391,0.3846,2620.5,2620.3,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1727336020694,0.68993,2620.5,2620.3,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1727336020895,0.68993,2620.5,2620.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727336021390,0.30534,2620.4,2620.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727336021586,0.3846,2620.5,2620.3,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1727336021798,0.68993,2620.5,2620.3,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1727336022293,0.3846,2620.5,2620.4,8.17453363]
["bitfinex-derivatives","ETHF0:USTF0",1727336022491,0.3947,2620.7,2620.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727336022688,0.70001,2620.7,2620.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727336023393,0.3947,2620.7,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727336023699,0.3053,2620.7,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727336024196,0.3053,2620.7,2620.4,8.54522363]
["bitfinex-derivatives","ETHF0:USTF0",1727336024395,3.7372,2620.9,2620.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727336024396,0.3053,2620.8,2620.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727336024596,3.7372,2620.9,2620.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727336024793,0.30531,2620.7,2620.4,8.54522363]
["bitfinex-derivatives","ETHF0:USTF0",1727336024991,0.30532,2620.6,2620.4,8.54522363]
["bitfinex-derivatives","ETHF0:USTF0",1727336027401,0.3718,2620.5,2620.4,8.54522363]
["bitfinex-derivatives","ETHF0:USTF0",1727336032201,0.3718,2620.5,2620.4,8.23989363]
["bitfinex-derivatives","ETHF0:USTF0",1727336033001,0.3718,2620.5,2620.4,8.54523363]
["bitfinex-derivatives","ETHF0:USTF0",1727336033403,0.3718,2620.5,2620.4,8.23989363]
["bitfinex-derivatives","ETHF0:USTF0",1727336033806,0.3718,2620.5,2620.4,8.54523363]
["bitfinex-derivatives","ETHF0:USTF0",1727336034401,1.7418,2620.5,2620.4,8.23989363]
["bitfinex-derivatives","ETHF0:USTF0",1727336034799,1.7418,2620.5,2620.4,8.54523363]
["bitfinex-derivatives","ETHF0:USTF0",1727336037397,1.7418,2620.5,2620.4,8.23989363]
["bitfinex-derivatives","ETHF0:USTF0",1727336037597,1.7418,2620.5,2620.4,8.54523363]
["bitfinex-derivatives","ETHF0:USTF0",1727336038195,1.7418,2620.5,2620.4,8.23989363]
["bitfinex-derivatives","ETHF0:USTF0",1727336038400,1.7418,2620.5,2620.4,8.54523363]
["bitfinex-derivatives","ETHF0:USTF0",1727336038597,1.7418,2620.5,2620.4,8.23989363]
["bitfinex-derivatives","ETHF0:USTF0",1727336038804,1.7418,2620.5,2620.4,7.86919363]
["bitfinex-derivatives","ETHF0:USTF0",1727336039005,1.7418,2620.5,2620.4,8.17453363]
["bitfinex-derivatives","ETHF0:USTF0",1727336039196,0.3736,2620.9,2620.4,8.17453363]
["bitfinex-derivatives","ETHF0:USTF0",1727336039401,0.19021946,2621.6,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727336039402,0.30526,2621.1,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727336039608,0.30527,2621.0,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727336039808,1.67527,2621.0,2620.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727336040209,1.37,2621.0,2620.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727336040405,1.67527,2621.0,2620.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727336040708,1.67527,2621.0,2620.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727336042712,1.67526,2621.1,2620.9,0.68477]
["bitfinex-derivatives","ETHF0:USTF0",1727336042922,1.37,2621.1,2621.0,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1727336043113,1.37,2621.1,2621.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727336043408,1.37,2621.1,2621.0,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1727336043610,0.76305,2621.5,2621.0,0.69777]
["bitfinex-derivatives","ETHF0:USTF0",1727336043611,1.37,2621.5,2621.3,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727336043911,1.37,2621.5,2621.4,8.42143929]
["bitfinex-derivatives","ETHF0:USTF0",1727336044214,1.37,2621.5,2621.4,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1727336044409,3.674,2621.6,2621.4,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1727336044807,3.674,2621.6,2621.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727336045312,3.674,2621.6,2621.4,0.67692]
["bitfinex-derivatives","ETHF0:USTF0",1727336045508,0.30521,2621.5,2621.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727336046005,0.30521,2621.5,2621.2,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1727336046006,0.30523,2621.4,2621.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727336046201,0.30523,2621.4,2621.1,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1727336046202,2.98,2621.3,2621.1,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1727336046406,2.98,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727336046706,3.28524,2621.3,2621.1,8.70476476]
["bitfinex-derivatives","ETHF0:USTF0",1727336046903,3.28524,2621.3,2621.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727336047110,0.3841,2621.2,2621.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727336047322,3.28522,2621.5,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727336047618,3.28522,2621.5,2621.2,8.49438468]
["bitfinex-derivatives","ETHF0:USTF0",1727336047815,3.28522,2621.5,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727336048021,0.30522,2621.4,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727336049318,0.30522,2621.4,2621.1,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1727336049618,0.30522,2621.4,2621.2,8.05935018]
["bitfinex-derivatives","ETHF0:USTF0",1727336049816,0.30522,2621.4,2621.2,8.36459018]
["bitfinex-derivatives","ETHF0:USTF0",1727336050016,2.98,2621.5,2621.2,8.36459018]
["bitfinex-derivatives","ETHF0:USTF0",1727336050221,0.30523,2621.4,2621.2,8.36459018]
["bitfinex-derivatives","ETHF0:USTF0",1727336050408,2.98,2621.5,2621.2,8.05935018]
["bitfinex-derivatives","ETHF0:USTF0",1727336050613,3.28521,2621.5,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727336051112,2.98,2621.5,2621.4,7.91118586]
["bitfinex-derivatives","ETHF0:USTF0",1727336051317,3.28521,2621.5,2621.4,7.91118586]
["bitfinex-derivatives","ETHF0:USTF0",1727336051521,3.28521,2621.5,2621.3,8.46446522]
["bitfinex-derivatives","ETHF0:USTF0",1727336052017,3.28521,2621.5,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727336052220,0.30522,2621.4,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727336052625,3.28522,2621.5,2621.4,8.077626]
["bitfinex-derivatives","ETHF0:USTF0",1727336052818,3.28522,2621.5,2621.2,8.382866]
["bitfinex-derivatives","ETHF0:USTF0",1727336053118,0.3841,2621.6,2621.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727336053322,0.30519,2621.7,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727336053620,0.30519,2621.7,2621.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727336054513,0.3772,2622.0,2621.6,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1727336054721,3.89673,2622.2,2621.6,8.80527273]
["bitfinex-derivatives","ETHF0:USTF0",1727336055025,4.27393,2622.2,2621.6,8.80527273]
["bitfinex-derivatives","ETHF0:USTF0",1727336055320,3.89013,2622.2,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727336055518,3.89013,2622.2,2622.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727336055519,0.30514,2622.1,2622.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727336055905,3.585,2622.2,2622.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727336056321,0.30514,2622.1,2622.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727336056818,3.28514,2622.1,2622.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727336057424,2.98,2622.1,2622.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727336057915,3.28514,2622.1,2622.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727336065018,0.30517,2621.8,2621.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727336065217,0.68219,2621.7,2621.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727336065715,0.68219,2621.7,2621.6,8.33681338]
["bitfinex-derivatives","ETHF0:USTF0",1727336066534,0.377,2621.7,2621.6,8.33681338]
["bitfinex-derivatives","ETHF0:USTF0",1727336066718,0.76288,2622.1,2621.6,8.33681338]
["bitfinex-derivatives","ETHF0:USTF0",1727336066924,0.30508,2622.6,2622.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727336067213,0.30507,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336067419,0.30507,2622.7,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336067634,0.30507,2622.7,2622.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727336067834,0.382,2622.8,2622.5,0.67659]
["bitfinex-derivatives","ETHF0:USTF0",1727336068129,0.30507,2622.7,2622.6,7.86349683]
["bitfinex-derivatives","ETHF0:USTF0",1727336068920,0.382,2622.8,2622.6,7.86349683]
["bitfinex-derivatives","ETHF0:USTF0",1727336069115,0.30507,2622.7,2622.6,8.25879683]
["bitfinex-derivatives","ETHF0:USTF0",1727336073415,0.68706,2622.8,2622.6,8.56387683]
["bitfinex-derivatives","ETHF0:USTF0",1727336073615,0.382,2622.8,2622.6,8.25879683]
["bitfinex-derivatives","ETHF0:USTF0",1727336073825,0.68706,2622.8,2622.6,8.56387683]
["bitfinex-derivatives","ETHF0:USTF0",1727336074924,0.30507,2622.7,2622.6,8.25879683]
["bitfinex-derivatives","ETHF0:USTF0",1727336075729,0.68706,2622.8,2622.6,8.56387683]
["bitfinex-derivatives","ETHF0:USTF0",1727336075918,0.382,2622.8,2622.6,8.25879683]
["bitfinex-derivatives","ETHF0:USTF0",1727336076119,0.68706,2622.8,2622.6,8.25879683]
["bitfinex-derivatives","ETHF0:USTF0",1727336076319,0.382,2622.8,2622.6,8.25879683]
["bitfinex-derivatives","ETHF0:USTF0",1727336076539,0.382,2622.8,2622.6,8.56387683]
["bitfinex-derivatives","ETHF0:USTF0",1727336076721,0.68706,2622.8,2622.6,8.56387683]
["bitfinex-derivatives","ETHF0:USTF0",1727336078329,0.30507,2622.7,2622.6,8.25879683]
["bitfinex-derivatives","ETHF0:USTF0",1727336080431,0.30507,2622.7,2622.6,8.56387683]
["bitfinex-derivatives","ETHF0:USTF0",1727336080751,0.68706,2622.8,2622.6,8.56387683]
["bitfinex-derivatives","ETHF0:USTF0",1727336081329,0.382,2622.8,2622.6,8.25879683]
["bitfinex-derivatives","ETHF0:USTF0",1727336081632,0.30507,2622.7,2622.6,8.25879683]
["bitfinex-derivatives","ETHF0:USTF0",1727336081826,0.382,2622.8,2622.6,8.25879683]
["bitfinex-derivatives","ETHF0:USTF0",1727336082017,0.30507,2622.7,2622.6,8.25879683]
["bitfinex-derivatives","ETHF0:USTF0",1727336082220,0.30507,2622.7,2622.6,8.56387683]
["bitfinex-derivatives","ETHF0:USTF0",1727336083532,0.68706,2622.8,2622.6,8.56386683]
["bitfinex-derivatives","ETHF0:USTF0",1727336083723,0.68706,2622.8,2622.6,8.25879683]
["bitfinex-derivatives","ETHF0:USTF0",1727336083923,0.68706,2622.8,2622.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727336084225,0.382,2622.8,2622.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727336084630,0.68706,2622.8,2622.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727336084933,0.382,2622.8,2622.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727336085334,0.30504,2623.0,2622.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727336085528,0.69224,2623.0,2622.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727336085729,0.69224,2623.0,2622.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727336085730,0.30505,2622.9,2622.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727336086227,0.3872,2623.0,2622.9,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727336086228,0.30504,2623.0,2622.9,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727336086425,0.3872,2623.0,2622.7,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727336086631,0.3872,2623.0,2622.7,3.89316]
["bitfinex-derivatives","ETHF0:USTF0",1727336086632,0.30505,2622.9,2622.7,3.89316]
["bitfinex-derivatives","ETHF0:USTF0",1727336086831,0.30505,2622.9,2622.7,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727336087028,0.69224,2623.0,2622.7,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727336087228,0.69224,2623.0,2622.9,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727336087631,0.69224,2623.0,2622.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727336087935,0.30505,2622.9,2622.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727336088126,0.69224,2623.0,2622.9,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727336088327,0.69224,2623.0,2622.8,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1727336088735,0.30505,2622.9,2622.8,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1727336089637,0.30505,2622.9,2622.7,3.89316]
["bitfinex-derivatives","ETHF0:USTF0",1727336089834,0.30506,2622.8,2622.7,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727336090032,0.30506,2622.8,2622.7,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1727336090236,0.76264,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336090531,0.67888,2622.7,2622.6,8.2129416]
["bitfinex-derivatives","ETHF0:USTF0",1727336090935,0.67888,2622.7,2622.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727336091324,0.3738,2622.7,2622.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727336091529,0.30506,2622.8,2622.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727336093036,1.06604,2623.0,2622.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727336093229,1.06604,2623.0,2622.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727336094247,1.06604,2623.0,2622.9,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1727336094248,0.3872,2623.0,2622.9,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1727336095040,0.69224,2623.0,2622.9,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1727336096035,0.3872,2623.0,2622.9,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1727336098639,0.69224,2623.0,2622.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727336099744,0.69224,2623.0,2622.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727336099745,0.30505,2622.9,2622.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727336100642,0.30506,2622.8,2622.6,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727336100834,0.30506,2622.8,2622.3,4.19763752]
["bitfinex-derivatives","ETHF0:USTF0",1727336100835,2.98,2622.7,2622.3,4.19763752]
["bitfinex-derivatives","ETHF0:USTF0",1727336101031,0.30512,2622.3,2622.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727336101233,2.98,2622.5,2621.9,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1727336101543,0.30514,2622.1,2622.0,7.91426221]
["bitfinex-derivatives","ETHF0:USTF0",1727336101745,1.1595,2622.2,2622.0,7.91426221]
["bitfinex-derivatives","ETHF0:USTF0",1727336101746,1.46464,2622.2,2622.0,7.91426221]
["bitfinex-derivatives","ETHF0:USTF0",1727336102243,1.1595,2622.2,2622.0,8.21941221]
["bitfinex-derivatives","ETHF0:USTF0",1727336102945,1.1595,2622.2,2622.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727336102946,0.7876,2622.2,2622.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727336103186,0.7876,2622.2,2622.0,8.21940221]
["bitfinex-derivatives","ETHF0:USTF0",1727336103347,0.3896,2622.2,2622.0,8.21940221]
["bitfinex-derivatives","ETHF0:USTF0",1727336103538,0.3896,2622.2,2622.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727336104047,0.3896,2622.2,2622.0,8.21940221]
["bitfinex-derivatives","ETHF0:USTF0",1727336106646,0.3896,2622.2,2622.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727336108948,0.3896,2622.2,2621.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727336109244,0.30516,2621.9,2621.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727336109545,3.3696,2622.2,2621.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727336109546,0.30516,2622.0,2621.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727336109843,0.4004,2621.9,2621.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727336110041,0.70556,2621.9,2621.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727336110262,0.4004,2621.9,2621.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727336111848,0.4004,2621.9,2621.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727336112145,0.69473,2622.2,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727336112351,0.3896,2622.2,2622.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727336112547,0.3896,2622.2,2621.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727336112939,0.69473,2622.2,2622.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727336113141,0.3896,2622.2,2622.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727336113336,0.69473,2622.2,2622.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727336115146,0.3896,2622.2,2621.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727336115553,0.69473,2622.2,2622.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727336115943,0.69473,2622.2,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727336116951,0.69473,2622.2,2621.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727336116952,0.69473,2622.2,2622.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727336118253,0.3896,2622.2,2622.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727336118447,0.69473,2622.2,2622.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727336119957,0.69473,2622.2,2621.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727336121553,0.30515,2622.1,2621.8,4.28637]
["bitfinex-derivatives","ETHF0:USTF0",1727336122156,0.30515,2622.1,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727336122354,0.69473,2622.2,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727336122557,0.69473,2622.2,2622.0,8.22740406]
["bitfinex-derivatives","ETHF0:USTF0",1727336122779,0.69473,2622.2,2622.0,7.92225406]
["bitfinex-derivatives","ETHF0:USTF0",1727336122957,0.69473,2622.2,2621.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727336123462,0.69473,2622.2,2622.0,8.12102887]
["bitfinex-derivatives","ETHF0:USTF0",1727336124147,0.69473,2622.2,2622.0,8.49902887]
["bitfinex-derivatives","ETHF0:USTF0",1727336125761,0.69473,2622.2,2622.0,8.80417887]
["bitfinex-derivatives","ETHF0:USTF0",1727336126077,0.69473,2622.2,2622.0,8.49902887]
["bitfinex-derivatives","ETHF0:USTF0",1727336126653,0.30514,2622.1,2622.0,8.49902887]
["bitfinex-derivatives","ETHF0:USTF0",1727336126854,0.30513,2622.2,2622.0,8.80417887]
["bitfinex-derivatives","ETHF0:USTF0",1727336127059,0.30513,2622.2,2622.0,8.49902887]
["bitfinex-derivatives","ETHF0:USTF0",1727336128558,0.30514,2622.1,2622.0,8.12102887]
["bitfinex-derivatives","ETHF0:USTF0",1727336129559,0.30514,2622.2,2622.0,8.12102887]
["bitfinex-derivatives","ETHF0:USTF0",1727336129863,0.30514,2622.1,2622.0,8.12102887]
["bitfinex-derivatives","ETHF0:USTF0",1727336130268,0.30514,2622.2,2622.0,8.12102887]
["bitfinex-derivatives","ETHF0:USTF0",1727336130454,1.09212,2622.3,2622.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727336130656,8.04852,2622.6,2622.0,9.63102887]
["bitfinex-derivatives","ETHF0:USTF0",1727336130657,4.7178,2622.6,2622.0,9.63102887]
["bitfinex-derivatives","ETHF0:USTF0",1727336130859,0.3728,2622.5,2622.2,9.34595201]
["bitfinex-derivatives","ETHF0:USTF0",1727336131064,0.3728,2622.5,2622.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727336131267,0.6779,2622.5,2622.3,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1727336131569,0.3728,2622.5,2622.3,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1727336133068,0.67789,2622.5,2622.3,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1727336134268,0.3728,2622.5,2622.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727336134466,0.6779,2622.5,2622.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727336134958,0.3728,2622.5,2622.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727336135167,0.6779,2622.5,2622.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727336137662,0.3051,2622.4,2622.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727336138156,0.6779,2622.5,2622.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727336138556,0.3051,2622.4,2622.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727336145970,0.30512,2622.3,2622.1,1.69117752]
["bitfinex-derivatives","ETHF0:USTF0",1727336146170,0.30512,2622.3,2622.2,3.26183752]
["bitfinex-derivatives","ETHF0:USTF0",1727336146368,0.30512,2622.3,2622.2,11.04086361]
["bitfinex-derivatives","ETHF0:USTF0",1727336146876,0.30511,2622.4,2622.2,11.04086361]
["bitfinex-derivatives","ETHF0:USTF0",1727336147074,0.30511,2622.4,2622.2,10.05102609]
["bitfinex-derivatives","ETHF0:USTF0",1727336148878,0.30512,2622.3,2622.2,10.05102609]
["bitfinex-derivatives","ETHF0:USTF0",1727336149076,0.6779,2622.5,2622.2,10.35615609]
["bitfinex-derivatives","ETHF0:USTF0",1727336149388,0.6779,2622.5,2622.2,10.05102609]
["bitfinex-derivatives","ETHF0:USTF0",1727336149679,0.6779,2622.5,2622.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727336149680,0.3728,2622.5,2622.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727336150577,0.67789,2622.5,2622.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727336153475,0.67789,2622.5,2622.2,13.56394609]
["bitfinex-derivatives","ETHF0:USTF0",1727336153772,0.67789,2622.5,2622.3,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727336154481,0.67789,2622.5,2622.2,13.56394609]
["bitfinex-derivatives","ETHF0:USTF0",1727336154679,0.30511,2622.4,2622.2,13.56394609]
["bitfinex-derivatives","ETHF0:USTF0",1727336155388,0.30514,2622.1,2622.0,0.98983752]
["bitfinex-derivatives","ETHF0:USTF0",1727336155581,0.30515,2622.1,2621.9,4.58303752]
["bitfinex-derivatives","ETHF0:USTF0",1727336155788,0.70625,2622.0,2621.9,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727336156090,0.4011,2622.0,2621.9,3.89836]
["bitfinex-derivatives","ETHF0:USTF0",1727336156283,0.3648,2622.3,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727336156496,0.3648,2622.3,2622.0,1.29498752]
["bitfinex-derivatives","ETHF0:USTF0",1727336156497,0.7348,2622.3,2622.0,1.29498752]
["bitfinex-derivatives","ETHF0:USTF0",1727336156890,0.30513,2622.2,2622.0,1.29498752]
["bitfinex-derivatives","ETHF0:USTF0",1727336157377,1.03992,2622.3,2622.0,0.98983752]
["bitfinex-derivatives","ETHF0:USTF0",1727336157584,0.30513,2622.2,2622.0,0.98983752]
["bitfinex-derivatives","ETHF0:USTF0",1727336158083,0.30514,2622.1,2622.0,0.98983752]
["bitfinex-derivatives","ETHF0:USTF0",1727336158286,0.30513,2622.2,2622.0,0.98983752]
["bitfinex-derivatives","ETHF0:USTF0",1727336158584,0.30514,2622.1,2622.0,0.98983752]
["bitfinex-derivatives","ETHF0:USTF0",1727336159285,0.30514,2622.2,2622.0,0.98983752]
["bitfinex-derivatives","ETHF0:USTF0",1727336161182,0.30514,2622.2,2622.0,1.29498752]
["bitfinex-derivatives","ETHF0:USTF0",1727336161482,0.7348,2622.3,2622.2,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727336161788,0.3855,2622.7,2622.2,4.38676373]
["bitfinex-derivatives","ETHF0:USTF0",1727336162083,0.30509,2622.6,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336162579,0.30508,2622.6,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336163272,0.3855,2622.7,2622.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336163478,0.3855,2622.7,2622.4,5.7136838]
["bitfinex-derivatives","ETHF0:USTF0",1727336163676,0.3855,2622.7,2622.5,1.3009738]
["bitfinex-derivatives","ETHF0:USTF0",1727336164086,0.3855,2622.7,2622.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727336164282,0.69057,2622.7,2622.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727336164587,0.3855,2622.7,2622.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727336165981,0.3855,2622.7,2622.6,0.70028]
["bitfinex-derivatives","ETHF0:USTF0",1727336166177,0.68006,2622.8,2622.6,2.9010838]
["bitfinex-derivatives","ETHF0:USTF0",1727336166386,0.30506,2622.8,2622.6,2.9010838]
["bitfinex-derivatives","ETHF0:USTF0",1727336166582,0.30506,2622.8,2622.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727336167690,0.3902,2622.9,2622.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727336167989,0.3902,2622.9,2622.8,1.81506]
["bitfinex-derivatives","ETHF0:USTF0",1727336168897,0.3902,2622.9,2622.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336169593,0.3974,2623.0,2622.8,5.62785]
["bitfinex-derivatives","ETHF0:USTF0",1727336169793,0.3974,2623.0,2622.8,1.81505]
["bitfinex-derivatives","ETHF0:USTF0",1727336169983,0.70244,2623.0,2622.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336170184,0.70244,2623.0,2622.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727336170788,0.3974,2623.0,2622.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727336170993,0.68563,2623.1,2622.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727336172486,0.68562,2623.1,2622.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727336172683,0.3806,2623.1,2622.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727336172892,0.68563,2623.1,2622.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727336173196,0.30504,2623.0,2622.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727336173896,0.30506,2622.9,2622.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727336174086,0.3657,2622.8,2622.7,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1727336174291,0.7702,2622.8,2622.7,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1727336174492,1.07526,2622.8,2622.7,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1727336174687,1.07526,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336174894,2.58526,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336175699,0.3051,2622.4,2622.3,0.9958838]
["bitfinex-derivatives","ETHF0:USTF0",1727336175997,0.3051,2622.4,2622.0,4.94225148]
["bitfinex-derivatives","ETHF0:USTF0",1727336175998,1.51,2622.4,2622.0,1.3010338]
["bitfinex-derivatives","ETHF0:USTF0",1727336176193,1.1535,2622.3,2622.0,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1727336176399,1.45862,2622.3,2622.2,8.05005816]
["bitfinex-derivatives","ETHF0:USTF0",1727336176609,1.45862,2622.3,2622.1,8.05005816]
["bitfinex-derivatives","ETHF0:USTF0",1727336176900,1.45862,2622.3,2622.0,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1727336177102,1.45862,2622.3,2622.1,7.83701657]
["bitfinex-derivatives","ETHF0:USTF0",1727336177911,1.1535,2622.3,2622.1,8.14215657]
["bitfinex-derivatives","ETHF0:USTF0",1727336178404,1.1535,2622.3,2622.1,7.83701657]
["bitfinex-derivatives","ETHF0:USTF0",1727336178704,1.45863,2622.3,2622.0,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1727336179399,1.1535,2622.3,2622.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727336179601,1.1535,2622.3,2622.0,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1727336179797,1.45862,2622.3,2622.0,0.68225]
["bitfinex-derivatives","ETHF0:USTF0",1727336180198,0.30513,2622.2,2621.9,4.5088438]
["bitfinex-derivatives","ETHF0:USTF0",1727336180393,1.81515,2622.0,2621.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727336180698,1.81515,2622.0,2621.4,4.5616838]
["bitfinex-derivatives","ETHF0:USTF0",1727336180699,0.30519,2621.7,2621.4,4.5616838]
["bitfinex-derivatives","ETHF0:USTF0",1727336181000,0.3679,2621.6,2621.5,7.83742618]
["bitfinex-derivatives","ETHF0:USTF0",1727336181504,0.3679,2621.6,2621.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1727336181696,0.4021,2621.5,2621.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1727336182997,0.4021,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336183204,0.4021,2621.5,2621.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1727336183797,0.4021,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336183996,0.4021,2621.5,2621.4,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1727336185300,0.3944,2621.7,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727336186515,0.3944,2621.7,2621.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727336186827,0.3944,2621.7,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727336187110,0.3944,2621.7,2621.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727336187508,0.3693,2621.8,2621.7,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727336191312,0.30521,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336191509,3.57521,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336191711,3.27,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336192213,4.0428,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336192417,4.34801,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336192828,4.0428,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336193119,4.34801,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336194517,1.07801,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336194821,0.30525,2621.2,2621.0,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1727336195114,0.30525,2621.2,2621.0,8.6539836]
["bitfinex-derivatives","ETHF0:USTF0",1727336195308,3.28,2621.3,2621.0,7.8841836]
["bitfinex-derivatives","ETHF0:USTF0",1727336195515,0.30526,2621.1,2620.8,3.88138]
["bitfinex-derivatives","ETHF0:USTF0",1727336195815,0.30526,2621.1,2620.9,7.8841836]
["bitfinex-derivatives","ETHF0:USTF0",1727336196117,0.67027,2621.0,2620.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727336196415,0.67027,2621.0,2620.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727336196619,0.365,2621.0,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727336196926,0.365,2621.0,2620.8,8.13300338]
["bitfinex-derivatives","ETHF0:USTF0",1727336197515,0.365,2621.0,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727336197912,3.58524,2621.3,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727336198107,0.365,2621.2,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727336198310,0.67024,2621.2,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727336198929,7.0952,2621.1,2620.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727336199123,3.28,2620.8,2620.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1727336200314,3.28,2620.8,2620.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727336200509,3.58529,2620.8,2620.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727336200717,3.28,2620.8,2620.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727336201222,3.58529,2620.8,2620.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727336201424,3.95399,2620.8,2620.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727336201719,0.3687,2620.8,2620.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1727336202021,0.3687,2620.8,2620.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727336202521,0.67399,2620.8,2620.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727336202721,0.3687,2620.8,2620.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727336203212,0.67399,2620.8,2620.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727336203516,0.30529,2620.9,2620.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727336203909,0.30529,2620.9,2620.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1727336204421,0.30529,2620.9,2620.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727336204817,0.30529,2620.9,2620.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1727336206115,3.28,2621.0,2620.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727336206116,0.30529,2620.8,2620.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727336206317,0.30528,2620.9,2620.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1727336206518,1.1423,2621.1,2620.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727336206719,3.2078,2621.2,2620.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727336206916,0.3698,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336207116,0.3698,2621.5,2621.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727336207425,3.28,2621.7,2621.2,8.78956601]
["bitfinex-derivatives","ETHF0:USTF0",1727336207620,3.58519,2621.7,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727336207934,3.28,2621.7,2621.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727336208332,3.28,2621.7,2621.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727336208720,3.28,2621.7,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727336209118,3.28,2621.7,2621.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727336209515,0.67496,2621.9,2621.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1727336209720,0.67496,2621.9,2621.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727336210227,3.5822,2622.3,2621.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727336210412,3.2078,2622.3,2621.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727336210616,0.30512,2622.3,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727336210825,0.30512,2622.3,2621.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727336210826,0.30515,2622.1,2621.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727336211924,3.58513,2622.2,2621.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727336212225,3.58513,2622.2,2621.7,3.88108]
["bitfinex-derivatives","ETHF0:USTF0",1727336212226,0.30515,2622.0,2621.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727336213023,1.1203,2622.1,2621.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727336213328,0.30515,2622.0,2621.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727336213720,0.30515,2622.0,2621.7,3.88109]
["bitfinex-derivatives","ETHF0:USTF0",1727336214024,1.42545,2622.1,2621.7,3.88109]
["bitfinex-derivatives","ETHF0:USTF0",1727336214218,1.1203,2622.1,2621.7,3.88109]
["bitfinex-derivatives","ETHF0:USTF0",1727336214413,0.30516,2622.0,2621.7,3.88109]
["bitfinex-derivatives","ETHF0:USTF0",1727336214630,1.1203,2622.1,2621.7,3.88109]
["bitfinex-derivatives","ETHF0:USTF0",1727336215231,0.30515,2622.0,2621.7,3.88109]
["bitfinex-derivatives","ETHF0:USTF0",1727336215439,1.42544,2622.1,2621.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727336215621,1.1203,2622.1,2621.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727336215821,0.30515,2622.0,2621.7,3.88108]
["bitfinex-derivatives","ETHF0:USTF0",1727336216918,1.1203,2622.1,2621.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727336217127,6.79292,2622.3,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727336217325,6.4878,2622.3,2622.1,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1727336217523,3.28,2622.3,2622.1,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1727336218319,3.28,2622.3,2622.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727336218523,3.58512,2622.3,2622.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727336218726,7.39872,2622.3,2622.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727336223933,0.30513,2622.2,2622.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727336224130,0.68793,2622.2,2622.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727336227831,3.97056,2622.5,2622.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727336227832,3.2078,2622.5,2622.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727336228026,0.392,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336228939,3.51286,2622.8,2622.1,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727336229133,3.51286,2622.8,2622.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727336229134,0.30507,2622.7,2622.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727336229438,0.30507,2622.7,2622.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727336235943,3.58507,2622.7,2622.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727336236144,3.28,2622.7,2622.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727336236368,0.3051,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336236740,0.3051,2622.5,2622.3,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1727336237143,0.3051,2622.4,2622.3,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1727336237343,0.3051,2622.5,2622.3,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1727336238045,0.3051,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336238247,0.3051,2622.5,2622.3,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1727336239470,0.3051,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336241152,3.96929,2622.6,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336241354,0.30509,2622.5,2622.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727336241544,3.96929,2622.6,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336242348,1.51,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336242745,1.81509,2622.5,2622.3,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1727336243146,1.8151,2622.4,2622.3,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1727336244047,1.51,2622.4,2622.3,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1727336248049,1.8942,2622.6,2622.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727336251563,2.19928,2622.6,2622.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727336252861,1.51,2622.6,2622.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727336254261,0.67738,2622.7,2622.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727336254262,0.3723,2622.7,2622.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727336254456,3.51286,2622.8,2622.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727336254654,5.02286,2622.8,2622.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727336254963,5.02286,2622.8,2622.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727336255164,5.02286,2622.8,2622.7,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727336255458,5.02286,2622.8,2622.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727336255665,1.81506,2622.8,2622.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727336256064,0.371,2622.9,2622.7,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727336256359,3.2078,2623.5,2623.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727336256562,4.7178,2623.5,2623.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727336256749,4.7178,2623.5,2623.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727336256750,0.30499,2623.4,2623.2,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727336256955,5.02278,2623.5,2623.3,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1727336257266,5.02278,2623.5,2623.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727336257465,4.7178,2623.5,2623.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727336258157,5.02278,2623.5,2623.3,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1727336258356,4.7178,2623.5,2623.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727336258555,1.07699,2623.4,2623.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727336258863,0.3677,2623.4,2623.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1727336259061,3.2078,2623.5,2623.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727336259365,1.815,2623.4,2623.1,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1727336259590,1.51,2623.2,2623.1,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1727336259866,1.51,2623.3,2623.2,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727336260065,1.51,2623.3,2623.2,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1727336260369,0.7693,2623.4,2623.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727336260370,0.3677,2623.4,2623.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727336260567,4.7178,2623.5,2623.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727336260766,3.2078,2623.5,2623.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727336261062,4.7178,2623.5,2623.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727336261663,4.7178,2623.5,2623.3,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727336262265,3.2078,2623.5,2623.3,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727336263777,0.30497,2623.6,2623.4,7.89124733]
["bitfinex-derivatives","ETHF0:USTF0",1727336264075,0.3743,2623.8,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727336264375,0.30495,2623.7,2623.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727336264775,0.30495,2623.7,2623.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1727336265072,0.30495,2623.7,2623.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727336265261,0.30495,2623.7,2623.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1727336265466,0.30495,2623.7,2623.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727336266272,0.30497,2623.6,2623.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727336266463,3.27,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336266678,0.3957,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336266872,0.3957,2623.5,2623.4,8.18268219]
["bitfinex-derivatives","ETHF0:USTF0",1727336266873,0.70068,2623.5,2623.4,8.18268219]
["bitfinex-derivatives","ETHF0:USTF0",1727336267863,0.30499,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336268065,0.30499,2623.4,2622.8,1.3607838]
["bitfinex-derivatives","ETHF0:USTF0",1727336268066,0.30505,2622.9,2622.6,1.7489538]
["bitfinex-derivatives","ETHF0:USTF0",1727336268266,3.27,2622.8,2622.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727336268465,0.30505,2622.9,2622.7,7.86297626]
["bitfinex-derivatives","ETHF0:USTF0",1727336268676,3.57505,2622.9,2622.7,7.86297626]
["bitfinex-derivatives","ETHF0:USTF0",1727336269174,0.30506,2622.8,2622.7,7.86297626]
["bitfinex-derivatives","ETHF0:USTF0",1727336269376,3.27,2622.9,2622.7,7.86297626]
["bitfinex-derivatives","ETHF0:USTF0",1727336269673,3.27,2622.9,2622.6,8.54183785]
["bitfinex-derivatives","ETHF0:USTF0",1727336269873,3.27,2622.9,2622.6,8.23675785]
["bitfinex-derivatives","ETHF0:USTF0",1727336270073,3.27,2622.9,2622.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727336270281,3.27,2622.9,2622.6,8.51845124]
["bitfinex-derivatives","ETHF0:USTF0",1727336270282,3.57505,2622.9,2622.6,8.51845124]
["bitfinex-derivatives","ETHF0:USTF0",1727336270473,0.3957,2623.0,2622.6,8.51845124]
["bitfinex-derivatives","ETHF0:USTF0",1727336270781,0.30505,2622.9,2622.6,8.51845124]
["bitfinex-derivatives","ETHF0:USTF0",1727336271169,3.6657,2623.0,2622.6,8.21337124]
["bitfinex-derivatives","ETHF0:USTF0",1727336271383,0.30505,2622.9,2622.6,8.51845124]
["bitfinex-derivatives","ETHF0:USTF0",1727336273781,3.97074,2623.0,2622.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727336273978,0.30505,2622.9,2622.6,8.51845124]
["bitfinex-derivatives","ETHF0:USTF0",1727336274178,0.30505,2622.9,2622.8,7.88016635]
["bitfinex-derivatives","ETHF0:USTF0",1727336274482,0.30505,2622.9,2622.7,7.80384973]
["bitfinex-derivatives","ETHF0:USTF0",1727336274783,0.30505,2622.9,2622.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727336275278,3.6657,2623.0,2622.7,7.80384973]
["bitfinex-derivatives","ETHF0:USTF0",1727336275781,0.30505,2622.9,2622.7,7.80384973]
["bitfinex-derivatives","ETHF0:USTF0",1727336276386,3.6657,2623.0,2622.7,7.80384973]
["bitfinex-derivatives","ETHF0:USTF0",1727336276387,0.30506,2622.8,2622.7,7.80384973]
["bitfinex-derivatives","ETHF0:USTF0",1727336277887,0.30506,2622.8,2622.6,8.46579837]
["bitfinex-derivatives","ETHF0:USTF0",1727336278385,0.30506,2622.8,2622.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727336278570,3.27,2622.8,2622.5,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1727336278776,0.30508,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336279077,0.30512,2622.3,2622.2,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1727336279386,0.30512,2622.3,2622.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727336279577,0.30512,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336279578,0.30514,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336280481,0.391,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336280797,0.6784,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336281082,0.6784,2622.5,2622.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727336281582,0.3051,2622.5,2622.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727336282579,0.391,2622.7,2622.1,8.17230951]
["bitfinex-derivatives","ETHF0:USTF0",1727336282887,0.69608,2622.7,2622.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727336283076,0.391,2622.7,2622.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727336283283,0.30506,2622.8,2622.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727336283587,0.30506,2622.8,2622.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727336283784,0.30507,2622.7,2622.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727336284174,0.30506,2622.8,2622.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727336284490,0.30506,2622.8,2622.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727336284878,0.3749,2622.9,2622.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727336285080,0.67995,2622.9,2622.7,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727336285388,0.30507,2622.8,2622.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727336285790,0.30507,2622.8,2622.5,7.87398794]
["bitfinex-derivatives","ETHF0:USTF0",1727336286086,0.30507,2622.8,2622.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727336287185,0.30507,2622.8,2622.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727336287590,0.30507,2622.7,2622.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727336287888,0.30512,2622.3,2622.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727336288092,0.7627,2622.7,2622.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727336288093,0.30511,2622.4,2622.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727336288289,0.30511,2622.4,2622.3,7.9370081]
["bitfinex-derivatives","ETHF0:USTF0",1727336288482,0.30511,2622.4,2622.2,8.2421281]
["bitfinex-derivatives","ETHF0:USTF0",1727336288684,0.30512,2622.3,2622.1,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1727336288879,3.27,2622.3,2622.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727336289178,3.27,2622.3,2622.2,7.9370081]
["bitfinex-derivatives","ETHF0:USTF0",1727336289179,3.57512,2622.3,2622.2,7.9370081]
["bitfinex-derivatives","ETHF0:USTF0",1727336289383,0.30513,2622.2,2622.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727336291090,0.30511,2622.4,2622.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727336291491,0.3769,2622.5,2622.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727336291695,0.682,2622.5,2622.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727336291893,0.3769,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336292087,0.3694,2622.8,2622.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727336292324,0.3694,2622.8,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336292592,0.30507,2622.7,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336292796,0.30508,2622.6,2622.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727336293099,3.57508,2622.7,2622.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727336293299,0.30508,2622.6,2622.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727336293896,3.57508,2622.7,2622.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727336294388,3.27,2622.7,2622.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727336294593,0.30508,2622.6,2622.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727336295397,3.57508,2622.7,2622.5,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1727336295607,0.30508,2622.6,2622.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727336296100,0.3694,2622.8,2622.5,0.66988]
["bitfinex-derivatives","ETHF0:USTF0",1727336296292,0.30508,2622.6,2622.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727336297694,3.57508,2622.6,2622.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727336297896,0.30512,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336298097,0.30512,2622.3,2622.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727336298098,3.27,2622.3,2622.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727336298296,0.393,2622.2,2622.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727336298596,0.30514,2622.1,2622.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727336299597,0.30514,2622.1,2621.9,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1727336299798,0.30515,2622.0,2621.9,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727336300300,0.30514,2622.1,2621.9,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1727336302317,0.30514,2622.1,2621.9,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1727336302798,0.30514,2622.1,2621.9,3.90796]
["bitfinex-derivatives","ETHF0:USTF0",1727336305403,0.30514,2622.1,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727336305611,1.06883,2622.2,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727336306211,0.7637,2622.2,2622.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727336307810,0.393,2622.2,2622.1,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727336309713,0.30512,2622.3,2622.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727336309714,0.3051,2622.4,2622.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727336310510,0.399,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336310702,0.7041,2622.5,2622.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727336310903,0.7041,2622.5,2622.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727336311701,0.7041,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336311907,0.7041,2622.5,2622.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727336312618,0.7041,2622.5,2622.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1727336313113,0.399,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336313503,0.70409,2622.5,2622.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1727336314409,0.3051,2622.4,2622.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1727336315208,0.3051,2622.4,2622.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727336315608,0.7041,2622.5,2622.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727336315913,0.3051,2622.4,2622.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1727336318214,0.3051,2622.4,2622.3,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1727336318914,0.399,2622.5,2622.3,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1727336319436,0.3051,2622.4,2622.3,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1727336319610,0.399,2622.5,2622.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727336319812,0.3051,2622.4,2622.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1727336320011,0.7041,2622.5,2622.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1727336320413,0.3051,2622.4,2622.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1727336321109,0.3051,2622.4,2622.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727336321419,0.6928,2622.4,2622.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727336321817,0.3877,2622.4,2622.3,0.67372]
["bitfinex-derivatives","ETHF0:USTF0",1727336322206,0.399,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336322410,0.3877,2622.8,2622.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727336322613,0.30507,2622.7,2622.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727336326819,0.30508,2622.6,2622.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1727336327111,0.7889,2622.8,2622.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727336327413,0.30508,2622.7,2622.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727336328318,1.51,2622.6,2622.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727336328711,0.30509,2622.5,2622.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727336330316,0.30509,2622.5,2622.3,1.3623384]
["bitfinex-derivatives","ETHF0:USTF0",1727336330520,0.30509,2622.5,2622.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1727336330521,1.8836,2622.4,2622.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1727336332124,1.51,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336333015,1.81509,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336333821,1.51,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336334023,1.81509,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336334525,1.51,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336335521,1.81509,2622.5,2622.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727336335925,1.81509,2622.5,2622.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727336335926,0.3051,2622.4,2622.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727336336242,1.51,2622.4,2622.3,0.67371]
["bitfinex-derivatives","ETHF0:USTF0",1727336336413,1.51,2622.4,2622.3,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727336338118,1.8151,2622.5,2622.2,1.3881384]
["bitfinex-derivatives","ETHF0:USTF0",1727336338314,1.8151,2622.5,2622.4,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1727336338529,1.51,2622.5,2622.4,4.5066384]
["bitfinex-derivatives","ETHF0:USTF0",1727336338922,0.3736,2622.7,2622.4,4.8797384]
["bitfinex-derivatives","ETHF0:USTF0",1727336339123,1.81509,2622.6,2622.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727336339626,1.81509,2622.6,2622.5,1.2988284]
["bitfinex-derivatives","ETHF0:USTF0",1727336340227,1.51,2622.6,2622.5,1.2988284]
["bitfinex-derivatives","ETHF0:USTF0",1727336340623,0.3736,2622.7,2622.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727336340823,11.05195589,2623.5,2622.6,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727336340824,3.48848589,2623.6,2623.1,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727336341026,3.48848589,2623.6,2622.6,8.95518534]
["bitfinex-derivatives","ETHF0:USTF0",1727336341027,0.30501,2623.3,2623.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727336341617,1.81501,2623.3,2623.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727336341826,5.62701,2623.3,2622.9,4.20369046]
["bitfinex-derivatives","ETHF0:USTF0",1727336342024,1.51,2623.0,2622.9,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727336342231,0.30503,2623.1,2623.0,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727336342232,1.51,2623.1,2623.0,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727336342534,1.51,2623.1,2622.9,8.14350836]
["bitfinex-derivatives","ETHF0:USTF0",1727336342535,0.30503,2623.1,2622.9,8.14350836]
["bitfinex-derivatives","ETHF0:USTF0",1727336343037,0.30503,2623.1,2622.9,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727336343235,0.30504,2623.0,2622.9,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727336343732,0.3932,2623.2,2623.0,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727336343935,3.2078,2623.4,2623.2,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727336344128,3.2078,2623.4,2623.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727336344328,0.7406,2623.5,2623.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727336344329,0.67458,2623.5,2623.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727336345435,0.30499,2623.4,2623.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727336345834,0.305,2623.4,2623.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1727336346032,0.305,2623.3,2623.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727336347547,0.30499,2623.4,2623.2,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1727336347729,0.305,2623.3,2623.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727336348537,0.30501,2623.2,2623.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727336349933,0.30504,2623.0,2622.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727336350840,0.7635,2623.1,2622.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1727336351037,0.30504,2623.0,2622.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1727336351442,1.06853,2623.1,2622.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1727336351837,0.3778,2623.1,2623.0,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727336352046,0.68283,2623.1,2622.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1727336353730,0.30504,2623.0,2622.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1727336353936,0.30504,2623.0,2622.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727336354247,1.08203,2623.1,2622.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1727336354946,1.08203,2623.1,2623.0,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727336355433,0.30504,2623.0,2622.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1727336355633,0.30504,2623.0,2622.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727336356236,0.777,2623.1,2622.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727336356237,1.08203,2623.1,2622.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727336356431,1.08203,2623.1,2622.9,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1727336358735,0.3778,2623.1,2623.0,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727336358934,0.305,2623.3,2623.2,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727336359143,0.305,2623.3,2623.0,11.84532151]
["bitfinex-derivatives","ETHF0:USTF0",1727336359144,0.305,2623.4,2623.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727336359537,0.305,2623.4,2623.2,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727336359739,0.305,2623.3,2623.2,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727336361255,0.305,2623.3,2623.1,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1727336361454,0.30501,2623.2,2623.1,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1727336361648,0.30501,2623.3,2623.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727336361832,0.30501,2623.3,2623.2,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727336362035,0.30499,2623.4,2623.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727336362238,3.2078,2623.6,2623.5,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727336362448,3.51277,2623.6,2623.5,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727336362645,3.51277,2623.6,2623.3,7.96543193]
["bitfinex-derivatives","ETHF0:USTF0",1727336362646,3.51277,2623.6,2623.4,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727336362836,3.51277,2623.6,2623.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727336363939,3.87967,2623.6,2623.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727336364446,0.30499,2623.4,2623.2,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1727336364842,0.30499,2623.4,2623.3,7.96470836]
["bitfinex-derivatives","ETHF0:USTF0",1727336365946,3.2078,2623.6,2623.3,7.96470836]
["bitfinex-derivatives","ETHF0:USTF0",1727336366148,3.27,2624.2,2623.4,9.21469046]
["bitfinex-derivatives","ETHF0:USTF0",1727336366342,0.30493,2624.0,2623.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727336366535,0.30493,2624.0,2623.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727336366741,3.6727,2624.2,2623.8,8.2328423]
["bitfinex-derivatives","ETHF0:USTF0",1727336366950,0.30492,2624.0,2623.8,8.2328423]
["bitfinex-derivatives","ETHF0:USTF0",1727336367135,3.27,2624.2,2623.8,8.2328423]
["bitfinex-derivatives","ETHF0:USTF0",1727336367340,0.30491,2624.1,2623.8,8.5377823]
["bitfinex-derivatives","ETHF0:USTF0",1727336367752,0.30491,2624.1,2623.8,8.2328423]
["bitfinex-derivatives","ETHF0:USTF0",1727336368250,0.30492,2624.0,2623.8,8.2328423]
["bitfinex-derivatives","ETHF0:USTF0",1727336368449,0.30491,2624.1,2623.8,8.5377823]
["bitfinex-derivatives","ETHF0:USTF0",1727336369444,3.27,2624.2,2623.8,8.2328423]
["bitfinex-derivatives","ETHF0:USTF0",1727336369755,0.3751,2624.0,2623.8,8.2328423]
["bitfinex-derivatives","ETHF0:USTF0",1727336370448,0.3751,2624.0,2623.8,8.5377823]
["bitfinex-derivatives","ETHF0:USTF0",1727336370842,0.68002,2624.0,2623.8,8.2328423]
["bitfinex-derivatives","ETHF0:USTF0",1727336371352,0.4014,2623.9,2623.8,8.2328423]
["bitfinex-derivatives","ETHF0:USTF0",1727336372351,0.4014,2623.9,2623.8,8.5377823]
["bitfinex-derivatives","ETHF0:USTF0",1727336372652,0.4014,2623.9,2623.8,8.2328423]
["bitfinex-derivatives","ETHF0:USTF0",1727336375448,0.4014,2623.9,2623.8,8.5377823]
["bitfinex-derivatives","ETHF0:USTF0",1727336376147,3.27,2624.2,2623.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727336376148,3.5749,2624.2,2623.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727336376354,0.3708,2624.1,2623.8,8.6200423]
["bitfinex-derivatives","ETHF0:USTF0",1727336376555,0.67571,2624.1,2623.8,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1727336378141,0.30492,2624.0,2623.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727336378351,0.68323,2624.0,2623.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727336380857,0.30493,2623.9,2623.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727336381951,0.3783,2624.0,2623.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727336382353,0.30493,2623.9,2623.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727336383055,0.68323,2624.0,2623.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727336383453,0.3783,2624.0,2623.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727336383961,0.30493,2623.9,2623.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727336384154,0.30495,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336384355,0.38,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336384554,0.3745,2623.7,2623.6,3.51277]
["bitfinex-derivatives","ETHF0:USTF0",1727336387456,0.3783,2624.0,2623.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727336387659,0.30493,2623.9,2623.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727336388367,0.7672,2624.0,2623.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727336388368,1.07213,2624.0,2623.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727336388562,0.3889,2624.0,2623.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727336388760,0.69382,2624.0,2623.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727336388959,0.3889,2624.0,2623.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727336392365,0.69382,2624.0,2623.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727336392859,0.3889,2624.0,2623.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727336393165,0.69382,2624.0,2623.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727336393460,0.3889,2624.0,2623.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727336393856,0.3889,2624.0,2623.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727336394562,0.3889,2624.0,2623.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727336394760,0.3889,2624.0,2623.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727336395564,0.69382,2624.0,2623.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727336396162,0.3889,2624.0,2623.8,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727336396355,0.3889,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336396558,0.69933,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336397058,0.69933,2623.9,2623.6,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1727336397751,0.69933,2623.9,2623.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727336398763,0.69933,2623.9,2623.6,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1727336399173,0.69933,2623.9,2623.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727336399763,0.69934,2623.9,2623.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727336400655,0.69933,2623.9,2623.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727336400860,0.69933,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336400861,0.30494,2623.8,2623.6,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1727336401073,0.30494,2623.8,2623.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727336401360,0.30495,2623.8,2623.6,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1727336404274,0.30495,2623.8,2623.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727336404864,0.30495,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336404865,0.30495,2623.8,2623.6,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1727336405063,0.30495,2623.8,2623.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727336405565,0.30495,2623.8,2623.6,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1727336406371,0.30494,2623.8,2623.6,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1727336406566,0.30495,2623.7,2623.6,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1727336406756,0.30495,2623.8,2623.6,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1727336407173,0.30495,2623.8,2623.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727336408857,1.9044,2623.9,2623.6,4.50865046]
["bitfinex-derivatives","ETHF0:USTF0",1727336409063,1.9044,2623.9,2623.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727336409665,0.30494,2623.8,2623.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727336409861,0.69934,2623.9,2623.8,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727336410366,0.69934,2623.9,2623.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727336410581,0.69383,2624.0,2623.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727336410770,0.69383,2624.0,2623.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727336410971,0.30493,2623.9,2623.8,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1727336411377,0.30493,2623.9,2623.8,2.04653046]
["bitfinex-derivatives","ETHF0:USTF0",1727336413280,0.30493,2623.9,2623.8,1.74159046]
["bitfinex-derivatives","ETHF0:USTF0",1727336413475,0.30493,2623.9,2623.8,2.04653046]
["bitfinex-derivatives","ETHF0:USTF0",1727336415392,0.69382,2624.0,2623.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727336415580,0.30493,2623.9,2623.8,2.04653046]
["bitfinex-derivatives","ETHF0:USTF0",1727336415788,0.30493,2623.9,2623.8,1.74159046]
["bitfinex-derivatives","ETHF0:USTF0",1727336416186,0.30493,2623.9,2623.8,2.04653046]
["bitfinex-derivatives","ETHF0:USTF0",1727336416690,0.30493,2623.9,2623.8,1.74159046]
["bitfinex-derivatives","ETHF0:USTF0",1727336416885,0.30493,2623.9,2623.8,2.04653046]
["bitfinex-derivatives","ETHF0:USTF0",1727336417091,0.30489,2624.3,2623.8,22.98155651]
["bitfinex-derivatives","ETHF0:USTF0",1727336417288,0.76216,2624.5,2624.1,2.81094066]
["bitfinex-derivatives","ETHF0:USTF0",1727336417507,0.30489,2624.3,2624.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727336417692,0.30489,2624.3,2624.2,8.34266396]
["bitfinex-derivatives","ETHF0:USTF0",1727336417894,0.30489,2624.3,2624.2,7.96206396]
["bitfinex-derivatives","ETHF0:USTF0",1727336418092,0.30491,2624.1,2624.0,4.58444066]
["bitfinex-derivatives","ETHF0:USTF0",1727336418293,0.30491,2624.1,2624.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727336419885,0.30489,2624.3,2624.0,16.25685541]
["bitfinex-derivatives","ETHF0:USTF0",1727336420091,0.30489,2624.3,2624.0,12.75056541]
["bitfinex-derivatives","ETHF0:USTF0",1727336421401,0.30489,2624.3,2624.0,11.75452475]
["bitfinex-derivatives","ETHF0:USTF0",1727336422102,0.30489,2624.3,2624.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727336422295,0.30489,2624.3,2624.0,11.75452475]
["bitfinex-derivatives","ETHF0:USTF0",1727336422593,0.30489,2624.3,2624.0,3.89331]
["bitfinex-derivatives","ETHF0:USTF0",1727336422800,0.30489,2624.3,2624.1,7.80287235]
["bitfinex-derivatives","ETHF0:USTF0",1727336423000,0.30488,2624.4,2624.1,8.10777235]
["bitfinex-derivatives","ETHF0:USTF0",1727336423197,0.30488,2624.4,2624.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727336423891,3.2078,2624.6,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336424095,0.30486,2624.5,2624.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727336424294,3.51266,2624.6,2624.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727336424492,3.2078,2624.6,2624.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727336424900,0.30486,2624.5,2624.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727336425117,0.0079413,2624.7,2624.5,11.93084075]
["bitfinex-derivatives","ETHF0:USTF0",1727336425413,7.7054366,2625.4,2624.5,11.93084075]
["bitfinex-derivatives","ETHF0:USTF0",1727336425414,0.30477,2625.3,2625.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727336425696,0.30477,2625.3,2624.6,7.08732352]
["bitfinex-derivatives","ETHF0:USTF0",1727336425697,0.30478,2625.3,2625.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727336425887,1.51,2625.2,2624.7,0.99308993]
["bitfinex-derivatives","ETHF0:USTF0",1727336426094,3.2078,2625.4,2625.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336426299,3.2078,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336426490,0.30477,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336427595,0.30477,2625.3,2625.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1727336427904,0.30477,2625.3,2625.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727336428695,0.3786,2625.4,2625.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727336428894,0.30477,2625.3,2625.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727336430296,0.30478,2625.3,2625.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727336430497,1.51,2625.3,2625.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727336430902,0.30478,2625.2,2625.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727336431211,1.81478,2625.3,2625.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727336431902,1.81477,2625.3,2625.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727336432297,0.30478,2625.2,2625.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727336432805,0.30478,2625.2,2625.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727336433207,0.3048,2625.0,2624.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727336433504,0.3048,2625.0,2624.9,8.29705261]
["bitfinex-derivatives","ETHF0:USTF0",1727336433696,1.8148,2625.0,2624.9,7.91385261]
["bitfinex-derivatives","ETHF0:USTF0",1727336433899,0.30485,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336434095,1.51,2624.5,2624.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727336434299,0.30487,2624.4,2624.3,8.95057531]
["bitfinex-derivatives","ETHF0:USTF0",1727336434496,1.51,2624.5,2624.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727336434701,1.51,2624.5,2624.3,1.08008]
["bitfinex-derivatives","ETHF0:USTF0",1727336434911,1.81486,2624.5,2624.3,8.6320548]
["bitfinex-derivatives","ETHF0:USTF0",1727336436708,1.51,2624.5,2624.3,8.6320548]
["bitfinex-derivatives","ETHF0:USTF0",1727336436925,1.81486,2624.5,2624.3,8.6320548]
["bitfinex-derivatives","ETHF0:USTF0",1727336437116,2.18716,2624.5,2624.3,8.6320548]
["bitfinex-derivatives","ETHF0:USTF0",1727336437411,1.81487,2624.4,2624.3,8.6320548]
["bitfinex-derivatives","ETHF0:USTF0",1727336437619,1.81487,2624.4,2624.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727336437917,1.51,2624.4,2624.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727336438516,2.18716,2624.5,2624.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727336442715,0.3049,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336443222,3.2078,2624.3,2624.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336443425,4.078,2624.9,2624.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727336443426,5.476,2624.6,2624.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727336443625,0.30488,2624.4,2624.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1727336444227,0.3881,2624.5,2624.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727336444423,0.30488,2624.3,2624.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727336444724,1.51,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336444940,0.6962,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336445916,0.3913,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336446118,0.30483,2624.8,2624.0,13.36644835]
["bitfinex-derivatives","ETHF0:USTF0",1727336446332,0.69713,2624.8,2624.4,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1727336446626,3.2078,2625.0,2624.7,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1727336446827,3.2078,2625.0,2624.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1727336447127,3.2078,2625.0,2624.9,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727336447516,0.3831,2625.4,2624.9,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1727336447744,0.68786,2625.4,2625.0,3.91019]
["bitfinex-derivatives","ETHF0:USTF0",1727336448035,0.68786,2625.4,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336448221,0.3831,2625.4,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336448428,0.3831,2625.4,2625.1,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727336448729,0.68786,2625.4,2625.1,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727336449929,0.68786,2625.4,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336450832,0.68786,2625.4,2625.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727336450833,0.30477,2625.3,2625.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727336451516,0.68786,2625.4,2625.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727336452024,0.30477,2625.3,2625.0,3.91019]
["bitfinex-derivatives","ETHF0:USTF0",1727336452830,0.30478,2625.2,2625.0,3.91019]
["bitfinex-derivatives","ETHF0:USTF0",1727336453030,0.3831,2625.4,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336453221,0.68787,2625.4,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336453421,0.3831,2625.4,2625.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727336453623,0.30477,2625.3,2625.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727336453817,0.30477,2625.3,2625.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727336454419,0.30477,2625.3,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336454934,0.3831,2625.4,2625.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727336455229,0.30478,2625.3,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336455724,0.30478,2625.3,2625.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727336455725,0.30478,2625.3,2625.0,3.91019]
["bitfinex-derivatives","ETHF0:USTF0",1727336455930,0.30478,2625.3,2625.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727336456134,0.30478,2625.3,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336456326,0.30478,2625.2,2625.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727336456720,0.30478,2625.2,2625.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727336457833,0.30477,2625.3,2625.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727336458037,0.3831,2625.4,2625.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727336458431,0.30478,2625.2,2625.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727336459325,0.3831,2625.4,2625.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727336459521,0.374,2625.3,2625.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727336459732,0.30478,2625.2,2625.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727336460432,0.30479,2625.1,2625.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727336461832,0.374,2625.3,2625.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727336462222,0.30479,2625.1,2625.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727336462427,0.30478,2625.2,2625.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727336463233,0.67877,2625.3,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336463630,0.374,2625.3,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336463830,0.30479,2625.1,2625.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727336464032,0.374,2625.3,2625.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727336464240,0.67877,2625.3,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336465437,0.30478,2625.2,2625.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727336465938,0.67877,2625.3,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336466548,0.67877,2625.3,2625.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727336466549,0.30478,2625.2,2625.0,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727336467934,0.30479,2625.1,2625.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727336468137,0.30479,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336468443,1.81479,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336468641,3.2078,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336468939,3.2078,2625.5,2625.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727336469145,3.51255,2625.5,2625.2,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1727336469440,3.2078,2625.5,2625.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727336469646,0.30473,2625.7,2625.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727336469830,0.30473,2625.7,2625.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727336470034,0.30473,2625.6,2625.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727336471738,0.30475,2625.5,2625.3,7.91335671]
["bitfinex-derivatives","ETHF0:USTF0",1727336471928,1.51,2625.7,2625.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727336472129,0.3841,2625.4,2625.2,1.86307]
["bitfinex-derivatives","ETHF0:USTF0",1727336472439,0.3841,2625.4,2625.3,8.24473113]
["bitfinex-derivatives","ETHF0:USTF0",1727336472746,0.3841,2625.4,2625.3,7.93996113]
["bitfinex-derivatives","ETHF0:USTF0",1727336474544,0.68886,2625.4,2625.3,7.93996113]
["bitfinex-derivatives","ETHF0:USTF0",1727336475537,0.3841,2625.4,2625.3,7.93996113]
["bitfinex-derivatives","ETHF0:USTF0",1727336475943,0.68886,2625.4,2625.3,7.93996113]
["bitfinex-derivatives","ETHF0:USTF0",1727336477242,0.30478,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336477438,0.30479,2625.2,2625.0,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1727336477744,0.30479,2625.2,2625.1,7.78781556]
["bitfinex-derivatives","ETHF0:USTF0",1727336477952,0.3048,2625.1,2624.9,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727336478139,0.3048,2625.1,2625.0,7.7990094]
["bitfinex-derivatives","ETHF0:USTF0",1727336478536,0.30483,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336483045,0.3692,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336483260,0.30483,2624.8,2624.7,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1727336483645,0.30483,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336483947,0.30483,2624.8,2624.7,3.51264]
["bitfinex-derivatives","ETHF0:USTF0",1727336484346,0.30483,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336485543,0.30482,2624.9,2624.7,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1727336486246,0.30483,2624.8,2624.7,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1727336486449,0.30482,2624.9,2624.7,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1727336487952,0.67401,2625.0,2624.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1727336488138,0.30482,2624.9,2624.7,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1727336488342,0.30482,2624.9,2624.8,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1727336488551,0.30482,2624.9,2624.7,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1727336490052,0.3692,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336490248,0.67401,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336490441,0.67401,2625.0,2624.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727336490848,0.67401,2625.0,2624.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1727336492453,0.3714,2624.9,2624.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1727336492666,0.67401,2625.0,2624.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1727336492853,0.67401,2625.0,2624.9,0.26551]
["bitfinex-derivatives","ETHF0:USTF0",1727336493154,0.67401,2625.0,2624.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1727336493453,0.67401,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336493660,0.67401,2625.0,2624.8,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1727336494362,0.67401,2625.0,2624.8,1.81482]
["bitfinex-derivatives","ETHF0:USTF0",1727336495852,0.30481,2624.9,2624.7,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1727336497947,0.3692,2625.0,2624.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336498158,0.3692,2625.0,2624.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727336498364,0.68387,2625.3,2625.1,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727336498561,4.4472,2625.5,2625.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336498761,0.30476,2625.4,2625.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727336499152,0.30476,2625.4,2625.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727336499964,0.67395,2625.5,2625.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1727336500158,0.30476,2625.4,2625.3,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1727336500356,0.3692,2625.5,2625.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727336500863,0.3692,2625.5,2625.3,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1727336502457,0.67395,2625.5,2625.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727336502693,0.3692,2625.5,2625.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727336503368,0.67395,2625.5,2625.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727336504166,0.67395,2625.5,2625.3,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1727336507463,0.3692,2625.5,2625.3,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1727336507662,0.67395,2625.5,2625.3,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1727336507963,0.3692,2625.5,2625.3,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1727336508369,0.67395,2625.5,2625.3,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1727336508760,0.3692,2625.5,2625.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727336509066,0.67395,2625.5,2625.3,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1727336509669,0.30475,2625.5,2625.3,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1727336510364,0.3804,2625.6,2625.3,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1727336512155,0.3804,2625.6,2625.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727336512359,0.3804,2625.6,2625.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727336514768,0.3804,2625.6,2625.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727336514970,0.3804,2625.6,2625.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727336515472,0.3804,2625.6,2625.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727336515771,0.3804,2625.6,2625.5,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1727336516670,0.3804,2625.6,2625.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727336517073,3.51251,2625.9,2625.5,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1727336517268,3.2078,2625.9,2625.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1727336517576,0.30469,2626.0,2625.6,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1727336517977,0.30469,2626.0,2625.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727336518473,0.3047,2625.9,2625.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727336518875,0.30469,2626.0,2625.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727336519083,0.3047,2625.9,2625.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727336519276,0.30469,2626.0,2625.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727336519570,1.162,2626.1,2625.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727336519571,0.3047,2625.9,2625.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727336520271,1.162,2626.1,2625.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727336520474,0.3047,2625.9,2625.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727336521973,1.162,2626.1,2625.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727336522185,0.3047,2625.9,2625.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727336522471,0.3047,2625.9,2625.5,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1727336522676,0.3047,2625.9,2625.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727336522870,0.3047,2625.9,2625.5,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1727336523271,1.81469,2626.0,2625.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727336523475,1.81469,2626.0,2625.6,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1727336523674,0.3047,2625.9,2625.5,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1727336523882,0.30471,2625.9,2625.5,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1727336524375,0.7826,2626.1,2625.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727336524699,0.66989,2626.0,2625.7,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1727336524875,0.3652,2626.0,2625.7,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727336525078,0.7826,2626.1,2625.8,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1727336525271,0.7826,2626.1,2625.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727336525473,1.08728,2626.1,2625.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727336525881,0.7826,2626.1,2625.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727336526069,0.7826,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336526271,0.30469,2626.0,2625.7,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1727336526573,0.3047,2625.9,2625.6,5.79103]
["bitfinex-derivatives","ETHF0:USTF0",1727336526777,0.30469,2626.0,2625.7,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1727336528183,5.84465,2626.3,2625.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336528184,0.30468,2626.1,2625.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336528377,3.573,2626.3,2625.6,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1727336528378,5.083,2626.3,2625.6,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1727336528574,0.3047,2625.9,2625.6,6.95893]
["bitfinex-derivatives","ETHF0:USTF0",1727336528773,1.07389,2626.0,2625.6,6.6542]
["bitfinex-derivatives","ETHF0:USTF0",1727336529076,0.3047,2625.9,2625.7,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1727336529279,0.7692,2626.0,2625.6,6.6542]
["bitfinex-derivatives","ETHF0:USTF0",1727336529475,0.3047,2625.9,2625.6,5.76593]
["bitfinex-derivatives","ETHF0:USTF0",1727336529668,0.3047,2625.9,2625.6,5.76592]
["bitfinex-derivatives","ETHF0:USTF0",1727336530376,0.3047,2625.9,2625.7,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727336530583,0.3047,2625.9,2625.6,5.76592]
["bitfinex-derivatives","ETHF0:USTF0",1727336530770,0.3047,2625.9,2625.6,4.25592]
["bitfinex-derivatives","ETHF0:USTF0",1727336530977,0.30472,2625.7,2625.6,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1727336531175,0.30474,2625.6,2625.3,1.81476]
["bitfinex-derivatives","ETHF0:USTF0",1727336531481,0.70974,2625.6,2625.4,8.04511418]
["bitfinex-derivatives","ETHF0:USTF0",1727336531704,0.4007,2625.5,2625.4,8.04511418]
["bitfinex-derivatives","ETHF0:USTF0",1727336531874,3.96954,2626.0,2625.4,9.55511418]
["bitfinex-derivatives","ETHF0:USTF0",1727336531875,3.2078,2626.0,2625.4,9.55511418]
["bitfinex-derivatives","ETHF0:USTF0",1727336532179,6.891,2627.0,2625.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727336532180,0.3897,2626.1,2625.5,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727336532372,0.405,2626.0,2625.6,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1727336532568,1.11039,2626.0,2625.7,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1727336532876,0.8057,2626.0,2625.8,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727336533081,0.8057,2626.0,2625.7,8.70431457]
["bitfinex-derivatives","ETHF0:USTF0",1727336533774,0.8057,2626.0,2625.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727336533982,0.8057,2626.0,2625.7,8.39959457]
["bitfinex-derivatives","ETHF0:USTF0",1727336533983,0.8057,2626.0,2625.7,8.70430457]
["bitfinex-derivatives","ETHF0:USTF0",1727336534175,1.11039,2626.0,2625.7,8.70430457]
["bitfinex-derivatives","ETHF0:USTF0",1727336534573,0.8057,2626.0,2625.7,8.70430457]
["bitfinex-derivatives","ETHF0:USTF0",1727336534796,1.11039,2626.0,2625.7,8.70430457]
["bitfinex-derivatives","ETHF0:USTF0",1727336535367,0.3047,2625.9,2625.7,8.39959457]
["bitfinex-derivatives","ETHF0:USTF0",1727336535576,0.30471,2625.8,2625.7,8.39959457]
["bitfinex-derivatives","ETHF0:USTF0",1727336536181,0.30471,2625.8,2625.7,7.99559457]
["bitfinex-derivatives","ETHF0:USTF0",1727336536483,1.11039,2626.0,2625.7,8.30031457]
["bitfinex-derivatives","ETHF0:USTF0",1727336536676,0.3047,2625.9,2625.7,7.99559457]
["bitfinex-derivatives","ETHF0:USTF0",1727336537177,0.70539,2626.0,2625.8,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727336537382,0.3908,2626.5,2625.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727336537579,0.3908,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336537877,0.3908,2626.5,2626.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727336538088,0.3908,2626.5,2626.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727336539381,3.51241,2626.7,2626.4,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1727336539584,3.5986,2626.7,2626.4,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1727336539881,3.90321,2626.7,2626.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727336540276,0.30462,2626.6,2626.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727336540886,0.30463,2626.5,2626.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727336541500,3.5986,2626.7,2626.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727336541888,0.30463,2626.5,2626.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727336542786,0.30464,2626.4,2626.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727336543085,0.30465,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336543486,0.30464,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336544080,0.30464,2626.4,2626.1,1.08447]
["bitfinex-derivatives","ETHF0:USTF0",1727336544483,0.30466,2626.3,2626.2,8.21589598]
["bitfinex-derivatives","ETHF0:USTF0",1727336544679,0.30465,2626.4,2626.2,8.21589598]
["bitfinex-derivatives","ETHF0:USTF0",1727336544878,0.30465,2626.3,2626.2,8.21589598]
["bitfinex-derivatives","ETHF0:USTF0",1727336548293,0.67455,2626.3,2626.2,8.21589598]
["bitfinex-derivatives","ETHF0:USTF0",1727336549174,0.30464,2626.5,2626.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727336549379,0.3729,2626.6,2626.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727336549691,0.30463,2626.5,2626.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727336549882,0.3729,2626.6,2626.2,11.48589598]
["bitfinex-derivatives","ETHF0:USTF0",1727336550187,0.3729,2626.6,2626.2,11.79055598]
["bitfinex-derivatives","ETHF0:USTF0",1727336550384,0.30465,2626.3,2626.2,11.79055598]
["bitfinex-derivatives","ETHF0:USTF0",1727336550986,0.30465,2626.4,2626.2,11.79055598]
["bitfinex-derivatives","ETHF0:USTF0",1727336551223,0.30465,2626.3,2626.2,11.79055598]
["bitfinex-derivatives","ETHF0:USTF0",1727336553500,0.30465,2626.3,2626.2,8.21589598]
["bitfinex-derivatives","ETHF0:USTF0",1727336554487,1.06629,2626.3,2626.2,8.21589598]
["bitfinex-derivatives","ETHF0:USTF0",1727336554685,1.06629,2626.3,2625.6,1.49406099]
["bitfinex-derivatives","ETHF0:USTF0",1727336554686,0.30472,2625.7,2625.5,4.29088993]
["bitfinex-derivatives","ETHF0:USTF0",1727336554899,0.76174,2626.0,2625.5,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1727336554900,0.76175,2626.0,2625.5,1.08234]
["bitfinex-derivatives","ETHF0:USTF0",1727336555085,0.76175,2626.0,2625.7,8.17937168]
["bitfinex-derivatives","ETHF0:USTF0",1727336555286,0.30472,2625.7,2625.6,8.17937168]
["bitfinex-derivatives","ETHF0:USTF0",1727336555588,0.30473,2625.6,2625.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727336555787,0.3661,2625.6,2625.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727336556186,0.67083,2625.6,2625.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727336557305,0.3661,2625.6,2625.5,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1727336557492,0.67083,2625.6,2625.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727336558109,4.1749,2625.6,2625.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727336558303,0.30475,2625.5,2625.3,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727336558488,0.67084,2625.6,2625.4,8.17913066]
["bitfinex-derivatives","ETHF0:USTF0",1727336558691,0.67084,2625.6,2625.4,8.48389066]
["bitfinex-derivatives","ETHF0:USTF0",1727336559000,0.67084,2625.6,2625.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727336559401,0.3661,2625.6,2625.4,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727336559904,0.3661,2625.6,2625.5,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1727336560204,3.2078,2625.9,2625.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727336560503,0.30473,2625.7,2625.5,2.18834]
["bitfinex-derivatives","ETHF0:USTF0",1727336560707,0.30473,2625.6,2625.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1727336561204,0.30473,2625.7,2625.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1727336561400,0.30473,2625.6,2625.5,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1727336561801,0.30473,2625.6,2625.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336563112,0.30474,2625.5,2625.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336563308,1.51,2625.6,2625.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727336563611,0.30477,2625.3,2625.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727336564000,0.30477,2625.3,2625.2,11.53647228]
["bitfinex-derivatives","ETHF0:USTF0",1727336564912,0.30477,2625.3,2625.2,13.04647228]
["bitfinex-derivatives","ETHF0:USTF0",1727336565503,1.06806,2625.4,2625.2,13.35125228]
["bitfinex-derivatives","ETHF0:USTF0",1727336565806,5.87266,2625.9,2625.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727336566108,0.30474,2625.6,2625.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727336566611,0.30473,2625.6,2625.5,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1727336567012,0.30473,2625.6,2625.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727336568212,0.7536,2625.8,2625.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727336568420,0.30473,2625.6,2625.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727336570115,0.30473,2625.7,2625.5,0.69594]
["bitfinex-derivatives","ETHF0:USTF0",1727336570507,1.05831,2625.8,2625.6,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1727336570719,0.7536,2625.8,2625.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727336571019,1.05831,2625.8,2625.6,1.08423]
["bitfinex-derivatives","ETHF0:USTF0",1727336571316,0.30472,2625.7,2625.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727336571716,0.30472,2625.7,2625.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727336572607,0.30473,2625.6,2625.4,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727336573012,0.30474,2625.5,2625.3,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1727336573217,0.7536,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336573218,0.30477,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336573514,0.30477,2625.3,2625.2,11.14691386]
["bitfinex-derivatives","ETHF0:USTF0",1727336574025,0.70567,2625.3,2625.2,11.14691386]
["bitfinex-derivatives","ETHF0:USTF0",1727336577426,0.70567,2625.3,2625.2,11.45169386]
["bitfinex-derivatives","ETHF0:USTF0",1727336577617,0.4009,2625.3,2625.2,11.45169386]
["bitfinex-derivatives","ETHF0:USTF0",1727336579615,0.30477,2625.3,2625.2,11.45169386]
["bitfinex-derivatives","ETHF0:USTF0",1727336579817,0.30476,2625.4,2625.2,11.45169386]
["bitfinex-derivatives","ETHF0:USTF0",1727336580017,0.30477,2625.3,2625.2,11.45169386]
["bitfinex-derivatives","ETHF0:USTF0",1727336580421,0.30476,2625.4,2625.2,11.45169386]
["bitfinex-derivatives","ETHF0:USTF0",1727336580723,0.30477,2625.3,2625.2,11.14691386]
["bitfinex-derivatives","ETHF0:USTF0",1727336581627,0.30477,2625.3,2625.2,11.45169386]
["bitfinex-derivatives","ETHF0:USTF0",1727336584025,0.30477,2625.3,2625.2,11.14691386]
["bitfinex-derivatives","ETHF0:USTF0",1727336584918,0.30477,2625.3,2625.2,7.93911386]
["bitfinex-derivatives","ETHF0:USTF0",1727336585328,0.30477,2625.3,2625.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727336585519,0.30477,2625.3,2625.2,7.78494125]
["bitfinex-derivatives","ETHF0:USTF0",1727336585917,0.30477,2625.3,2625.2,8.08972125]
["bitfinex-derivatives","ETHF0:USTF0",1727336585918,0.68437,2625.3,2625.2,8.08972125]
["bitfinex-derivatives","ETHF0:USTF0",1727336586228,0.68437,2625.3,2625.1,8.11512009]
["bitfinex-derivatives","ETHF0:USTF0",1727336586420,0.30478,2625.2,2625.1,8.11512009]
["bitfinex-derivatives","ETHF0:USTF0",1727336586621,0.68437,2625.3,2625.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727336587128,0.68437,2625.3,2625.2,8.11512009]
["bitfinex-derivatives","ETHF0:USTF0",1727336587327,0.68437,2625.3,2625.2,7.81034009]
["bitfinex-derivatives","ETHF0:USTF0",1727336587729,0.68437,2625.3,2625.1,8.02173294]
["bitfinex-derivatives","ETHF0:USTF0",1727336587919,0.68437,2625.3,2625.2,8.02173294]
["bitfinex-derivatives","ETHF0:USTF0",1727336588222,0.68437,2625.3,2625.1,7.85300409]
["bitfinex-derivatives","ETHF0:USTF0",1727336588427,0.68437,2625.3,2625.2,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727336588826,0.68437,2625.3,2625.2,8.15778409]
["bitfinex-derivatives","ETHF0:USTF0",1727336589019,0.3974,2625.4,2625.2,8.15778409]
["bitfinex-derivatives","ETHF0:USTF0",1727336589619,0.30477,2625.3,2625.2,8.15778409]
["bitfinex-derivatives","ETHF0:USTF0",1727336590727,0.67735,2625.5,2625.2,13.17180409]
["bitfinex-derivatives","ETHF0:USTF0",1727336590927,0.30476,2625.4,2625.3,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727336591526,0.30477,2625.3,2625.2,8.15778409]
["bitfinex-derivatives","ETHF0:USTF0",1727336591734,0.3726,2625.5,2625.2,8.15778409]
["bitfinex-derivatives","ETHF0:USTF0",1727336591924,0.30476,2625.4,2625.2,8.15778409]
["bitfinex-derivatives","ETHF0:USTF0",1727336592932,0.30476,2625.4,2625.3,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727336593530,0.76193,2625.3,2624.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727336593724,0.30486,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336593922,0.30486,2624.5,2623.9,0.99308993]
["bitfinex-derivatives","ETHF0:USTF0",1727336593923,3.8104,2624.5,2623.9,0.99308993]
["bitfinex-derivatives","ETHF0:USTF0",1727336594229,1.51,2624.2,2624.1,8.13470134]
["bitfinex-derivatives","ETHF0:USTF0",1727336594623,1.51,2624.2,2623.9,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1727336594624,1.8149,2624.2,2623.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727336594829,1.81492,2624.0,2623.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727336595032,0.30495,2623.8,2623.3,1.39598993]
["bitfinex-derivatives","ETHF0:USTF0",1727336595229,1.51,2623.6,2623.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1727336595531,1.51,2623.7,2623.4,12.04115323]
["bitfinex-derivatives","ETHF0:USTF0",1727336595924,1.51,2623.7,2623.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727336596125,1.8898,2623.9,2623.5,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727336596332,0.3798,2623.9,2623.6,8.1033261]
["bitfinex-derivatives","ETHF0:USTF0",1727336596531,0.68473,2623.9,2623.6,8.1033261]
["bitfinex-derivatives","ETHF0:USTF0",1727336597432,7.2858,2624.5,2623.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727336597640,0.30489,2624.3,2623.9,3.57492]
["bitfinex-derivatives","ETHF0:USTF0",1727336597933,0.30488,2624.4,2624.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727336598140,0.30487,2624.5,2624.0,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1727336598434,0.30487,2624.4,2624.0,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1727336598629,0.30488,2624.4,2624.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727336599629,0.30488,2624.4,2624.0,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1727336599933,0.30486,2624.5,2624.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727336600439,0.30487,2624.4,2624.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727336601137,7.2858,2624.8,2624.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727336601329,0.30487,2624.5,2624.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1727336601523,0.30489,2624.3,2624.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727336601723,4.0321,2624.7,2624.0,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1727336601926,0.30488,2624.3,2624.0,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1727336602537,0.3703,2624.6,2624.0,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1727336602741,0.30489,2624.3,2624.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727336602928,0.30489,2624.3,2624.0,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1727336603832,0.30489,2624.3,2624.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727336604036,0.3049,2624.2,2624.0,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1727336604426,0.3049,2624.2,2624.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727336605140,0.3049,2624.2,2624.0,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1727336605540,0.3049,2624.2,2624.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727336605842,0.3049,2624.2,2624.0,0.67652]
["bitfinex-derivatives","ETHF0:USTF0",1727336606039,4.0144,2624.6,2624.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336606339,0.30488,2624.4,2624.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727336606527,0.30488,2624.4,2624.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336607343,0.30488,2624.4,2624.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727336607841,0.30488,2624.4,2624.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336608035,0.30489,2624.3,2624.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336608237,0.30488,2624.4,2624.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727336608638,0.30488,2624.4,2624.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727336608839,3.96981,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336609042,0.30483,2624.8,2624.6,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1727336609335,0.30483,2624.8,2624.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727336610848,0.30484,2624.7,2624.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727336611238,0.30484,2624.7,2624.4,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1727336612640,0.30485,2624.6,2624.4,0.68886]
["bitfinex-derivatives","ETHF0:USTF0",1727336613546,0.30485,2624.7,2624.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727336613755,0.30485,2624.6,2624.4,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1727336614349,0.30484,2624.7,2624.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727336614745,0.30484,2624.7,2624.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727336614746,0.30485,2624.7,2624.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727336614936,0.30485,2624.6,2624.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727336615139,0.30485,2624.6,2624.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727336615344,0.30485,2624.6,2624.4,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1727336615549,0.30485,2624.6,2624.4,0.60678064]
["bitfinex-derivatives","ETHF0:USTF0",1727336615845,0.30484,2624.7,2624.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727336616548,0.30483,2624.8,2624.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727336616941,0.30484,2624.7,2624.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727336618346,0.30484,2624.7,2624.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727336619348,0.3746,2624.9,2624.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727336619545,0.30484,2624.7,2624.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727336619943,0.30485,2624.6,2624.4,0.60678064]
["bitfinex-derivatives","ETHF0:USTF0",1727336620251,0.30485,2624.6,2624.4,0.60677064]
["bitfinex-derivatives","ETHF0:USTF0",1727336620449,0.30485,2624.6,2624.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727336620748,0.3746,2624.9,2624.4,0.60678064]
["bitfinex-derivatives","ETHF0:USTF0",1727336620749,1.13666,2624.9,2624.4,0.60678064]
["bitfinex-derivatives","ETHF0:USTF0",1727336620951,0.30486,2624.6,2624.4,0.60678064]
["bitfinex-derivatives","ETHF0:USTF0",1727336621149,0.30486,2624.6,2624.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727336621350,0.30486,2624.6,2624.4,0.60677064]
["bitfinex-derivatives","ETHF0:USTF0",1727336621646,0.30486,2624.6,2624.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727336622353,0.30486,2624.6,2624.4,0.60678064]
["bitfinex-derivatives","ETHF0:USTF0",1727336622648,1.13666,2624.9,2624.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727336623150,1.13666,2624.9,2624.4,0.60677064]
["bitfinex-derivatives","ETHF0:USTF0",1727336623151,0.30486,2624.6,2624.4,0.60677064]
["bitfinex-derivatives","ETHF0:USTF0",1727336623344,0.30486,2624.6,2624.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727336623543,0.30486,2624.6,2624.4,0.60678064]
["bitfinex-derivatives","ETHF0:USTF0",1727336623745,1.13666,2624.9,2624.4,0.60678064]
["bitfinex-derivatives","ETHF0:USTF0",1727336624050,1.13666,2624.9,2624.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727336624051,0.30485,2624.6,2624.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727336624550,0.30486,2624.5,2624.4,0.30191064]
["bitfinex-derivatives","ETHF0:USTF0",1727336624753,0.30486,2624.5,2624.4,0.60678064]
["bitfinex-derivatives","ETHF0:USTF0",1727336625254,0.30486,2624.5,2624.4,0.30191064]
["bitfinex-derivatives","ETHF0:USTF0",1727336625651,0.30487,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336626651,0.30487,2624.4,2624.3,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1727336628054,0.30487,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336629253,0.30487,2624.4,2624.3,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1727336631054,0.30487,2624.4,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336631255,0.30487,2624.5,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336631556,0.30487,2624.4,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336631869,0.30488,2624.4,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336634455,0.30488,2624.4,2624.1,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727336634748,0.30488,2624.4,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336636150,0.30489,2624.3,2624.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727336636452,0.30489,2624.3,2624.2,8.50045798]
["bitfinex-derivatives","ETHF0:USTF0",1727336636655,0.30488,2624.4,2624.2,8.50045798]
["bitfinex-derivatives","ETHF0:USTF0",1727336636951,0.30488,2624.3,2624.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1727336637158,0.3049,2624.2,2624.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1727336637354,0.7053,2624.2,2624.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1727336638856,0.7053,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336640654,0.7053,2624.2,2624.1,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1727336641260,0.4004,2624.2,2624.1,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1727336641556,0.7053,2624.2,2624.1,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1727336642058,0.4004,2624.2,2624.1,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1727336643347,0.3835,2624.5,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336643549,0.30487,2624.4,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336644157,0.7511,2624.5,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336645156,1.05597,2624.5,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336646562,0.30487,2624.4,2624.1,4.19677527]
["bitfinex-derivatives","ETHF0:USTF0",1727336646753,0.30487,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336647360,0.30487,2624.4,2624.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336647560,0.30487,2624.4,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336647755,0.30487,2624.4,2624.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727336649661,0.30487,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336649662,0.30487,2624.4,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336651065,0.30487,2624.4,2624.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727336651263,0.30488,2624.3,2624.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727336652567,0.7511,2624.5,2624.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727336652759,0.30488,2624.3,2624.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727336652961,0.30488,2624.4,2624.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727336653760,0.30489,2624.3,2624.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336655176,0.30488,2624.4,2624.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336655558,0.30488,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336655559,0.3049,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336656564,0.3049,2624.2,2624.0,1.37347527]
["bitfinex-derivatives","ETHF0:USTF0",1727336656565,0.3049,2624.2,2624.0,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1727336656961,0.30491,2624.1,2624.0,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1727336657163,0.3049,2624.2,2624.0,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1727336657866,3.02327,2624.5,2624.0,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1727336658062,0.30489,2624.3,2624.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336658261,3.02327,2624.5,2624.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336658969,0.30489,2624.3,2624.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336659575,3.02327,2624.5,2624.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336659873,0.30489,2624.3,2624.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336660460,3.02327,2624.5,2624.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336660461,0.30488,2624.4,2624.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336660661,3.02327,2624.5,2624.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336660662,0.7511,2624.5,2624.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336660869,0.30489,2624.3,2624.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336664767,1.51328,2624.5,2624.0,3.18838527]
["bitfinex-derivatives","ETHF0:USTF0",1727336664973,0.3049,2624.2,2624.0,2.88347527]
["bitfinex-derivatives","ETHF0:USTF0",1727336665172,0.3947,2624.1,2624.0,3.18839527]
["bitfinex-derivatives","ETHF0:USTF0",1727336665567,0.69961,2624.1,2624.0,3.18839527]
["bitfinex-derivatives","ETHF0:USTF0",1727336665768,0.3947,2624.1,2624.0,3.18839527]
["bitfinex-derivatives","ETHF0:USTF0",1727336666069,0.69961,2624.1,2624.0,3.18839527]
["bitfinex-derivatives","ETHF0:USTF0",1727336666473,0.3947,2624.1,2624.0,3.18839527]
["bitfinex-derivatives","ETHF0:USTF0",1727336668864,0.69961,2624.1,2624.0,3.18839527]
["bitfinex-derivatives","ETHF0:USTF0",1727336669069,0.3947,2624.1,2624.0,3.18839527]
["bitfinex-derivatives","ETHF0:USTF0",1727336670273,0.69961,2624.1,2624.0,3.18839527]
["bitfinex-derivatives","ETHF0:USTF0",1727336670468,0.69961,2624.1,2624.0,2.19942]
["bitfinex-derivatives","ETHF0:USTF0",1727336670668,0.3947,2624.1,2624.0,2.19942]
["bitfinex-derivatives","ETHF0:USTF0",1727336670868,0.69961,2624.1,2624.0,2.19942]
["bitfinex-derivatives","ETHF0:USTF0",1727336671074,0.3947,2624.1,2624.0,2.19942]
["bitfinex-derivatives","ETHF0:USTF0",1727336671578,0.69961,2624.1,2624.0,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1727336672079,0.3947,2624.1,2624.0,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1727336672381,0.3947,2624.1,2624.0,1.67839527]
["bitfinex-derivatives","ETHF0:USTF0",1727336673074,0.3947,2624.1,2624.0,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1727336675281,0.30489,2624.3,2624.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336675480,0.67288,2624.4,2624.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336675674,0.368,2624.4,2624.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727336675870,0.368,2624.4,2624.1,0.98897527]
["bitfinex-derivatives","ETHF0:USTF0",1727336676076,0.67288,2624.4,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336676973,0.67288,2624.4,2624.2,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1727336677375,0.67288,2624.4,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336677980,0.30489,2624.3,2624.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727336678180,0.67288,2624.4,2624.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727336679276,0.30488,2624.3,2624.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727336679476,0.30488,2624.3,2624.1,1.29387527]
["bitfinex-derivatives","ETHF0:USTF0",1727336679672,0.30491,2624.1,2624.0,1.67838527]
["bitfinex-derivatives","ETHF0:USTF0",1727336681376,0.30491,2624.1,2624.0,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1727336683589,0.70071,2624.2,2624.0,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1727336683891,0.30491,2624.1,2624.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727336685284,0.30491,2624.1,2624.0,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1727336685877,0.30491,2624.1,2624.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727336691894,0.30491,2624.1,2624.0,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1727336692084,0.7007,2624.2,2624.1,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727336692282,1.51,2624.3,2624.1,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1727336692283,0.30489,2624.3,2624.1,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1727336693287,0.30489,2624.3,2624.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1727336693683,0.3049,2624.2,2624.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1727336695383,0.30489,2624.3,2624.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1727336695797,0.67288,2624.4,2624.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727336696095,0.368,2624.4,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336696286,0.368,2624.4,2624.2,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1727336696592,0.67288,2624.4,2624.2,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1727336698691,0.30488,2624.3,2624.2,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1727336699489,0.67288,2624.4,2624.2,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1727336700391,0.368,2624.4,2624.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1727336700706,0.30488,2624.3,2624.2,1.69456527]
["bitfinex-derivatives","ETHF0:USTF0",1727336700992,0.30488,2624.3,2624.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727336701194,0.3049,2624.2,2624.1,0.98897527]
["bitfinex-derivatives","ETHF0:USTF0",1727336701389,0.3049,2624.2,2624.0,4.88619527]
["bitfinex-derivatives","ETHF0:USTF0",1727336701691,0.7612,2624.4,2624.0,4.58127527]
["bitfinex-derivatives","ETHF0:USTF0",1727336701901,0.30491,2624.1,2624.0,4.88619527]
["bitfinex-derivatives","ETHF0:USTF0",1727336702090,0.30491,2624.1,2624.0,6.23849731]
["bitfinex-derivatives","ETHF0:USTF0",1727336702401,0.30491,2624.1,2624.0,8.39247527]
["bitfinex-derivatives","ETHF0:USTF0",1727336702697,0.30491,2624.1,2624.0,5.93356879]
["bitfinex-derivatives","ETHF0:USTF0",1727336702995,0.30491,2624.1,2624.0,9.74476879]
["bitfinex-derivatives","ETHF0:USTF0",1727336703195,0.30491,2624.1,2624.0,8.75579352]
["bitfinex-derivatives","ETHF0:USTF0",1727336703400,0.30491,2624.1,2624.0,5.24951352]
["bitfinex-derivatives","ETHF0:USTF0",1727336703602,0.30491,2624.1,2624.0,9.06071352]
["bitfinex-derivatives","ETHF0:USTF0",1727336703794,0.30491,2624.1,2624.0,5.24951352]
["bitfinex-derivatives","ETHF0:USTF0",1727336704294,0.30491,2624.1,2624.0,5.9405127]
["bitfinex-derivatives","ETHF0:USTF0",1727336704496,0.30491,2624.1,2624.0,6.2454327]
["bitfinex-derivatives","ETHF0:USTF0",1727336705896,0.3049,2624.2,2624.0,6.2454327]
["bitfinex-derivatives","ETHF0:USTF0",1727336706097,0.30491,2624.1,2624.0,4.58821918]
["bitfinex-derivatives","ETHF0:USTF0",1727336706397,0.67981,2624.1,2624.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727336707402,0.67981,2624.1,2624.0,4.58827743]
["bitfinex-derivatives","ETHF0:USTF0",1727336707791,0.67981,2624.1,2624.0,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727336708604,0.67981,2624.1,2624.0,4.58827743]
["bitfinex-derivatives","ETHF0:USTF0",1727336710098,0.67981,2624.1,2624.0,4.89319743]
["bitfinex-derivatives","ETHF0:USTF0",1727336710504,0.3749,2624.1,2624.0,4.89319743]
["bitfinex-derivatives","ETHF0:USTF0",1727336711307,0.3749,2624.1,2624.0,6.24590951]
["bitfinex-derivatives","ETHF0:USTF0",1727336711497,0.3749,2624.1,2624.0,5.24993208]
["bitfinex-derivatives","ETHF0:USTF0",1727336711698,0.3749,2624.1,2624.0,6.73339499]
["bitfinex-derivatives","ETHF0:USTF0",1727336711699,0.67981,2624.1,2624.0,6.73339499]
["bitfinex-derivatives","ETHF0:USTF0",1727336711894,0.3749,2624.1,2624.0,5.24993208]
["bitfinex-derivatives","ETHF0:USTF0",1727336712100,0.3749,2624.1,2624.0,3.89722]
["bitfinex-derivatives","ETHF0:USTF0",1727336712402,0.3749,2624.1,2624.0,4.89355639]
["bitfinex-derivatives","ETHF0:USTF0",1727336712900,0.3749,2624.1,2624.0,6.24633537]
["bitfinex-derivatives","ETHF0:USTF0",1727336713212,0.3749,2624.1,2624.0,6.24629408]
["bitfinex-derivatives","ETHF0:USTF0",1727336713394,0.3749,2624.1,2624.0,5.24995769]
["bitfinex-derivatives","ETHF0:USTF0",1727336713608,0.3749,2624.1,2624.0,4.89351503]
["bitfinex-derivatives","ETHF0:USTF0",1727336714296,0.67981,2624.1,2624.0,4.89351503]
["bitfinex-derivatives","ETHF0:USTF0",1727336714501,0.3749,2624.1,2624.0,4.89351503]
["bitfinex-derivatives","ETHF0:USTF0",1727336715605,0.67981,2624.1,2624.0,4.89351503]
["bitfinex-derivatives","ETHF0:USTF0",1727336716306,0.3749,2624.1,2624.0,6.24640008]
["bitfinex-derivatives","ETHF0:USTF0",1727336716510,0.3749,2624.1,2624.0,4.89351503]
["bitfinex-derivatives","ETHF0:USTF0",1727336717511,0.67981,2624.1,2624.0,4.89351503]
["bitfinex-derivatives","ETHF0:USTF0",1727336718308,0.3749,2624.1,2624.0,6.2463809]
["bitfinex-derivatives","ETHF0:USTF0",1727336718512,0.67981,2624.1,2624.0,6.2463809]
["bitfinex-derivatives","ETHF0:USTF0",1727336718702,0.3749,2624.1,2624.0,6.2463809]
["bitfinex-derivatives","ETHF0:USTF0",1727336719506,0.3749,2624.1,2624.0,4.89351503]
["bitfinex-derivatives","ETHF0:USTF0",1727336721212,0.3749,2624.1,2624.0,6.24642395]
["bitfinex-derivatives","ETHF0:USTF0",1727336721811,0.67981,2624.1,2624.0,6.24642395]
["bitfinex-derivatives","ETHF0:USTF0",1727336722014,0.67981,2624.1,2624.0,4.89351503]
["bitfinex-derivatives","ETHF0:USTF0",1727336722312,0.67981,2624.1,2624.0,5.55721165]
["bitfinex-derivatives","ETHF0:USTF0",1727336723224,0.67981,2624.1,2624.0,4.20426377]
["bitfinex-derivatives","ETHF0:USTF0",1727336723521,0.67981,2624.1,2624.0,5.55778166]
["bitfinex-derivatives","ETHF0:USTF0",1727336724218,0.67981,2624.1,2624.0,5.86270166]
["bitfinex-derivatives","ETHF0:USTF0",1727336724411,0.67981,2624.1,2624.0,4.86623789]
["bitfinex-derivatives","ETHF0:USTF0",1727336724715,0.7612,2624.4,2624.0,6.0447808]
["bitfinex-derivatives","ETHF0:USTF0",1727336724906,1.06607,2624.4,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336725112,0.7612,2624.4,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336725311,1.06607,2624.4,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336726317,0.7612,2624.4,2624.3,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727336727014,0.368,2624.4,2624.3,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1727336730220,0.30483,2624.8,2624.3,20.10919254]
["bitfinex-derivatives","ETHF0:USTF0",1727336730522,0.68742,2624.9,2624.7,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1727336730713,0.68742,2624.9,2624.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727336732723,4.25494485,2625.2,2625.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727336732925,0.3863,2625.1,2625.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727336733219,0.3863,2625.1,2625.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1727336735209,0.4024,2625.3,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336735409,0.30477,2625.3,2625.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727336735818,0.3722,2625.4,2625.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727336737222,0.30477,2625.3,2625.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727336740816,1.8822,2625.4,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336741113,1.8822,2625.4,2625.0,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1727336741825,0.30478,2625.3,2625.0,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1727336742325,0.30478,2625.3,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336744018,0.30477,2625.3,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336745723,0.30477,2625.3,2625.0,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1727336746328,0.30479,2625.2,2625.0,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1727336746623,0.30478,2625.3,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336748416,0.3722,2625.4,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336748417,0.30478,2625.2,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336748820,0.30478,2625.3,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336749319,0.30478,2625.2,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336751832,0.30478,2625.3,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336752326,0.3722,2625.4,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336752531,0.30478,2625.2,2625.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727336752718,0.30478,2625.3,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336753717,0.30477,2625.3,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336753917,0.30478,2625.2,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336754731,0.30478,2625.2,2625.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727336754732,0.30478,2625.2,2625.0,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1727336755225,0.30478,2625.3,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727336755422,0.3722,2625.4,2625.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727336755629,3.2078,2626.1,2625.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727336755822,0.4032,2625.7,2625.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336756020,0.70792,2625.7,2625.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336756623,0.70792,2625.7,2625.5,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1727336757030,0.70792,2625.7,2625.6,8.03247998]
["bitfinex-derivatives","ETHF0:USTF0",1727336762631,0.76187,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336762819,1.81479,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336763028,0.3846,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336763337,0.3846,2625.1,2625.0,11.34117221]
["bitfinex-derivatives","ETHF0:USTF0",1727336764323,0.3846,2625.1,2625.0,12.85117221]
["bitfinex-derivatives","ETHF0:USTF0",1727336766541,0.3846,2625.1,2625.0,9.64337221]
["bitfinex-derivatives","ETHF0:USTF0",1727336768740,0.68939,2625.1,2625.0,9.64337221]
["bitfinex-derivatives","ETHF0:USTF0",1727336769036,0.68939,2625.1,2625.0,9.33857221]
["bitfinex-derivatives","ETHF0:USTF0",1727336769436,0.68939,2625.1,2625.0,9.64337221]
["bitfinex-derivatives","ETHF0:USTF0",1727336770940,0.68939,2625.1,2625.0,7.82857221]
["bitfinex-derivatives","ETHF0:USTF0",1727336772430,0.68939,2625.1,2625.0,8.13337221]
["bitfinex-derivatives","ETHF0:USTF0",1727336773331,0.68939,2625.1,2625.0,7.82857221]
["bitfinex-derivatives","ETHF0:USTF0",1727336774456,0.3048,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336774739,0.6864,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336775039,0.6864,2625.0,2624.9,11.35894308]
["bitfinex-derivatives","ETHF0:USTF0",1727336775236,0.3816,2625.0,2624.9,11.66375308]
["bitfinex-derivatives","ETHF0:USTF0",1727336776440,2.9832571,2625.8,2624.9,22.67854308]
["bitfinex-derivatives","ETHF0:USTF0",1727336776642,0.3832,2626.0,2625.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727336777332,0.30464,2626.5,2626.1,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727336777535,0.30464,2626.4,2626.0,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727336777841,0.30464,2626.4,2625.9,10.32852039]
["bitfinex-derivatives","ETHF0:USTF0",1727336778044,0.30464,2626.4,2626.1,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727336778244,0.30465,2626.3,2626.0,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1727336778439,0.30465,2626.4,2626.0,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1727336778946,0.30465,2626.4,2626.1,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727336779642,0.30465,2626.3,2626.0,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1727336780252,0.30467,2626.2,2625.9,9.63899244]
["bitfinex-derivatives","ETHF0:USTF0",1727336780443,0.4013,2626.2,2625.9,9.63898244]
["bitfinex-derivatives","ETHF0:USTF0",1727336780659,0.3707,2626.1,2625.9,9.63898244]
["bitfinex-derivatives","ETHF0:USTF0",1727336781437,0.3707,2626.1,2626.0,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727336781744,0.3707,2626.1,2625.9,9.63899244]
["bitfinex-derivatives","ETHF0:USTF0",1727336783053,0.3707,2626.1,2625.9,9.63898244]
["bitfinex-derivatives","ETHF0:USTF0",1727336783547,0.3707,2626.1,2626.0,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727336786548,0.70693,2626.5,2626.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727336786754,1.08823,2626.5,2626.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727336786940,0.30464,2626.4,2626.2,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1727336787351,1.08823,2626.5,2626.2,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1727336787548,1.08823,2626.5,2626.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727336787750,0.30464,2626.4,2626.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727336792546,0.30466,2626.2,2626.0,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727336792745,0.3944,2626.1,2626.0,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1727336793455,0.3944,2626.1,2626.0,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1727336794747,3.2078,2626.7,2626.0,5.40008]
["bitfinex-derivatives","ETHF0:USTF0",1727336794748,0.30459,2626.9,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1727336794954,0.30459,2626.9,2626.0,19.22940907]
["bitfinex-derivatives","ETHF0:USTF0",1727336794955,0.30457,2627.1,2626.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336795252,0.30456,2627.1,2626.9,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727336795454,0.30456,2627.1,2626.8,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1727336796156,0.30458,2627.0,2626.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727336796351,0.30457,2627.1,2626.8,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727336796550,0.30457,2627.0,2626.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727336796758,0.7618,2627.2,2626.7,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727336796759,0.30457,2627.1,2626.8,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727336797660,0.30457,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336797860,0.30457,2627.0,2626.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727336798555,0.30457,2627.1,2626.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727336798954,0.30457,2627.0,2626.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727336801062,0.30456,2627.1,2626.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727336801649,2.27146,2627.0,2626.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1727336801861,1.1708,2627.0,2626.6,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1727336802172,0.30459,2626.8,2626.6,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1727336802768,0.30459,2626.8,2626.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1727336802769,1.1708,2627.0,2626.5,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1727336803056,1.1708,2627.0,2626.6,8.05139374]
["bitfinex-derivatives","ETHF0:USTF0",1727336803271,2.57613,2626.7,2626.6,8.05139374]
["bitfinex-derivatives","ETHF0:USTF0",1727336803453,1.81461,2626.7,2626.2,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727336803652,0.30464,2626.5,2626.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727336803855,0.3925,2626.6,2626.2,9.56139374]
["bitfinex-derivatives","ETHF0:USTF0",1727336804056,0.30463,2626.5,2626.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727336804479,0.30463,2626.5,2626.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727336805361,0.30465,2626.4,2626.2,5.41396]
["bitfinex-derivatives","ETHF0:USTF0",1727336805668,0.3689,2626.5,2626.3,8.16145478]
["bitfinex-derivatives","ETHF0:USTF0",1727336805669,0.67354,2626.5,2626.3,8.16145478]
["bitfinex-derivatives","ETHF0:USTF0",1727336805868,0.30464,2626.4,2626.3,7.85680478]
["bitfinex-derivatives","ETHF0:USTF0",1727336806660,0.30464,2626.4,2626.3,8.53435478]
["bitfinex-derivatives","ETHF0:USTF0",1727336806864,0.30464,2626.5,2626.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1727336807165,0.30464,2626.5,2626.4,1.81463]
["bitfinex-derivatives","ETHF0:USTF0",1727336807462,0.69712,2626.6,2626.4,1.81463]
["bitfinex-derivatives","ETHF0:USTF0",1727336807653,0.30463,2626.5,2626.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336807856,0.69712,2626.6,2626.4,1.81463]
["bitfinex-derivatives","ETHF0:USTF0",1727336808382,0.69712,2626.6,2626.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336808660,0.69712,2626.6,2626.4,1.81463]
["bitfinex-derivatives","ETHF0:USTF0",1727336808861,0.3925,2626.6,2626.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336809064,0.3925,2626.6,2626.4,1.81463]
["bitfinex-derivatives","ETHF0:USTF0",1727336809564,0.69712,2626.6,2626.4,1.81463]
["bitfinex-derivatives","ETHF0:USTF0",1727336810157,0.3925,2626.6,2626.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336810756,0.69712,2626.6,2626.4,1.81464]
["bitfinex-derivatives","ETHF0:USTF0",1727336811358,0.69712,2626.6,2626.5,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1727336812063,0.30462,2626.6,2626.5,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1727336812263,0.30461,2626.7,2626.5,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1727336812460,0.30461,2626.7,2626.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727336815767,0.30463,2626.5,2626.4,1.81463]
["bitfinex-derivatives","ETHF0:USTF0",1727336816369,0.30463,2626.5,2626.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1727336816868,0.30463,2626.5,2626.3,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1727336817071,1.8839,2626.8,2626.3,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1727336817373,0.30463,2626.5,2626.3,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1727336817670,0.3912,2626.4,2626.3,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1727336817877,0.30462,2626.6,2626.4,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1727336818073,0.30463,2626.5,2626.4,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1727336818777,0.69583,2626.6,2626.4,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1727336819076,0.30463,2626.5,2626.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1727336820581,0.30463,2626.5,2626.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727336820784,0.30464,2626.4,2626.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727336821075,0.30465,2626.3,2626.2,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1727336821290,0.30466,2626.2,2626.1,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1727336821470,0.69926,2626.2,2626.1,3.51247]
["bitfinex-derivatives","ETHF0:USTF0",1727336821778,0.69926,2626.2,2626.1,11.58241147]
["bitfinex-derivatives","ETHF0:USTF0",1727336821981,0.3946,2626.2,2626.1,11.58241147]
["bitfinex-derivatives","ETHF0:USTF0",1727336823179,0.69926,2626.2,2626.1,11.58241147]
["bitfinex-derivatives","ETHF0:USTF0",1727336823985,0.3946,2626.2,2626.1,11.58241147]
["bitfinex-derivatives","ETHF0:USTF0",1727336824477,3.96924,2627.0,2626.6,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1727336824685,0.30461,2626.7,2626.6,1.81461]
["bitfinex-derivatives","ETHF0:USTF0",1727336825181,0.3046,2626.8,2626.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727336825378,0.30461,2626.7,2626.6,1.81461]
["bitfinex-derivatives","ETHF0:USTF0",1727336825972,0.30461,2626.7,2626.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336826274,0.3046,2626.8,2626.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336826479,1.46209,2626.9,2626.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727336826673,1.46209,2626.9,2626.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727336827378,1.1575,2626.9,2626.8,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727336827575,1.46209,2626.9,2626.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727336827776,1.1575,2626.9,2626.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727336827977,1.1575,2626.9,2626.8,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727336828281,0.393,2626.9,2626.8,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727336828578,0.393,2626.9,2626.8,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1727336828981,0.69758,2626.9,2626.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336829380,0.393,2626.9,2626.8,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1727336829876,0.69758,2626.9,2626.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336830083,0.393,2626.9,2626.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336830482,0.30459,2626.8,2626.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727336830707,0.30459,2626.8,2626.6,2.20001]
["bitfinex-derivatives","ETHF0:USTF0",1727336830982,0.30459,2626.8,2626.6,1.81461]
["bitfinex-derivatives","ETHF0:USTF0",1727336831190,0.67289,2626.8,2626.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336831367,0.67289,2626.8,2626.6,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1727336831985,0.3683,2626.8,2626.6,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1727336832176,0.3683,2626.8,2626.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727336832376,0.30461,2626.7,2626.5,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1727336832679,0.70241,2626.7,2626.6,8.17471528]
["bitfinex-derivatives","ETHF0:USTF0",1727336836184,0.70241,2626.7,2626.6,8.47933528]
["bitfinex-derivatives","ETHF0:USTF0",1727336836384,0.3683,2626.8,2626.7,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1727336836681,0.393,2626.9,2626.8,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727336837187,0.69758,2626.9,2626.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1727336837579,0.69758,2626.9,2626.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1727336838179,0.393,2626.9,2626.8,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727336838484,0.69758,2626.9,2626.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1727336838788,0.393,2626.9,2626.8,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727336838978,0.69759,2626.9,2626.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1727336839288,0.393,2626.9,2626.8,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1727336842279,0.393,2626.9,2626.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336842588,0.69758,2626.9,2626.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336842781,0.393,2626.9,2626.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336843090,0.393,2626.9,2626.8,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1727336843982,0.393,2626.9,2626.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336844491,0.69758,2626.9,2626.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336845076,0.393,2626.9,2626.8,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1727336846081,0.30459,2626.8,2626.6,2.80217192]
["bitfinex-derivatives","ETHF0:USTF0",1727336846277,0.69759,2626.9,2626.7,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1727336846790,0.393,2626.9,2626.8,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727336846985,0.393,2626.9,2626.7,0.98756192]
["bitfinex-derivatives","ETHF0:USTF0",1727336847196,0.69759,2626.9,2626.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727336848282,0.393,2626.9,2626.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727336848487,0.30459,2626.8,2626.6,2.86266192]
["bitfinex-derivatives","ETHF0:USTF0",1727336848691,0.30459,2626.8,2626.6,3.16727192]
["bitfinex-derivatives","ETHF0:USTF0",1727336848987,0.3046,2626.8,2626.6,3.16727192]
["bitfinex-derivatives","ETHF0:USTF0",1727336849285,0.69759,2626.9,2626.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727336849886,0.393,2626.9,2626.8,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727336854295,0.69758,2626.9,2626.8,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727336854594,0.30461,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336858990,0.30461,2626.7,2626.6,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1727336859604,0.30461,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336860095,0.30462,2626.6,2626.4,1.67039192]
["bitfinex-derivatives","ETHF0:USTF0",1727336860299,1.06112,2626.6,2626.4,1.29219192]
["bitfinex-derivatives","ETHF0:USTF0",1727336860499,0.70783,2626.5,2626.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1727336860797,0.4032,2626.5,2626.4,8.10820618]
["bitfinex-derivatives","ETHF0:USTF0",1727336861200,0.4032,2626.5,2626.4,9.0957681]
["bitfinex-derivatives","ETHF0:USTF0",1727336861400,0.4032,2626.5,2626.4,8.10820618]
["bitfinex-derivatives","ETHF0:USTF0",1727336861590,0.30459,2626.8,2626.5,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1727336861792,0.30452,2627.5,2627.2,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727336862098,0.30452,2627.5,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727336862292,0.30453,2627.4,2627.2,1.81454]
["bitfinex-derivatives","ETHF0:USTF0",1727336862492,0.30452,2627.5,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727336862694,0.30452,2627.4,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727336862896,0.3974,2627.6,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727336863102,0.30452,2627.5,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727336863302,0.30451,2627.5,2627.3,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727336863499,3.90971,2627.6,2627.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727336863704,0.30451,2627.5,2627.4,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727336863900,3.90971,2627.6,2627.4,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727336864398,3.90971,2627.6,2627.4,1.81452]
["bitfinex-derivatives","ETHF0:USTF0",1727336865095,0.30451,2627.5,2627.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336865297,0.30451,2627.5,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727336865496,0.30451,2627.5,2627.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336865696,3.6052,2627.6,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727336866102,0.30451,2627.5,2627.2,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1727336866505,0.30453,2627.4,2627.2,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1727336866694,0.30453,2627.4,2627.2,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727336866894,0.3748,2627.3,2627.1,5.02235]
["bitfinex-derivatives","ETHF0:USTF0",1727336867209,0.3748,2627.3,2627.2,7.78624721]
["bitfinex-derivatives","ETHF0:USTF0",1727336868010,0.67934,2627.3,2627.2,7.78624721]
["bitfinex-derivatives","ETHF0:USTF0",1727336868606,0.67934,2627.3,2627.1,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1727336869007,0.67934,2627.3,2627.2,7.76743787]
["bitfinex-derivatives","ETHF0:USTF0",1727336869309,0.67934,2627.3,2627.0,1.81457]
["bitfinex-derivatives","ETHF0:USTF0",1727336869310,0.30455,2627.2,2627.0,1.81457]
["bitfinex-derivatives","ETHF0:USTF0",1727336869499,0.67934,2627.3,2627.0,1.81457]
["bitfinex-derivatives","ETHF0:USTF0",1727336869808,0.67934,2627.3,2627.2,7.9163469]
["bitfinex-derivatives","ETHF0:USTF0",1727336869996,0.30455,2627.2,2627.1,7.9163469]
["bitfinex-derivatives","ETHF0:USTF0",1727336870202,0.3927,2627.2,2626.9,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727336870397,0.67917,2627.1,2627.0,7.86231212]
["bitfinex-derivatives","ETHF0:USTF0",1727336870607,0.67917,2627.1,2626.8,5.02239]
["bitfinex-derivatives","ETHF0:USTF0",1727336870911,0.30457,2627.0,2626.9,7.86231212]
["bitfinex-derivatives","ETHF0:USTF0",1727336871208,0.30457,2627.0,2626.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336871504,0.3851,2626.9,2626.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336871710,0.3851,2626.9,2626.8,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1727336871910,0.3851,2626.9,2626.8,9.98769386]
["bitfinex-derivatives","ETHF0:USTF0",1727336873207,0.3851,2626.9,2626.8,9.68310386]
["bitfinex-derivatives","ETHF0:USTF0",1727336873411,0.3851,2626.9,2626.8,9.98769386]
["bitfinex-derivatives","ETHF0:USTF0",1727336873616,0.3851,2626.9,2626.8,9.68310386]
["bitfinex-derivatives","ETHF0:USTF0",1727336873800,0.3851,2626.9,2626.8,9.98769386]
["bitfinex-derivatives","ETHF0:USTF0",1727336878313,0.3851,2626.9,2626.8,13.19549386]
["bitfinex-derivatives","ETHF0:USTF0",1727336879217,0.3746,2627.1,2627.0,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1727336879416,0.30454,2627.3,2627.0,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1727336879615,0.3719,2628.2,2627.3,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727336879808,0.3719,2628.2,2627.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336880007,0.3719,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336880008,0.3719,2628.2,2628.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727336880712,0.30444,2628.1,2627.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727336880906,0.67633,2628.2,2627.9,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1727336881121,0.67634,2628.2,2627.9,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1727336881313,0.67634,2628.2,2627.7,2.49869469]
["bitfinex-derivatives","ETHF0:USTF0",1727336881314,5.3148,2628.1,2627.7,0.98869469]
["bitfinex-derivatives","ETHF0:USTF0",1727336881617,0.7854,2628.1,2627.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336881816,0.3935,2628.1,2627.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336882020,0.7716,2628.1,2627.9,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727336882217,0.7716,2628.1,2627.9,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1727336882424,0.7716,2628.1,2628.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727336882623,0.7716,2628.1,2627.9,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1727336882915,0.7716,2628.1,2628.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727336883113,0.7716,2628.1,2627.9,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1727336883317,0.7716,2628.1,2628.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727336883518,0.7716,2628.1,2627.9,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1727336883917,0.7716,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336884319,0.7716,2628.1,2627.9,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1727336884714,0.7716,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336885419,0.7716,2628.1,2627.9,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1727336885722,0.7716,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336886424,0.7716,2628.1,2627.9,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1727336886615,0.7716,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336890217,0.7716,2628.1,2627.9,0.66947]
["bitfinex-derivatives","ETHF0:USTF0",1727336891318,0.7716,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336892417,1.07604,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336893023,0.7716,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336893627,0.68254,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336893827,0.3781,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336894229,0.68255,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336894622,0.3781,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336895025,0.68255,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336895223,0.3781,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336896226,0.68254,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336896536,0.3781,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336896731,0.68254,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336897122,0.3781,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336897429,0.68254,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336897634,0.3781,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336898522,0.68255,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336898724,0.3781,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336899129,0.30445,2628.0,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336899730,0.3781,2628.1,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336899927,0.30445,2628.0,2627.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727336900224,0.30445,2628.0,2627.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727336900225,0.30447,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336900429,0.7927,2628.0,2627.7,3.51228]
["bitfinex-derivatives","ETHF0:USTF0",1727336900628,0.7927,2628.0,2627.8,8.12783091]
["bitfinex-derivatives","ETHF0:USTF0",1727336900921,0.4023,2628.0,2627.8,9.24423091]
["bitfinex-derivatives","ETHF0:USTF0",1727336901526,0.70675,2628.0,2627.8,9.24423091]
["bitfinex-derivatives","ETHF0:USTF0",1727336901726,0.4023,2628.0,2627.8,9.24423091]
["bitfinex-derivatives","ETHF0:USTF0",1727336902326,0.4023,2628.0,2627.8,10.75423091]
["bitfinex-derivatives","ETHF0:USTF0",1727336902529,0.70676,2628.0,2627.8,10.75423091]
["bitfinex-derivatives","ETHF0:USTF0",1727336902722,0.4023,2628.0,2627.8,10.75423091]
["bitfinex-derivatives","ETHF0:USTF0",1727336902946,0.70676,2628.0,2627.8,10.75423091]
["bitfinex-derivatives","ETHF0:USTF0",1727336903242,0.4023,2628.0,2627.8,10.00803091]
["bitfinex-derivatives","ETHF0:USTF0",1727336903424,0.4023,2628.0,2627.8,10.38093091]
["bitfinex-derivatives","ETHF0:USTF0",1727336903833,0.4023,2628.0,2627.8,10.68541091]
["bitfinex-derivatives","ETHF0:USTF0",1727336904731,0.4023,2628.0,2627.8,10.38093091]
["bitfinex-derivatives","ETHF0:USTF0",1727336905132,0.4023,2628.0,2627.8,10.68541091]
["bitfinex-derivatives","ETHF0:USTF0",1727336905340,0.4023,2628.0,2627.8,10.38093091]
["bitfinex-derivatives","ETHF0:USTF0",1727336905837,0.4023,2628.0,2627.8,10.68541091]
["bitfinex-derivatives","ETHF0:USTF0",1727336906739,0.4023,2628.0,2627.8,10.38093091]
["bitfinex-derivatives","ETHF0:USTF0",1727336907240,0.4023,2628.0,2627.8,10.31251091]
["bitfinex-derivatives","ETHF0:USTF0",1727336907431,0.70676,2628.0,2627.8,10.00803091]
["bitfinex-derivatives","ETHF0:USTF0",1727336907735,0.70676,2628.0,2627.8,10.31251091]
["bitfinex-derivatives","ETHF0:USTF0",1727336907736,0.4023,2628.0,2627.8,10.31251091]
["bitfinex-derivatives","ETHF0:USTF0",1727336909129,0.4023,2628.0,2627.8,10.00803091]
["bitfinex-derivatives","ETHF0:USTF0",1727336909335,0.4023,2628.0,2627.8,10.31251091]
["bitfinex-derivatives","ETHF0:USTF0",1727336909531,0.70676,2628.0,2627.8,10.00803091]
["bitfinex-derivatives","ETHF0:USTF0",1727336909839,0.4023,2628.0,2627.8,10.00803091]
["bitfinex-derivatives","ETHF0:USTF0",1727336910033,0.4023,2628.0,2627.8,10.31251091]
["bitfinex-derivatives","ETHF0:USTF0",1727336910830,0.70676,2628.0,2627.8,10.00803091]
["bitfinex-derivatives","ETHF0:USTF0",1727336911034,0.4023,2628.0,2627.8,10.00803091]
["bitfinex-derivatives","ETHF0:USTF0",1727336911437,0.4023,2628.0,2627.8,10.31251091]
["bitfinex-derivatives","ETHF0:USTF0",1727336912038,0.4023,2628.0,2627.8,10.00803091]
["bitfinex-derivatives","ETHF0:USTF0",1727336912437,0.4023,2628.0,2627.8,10.31251091]
["bitfinex-derivatives","ETHF0:USTF0",1727336912840,0.4023,2628.0,2627.9,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727336913035,0.3781,2628.1,2627.8,10.31250091]
["bitfinex-derivatives","ETHF0:USTF0",1727336913232,0.3847,2628.2,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727336913650,0.3847,2628.2,2628.1,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1727336914136,3.2078,2628.6,2628.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727336914340,4.078,2629.0,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336914643,4.078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336914644,0.3643,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336914944,0.66869,2628.6,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336915240,0.3643,2628.6,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336916534,0.68526,2628.9,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336916747,0.3646,2628.8,2628.6,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1727336916940,0.66896,2628.8,2628.6,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1727336917243,0.66897,2628.8,2628.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727336917442,0.66897,2628.8,2628.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727336917443,0.3646,2628.8,2628.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727336918147,0.30436,2628.8,2628.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727336918345,0.3646,2629.2,2628.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727336918547,0.66892,2629.2,2628.7,13.47306344]
["bitfinex-derivatives","ETHF0:USTF0",1727336918752,0.3646,2629.2,2628.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336919245,0.3646,2629.2,2629.0,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727336919445,0.3646,2629.2,2629.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727336919764,0.0376832,2629.3,2629.2,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727336919948,0.0376832,2629.3,2629.2,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1727336920948,0.0376832,2629.3,2629.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1727336921141,0.0376832,2629.3,2629.2,5.99052]
["bitfinex-derivatives","ETHF0:USTF0",1727336921550,0.0376832,2629.3,2629.2,5.6862]
["bitfinex-derivatives","ETHF0:USTF0",1727336922061,0.0376832,2629.3,2629.2,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1727336922349,0.0376832,2629.3,2629.1,5.1094]
["bitfinex-derivatives","ETHF0:USTF0",1727336922750,0.3419832,2629.3,2629.2,7.80787663]
["bitfinex-derivatives","ETHF0:USTF0",1727336923444,0.30432,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336923641,3.8408832,2629.3,2628.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1727336923642,5.3508832,2629.3,2628.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1727336923950,0.30433,2629.1,2628.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1727336924142,0.0376832,2629.3,2629.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727336924449,0.0376832,2629.3,2628.7,6.78217]
["bitfinex-derivatives","ETHF0:USTF0",1727336924450,0.30432,2629.2,2628.7,6.78217]
["bitfinex-derivatives","ETHF0:USTF0",1727336924647,0.3419932,2629.3,2628.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727336924846,0.30432,2629.2,2628.8,8.18056416]
["bitfinex-derivatives","ETHF0:USTF0",1727336925152,0.3419932,2629.3,2628.8,8.48492416]
["bitfinex-derivatives","ETHF0:USTF0",1727336925454,0.30432,2629.2,2628.8,8.18056416]
["bitfinex-derivatives","ETHF0:USTF0",1727336925851,0.0376832,2629.3,2628.8,8.18056416]
["bitfinex-derivatives","ETHF0:USTF0",1727336926053,0.30434,2629.0,2628.8,8.18056416]
["bitfinex-derivatives","ETHF0:USTF0",1727336926751,0.3782,2628.9,2628.8,8.18056416]
["bitfinex-derivatives","ETHF0:USTF0",1727336927752,0.68255,2628.9,2628.8,8.18056416]
["bitfinex-derivatives","ETHF0:USTF0",1727336928048,1.06085,2628.9,2628.8,8.18056416]
["bitfinex-derivatives","ETHF0:USTF0",1727336928451,0.7565,2628.9,2628.8,8.18056416]
["bitfinex-derivatives","ETHF0:USTF0",1727336928759,1.06085,2628.9,2628.8,8.18056416]
["bitfinex-derivatives","ETHF0:USTF0",1727336928958,0.7565,2628.9,2628.8,8.18056416]
["bitfinex-derivatives","ETHF0:USTF0",1727336930847,0.3782,2628.9,2628.8,8.18056416]
["bitfinex-derivatives","ETHF0:USTF0",1727336931253,0.0376832,2629.3,2628.8,11.98456416]
["bitfinex-derivatives","ETHF0:USTF0",1727336931447,0.3419932,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336931651,0.30432,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336932249,0.3419932,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336932653,0.30433,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336932952,0.30432,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336933457,0.3419932,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336933662,0.3419932,2629.3,2629.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727336933953,0.30432,2629.2,2629.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727336934159,0.3419932,2629.3,2629.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727336934360,0.30432,2629.2,2629.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727336937061,0.0376832,2629.3,2629.1,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1727336937353,0.0376832,2629.3,2629.1,8.36366025]
["bitfinex-derivatives","ETHF0:USTF0",1727336937553,0.0376832,2629.3,2629.2,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727336937755,0.0376832,2629.3,2629.1,8.66798025]
["bitfinex-derivatives","ETHF0:USTF0",1727336937948,0.3419932,2629.3,2629.1,8.36366025]
["bitfinex-derivatives","ETHF0:USTF0",1727336938347,0.0376832,2629.3,2629.1,8.36366025]
["bitfinex-derivatives","ETHF0:USTF0",1727336938551,0.3419932,2629.3,2629.1,8.36366025]
["bitfinex-derivatives","ETHF0:USTF0",1727336938749,0.0376832,2629.3,2629.1,8.36366025]
["bitfinex-derivatives","ETHF0:USTF0",1727336938951,0.0376832,2629.3,2629.1,8.66798025]
["bitfinex-derivatives","ETHF0:USTF0",1727336939358,0.0376832,2629.3,2629.2,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727336939755,0.0376832,2629.3,2629.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727336939954,0.0376832,2629.3,2629.2,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1727336940463,0.0376832,2629.3,2629.2,4.49622]
["bitfinex-derivatives","ETHF0:USTF0",1727336940765,0.0376832,2629.3,2629.2,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1727336941757,0.0376832,2629.3,2629.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727336941949,0.0376832,2629.3,2629.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727336942461,0.0376832,2629.3,2629.2,7.96246566]
["bitfinex-derivatives","ETHF0:USTF0",1727336942462,0.7157932,2629.3,2629.2,7.96246566]
["bitfinex-derivatives","ETHF0:USTF0",1727336943262,0.4114832,2629.3,2629.2,7.96246566]
["bitfinex-derivatives","ETHF0:USTF0",1727336943452,0.4114832,2629.3,2629.2,8.26678566]
["bitfinex-derivatives","ETHF0:USTF0",1727336943453,0.0376832,2629.3,2629.2,8.26678566]
["bitfinex-derivatives","ETHF0:USTF0",1727336943656,0.0376832,2629.3,2629.2,7.96246566]
["bitfinex-derivatives","ETHF0:USTF0",1727336944256,0.0376832,2629.3,2629.2,8.26678566]
["bitfinex-derivatives","ETHF0:USTF0",1727336946356,0.0376832,2629.3,2629.2,7.96246566]
["bitfinex-derivatives","ETHF0:USTF0",1727336946556,0.3419832,2629.3,2629.2,7.96246566]
["bitfinex-derivatives","ETHF0:USTF0",1727336946957,6.0371832,2629.3,2629.2,7.96246566]
["bitfinex-derivatives","ETHF0:USTF0",1727336947657,5.7328832,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336947855,0.3686,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336948056,0.3686,2629.2,2629.1,8.12755836]
["bitfinex-derivatives","ETHF0:USTF0",1727336948257,0.67292,2629.2,2629.1,8.12755836]
["bitfinex-derivatives","ETHF0:USTF0",1727336949657,0.30433,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336950557,1.81433,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336952567,0.3686,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336952568,2.18292,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336953670,2.18292,2629.2,2629.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727336954861,0.30433,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336955661,4.10833,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336959670,0.30433,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336960975,12.07483,2629.1,2628.5,4.19649469]
["bitfinex-derivatives","ETHF0:USTF0",1727336961272,1.81436,2628.9,2628.8,8.05952883]
["bitfinex-derivatives","ETHF0:USTF0",1727336961473,1.51,2628.9,2628.8,8.05952883]
["bitfinex-derivatives","ETHF0:USTF0",1727336961673,5.61835,2628.9,2628.6,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727336961875,0.3937,2628.8,2628.6,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727336962078,0.3937,2628.8,2628.5,5.70649469]
["bitfinex-derivatives","ETHF0:USTF0",1727336962079,0.3937,2628.8,2628.7,8.34144593]
["bitfinex-derivatives","ETHF0:USTF0",1727336962268,0.3937,2628.8,2628.7,8.03707593]
["bitfinex-derivatives","ETHF0:USTF0",1727336962470,0.3937,2628.8,2628.6,8.1905085]
["bitfinex-derivatives","ETHF0:USTF0",1727336962674,0.30437,2628.7,2628.5,4.19649469]
["bitfinex-derivatives","ETHF0:USTF0",1727336962972,1.8824,2628.7,2628.6,7.8861285]
["bitfinex-derivatives","ETHF0:USTF0",1727336964084,0.3937,2628.8,2628.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727336965482,0.3937,2628.8,2628.6,7.8861285]
["bitfinex-derivatives","ETHF0:USTF0",1727336965684,0.3937,2628.8,2628.6,8.1905185]
["bitfinex-derivatives","ETHF0:USTF0",1727336966182,0.3937,2628.8,2628.6,7.8861285]
["bitfinex-derivatives","ETHF0:USTF0",1727336966867,0.69806,2628.8,2628.6,7.8861285]
["bitfinex-derivatives","ETHF0:USTF0",1727336967468,0.3937,2628.8,2628.6,7.8861285]
["bitfinex-derivatives","ETHF0:USTF0",1727336968575,0.69807,2628.8,2628.6,7.8861285]
["bitfinex-derivatives","ETHF0:USTF0",1727336969078,0.69806,2628.8,2628.6,7.8861285]
["bitfinex-derivatives","ETHF0:USTF0",1727336969474,0.3937,2628.8,2628.6,7.8861285]
["bitfinex-derivatives","ETHF0:USTF0",1727336969773,0.69807,2628.8,2628.6,7.8861285]
["bitfinex-derivatives","ETHF0:USTF0",1727336970476,0.3937,2628.8,2628.6,7.8861285]
["bitfinex-derivatives","ETHF0:USTF0",1727336970677,0.69806,2628.8,2628.6,7.8861285]
["bitfinex-derivatives","ETHF0:USTF0",1727336973471,0.69807,2628.8,2628.6,7.8861285]
["bitfinex-derivatives","ETHF0:USTF0",1727336974285,0.30437,2628.7,2628.6,7.8861285]
["bitfinex-derivatives","ETHF0:USTF0",1727336974474,1.8912,2628.7,2628.6,7.8861285]
["bitfinex-derivatives","ETHF0:USTF0",1727336974682,1.8912,2628.7,2628.5,8.16237429]
["bitfinex-derivatives","ETHF0:USTF0",1727336974884,1.8912,2628.7,2628.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1727336975085,0.30439,2628.6,2628.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727336975389,0.30439,2628.6,2628.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727336975390,0.3044,2628.5,2628.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727336975588,1.8929,2628.6,2628.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727336975889,2.18602,2628.4,2628.2,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727336976083,0.30442,2628.3,2628.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727336976290,1.51,2628.2,2628.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727336976580,5.3148,2628.2,2627.8,4.19649469]
["bitfinex-derivatives","ETHF0:USTF0",1727336976781,2.59443,2628.2,2627.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727336976974,2.29,2628.2,2628.0,8.20653219]
["bitfinex-derivatives","ETHF0:USTF0",1727336977187,2.59443,2628.2,2627.9,8.51099219]
["bitfinex-derivatives","ETHF0:USTF0",1727336977384,2.29,2628.2,2627.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727336977588,2.29,2628.2,2628.0,8.20057808]
["bitfinex-derivatives","ETHF0:USTF0",1727336979390,2.29,2628.2,2628.0,8.50502808]
["bitfinex-derivatives","ETHF0:USTF0",1727336979575,2.59443,2628.2,2628.0,8.20057808]
["bitfinex-derivatives","ETHF0:USTF0",1727336979779,0.30444,2628.1,2628.0,8.20057808]
["bitfinex-derivatives","ETHF0:USTF0",1727336980278,2.59444,2628.2,2628.0,8.20057808]
["bitfinex-derivatives","ETHF0:USTF0",1727336980584,0.30444,2628.1,2628.0,8.20057808]
["bitfinex-derivatives","ETHF0:USTF0",1727336980789,2.59444,2628.2,2628.0,8.20057808]
["bitfinex-derivatives","ETHF0:USTF0",1727336981690,2.29,2628.2,2628.0,8.50502808]
["bitfinex-derivatives","ETHF0:USTF0",1727336981892,2.59443,2628.2,2628.0,8.20057808]
["bitfinex-derivatives","ETHF0:USTF0",1727336982086,0.30444,2628.1,2628.0,8.20057808]
["bitfinex-derivatives","ETHF0:USTF0",1727336984895,2.29,2628.2,2627.8,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727336984896,0.30446,2628.0,2627.8,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727336985089,0.30446,2628.0,2627.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727336985090,1.51,2627.9,2627.8,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727336985559,1.51,2627.9,2627.8,11.64229722]
["bitfinex-derivatives","ETHF0:USTF0",1727336986494,1.51,2627.9,2627.8,11.25639722]
["bitfinex-derivatives","ETHF0:USTF0",1727336987188,1.81447,2627.9,2627.8,8.04859722]
["bitfinex-derivatives","ETHF0:USTF0",1727336987999,1.81447,2627.9,2627.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727336988186,1.51,2627.9,2627.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727336988692,1.81447,2627.9,2627.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727336989089,3.8056,2627.9,2627.7,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727336989290,0.3988,2628.2,2627.9,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727336989493,0.30439,2628.6,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727336989794,1.8804,2628.5,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727336989988,2.1848,2628.5,2628.1,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1727336990189,1.8804,2628.5,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727336990600,1.8804,2628.5,2628.2,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727336990801,1.8804,2628.5,2628.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727336990993,1.8804,2628.5,2628.3,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1727336992493,1.8804,2628.5,2628.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727336992891,1.8804,2628.5,2628.3,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1727336993087,1.8804,2628.5,2628.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727336993292,1.8804,2628.5,2628.3,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1727336993494,1.8804,2628.5,2628.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727336993897,2.1848,2628.5,2628.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727336994609,0.6748,2628.5,2628.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727336994799,2.1848,2628.5,2628.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727336995005,2.1848,2628.5,2628.1,1.07234]
["bitfinex-derivatives","ETHF0:USTF0",1727336995330,2.1848,2628.5,2628.1,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1727336996195,2.1848,2628.5,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727336996405,2.1848,2628.5,2628.1,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1727336996709,2.1848,2628.5,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727336997115,0.4013,2628.6,2628.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727336997116,0.30439,2628.6,2628.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727336997404,2.20778,2628.7,2628.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727336997607,2.20778,2628.7,2628.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727336998209,1.81438,2628.7,2628.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727336998496,0.30439,2628.6,2628.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727336998905,3.804,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336999102,1.81441,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336999499,6.02201,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727336999998,2.21721,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337001093,0.30445,2628.1,2627.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727337001302,0.76091,2628.9,2628.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727337001518,0.3044,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337001801,0.30439,2628.6,2628.3,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1727337002001,0.68529,2628.6,2628.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727337002309,0.68529,2628.6,2628.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727337003200,0.30438,2628.7,2628.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727337003506,1.51,2628.8,2628.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727337003706,1.51,2628.6,2628.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727337004303,1.51,2628.6,2628.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1727337004799,1.81437,2628.8,2628.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1727337005197,1.81437,2628.8,2628.6,8.13066862]
["bitfinex-derivatives","ETHF0:USTF0",1727337006098,1.81437,2628.8,2628.6,8.43504862]
["bitfinex-derivatives","ETHF0:USTF0",1727337006908,1.51,2628.8,2628.6,8.13066862]
["bitfinex-derivatives","ETHF0:USTF0",1727337007298,1.81437,2628.8,2628.6,8.13066862]
["bitfinex-derivatives","ETHF0:USTF0",1727337007995,0.68525,2628.9,2628.6,8.43503862]
["bitfinex-derivatives","ETHF0:USTF0",1727337008199,0.3809,2628.9,2628.6,8.13066862]
["bitfinex-derivatives","ETHF0:USTF0",1727337008405,1.51,2629.0,2628.9,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727337008604,3.2078,2629.1,2628.9,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727337008802,5.02213,2629.1,2629.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727337008998,3.2078,2629.1,2629.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727337009407,3.2078,2629.1,2629.0,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1727337011707,3.2078,2629.1,2629.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727337012100,3.51213,2629.1,2629.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727337012910,3.2078,2629.1,2629.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727337013804,3.51213,2629.1,2629.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727337014909,0.30434,2629.0,2628.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727337015504,0.68093,2629.1,2628.9,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727337015806,0.30434,2629.0,2628.8,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1727337016001,0.68093,2629.1,2628.8,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1727337016809,0.30434,2629.0,2628.8,0.68126]
["bitfinex-derivatives","ETHF0:USTF0",1727337017006,0.30435,2628.9,2628.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727337017309,0.30435,2628.9,2628.6,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1727337017515,0.394,2628.8,2628.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727337017812,0.394,2628.8,2628.7,8.24502162]
["bitfinex-derivatives","ETHF0:USTF0",1727337018012,0.394,2628.8,2628.7,7.94065162]
["bitfinex-derivatives","ETHF0:USTF0",1727337018204,0.394,2628.8,2628.7,8.24502162]
["bitfinex-derivatives","ETHF0:USTF0",1727337018918,0.394,2628.8,2628.7,7.94065162]
["bitfinex-derivatives","ETHF0:USTF0",1727337019317,0.394,2628.8,2628.7,8.24502162]
["bitfinex-derivatives","ETHF0:USTF0",1727337022618,1.9034,2629.0,2628.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727337022818,1.9034,2629.0,2628.8,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1727337023015,0.3934,2629.0,2628.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727337023220,0.3934,2629.0,2628.9,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727337024318,0.3934,2629.0,2628.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727337024520,0.3934,2629.0,2628.9,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727337024727,0.3934,2629.0,2628.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727337024928,0.3934,2629.0,2628.9,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727337025329,0.3934,2629.0,2628.8,3.89715]
["bitfinex-derivatives","ETHF0:USTF0",1727337025523,0.3934,2629.0,2628.9,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727337026527,0.3934,2629.0,2628.8,3.89716]
["bitfinex-derivatives","ETHF0:USTF0",1727337026831,0.3934,2629.0,2628.8,3.89715]
["bitfinex-derivatives","ETHF0:USTF0",1727337027136,0.3934,2629.0,2628.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727337027337,0.3978,2629.2,2628.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727337027527,0.4028,2629.1,2628.8,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727337027722,0.4028,2629.1,2628.9,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727337028020,0.0376832,2629.3,2629.2,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727337028222,0.0376832,2629.3,2629.1,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1727337028223,0.3419932,2629.3,2629.1,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1727337028426,0.4028,2629.2,2629.1,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1727337028825,0.4028,2629.2,2629.1,8.45781497]
["bitfinex-derivatives","ETHF0:USTF0",1727337030233,0.4028,2629.2,2629.1,8.07111497]
["bitfinex-derivatives","ETHF0:USTF0",1727337031026,0.70712,2629.2,2629.1,7.76679497]
["bitfinex-derivatives","ETHF0:USTF0",1727337031328,0.4028,2629.2,2629.1,8.07112497]
["bitfinex-derivatives","ETHF0:USTF0",1727337031731,0.4028,2629.2,2629.1,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727337031926,0.4028,2629.2,2629.1,8.26106133]
["bitfinex-derivatives","ETHF0:USTF0",1727337034326,0.4028,2629.2,2629.1,7.95673133]
["bitfinex-derivatives","ETHF0:USTF0",1727337034528,0.4028,2629.2,2629.1,8.26106133]
["bitfinex-derivatives","ETHF0:USTF0",1727337034728,0.70712,2629.2,2629.0,8.41357277]
["bitfinex-derivatives","ETHF0:USTF0",1727337035034,0.4028,2629.2,2629.1,8.41357277]
["bitfinex-derivatives","ETHF0:USTF0",1727337035223,0.4028,2629.2,2628.9,3.51215]
["bitfinex-derivatives","ETHF0:USTF0",1727337035224,1.9128,2629.2,2628.9,3.51215]
["bitfinex-derivatives","ETHF0:USTF0",1727337035428,0.30433,2629.1,2629.0,8.10924277]
["bitfinex-derivatives","ETHF0:USTF0",1727337035933,0.30433,2629.1,2628.9,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727337036137,0.3865,2629.0,2628.9,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727337036534,0.3865,2629.0,2628.9,8.38273817]
["bitfinex-derivatives","ETHF0:USTF0",1727337036932,0.70713,2629.2,2628.9,8.07838817]
["bitfinex-derivatives","ETHF0:USTF0",1727337037142,0.4028,2629.2,2629.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727337037438,0.4028,2629.2,2629.1,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727337037935,0.70712,2629.2,2629.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727337038334,0.0376832,2629.3,2629.2,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727337038539,4.2145832,2629.3,2629.2,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727337038936,0.4113832,2629.3,2629.2,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727337039143,0.4113832,2629.3,2629.0,8.14878961]
["bitfinex-derivatives","ETHF0:USTF0",1727337039336,1.1150932,2629.3,2629.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727337039644,1.1150932,2629.3,2629.2,7.94928837]
["bitfinex-derivatives","ETHF0:USTF0",1727337039938,0.30432,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337040131,1.1150932,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337040446,1.1150932,2629.3,2629.2,7.94928837]
["bitfinex-derivatives","ETHF0:USTF0",1727337040639,1.1150932,2629.3,2629.1,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727337040640,0.8107832,2629.3,2629.1,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727337040938,0.3419932,2629.3,2629.2,8.05783405]
["bitfinex-derivatives","ETHF0:USTF0",1727337041131,0.0376832,2629.3,2629.2,18.42625405]
["bitfinex-derivatives","ETHF0:USTF0",1727337041333,1.5737,2630.0,2629.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727337041531,1.2,2630.0,2629.9,3.51203]
["bitfinex-derivatives","ETHF0:USTF0",1727337041835,1.2,2630.0,2629.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727337042143,1.2,2630.0,2629.9,3.51203]
["bitfinex-derivatives","ETHF0:USTF0",1727337042531,2.48752164,2630.5,2629.9,3.51203]
["bitfinex-derivatives","ETHF0:USTF0",1727337042532,2.48752164,2630.5,2629.9,22.55348962]
["bitfinex-derivatives","ETHF0:USTF0",1727337042727,2.48752164,2630.5,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727337042933,2.48752164,2630.5,2630.4,4.10578]
["bitfinex-derivatives","ETHF0:USTF0",1727337043128,2.48752164,2630.5,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727337043742,2.48752164,2630.5,2630.3,5.02198]
["bitfinex-derivatives","ETHF0:USTF0",1727337043945,0.30416,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337044138,4.88780437,2630.8,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727337044139,2.98850437,2630.8,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727337044339,0.30417,2630.5,2630.4,7.94922024]
["bitfinex-derivatives","ETHF0:USTF0",1727337044639,0.30418,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337044843,0.30422,2630.1,2629.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1727337045148,0.3774,2630.0,2629.9,0.98873511]
["bitfinex-derivatives","ETHF0:USTF0",1727337045439,1.05842,2630.0,2629.9,0.98873511]
["bitfinex-derivatives","ETHF0:USTF0",1727337046134,0.7542,2630.0,2629.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727337046333,1.05843,2630.0,2629.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727337046536,1.05843,2630.0,2629.9,7.77934935]
["bitfinex-derivatives","ETHF0:USTF0",1727337046734,1.05843,2630.0,2629.8,7.77934935]
["bitfinex-derivatives","ETHF0:USTF0",1727337047033,1.05843,2630.0,2629.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727337047251,1.05843,2630.0,2629.8,8.15290173]
["bitfinex-derivatives","ETHF0:USTF0",1727337047252,0.67314,2629.9,2629.8,8.15290173]
["bitfinex-derivatives","ETHF0:USTF0",1727337047740,0.67314,2629.9,2629.6,8.03964761]
["bitfinex-derivatives","ETHF0:USTF0",1727337048140,0.67314,2629.9,2629.5,5.42958]
["bitfinex-derivatives","ETHF0:USTF0",1727337048443,0.3689,2629.9,2629.6,8.03964761]
["bitfinex-derivatives","ETHF0:USTF0",1727337048944,0.30425,2629.8,2629.6,8.03964761]
["bitfinex-derivatives","ETHF0:USTF0",1727337049639,0.30426,2629.7,2629.6,8.03964761]
["bitfinex-derivatives","ETHF0:USTF0",1727337049844,0.30425,2629.8,2629.6,8.03964761]
["bitfinex-derivatives","ETHF0:USTF0",1727337050040,0.3689,2629.9,2629.6,8.03964761]
["bitfinex-derivatives","ETHF0:USTF0",1727337050443,0.30425,2629.8,2629.6,8.03964761]
["bitfinex-derivatives","ETHF0:USTF0",1727337051044,0.3689,2629.9,2629.6,8.03964761]
["bitfinex-derivatives","ETHF0:USTF0",1727337051543,0.30425,2629.8,2629.6,8.03964761]
["bitfinex-derivatives","ETHF0:USTF0",1727337051734,0.30426,2629.7,2629.6,8.03964761]
["bitfinex-derivatives","ETHF0:USTF0",1727337051943,0.30425,2629.8,2629.6,8.03964761]
["bitfinex-derivatives","ETHF0:USTF0",1727337052140,0.30426,2629.7,2629.6,8.03964761]
["bitfinex-derivatives","ETHF0:USTF0",1727337052444,0.3689,2629.9,2629.6,8.03964761]
["bitfinex-derivatives","ETHF0:USTF0",1727337052645,0.30426,2629.7,2629.6,8.03964761]
["bitfinex-derivatives","ETHF0:USTF0",1727337054336,0.30426,2629.7,2629.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337054541,1.04767,2629.6,2629.3,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1727337054944,0.7434,2629.6,2629.4,7.91504036]
["bitfinex-derivatives","ETHF0:USTF0",1727337055547,1.04767,2629.6,2629.4,7.91504036]
["bitfinex-derivatives","ETHF0:USTF0",1727337055942,0.7434,2629.6,2629.4,7.91504036]
["bitfinex-derivatives","ETHF0:USTF0",1727337056248,1.04767,2629.6,2629.4,7.91504036]
["bitfinex-derivatives","ETHF0:USTF0",1727337056644,0.30428,2629.5,2629.4,7.91504036]
["bitfinex-derivatives","ETHF0:USTF0",1727337056848,0.69128,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337057050,0.30429,2629.4,2629.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727337057240,0.30429,2629.4,2629.3,7.80668665]
["bitfinex-derivatives","ETHF0:USTF0",1727337057437,0.69129,2629.5,2629.3,7.80668665]
["bitfinex-derivatives","ETHF0:USTF0",1727337057641,0.69129,2629.5,2629.1,7.80668665]
["bitfinex-derivatives","ETHF0:USTF0",1727337057642,0.30429,2629.4,2629.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727337057850,0.30429,2629.4,2629.0,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1727337058045,0.30429,2629.4,2629.2,8.16985055]
["bitfinex-derivatives","ETHF0:USTF0",1727337058242,0.69129,2629.5,2629.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727337058442,0.3043,2629.4,2629.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727337058642,0.3043,2629.4,2629.3,8.16985055]
["bitfinex-derivatives","ETHF0:USTF0",1727337058849,0.3043,2629.4,2629.2,8.15734731]
["bitfinex-derivatives","ETHF0:USTF0",1727337059050,0.3043,2629.4,2629.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727337059551,0.69129,2629.5,2629.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727337059845,0.3043,2629.4,2629.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727337060041,0.3043,2629.3,2629.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727337060242,0.387,2629.5,2629.0,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1727337060243,0.4008,2629.2,2629.0,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1727337060446,0.7652,2629.2,2629.0,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1727337060755,0.7652,2629.2,2629.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727337061056,0.7652,2629.2,2629.0,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1727337061748,0.7652,2629.2,2629.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727337062048,0.7652,2629.2,2629.0,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1727337063953,0.7652,2629.2,2629.1,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727337064354,0.7652,2629.2,2629.1,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1727337065146,0.7652,2629.2,2629.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727337065553,0.7652,2629.2,2629.1,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1727337066146,6.56623094,2629.8,2629.1,1.81433]
["bitfinex-derivatives","ETHF0:USTF0",1727337066147,6.56623094,2629.8,2629.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337066452,0.68037,2629.6,2629.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727337066750,0.3761,2629.6,2629.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337067058,0.3761,2629.6,2629.4,1.81429]
["bitfinex-derivatives","ETHF0:USTF0",1727337067254,0.3761,2629.6,2629.4,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1727337067557,0.3761,2629.6,2629.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727337068156,0.3761,2629.6,2629.5,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1727337068449,0.3731,2629.7,2629.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727337070853,0.3731,2629.7,2629.5,3.91638]
["bitfinex-derivatives","ETHF0:USTF0",1727337071150,0.3731,2629.7,2629.6,7.94390384]
["bitfinex-derivatives","ETHF0:USTF0",1727337071356,0.3731,2629.7,2629.6,8.24817384]
["bitfinex-derivatives","ETHF0:USTF0",1727337071560,0.67736,2629.7,2629.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337072055,0.67736,2629.7,2629.6,7.89895086]
["bitfinex-derivatives","ETHF0:USTF0",1727337072255,0.30427,2629.6,2629.5,7.89895086]
["bitfinex-derivatives","ETHF0:USTF0",1727337072556,0.30428,2629.5,2629.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727337072751,0.30428,2629.5,2629.4,7.89895086]
["bitfinex-derivatives","ETHF0:USTF0",1727337072947,0.3768,2629.6,2629.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727337072948,0.30429,2629.4,2629.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727337073457,0.30429,2629.4,2629.3,8.42473805]
["bitfinex-derivatives","ETHF0:USTF0",1727337073851,0.30429,2629.4,2629.3,8.02943805]
["bitfinex-derivatives","ETHF0:USTF0",1727337074249,0.3768,2629.6,2629.2,7.9513597]
["bitfinex-derivatives","ETHF0:USTF0",1727337074456,0.3731,2629.7,2629.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727337074862,2.79243094,2630.2,2629.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727337075056,0.3886,2630.0,2629.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727337075251,3.16672094,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337075447,0.3886,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337075756,2.48823094,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337076071,0.30414,2630.8,2630.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727337076072,2.87683094,2630.8,2630.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727337076253,0.3886,2630.8,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727337076452,2.48823094,2630.9,2630.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727337076759,2.48823094,2631.0,2630.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727337077061,6.51113094,2631.1,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727337077249,5.69603094,2631.2,2630.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727337077444,3.2078,2631.2,2630.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727337077660,3.2078,2631.2,2630.8,8.56112532]
["bitfinex-derivatives","ETHF0:USTF0",1727337077847,3.2078,2631.2,2630.8,8.16922532]
["bitfinex-derivatives","ETHF0:USTF0",1727337078751,3.2078,2631.6,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337078949,0.75997,2632.1,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337078950,2.48823094,2632.6,2631.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337079179,3.26,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337079462,3.2078,2632.5,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337079463,4.01988,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337079652,3.96773,2632.2,2631.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727337079853,0.30398,2632.1,2631.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727337080154,0.30396,2632.3,2631.6,8.06678609]
["bitfinex-derivatives","ETHF0:USTF0",1727337080352,0.30397,2632.2,2631.6,7.76275609]
["bitfinex-derivatives","ETHF0:USTF0",1727337080551,0.30398,2632.1,2631.6,7.76275609]
["bitfinex-derivatives","ETHF0:USTF0",1727337080759,0.30398,2632.2,2631.6,7.76275609]
["bitfinex-derivatives","ETHF0:USTF0",1727337080956,0.30398,2632.1,2631.6,7.76275609]
["bitfinex-derivatives","ETHF0:USTF0",1727337081361,6.8579,2632.4,2631.6,7.76275609]
["bitfinex-derivatives","ETHF0:USTF0",1727337081362,3.26,2632.2,2631.6,7.76275609]
["bitfinex-derivatives","ETHF0:USTF0",1727337081751,0.30401,2631.9,2631.6,10.97055609]
["bitfinex-derivatives","ETHF0:USTF0",1727337081949,0.304,2632.0,2631.6,7.76275609]
["bitfinex-derivatives","ETHF0:USTF0",1727337082462,0.30401,2631.9,2631.6,7.76275609]
["bitfinex-derivatives","ETHF0:USTF0",1727337082759,4.078,2632.6,2631.6,7.76275609]
["bitfinex-derivatives","ETHF0:USTF0",1727337082760,0.75973,2632.9,2631.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337082962,0.30394,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337083158,0.3844,2633.0,2631.9,8.56283123]
["bitfinex-derivatives","ETHF0:USTF0",1727337083358,7.22753,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337083563,0.30394,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337083759,0.30394,2632.5,2632.4,8.17203123]
["bitfinex-derivatives","ETHF0:USTF0",1727337083964,0.30396,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337084157,0.30398,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337084461,4.37027,2632.4,2632.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727337084665,6.8704,2632.4,2632.0,8.18020496]
["bitfinex-derivatives","ETHF0:USTF0",1727337084959,6.8704,2632.4,2631.6,8.1516884]
["bitfinex-derivatives","ETHF0:USTF0",1727337084960,0.304,2632.0,2631.6,8.1516884]
["bitfinex-derivatives","ETHF0:USTF0",1727337085456,6.8704,2632.4,2631.5,3.90515]
["bitfinex-derivatives","ETHF0:USTF0",1727337085457,0.30397,2632.2,2631.5,3.90515]
["bitfinex-derivatives","ETHF0:USTF0",1727337085665,0.30397,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337085858,0.304,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337086065,0.304,2632.0,2631.9,7.96692828]
["bitfinex-derivatives","ETHF0:USTF0",1727337086957,3.7992,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337087160,0.30405,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337087362,0.30406,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337087763,0.30405,2631.5,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337087971,0.30406,2631.5,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337088175,0.7704,2631.7,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337088659,0.30406,2631.4,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337088859,0.30407,2631.3,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337089070,3.26,2631.5,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337089260,0.30404,2631.6,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337089680,0.30405,2631.6,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337089857,0.7704,2631.7,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337090065,0.30405,2631.5,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337090661,0.30404,2631.6,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337091069,0.7704,2631.7,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337091263,0.30404,2631.6,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337091570,0.30405,2631.5,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337091869,0.7704,2631.7,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337092170,0.30404,2631.6,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337092472,0.30407,2631.3,2631.2,7.84742478]
["bitfinex-derivatives","ETHF0:USTF0",1727337092769,0.30409,2631.2,2630.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727337092971,0.30409,2631.2,2631.1,8.21159261]
["bitfinex-derivatives","ETHF0:USTF0",1727337093164,0.30409,2631.2,2630.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727337093466,0.30409,2631.2,2631.1,8.21159261]
["bitfinex-derivatives","ETHF0:USTF0",1727337093667,0.30409,2631.2,2631.0,8.21159261]
["bitfinex-derivatives","ETHF0:USTF0",1727337093875,0.68268,2631.3,2630.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727337094060,0.30409,2631.2,2631.1,7.85926502]
["bitfinex-derivatives","ETHF0:USTF0",1727337094260,0.3041,2631.1,2631.0,11.06706502]
["bitfinex-derivatives","ETHF0:USTF0",1727337094464,0.3041,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337094663,0.3786,2631.3,2630.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727337094858,0.3041,2631.1,2631.0,8.18988164]
["bitfinex-derivatives","ETHF0:USTF0",1727337095062,0.76003,2631.9,2631.0,8.18988164]
["bitfinex-derivatives","ETHF0:USTF0",1727337095063,3.96785,2631.8,2631.0,14.96178164]
["bitfinex-derivatives","ETHF0:USTF0",1727337095262,0.7872,2631.7,2631.0,14.96178164]
["bitfinex-derivatives","ETHF0:USTF0",1727337095459,0.30406,2631.5,2631.0,14.96178164]
["bitfinex-derivatives","ETHF0:USTF0",1727337096068,0.30407,2631.4,2631.0,14.96178164]
["bitfinex-derivatives","ETHF0:USTF0",1727337096289,0.7872,2631.7,2631.3,6.77187]
["bitfinex-derivatives","ETHF0:USTF0",1727337096464,3.5783,2631.8,2631.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337096465,3.2078,2631.8,2631.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337096774,3.2078,2631.8,2631.7,7.77988646]
["bitfinex-derivatives","ETHF0:USTF0",1727337096969,3.2078,2631.8,2631.7,11.98028646]
["bitfinex-derivatives","ETHF0:USTF0",1727337097177,0.30399,2632.1,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337097368,0.30399,2632.1,2631.8,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1727337097667,0.30399,2632.1,2631.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337097870,3.2078,2632.2,2631.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337098077,3.2078,2632.8,2632.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337098373,0.30393,2632.6,2632.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727337098574,0.30394,2632.5,2632.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337098773,0.30394,2632.5,2632.3,7.0592]
["bitfinex-derivatives","ETHF0:USTF0",1727337098970,0.30395,2632.4,2632.3,7.0592]
["bitfinex-derivatives","ETHF0:USTF0",1727337099171,3.5746,2632.8,2632.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337099378,3.5746,2632.8,2632.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727337100171,0.30394,2632.5,2632.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727337101069,3.5746,2632.8,2632.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727337101273,0.30394,2632.5,2632.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727337101471,0.30395,2632.4,2632.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337101765,0.30394,2632.5,2632.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337102464,0.30395,2632.5,2632.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337102669,0.30395,2632.4,2632.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337104375,0.30396,2632.3,2632.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337104566,4.33438,2632.8,2632.0,3.51178]
["bitfinex-derivatives","ETHF0:USTF0",1727337104567,0.30397,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337104771,0.75981,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337104772,0.30398,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337105071,0.30401,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337105272,0.30402,2631.8,2631.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1727337105481,0.30402,2631.8,2631.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337105482,0.30399,2632.0,2631.9,7.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1727337105779,0.30399,2632.0,2631.8,7.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1727337105780,6.8659,2632.5,2631.7,7.91463086]
["bitfinex-derivatives","ETHF0:USTF0",1727337105976,0.30403,2631.7,2631.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337106174,3.2078,2632.1,2631.7,8.10941515]
["bitfinex-derivatives","ETHF0:USTF0",1727337106373,4.32407,2631.8,2631.7,8.10941515]
["bitfinex-derivatives","ETHF0:USTF0",1727337106567,0.76002,2631.9,2631.5,8.10941515]
["bitfinex-derivatives","ETHF0:USTF0",1727337106769,0.30403,2631.7,2631.5,8.10941515]
["bitfinex-derivatives","ETHF0:USTF0",1727337106964,0.30403,2631.7,2631.4,3.56405]
["bitfinex-derivatives","ETHF0:USTF0",1727337107182,0.30403,2631.7,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337107370,0.4022,2632.0,2631.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337107371,0.30402,2631.8,2631.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337107570,0.30403,2631.7,2631.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337107870,0.30402,2631.8,2631.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337108173,0.30404,2631.6,2631.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337108375,0.402,2631.7,2631.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337108574,0.30405,2631.5,2631.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337108767,0.30405,2631.5,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337108967,0.30406,2631.5,2631.4,7.77177204]
["bitfinex-derivatives","ETHF0:USTF0",1727337109170,0.30406,2631.5,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337109379,0.30404,2631.6,2631.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337109582,0.70603,2631.7,2631.4,11.33583204]
["bitfinex-derivatives","ETHF0:USTF0",1727337109875,0.70603,2631.7,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337109876,0.402,2631.7,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337110272,0.402,2631.7,2631.6,7.93931826]
["bitfinex-derivatives","ETHF0:USTF0",1727337110764,0.70603,2631.7,2631.6,7.93931826]
["bitfinex-derivatives","ETHF0:USTF0",1727337110969,0.70603,2631.7,2631.6,8.24335826]
["bitfinex-derivatives","ETHF0:USTF0",1727337110970,0.402,2631.7,2631.6,8.24335826]
["bitfinex-derivatives","ETHF0:USTF0",1727337111170,0.4022,2632.0,2631.6,11.50335826]
["bitfinex-derivatives","ETHF0:USTF0",1727337111384,0.30402,2631.8,2631.6,11.50335826]
["bitfinex-derivatives","ETHF0:USTF0",1727337111581,0.7935,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337111880,0.6953,2632.0,2631.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337112272,0.6953,2632.0,2631.9,15.08288549]
["bitfinex-derivatives","ETHF0:USTF0",1727337113371,3.2078,2632.5,2631.9,15.08288549]
["bitfinex-derivatives","ETHF0:USTF0",1727337113570,0.30396,2632.3,2632.1,3.56398]
["bitfinex-derivatives","ETHF0:USTF0",1727337113784,0.3923,2632.4,2632.1,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1727337113970,0.30396,2632.3,2632.2,7.94995806]
["bitfinex-derivatives","ETHF0:USTF0",1727337114176,0.3923,2632.4,2632.2,8.25391806]
["bitfinex-derivatives","ETHF0:USTF0",1727337114471,0.7623,2632.6,2632.2,7.94995806]
["bitfinex-derivatives","ETHF0:USTF0",1727337114667,1.1473,2632.6,2632.2,7.94995806]
["bitfinex-derivatives","ETHF0:USTF0",1727337114870,0.30396,2632.4,2632.2,7.94995806]
["bitfinex-derivatives","ETHF0:USTF0",1727337115078,0.30396,2632.4,2632.2,8.25392806]
["bitfinex-derivatives","ETHF0:USTF0",1727337115476,0.30395,2632.4,2632.2,8.25392806]
["bitfinex-derivatives","ETHF0:USTF0",1727337118485,0.30395,2632.4,2632.2,8.25391806]
["bitfinex-derivatives","ETHF0:USTF0",1727337119486,1.1473,2632.6,2632.2,7.94995806]
["bitfinex-derivatives","ETHF0:USTF0",1727337119700,1.1473,2632.6,2632.2,8.25391806]
["bitfinex-derivatives","ETHF0:USTF0",1727337119701,0.30395,2632.4,2632.2,8.25391806]
["bitfinex-derivatives","ETHF0:USTF0",1727337120778,0.30394,2632.5,2632.2,8.25391806]
["bitfinex-derivatives","ETHF0:USTF0",1727337120979,0.30395,2632.4,2632.2,8.25391806]
["bitfinex-derivatives","ETHF0:USTF0",1727337121478,0.30396,2632.3,2632.2,7.94995806]
["bitfinex-derivatives","ETHF0:USTF0",1727337122275,0.30395,2632.4,2632.2,7.94995806]
["bitfinex-derivatives","ETHF0:USTF0",1727337122482,0.30396,2632.3,2632.2,7.94995806]
["bitfinex-derivatives","ETHF0:USTF0",1727337122983,0.30398,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337123385,0.75986,2632.5,2631.7,7.16352]
["bitfinex-derivatives","ETHF0:USTF0",1727337123386,0.30401,2631.9,2631.7,7.16352]
["bitfinex-derivatives","ETHF0:USTF0",1727337123590,3.2078,2632.4,2632.0,7.88958925]
["bitfinex-derivatives","ETHF0:USTF0",1727337123591,0.30399,2632.1,2632.0,7.88958925]
["bitfinex-derivatives","ETHF0:USTF0",1727337124085,0.30404,2631.7,2631.4,6.8595]
["bitfinex-derivatives","ETHF0:USTF0",1727337124284,0.30402,2631.8,2631.4,7.16355]
["bitfinex-derivatives","ETHF0:USTF0",1727337124485,0.30402,2631.8,2631.4,14.99474433]
["bitfinex-derivatives","ETHF0:USTF0",1727337124694,0.30402,2631.8,2631.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337124893,1.1613,2632.0,2631.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337124894,1.4653,2632.0,2631.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337125189,1.46529,2632.0,2631.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337125578,1.1613,2632.0,2631.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337125988,1.46529,2632.0,2631.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337127892,0.30402,2631.8,2631.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727337128791,1.1613,2632.0,2631.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727337128792,0.30401,2631.9,2631.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727337129095,1.4653,2632.0,2631.7,6.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727337129292,0.30401,2631.9,2631.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727337129596,1.1613,2632.0,2631.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727337129791,1.1613,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337130092,1.4653,2632.0,2631.7,6.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727337130288,0.30401,2631.9,2631.7,6.77183]
["bitfinex-derivatives","ETHF0:USTF0",1727337130684,0.30401,2631.9,2631.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727337131498,0.3937,2632.0,2631.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727337131688,0.7596,2632.4,2632.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727337131885,0.7596,2632.4,2632.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337131886,0.3954,2632.3,2632.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337132594,0.69936,2632.3,2632.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337132791,0.3954,2632.3,2632.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337133088,0.69936,2632.3,2632.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337133281,4.1946,2632.3,2632.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337133486,0.30398,2632.1,2632.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337133889,0.30398,2632.1,2632.0,11.17851126]
["bitfinex-derivatives","ETHF0:USTF0",1727337135700,0.30398,2632.1,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337135701,0.76003,2631.9,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337135887,0.30404,2631.6,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337136088,0.30404,2631.6,2631.5,7.77670441]
["bitfinex-derivatives","ETHF0:USTF0",1727337136796,0.30407,2631.3,2631.2,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1727337137190,0.30407,2631.3,2631.2,11.53355889]
["bitfinex-derivatives","ETHF0:USTF0",1727337137390,1.06426,2631.3,2631.2,7.88845889]
["bitfinex-derivatives","ETHF0:USTF0",1727337137695,0.3041,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337137895,0.30411,2631.0,2630.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337138092,1.1803,2631.2,2630.7,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1727337138093,0.30413,2630.8,2630.7,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1727337138294,0.30413,2630.9,2630.7,6.8674]
["bitfinex-derivatives","ETHF0:USTF0",1727337138490,1.94054,2631.2,2630.7,14.75750271]
["bitfinex-derivatives","ETHF0:USTF0",1727337138692,0.30413,2630.8,2630.7,14.75750271]
["bitfinex-derivatives","ETHF0:USTF0",1727337139394,0.30412,2631.0,2630.7,15.06164271]
["bitfinex-derivatives","ETHF0:USTF0",1727337139598,0.30412,2630.9,2630.7,15.06164271]
["bitfinex-derivatives","ETHF0:USTF0",1727337139800,0.30412,2630.9,2630.7,11.80164271]
["bitfinex-derivatives","ETHF0:USTF0",1727337139998,0.30413,2630.8,2630.7,11.49750271]
["bitfinex-derivatives","ETHF0:USTF0",1727337140200,0.30413,2630.8,2630.7,11.09790271]
["bitfinex-derivatives","ETHF0:USTF0",1727337140396,0.30413,2630.8,2630.7,7.89010271]
["bitfinex-derivatives","ETHF0:USTF0",1727337140599,0.30413,2630.8,2630.3,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1727337140600,3.8008,2630.8,2630.3,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1727337140805,0.30417,2630.5,2630.3,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1727337141000,0.30417,2630.5,2630.4,8.16956192]
["bitfinex-derivatives","ETHF0:USTF0",1727337141493,0.30417,2630.5,2630.4,8.11716192]
["bitfinex-derivatives","ETHF0:USTF0",1727337142402,0.30417,2630.5,2630.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727337142595,4.0185,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337142995,4.0185,2630.6,2630.2,7.82952543]
["bitfinex-derivatives","ETHF0:USTF0",1727337143200,4.0185,2630.6,2630.1,8.13373543]
["bitfinex-derivatives","ETHF0:USTF0",1727337143400,0.30419,2630.3,2630.0,8.13374543]
["bitfinex-derivatives","ETHF0:USTF0",1727337143590,4.0185,2630.6,2629.9,7.82952543]
["bitfinex-derivatives","ETHF0:USTF0",1727337143797,0.7585,2630.6,2630.2,8.13372543]
["bitfinex-derivatives","ETHF0:USTF0",1727337143994,0.30417,2630.5,2630.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337144298,0.30417,2630.5,2629.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727337144299,0.30418,2630.4,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727337144699,0.30418,2630.4,2630.2,8.10001865]
["bitfinex-derivatives","ETHF0:USTF0",1727337145999,0.7585,2630.6,2630.2,8.10001865]
["bitfinex-derivatives","ETHF0:USTF0",1727337146000,0.30419,2630.3,2630.2,8.10001865]
["bitfinex-derivatives","ETHF0:USTF0",1727337147995,0.7585,2630.6,2630.2,8.10001865]
["bitfinex-derivatives","ETHF0:USTF0",1727337148200,0.30419,2630.3,2630.2,8.10001865]
["bitfinex-derivatives","ETHF0:USTF0",1727337148400,0.7585,2630.6,2630.2,8.10001865]
["bitfinex-derivatives","ETHF0:USTF0",1727337148597,1.06266,2630.6,2630.3,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1727337148998,0.369,2630.7,2630.4,8.09454271]
["bitfinex-derivatives","ETHF0:USTF0",1727337148999,0.67315,2630.7,2630.4,8.09454271]
["bitfinex-derivatives","ETHF0:USTF0",1727337149203,0.369,2630.7,2630.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727337149401,0.30413,2630.9,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727337149597,0.30413,2630.9,2630.6,8.39869271]
["bitfinex-derivatives","ETHF0:USTF0",1727337149897,0.30413,2630.8,2630.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727337150203,0.68991,2631.0,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727337150399,0.68991,2631.0,2630.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727337150610,0.3858,2631.0,2630.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727337150998,0.68992,2631.0,2630.5,7.88340002]
["bitfinex-derivatives","ETHF0:USTF0",1727337151199,0.3858,2631.0,2630.5,7.88340002]
["bitfinex-derivatives","ETHF0:USTF0",1727337151394,0.30413,2630.9,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727337151600,0.30413,2630.9,2630.5,7.88340002]
["bitfinex-derivatives","ETHF0:USTF0",1727337151802,0.30414,2630.8,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727337152001,0.76025,2631.1,2630.5,8.18756002]
["bitfinex-derivatives","ETHF0:USTF0",1727337152198,0.30414,2630.8,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727337152601,0.30414,2630.8,2630.5,8.18756002]
["bitfinex-derivatives","ETHF0:USTF0",1727337152997,0.3904,2631.1,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727337153199,0.30413,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337153399,0.30411,2631.0,2630.8,7.81638519]
["bitfinex-derivatives","ETHF0:USTF0",1727337153599,0.30411,2631.0,2630.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727337155899,0.30412,2630.9,2630.8,7.81638519]
["bitfinex-derivatives","ETHF0:USTF0",1727337158909,4.10492,2630.9,2630.8,7.81638519]
["bitfinex-derivatives","ETHF0:USTF0",1727337160008,0.30413,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337160212,0.30412,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337160516,0.30412,2630.9,2630.8,8.45836351]
["bitfinex-derivatives","ETHF0:USTF0",1727337160715,1.51984,2631.2,2630.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727337160919,0.30412,2631.0,2630.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727337161216,0.30412,2630.9,2630.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727337165215,0.30412,2631.0,2630.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727337167411,0.70622,2630.9,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727337167814,0.4021,2630.9,2630.8,7.93547906]
["bitfinex-derivatives","ETHF0:USTF0",1727337168516,0.70622,2630.9,2630.8,7.93547906]
["bitfinex-derivatives","ETHF0:USTF0",1727337168716,0.70622,2630.9,2630.8,7.90557906]
["bitfinex-derivatives","ETHF0:USTF0",1727337168913,0.4021,2630.9,2630.8,7.90557906]
["bitfinex-derivatives","ETHF0:USTF0",1727337169412,0.70622,2630.9,2630.8,7.90557906]
["bitfinex-derivatives","ETHF0:USTF0",1727337169613,0.4021,2630.9,2630.8,7.90557906]
["bitfinex-derivatives","ETHF0:USTF0",1727337173120,0.70622,2630.9,2630.8,7.90557906]
["bitfinex-derivatives","ETHF0:USTF0",1727337176815,1.06369,2631.2,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337177021,3.2078,2631.6,2631.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727337177226,1.1731,2631.7,2631.1,7.22805]
["bitfinex-derivatives","ETHF0:USTF0",1727337177521,1.1731,2631.7,2631.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337178317,1.47714,2631.7,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337178622,1.47713,2631.7,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337179122,0.30404,2631.6,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337179529,0.30405,2631.6,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337179825,0.75999,2632.0,2631.2,8.19780954]
["bitfinex-derivatives","ETHF0:USTF0",1727337180022,0.30403,2631.7,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337180220,0.68952,2631.8,2631.6,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1727337180422,0.3855,2631.8,2631.7,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337180628,0.3855,2631.8,2631.6,0.69393]
["bitfinex-derivatives","ETHF0:USTF0",1727337180823,0.30403,2631.7,2631.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727337184125,0.30401,2631.9,2631.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727337184325,0.30401,2631.9,2631.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337184622,0.30402,2631.8,2631.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727337184822,1.15838,2632.1,2631.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727337185018,0.30403,2631.7,2631.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727337186319,0.30403,2631.7,2631.6,0.69394]
["bitfinex-derivatives","ETHF0:USTF0",1727337186529,0.30403,2631.7,2631.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727337186718,0.30405,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337187032,0.30405,2631.5,2631.4,11.34207114]
["bitfinex-derivatives","ETHF0:USTF0",1727337189328,0.30405,2631.5,2631.4,8.13427114]
["bitfinex-derivatives","ETHF0:USTF0",1727337189724,0.30407,2631.4,2631.3,7.82917166]
["bitfinex-derivatives","ETHF0:USTF0",1727337190124,0.30407,2631.4,2631.2,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1727337190324,0.3782,2631.6,2631.3,8.48383269]
["bitfinex-derivatives","ETHF0:USTF0",1727337190325,0.30406,2631.5,2631.3,8.48383269]
["bitfinex-derivatives","ETHF0:USTF0",1727337191230,0.30406,2631.4,2631.3,8.17976269]
["bitfinex-derivatives","ETHF0:USTF0",1727337191422,0.30406,2631.5,2631.3,8.48383269]
["bitfinex-derivatives","ETHF0:USTF0",1727337191625,0.30406,2631.4,2631.3,8.17976269]
["bitfinex-derivatives","ETHF0:USTF0",1727337199746,8.12422,2631.4,2631.3,8.17976269]
["bitfinex-derivatives","ETHF0:USTF0",1727337200038,0.3041,2631.1,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337200225,0.30411,2631.0,2630.8,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1727337200430,0.70541,2631.0,2630.8,8.6112547]
["bitfinex-derivatives","ETHF0:USTF0",1727337200834,0.4013,2631.0,2630.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727337201138,0.67099,2631.2,2630.9,8.2295347]
["bitfinex-derivatives","ETHF0:USTF0",1727337201338,0.67099,2631.2,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337201831,0.67099,2631.2,2631.1,7.78096447]
["bitfinex-derivatives","ETHF0:USTF0",1727337202832,0.67099,2631.2,2631.0,8.14676513]
["bitfinex-derivatives","ETHF0:USTF0",1727337203037,0.3041,2631.1,2631.0,8.14676513]
["bitfinex-derivatives","ETHF0:USTF0",1727337203240,0.3041,2631.1,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337203544,0.3669,2631.2,2631.0,8.03024796]
["bitfinex-derivatives","ETHF0:USTF0",1727337203838,0.30412,2631.0,2630.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727337204037,0.69602,2630.9,2630.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727337204230,0.3669,2631.2,2630.8,8.12308505]
["bitfinex-derivatives","ETHF0:USTF0",1727337204433,0.30411,2631.0,2630.8,8.42721505]
["bitfinex-derivatives","ETHF0:USTF0",1727337204640,0.3669,2631.2,2630.8,8.12308505]
["bitfinex-derivatives","ETHF0:USTF0",1727337204833,0.69602,2630.9,2630.8,8.12308505]
["bitfinex-derivatives","ETHF0:USTF0",1727337205338,0.3919,2630.9,2630.8,8.12308505]
["bitfinex-derivatives","ETHF0:USTF0",1727337206135,0.3919,2630.9,2630.8,8.42721505]
["bitfinex-derivatives","ETHF0:USTF0",1727337206336,0.3919,2630.9,2630.8,8.12308505]
["bitfinex-derivatives","ETHF0:USTF0",1727337206536,0.69602,2630.9,2630.8,8.12308505]
["bitfinex-derivatives","ETHF0:USTF0",1727337206936,0.30413,2630.8,2630.7,7.87107375]
["bitfinex-derivatives","ETHF0:USTF0",1727337207442,0.69603,2630.9,2630.6,0.67425]
["bitfinex-derivatives","ETHF0:USTF0",1727337207742,0.30413,2630.8,2630.7,8.21240157]
["bitfinex-derivatives","ETHF0:USTF0",1727337207943,0.68543,2630.8,2630.7,8.21240157]
["bitfinex-derivatives","ETHF0:USTF0",1727337208342,3.94543,2630.8,2630.7,8.21240157]
["bitfinex-derivatives","ETHF0:USTF0",1727337208537,0.30417,2630.5,2630.1,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1727337208740,0.3883,2630.4,2630.2,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727337209040,0.3883,2630.4,2630.3,8.07122804]
["bitfinex-derivatives","ETHF0:USTF0",1727337209241,0.3883,2630.4,2630.2,8.37542804]
["bitfinex-derivatives","ETHF0:USTF0",1727337209440,0.3883,2630.4,2630.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337209645,0.3883,2630.4,2630.3,7.94046336]
["bitfinex-derivatives","ETHF0:USTF0",1727337209942,0.69248,2630.4,2630.3,7.94046336]
["bitfinex-derivatives","ETHF0:USTF0",1727337210347,0.69248,2630.4,2630.2,7.79772856]
["bitfinex-derivatives","ETHF0:USTF0",1727337210640,0.3883,2630.4,2630.1,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1727337211033,0.30419,2630.3,2630.2,7.79772856]
["bitfinex-derivatives","ETHF0:USTF0",1727337211837,0.70389,2630.3,2630.2,7.79772856]
["bitfinex-derivatives","ETHF0:USTF0",1727337212645,0.30422,2630.1,2629.8,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1727337212948,0.30422,2630.1,2629.9,7.87879655]
["bitfinex-derivatives","ETHF0:USTF0",1727337213145,0.67112,2630.0,2629.9,7.87879655]
["bitfinex-derivatives","ETHF0:USTF0",1727337215643,4.47352,2630.0,2629.9,7.87879655]
["bitfinex-derivatives","ETHF0:USTF0",1727337215944,0.30425,2629.8,2629.5,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727337216252,0.7933,2629.7,2629.6,8.14127735]
["bitfinex-derivatives","ETHF0:USTF0",1727337216439,1.09756,2629.7,2629.6,8.14127735]
["bitfinex-derivatives","ETHF0:USTF0",1727337216651,4.89996,2629.7,2629.6,8.14127735]
["bitfinex-derivatives","ETHF0:USTF0",1727337217637,0.30427,2629.6,2629.2,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1727337217838,0.69447,2629.6,2629.2,0.68231]
["bitfinex-derivatives","ETHF0:USTF0",1727337218038,0.69447,2629.6,2629.3,7.92535275]
["bitfinex-derivatives","ETHF0:USTF0",1727337218248,0.30429,2629.4,2629.3,7.92535275]
["bitfinex-derivatives","ETHF0:USTF0",1727337218962,0.30429,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337218963,0.30432,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337219547,0.30434,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337219739,0.30434,2629.0,2628.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727337219941,0.3939,2628.9,2628.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727337220444,0.3939,2628.9,2628.8,8.37908517]
["bitfinex-derivatives","ETHF0:USTF0",1727337220736,0.3939,2628.9,2628.8,8.68344517]
["bitfinex-derivatives","ETHF0:USTF0",1727337220936,0.7791,2629.1,2628.8,8.68344517]
["bitfinex-derivatives","ETHF0:USTF0",1727337221853,0.69821,2629.3,2628.9,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1727337222046,1.48811,2629.3,2628.9,3.51214]
["bitfinex-derivatives","ETHF0:USTF0",1727337222553,1.48811,2629.3,2628.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727337222849,1.48811,2629.3,2628.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727337222850,0.30432,2629.2,2628.8,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1727337223052,1.1838,2629.3,2628.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727337223262,1.48811,2629.3,2628.9,11.58041672]
["bitfinex-derivatives","ETHF0:USTF0",1727337223850,1.48811,2629.3,2628.9,11.27607672]
["bitfinex-derivatives","ETHF0:USTF0",1727337223851,0.30432,2629.2,2628.9,11.27607672]
["bitfinex-derivatives","ETHF0:USTF0",1727337224151,1.48811,2629.3,2628.9,11.27607672]
["bitfinex-derivatives","ETHF0:USTF0",1727337224647,1.48811,2629.3,2628.9,11.58042672]
["bitfinex-derivatives","ETHF0:USTF0",1727337225646,1.48811,2629.3,2628.9,8.37262672]
["bitfinex-derivatives","ETHF0:USTF0",1727337225847,0.30432,2629.2,2628.9,8.37262672]
["bitfinex-derivatives","ETHF0:USTF0",1727337226047,1.1838,2629.3,2628.9,8.37262672]
["bitfinex-derivatives","ETHF0:USTF0",1727337226456,1.1838,2629.3,2628.9,8.06827672]
["bitfinex-derivatives","ETHF0:USTF0",1727337226457,0.30432,2629.2,2628.9,8.06827672]
["bitfinex-derivatives","ETHF0:USTF0",1727337226758,1.09341,2629.3,2628.9,8.37261672]
["bitfinex-derivatives","ETHF0:USTF0",1727337226952,0.69821,2629.3,2629.0,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727337227151,0.3939,2629.3,2629.0,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727337227350,0.3939,2629.3,2629.1,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727337227552,0.6982,2629.3,2629.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727337228155,0.3939,2629.3,2629.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727337229056,0.69821,2629.3,2629.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727337229252,0.69821,2629.3,2628.9,11.64297672]
["bitfinex-derivatives","ETHF0:USTF0",1727337229453,0.30432,2629.2,2628.9,11.64297672]
["bitfinex-derivatives","ETHF0:USTF0",1727337229653,0.30432,2629.2,2628.9,11.58042672]
["bitfinex-derivatives","ETHF0:USTF0",1727337229855,0.30432,2629.2,2628.9,11.27607672]
["bitfinex-derivatives","ETHF0:USTF0",1727337230055,0.30432,2629.2,2628.9,11.58042672]
["bitfinex-derivatives","ETHF0:USTF0",1727337230252,0.69821,2629.3,2628.9,11.58042672]
["bitfinex-derivatives","ETHF0:USTF0",1727337230656,0.69821,2629.3,2628.9,11.58041672]
["bitfinex-derivatives","ETHF0:USTF0",1727337231564,0.3939,2629.3,2628.9,11.27607672]
["bitfinex-derivatives","ETHF0:USTF0",1727337231760,0.30433,2629.1,2628.9,11.27607672]
["bitfinex-derivatives","ETHF0:USTF0",1727337232968,0.30433,2629.1,2628.9,8.06827672]
["bitfinex-derivatives","ETHF0:USTF0",1727337233558,0.30434,2629.0,2628.9,8.06827672]
["bitfinex-derivatives","ETHF0:USTF0",1727337234269,0.69833,2629.2,2628.9,8.37262672]
["bitfinex-derivatives","ETHF0:USTF0",1727337234767,0.30433,2629.1,2628.9,8.06827672]
["bitfinex-derivatives","ETHF0:USTF0",1727337235075,0.30433,2629.1,2628.9,11.27607672]
["bitfinex-derivatives","ETHF0:USTF0",1727337235767,0.394,2629.2,2628.9,11.27607672]
["bitfinex-derivatives","ETHF0:USTF0",1727337235968,0.30432,2629.2,2628.9,11.58042672]
["bitfinex-derivatives","ETHF0:USTF0",1727337236165,0.69821,2629.3,2629.0,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727337236379,0.69821,2629.3,2629.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727337236675,0.69821,2629.3,2628.9,11.27607672]
["bitfinex-derivatives","ETHF0:USTF0",1727337236676,0.3939,2629.3,2628.9,11.27607672]
["bitfinex-derivatives","ETHF0:USTF0",1727337236861,0.69821,2629.3,2629.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727337237063,0.69821,2629.3,2628.9,11.58041672]
["bitfinex-derivatives","ETHF0:USTF0",1727337237064,0.30432,2629.2,2628.9,11.58041672]
["bitfinex-derivatives","ETHF0:USTF0",1727337237473,0.30432,2629.2,2628.9,11.27607672]
["bitfinex-derivatives","ETHF0:USTF0",1727337237863,0.30432,2629.2,2628.9,11.58042672]
["bitfinex-derivatives","ETHF0:USTF0",1727337238370,0.30432,2629.2,2628.9,8.37262672]
["bitfinex-derivatives","ETHF0:USTF0",1727337238564,0.30432,2629.2,2629.0,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727337238773,2.20821,2629.3,2628.9,8.06827672]
["bitfinex-derivatives","ETHF0:USTF0",1727337238977,0.3939,2629.3,2629.1,8.18489976]
["bitfinex-derivatives","ETHF0:USTF0",1727337239171,0.30427,2629.6,2629.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727337239371,0.30427,2629.6,2629.3,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1727337239769,0.30427,2629.6,2629.4,8.17983246]
["bitfinex-derivatives","ETHF0:USTF0",1727337240181,4.078,2629.7,2629.4,8.17983246]
["bitfinex-derivatives","ETHF0:USTF0",1727337240476,0.30428,2629.6,2629.4,8.17983246]
["bitfinex-derivatives","ETHF0:USTF0",1727337240868,0.30428,2629.5,2629.4,8.17983246]
["bitfinex-derivatives","ETHF0:USTF0",1727337241569,5.10835,2629.8,2629.4,8.17983246]
["bitfinex-derivatives","ETHF0:USTF0",1727337241570,0.30428,2629.6,2629.4,8.17983246]
["bitfinex-derivatives","ETHF0:USTF0",1727337242368,0.30428,2629.5,2629.4,8.17983246]
["bitfinex-derivatives","ETHF0:USTF0",1727337242572,4.3477,2629.8,2629.4,8.17983246]
["bitfinex-derivatives","ETHF0:USTF0",1727337242878,0.30426,2629.7,2629.4,8.48411246]
["bitfinex-derivatives","ETHF0:USTF0",1727337243177,0.30426,2629.7,2629.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727337244078,1.1399,2629.8,2629.4,8.17983246]
["bitfinex-derivatives","ETHF0:USTF0",1727337244079,0.3826,2629.8,2629.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727337244280,3.96836,2630.1,2629.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727337244281,3.89842,2630.1,2629.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727337244480,3.51202,2630.1,2630.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727337245576,3.27,2630.2,2630.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727337245781,0.4002,2630.3,2630.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337245984,3.27,2630.4,2630.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727337247681,3.27,2630.4,2630.3,8.45959917]
["bitfinex-derivatives","ETHF0:USTF0",1727337247883,1.1749,2630.7,2630.3,8.15540917]
["bitfinex-derivatives","ETHF0:USTF0",1727337247884,3.672,2630.7,2630.3,8.15540917]
["bitfinex-derivatives","ETHF0:USTF0",1727337248078,3.96807,2631.1,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727337248079,3.57412,2630.9,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727337248285,3.27,2630.9,2630.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727337248474,3.27,2630.9,2630.7,8.85540138]
["bitfinex-derivatives","ETHF0:USTF0",1727337248674,3.27,2630.9,2630.7,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1727337248883,0.402,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337249089,0.402,2631.1,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337249584,0.402,2631.1,2631.0,8.32112558]
["bitfinex-derivatives","ETHF0:USTF0",1727337249787,3.27,2631.2,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337249985,6.8729,2631.4,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337250176,6.8729,2631.4,2631.1,8.01701558]
["bitfinex-derivatives","ETHF0:USTF0",1727337250378,3.27,2631.2,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337250787,3.27,2631.2,2631.1,11.52267276]
["bitfinex-derivatives","ETHF0:USTF0",1727337251497,3.6651,2631.4,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337251983,3.6651,2631.4,2631.3,8.14717801]
["bitfinex-derivatives","ETHF0:USTF0",1727337252185,3.6651,2631.4,2631.3,7.84310801]
["bitfinex-derivatives","ETHF0:USTF0",1727337252391,3.27,2631.4,2631.3,8.14717801]
["bitfinex-derivatives","ETHF0:USTF0",1727337252604,3.27,2631.4,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337252889,3.27,2631.4,2631.3,8.35102497]
["bitfinex-derivatives","ETHF0:USTF0",1727337253283,0.30397,2632.2,2631.3,17.84695497]
["bitfinex-derivatives","ETHF0:USTF0",1727337253586,0.30402,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337253792,0.3745,2632.3,2631.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727337254090,3.27,2631.5,2631.4,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1727337254481,3.27,2631.5,2631.4,8.34547355]
["bitfinex-derivatives","ETHF0:USTF0",1727337254881,3.27,2631.5,2631.4,8.64953355]
["bitfinex-derivatives","ETHF0:USTF0",1727337255288,3.2078,2632.1,2631.4,18.14547355]
["bitfinex-derivatives","ETHF0:USTF0",1727337255289,3.27,2631.9,2631.4,18.14547355]
["bitfinex-derivatives","ETHF0:USTF0",1727337255591,3.27,2631.9,2631.8,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337255793,3.27,2632.1,2632.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727337255995,3.27,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337256293,3.27,2632.4,2632.1,8.40460297]
["bitfinex-derivatives","ETHF0:USTF0",1727337256481,3.27,2632.2,2632.1,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1727337256893,3.27,2632.6,2632.1,18.90400086]
["bitfinex-derivatives","ETHF0:USTF0",1727337257090,3.27,2632.6,2632.5,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1727337257279,3.27,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337257481,3.27,2632.6,2632.5,8.05841899]
["bitfinex-derivatives","ETHF0:USTF0",1727337257686,3.57392,2632.6,2632.5,8.05841899]
["bitfinex-derivatives","ETHF0:USTF0",1727337257990,3.27,2632.6,2632.4,8.05841899]
["bitfinex-derivatives","ETHF0:USTF0",1727337258290,3.27,2632.5,2632.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727337258493,3.27,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337258690,3.27,2632.5,2632.4,8.48570413]
["bitfinex-derivatives","ETHF0:USTF0",1727337258879,0.3792,2633.1,2632.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727337258880,3.27,2632.7,2632.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727337259084,3.27,2632.7,2632.6,3.51172]
["bitfinex-derivatives","ETHF0:USTF0",1727337259285,3.27,2632.7,2632.6,15.49187413]
["bitfinex-derivatives","ETHF0:USTF0",1727337259484,0.3792,2633.1,2632.6,15.49187413]
["bitfinex-derivatives","ETHF0:USTF0",1727337259688,3.27,2632.7,2632.6,11.69347413]
["bitfinex-derivatives","ETHF0:USTF0",1727337260192,3.27,2632.7,2632.6,15.49187413]
["bitfinex-derivatives","ETHF0:USTF0",1727337260385,3.27,2632.9,2632.6,15.18795413]
["bitfinex-derivatives","ETHF0:USTF0",1727337260584,3.27,2632.9,2632.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727337260788,3.2078,2633.5,2632.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727337260986,3.27,2633.2,2633.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1727337261191,3.27,2633.2,2633.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727337261392,3.27,2633.2,2633.1,8.3157072]
["bitfinex-derivatives","ETHF0:USTF0",1727337261592,4.078,2633.8,2633.1,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727337261785,0.09,2635.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337261786,3.27,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337262100,0.7801,2634.2,2633.7,8.0118472]
["bitfinex-derivatives","ETHF0:USTF0",1727337262101,0.30377,2634.0,2633.7,8.0118472]
["bitfinex-derivatives","ETHF0:USTF0",1727337262291,10.76803,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337262292,3.2078,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337262494,3.27,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337262691,3.27,2634.0,2633.6,11.25208452]
["bitfinex-derivatives","ETHF0:USTF0",1727337262894,0.3038,2633.7,2633.6,8.04428452]
["bitfinex-derivatives","ETHF0:USTF0",1727337263086,1.1521,2633.9,2633.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1727337263292,3.27,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337263593,3.27,2634.2,2633.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727337263786,3.27,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337263983,3.27,2634.2,2634.0,11.53444395]
["bitfinex-derivatives","ETHF0:USTF0",1727337264392,3.5972,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337264594,3.27,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337264895,3.27,2634.4,2634.3,7.76082314]
["bitfinex-derivatives","ETHF0:USTF0",1727337265090,3.27,2634.6,2634.3,7.76082314]
["bitfinex-derivatives","ETHF0:USTF0",1727337265291,3.27,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337265593,0.3907,2635.2,2634.5,12.96567134]
["bitfinex-derivatives","ETHF0:USTF0",1727337265594,3.27,2635.2,2634.5,12.96567134]
["bitfinex-derivatives","ETHF0:USTF0",1727337265790,3.2078,2636.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337265791,0.681,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337265988,0.3774,2635.4,2634.9,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1727337266184,0.3774,2635.4,2634.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1727337266185,0.3774,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337266389,3.27,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337266691,3.27,2635.3,2635.2,11.27668513]
["bitfinex-derivatives","ETHF0:USTF0",1727337266890,13.36801,2635.3,2635.2,11.27668513]
["bitfinex-derivatives","ETHF0:USTF0",1727337267087,3.27,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337267286,3.57361,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337267491,3.27,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337267789,3.27,2635.3,2635.2,8.13336406]
["bitfinex-derivatives","ETHF0:USTF0",1727337268194,3.57361,2635.3,2635.2,8.13336406]
["bitfinex-derivatives","ETHF0:USTF0",1727337268494,3.27,2635.3,2635.2,8.13336406]
["bitfinex-derivatives","ETHF0:USTF0",1727337268694,0.3774,2635.4,2635.2,8.13336406]
["bitfinex-derivatives","ETHF0:USTF0",1727337268890,3.27,2635.5,2635.2,12.23137406]
["bitfinex-derivatives","ETHF0:USTF0",1727337269089,4.83662,2636.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337269291,3.27,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337269491,3.27,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337269702,3.27,2636.1,2635.5,7.88127667]
["bitfinex-derivatives","ETHF0:USTF0",1727337269703,12.4778,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337269902,3.27,2635.8,2635.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727337270101,3.27,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337270298,3.27,2635.8,2635.5,7.88127667]
["bitfinex-derivatives","ETHF0:USTF0",1727337270604,0.30356,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337270804,3.57356,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337270992,7.36716,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337271194,3.27,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337271395,3.27,2635.8,2635.7,11.00017754]
["bitfinex-derivatives","ETHF0:USTF0",1727337272204,0.3734,2636.0,2635.7,11.00017754]
["bitfinex-derivatives","ETHF0:USTF0",1727337272400,3.94693,2636.0,2635.7,11.00017754]
["bitfinex-derivatives","ETHF0:USTF0",1727337272703,3.6434,2636.0,2635.7,11.00017754]
["bitfinex-derivatives","ETHF0:USTF0",1727337272903,0.3734,2636.0,2635.7,11.00017754]
["bitfinex-derivatives","ETHF0:USTF0",1727337273903,0.30355,2635.9,2635.7,11.00017754]
["bitfinex-derivatives","ETHF0:USTF0",1727337274102,3.94694,2636.0,2635.7,11.00017754]
["bitfinex-derivatives","ETHF0:USTF0",1727337274400,3.94694,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337274401,6.4778,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337274597,3.7936,2635.9,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337274598,3.57359,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337274804,0.3871,2635.4,2635.1,7.85223333]
["bitfinex-derivatives","ETHF0:USTF0",1727337274995,0.3871,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337275197,3.6384,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337275505,0.69066,2635.8,2635.3,11.27104548]
["bitfinex-derivatives","ETHF0:USTF0",1727337275705,3.27,2635.7,2635.3,11.27104548]
["bitfinex-derivatives","ETHF0:USTF0",1727337275901,3.6644,2635.7,2635.3,11.27104548]
["bitfinex-derivatives","ETHF0:USTF0",1727337276102,0.30358,2635.6,2635.3,11.27104548]
["bitfinex-derivatives","ETHF0:USTF0",1727337276407,3.27,2635.5,2635.3,11.27104548]
["bitfinex-derivatives","ETHF0:USTF0",1727337276706,0.3036,2635.4,2635.3,11.27104548]
["bitfinex-derivatives","ETHF0:USTF0",1727337276906,4.098,2635.4,2635.3,11.27104548]
["bitfinex-derivatives","ETHF0:USTF0",1727337277107,0.30361,2635.3,2634.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727337277307,0.30368,2634.7,2634.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727337277506,0.30368,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337277708,0.69058,2634.8,2634.5,8.13700345]
["bitfinex-derivatives","ETHF0:USTF0",1727337277906,0.30369,2634.6,2634.3,8.13700345]
["bitfinex-derivatives","ETHF0:USTF0",1727337278098,0.69058,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337278099,0.30372,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337278302,3.27,2634.5,2634.4,8.13700345]
["bitfinex-derivatives","ETHF0:USTF0",1727337278509,3.5737,2634.5,2634.4,8.13700345]
["bitfinex-derivatives","ETHF0:USTF0",1727337278809,0.30376,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337279008,3.57377,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337279198,0.3819,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337279404,3.639,2635.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337279405,7.2858,2635.5,2634.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727337279611,0.30368,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337279821,0.30368,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337280111,0.30368,2634.8,2634.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1727337280112,0.3819,2634.8,2634.6,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1727337280317,0.3819,2634.8,2634.5,7.74644571]
["bitfinex-derivatives","ETHF0:USTF0",1727337280613,0.3819,2634.8,2634.7,7.80879636]
["bitfinex-derivatives","ETHF0:USTF0",1727337280915,0.3819,2634.8,2634.4,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1727337280916,0.3819,2634.8,2634.5,7.80879636]
["bitfinex-derivatives","ETHF0:USTF0",1727337281106,0.3819,2634.8,2634.4,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1727337281507,0.3819,2634.8,2634.5,8.06731126]
["bitfinex-derivatives","ETHF0:USTF0",1727337281809,0.3819,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337282215,0.3819,2634.8,2634.7,11.27511126]
["bitfinex-derivatives","ETHF0:USTF0",1727337282414,0.75884,2636.0,2634.7,15.07031126]
["bitfinex-derivatives","ETHF0:USTF0",1727337282616,0.3811,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337282819,0.3811,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337283112,0.7512,2636.0,2635.5,11.48801263]
["bitfinex-derivatives","ETHF0:USTF0",1727337283410,1.05473,2636.0,2635.5,11.18442263]
["bitfinex-derivatives","ETHF0:USTF0",1727337283808,0.30354,2635.9,2635.5,11.18442263]
["bitfinex-derivatives","ETHF0:USTF0",1727337284007,1.05474,2636.0,2635.5,11.18442263]
["bitfinex-derivatives","ETHF0:USTF0",1727337284513,1.05474,2636.0,2635.5,11.48800263]
["bitfinex-derivatives","ETHF0:USTF0",1727337284514,0.3874,2636.0,2635.5,11.48800263]
["bitfinex-derivatives","ETHF0:USTF0",1727337285013,0.69093,2636.0,2635.5,11.48800263]
["bitfinex-derivatives","ETHF0:USTF0",1727337285315,0.3874,2636.0,2635.6,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727337285515,0.3874,2636.0,2635.5,11.18442263]
["bitfinex-derivatives","ETHF0:USTF0",1727337285516,0.30356,2635.8,2635.5,11.18442263]
["bitfinex-derivatives","ETHF0:USTF0",1727337285752,4.181,2636.0,2635.7,8.0086521]
["bitfinex-derivatives","ETHF0:USTF0",1727337286016,0.30361,2635.4,2635.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727337286316,0.30361,2635.4,2634.9,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727337286317,0.30364,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337286515,0.30365,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337286716,0.7595,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337286918,0.30368,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337287123,0.30367,2634.8,2634.7,7.13744536]
["bitfinex-derivatives","ETHF0:USTF0",1727337287410,0.30372,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337287808,4.09972,2634.4,2634.3,10.99922662]
["bitfinex-derivatives","ETHF0:USTF0",1727337288531,3.796,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337288814,0.3936,2634.9,2634.3,11.20284425]
["bitfinex-derivatives","ETHF0:USTF0",1727337289211,0.3936,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337289521,0.3936,2634.9,2634.6,3.51148]
["bitfinex-derivatives","ETHF0:USTF0",1727337289817,0.3936,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337290018,0.3936,2634.9,2634.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1727337290519,0.3936,2634.9,2634.6,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1727337291110,0.3936,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337291421,0.30363,2635.2,2634.7,8.15610945]
["bitfinex-derivatives","ETHF0:USTF0",1727337291613,0.30363,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337292012,0.30362,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337292213,0.30364,2635.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337292421,0.3891,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337292919,0.30365,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337293409,4.09885,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337293607,9.7952,2635.0,2634.2,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727337293815,3.2078,2635.1,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337293816,0.30373,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337294215,0.30373,2634.3,2634.2,11.20976794]
["bitfinex-derivatives","ETHF0:USTF0",1727337294414,0.30373,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337294616,4.09973,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337294921,0.30381,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337295220,0.30381,2633.6,2633.5,10.99237766]
["bitfinex-derivatives","ETHF0:USTF0",1727337295414,0.30381,2633.6,2633.5,7.78457766]
["bitfinex-derivatives","ETHF0:USTF0",1727337295725,0.30381,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337295726,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337296016,3.96718,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337296212,0.3038,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337296413,0.75941,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337296608,0.30381,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337297523,0.3038,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337297933,3.2078,2634.1,2633.5,3.51161]
["bitfinex-derivatives","ETHF0:USTF0",1727337298219,3.2078,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337298523,0.30381,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337299311,0.3038,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337299821,0.30381,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337300323,3.2078,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337300324,0.30383,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337300726,0.30383,2633.4,2633.3,8.01872237]
["bitfinex-derivatives","ETHF0:USTF0",1727337301224,0.30383,2633.5,2633.3,8.01872237]
["bitfinex-derivatives","ETHF0:USTF0",1727337301617,0.75947,2633.8,2633.3,8.01872237]
["bitfinex-derivatives","ETHF0:USTF0",1727337301819,0.30383,2633.4,2633.3,8.01872237]
["bitfinex-derivatives","ETHF0:USTF0",1727337302713,0.30384,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337303020,1.1429,2633.7,2633.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727337303021,0.30386,2633.2,2633.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727337303222,3.9544,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337303534,0.30389,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337303724,0.75958,2633.4,2632.8,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727337303725,0.30387,2633.1,2632.8,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727337304021,3.9544,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337304216,3.9544,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337304420,0.3834,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337304818,0.3834,2633.7,2633.4,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1727337305020,0.3834,2633.7,2633.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727337305021,0.30382,2633.6,2633.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727337305222,0.30382,2633.5,2633.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727337305422,0.3834,2633.7,2633.1,3.51166]
["bitfinex-derivatives","ETHF0:USTF0",1727337305423,0.30383,2633.4,2633.1,3.51166]
["bitfinex-derivatives","ETHF0:USTF0",1727337305622,0.30384,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337305821,0.30384,2633.4,2633.1,3.51166]
["bitfinex-derivatives","ETHF0:USTF0",1727337306236,1.1429,2633.7,2633.1,3.51166]
["bitfinex-derivatives","ETHF0:USTF0",1727337306536,0.30385,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337308031,0.30385,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337308429,0.30384,2633.4,2633.1,3.51166]
["bitfinex-derivatives","ETHF0:USTF0",1727337308732,0.30382,2633.5,2633.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727337308935,0.30382,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337309231,0.3834,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337309232,0.30382,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337309626,0.6872,2633.7,2633.4,3.51162]
["bitfinex-derivatives","ETHF0:USTF0",1727337309825,0.6872,2633.7,2633.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727337310235,3.2078,2634.2,2633.6,11.83324033]
["bitfinex-derivatives","ETHF0:USTF0",1727337310439,3.2078,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337310623,3.51154,2634.2,2634.0,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1727337311227,3.51154,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337311228,3.51154,2634.2,2633.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727337311528,3.51154,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337311731,3.2078,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337311935,3.2078,2634.2,2634.1,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727337312234,0.3037,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337312437,4.078,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337312438,0.30369,2634.7,2634.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727337312627,0.30369,2634.7,2634.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727337313134,4.078,2634.8,2634.4,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1727337313330,3.96693,2635.0,2634.4,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1727337313331,0.30369,2634.6,2634.4,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1727337313737,0.3037,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337314141,1.91232,2635.1,2634.5,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1727337314340,0.30368,2634.8,2634.5,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1727337314541,1.91232,2635.1,2634.6,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1727337314542,0.30366,2634.9,2634.6,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1727337314736,0.30368,2634.8,2634.6,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1727337314930,0.75915,2635.0,2634.4,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1727337315126,0.30369,2634.6,2634.4,3.51151]
["bitfinex-derivatives","ETHF0:USTF0",1727337315332,0.75915,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337315540,1.91229,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337315834,0.30368,2634.7,2634.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727337316225,0.30365,2635.0,2634.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727337316432,7.2858,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337316636,7.2858,2635.3,2634.8,3.51146]
["bitfinex-derivatives","ETHF0:USTF0",1727337316834,0.30364,2635.1,2634.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727337317147,0.4014,2635.6,2634.9,8.0367054]
["bitfinex-derivatives","ETHF0:USTF0",1727337317435,0.30362,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337318456,0.4014,2635.6,2635.1,3.51143]
["bitfinex-derivatives","ETHF0:USTF0",1727337318739,0.4014,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337318740,0.30362,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337318942,0.4014,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337319241,0.30363,2635.1,2635.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727337320140,0.30363,2635.2,2635.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727337320337,0.75898,2635.5,2635.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727337320538,0.75901,2635.4,2635.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727337320738,0.30363,2635.1,2635.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727337321644,0.30365,2635.0,2634.8,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1727337321840,0.30364,2635.1,2634.8,3.51147]
["bitfinex-derivatives","ETHF0:USTF0",1727337322039,0.30365,2635.0,2634.9,7.92794016]
["bitfinex-derivatives","ETHF0:USTF0",1727337322437,0.30364,2635.1,2634.9,7.92794016]
["bitfinex-derivatives","ETHF0:USTF0",1727337322946,0.30364,2635.1,2634.9,8.23160016]
["bitfinex-derivatives","ETHF0:USTF0",1727337323335,0.4014,2635.6,2634.9,8.23160016]
["bitfinex-derivatives","ETHF0:USTF0",1727337323336,0.4014,2635.6,2634.9,7.92794016]
["bitfinex-derivatives","ETHF0:USTF0",1727337323538,0.4014,2635.6,2635.1,3.51143]
["bitfinex-derivatives","ETHF0:USTF0",1727337323738,0.3036,2635.5,2635.2,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727337323945,0.3036,2635.5,2635.2,7.98171555]
["bitfinex-derivatives","ETHF0:USTF0",1727337324150,0.30359,2635.6,2635.3,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727337324448,0.3676,2635.8,2635.3,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1727337324637,0.30359,2635.5,2635.3,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1727337324837,0.3676,2635.8,2635.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727337325039,0.3036,2635.5,2635.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1727337325248,0.3676,2635.8,2635.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1727337325249,0.30358,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337325548,0.30358,2635.6,2635.4,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1727337325747,0.30357,2635.7,2635.5,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727337326059,0.30357,2635.7,2635.4,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1727337326552,0.30358,2635.6,2635.4,3.51139]
["bitfinex-derivatives","ETHF0:USTF0",1727337327052,1.15046,2636.0,2635.4,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1727337327248,0.30358,2635.6,2635.4,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1727337328751,0.30358,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337328946,0.30358,2635.6,2635.4,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1727337329544,0.75889,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337330050,0.30359,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337330440,0.75889,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337330641,0.30357,2635.7,2635.5,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727337331440,0.3916,2636.0,2635.7,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727337331644,0.3916,2636.0,2635.7,3.51136]
["bitfinex-derivatives","ETHF0:USTF0",1727337331645,0.30354,2635.9,2635.7,3.51136]
["bitfinex-derivatives","ETHF0:USTF0",1727337331946,0.30355,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337332147,0.30355,2635.9,2635.7,3.51136]
["bitfinex-derivatives","ETHF0:USTF0",1727337333138,0.30355,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337333352,0.30355,2635.8,2635.7,3.51137]
["bitfinex-derivatives","ETHF0:USTF0",1727337333544,0.30355,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337334042,1.06244,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337334356,1.06244,2635.8,2635.3,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727337334357,0.30359,2635.5,2635.3,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727337334754,0.30359,2635.5,2635.4,7.79634764]
["bitfinex-derivatives","ETHF0:USTF0",1727337335848,0.30358,2635.6,2635.4,8.09993764]
["bitfinex-derivatives","ETHF0:USTF0",1727337336443,0.67067,2635.7,2635.5,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727337336947,0.30357,2635.7,2635.5,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727337337642,0.30358,2635.6,2635.4,8.09994764]
["bitfinex-derivatives","ETHF0:USTF0",1727337337839,0.30358,2635.6,2635.5,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727337338053,0.30358,2635.6,2635.4,7.79634764]
["bitfinex-derivatives","ETHF0:USTF0",1727337338353,0.75886,2635.9,2635.4,7.79634764]
["bitfinex-derivatives","ETHF0:USTF0",1727337338549,0.75886,2635.9,2635.5,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727337338550,0.30357,2635.7,2635.5,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727337338752,0.30356,2635.8,2635.6,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727337339053,1.53403,2636.1,2635.4,7.79634764]
["bitfinex-derivatives","ETHF0:USTF0",1727337339257,0.30356,2635.8,2635.6,3.51137]
["bitfinex-derivatives","ETHF0:USTF0",1727337339455,0.30356,2635.8,2635.7,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727337339652,0.30356,2635.8,2635.6,3.51137]
["bitfinex-derivatives","ETHF0:USTF0",1727337340247,0.30356,2635.8,2635.7,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727337340453,3.611,2636.4,2635.7,8.05006015]
["bitfinex-derivatives","ETHF0:USTF0",1727337340652,0.30355,2635.9,2635.7,8.05006015]
["bitfinex-derivatives","ETHF0:USTF0",1727337340842,0.75878,2636.2,2635.8,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1727337341047,0.30354,2635.9,2635.7,8.05006015]
["bitfinex-derivatives","ETHF0:USTF0",1727337341550,0.30354,2635.9,2635.8,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1727337341746,0.30355,2635.9,2635.7,8.05006015]
["bitfinex-derivatives","ETHF0:USTF0",1727337341945,0.30355,2635.8,2635.7,8.05006015]
["bitfinex-derivatives","ETHF0:USTF0",1727337342148,0.30355,2635.9,2635.7,8.05006015]
["bitfinex-derivatives","ETHF0:USTF0",1727337342349,0.30355,2635.9,2635.8,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1727337342549,0.7588,2636.2,2635.7,8.05006015]
["bitfinex-derivatives","ETHF0:USTF0",1727337342750,0.30355,2635.8,2635.7,8.05006015]
["bitfinex-derivatives","ETHF0:USTF0",1727337342955,0.30355,2635.9,2635.7,8.05006015]
["bitfinex-derivatives","ETHF0:USTF0",1727337343450,0.30355,2635.8,2635.7,8.05006015]
["bitfinex-derivatives","ETHF0:USTF0",1727337343651,0.30355,2635.8,2635.7,7.74650015]
["bitfinex-derivatives","ETHF0:USTF0",1727337345163,0.30358,2635.6,2635.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727337345460,0.30358,2635.6,2635.5,8.00527194]
["bitfinex-derivatives","ETHF0:USTF0",1727337345854,0.30359,2635.5,2635.4,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727337346252,0.30359,2635.5,2635.4,8.35114394]
["bitfinex-derivatives","ETHF0:USTF0",1727337346453,0.30359,2635.5,2635.4,8.04754394]
["bitfinex-derivatives","ETHF0:USTF0",1727337346655,0.7438,2635.7,2635.2,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1727337346656,0.30361,2635.3,2635.2,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1727337347055,0.30361,2635.3,2635.2,8.46883959]
["bitfinex-derivatives","ETHF0:USTF0",1727337347255,0.30361,2635.3,2635.2,8.16521959]
["bitfinex-derivatives","ETHF0:USTF0",1727337347770,0.30361,2635.3,2635.2,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1727337348065,0.30361,2635.3,2635.2,8.09013102]
["bitfinex-derivatives","ETHF0:USTF0",1727337348970,0.30361,2635.4,2635.1,8.03277277]
["bitfinex-derivatives","ETHF0:USTF0",1727337349166,0.30361,2635.4,2635.2,0.30362]
["bitfinex-derivatives","ETHF0:USTF0",1727337349474,0.30362,2635.3,2635.1,0.30363]
["bitfinex-derivatives","ETHF0:USTF0",1727337349962,0.30362,2635.3,2635.2,7.94601771]
["bitfinex-derivatives","ETHF0:USTF0",1727337350168,0.30363,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337350373,0.30363,2635.1,2635.0,3.51145]
["bitfinex-derivatives","ETHF0:USTF0",1727337350562,4.09883,2635.1,2635.0,11.15381771]
["bitfinex-derivatives","ETHF0:USTF0",1727337350767,4.09883,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337350768,0.30368,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337350964,0.30367,2634.8,2634.6,3.51148]
["bitfinex-derivatives","ETHF0:USTF0",1727337351156,0.30367,2634.8,2634.7,7.90021964]
["bitfinex-derivatives","ETHF0:USTF0",1727337351466,0.30368,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337351661,0.3813,2635.0,2634.6,3.51148]
["bitfinex-derivatives","ETHF0:USTF0",1727337351862,1.14042,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337352265,0.30368,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337352475,0.3813,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337352670,7.2858,2635.4,2634.9,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1727337352862,0.30363,2635.2,2634.6,11.33189032]
["bitfinex-derivatives","ETHF0:USTF0",1727337353259,0.30364,2635.1,2634.9,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1727337353564,0.30365,2635.0,2634.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727337355358,1.14034,2635.3,2634.6,11.33189032]
["bitfinex-derivatives","ETHF0:USTF0",1727337355567,0.30365,2635.0,2634.6,11.33189032]
["bitfinex-derivatives","ETHF0:USTF0",1727337355895,0.30365,2635.0,2634.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727337356083,1.14034,2635.3,2634.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727337356084,0.30364,2635.1,2634.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727337356274,0.30364,2635.1,2634.6,11.33189032]
["bitfinex-derivatives","ETHF0:USTF0",1727337356275,0.30364,2635.1,2634.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727337356663,0.30366,2635.0,2634.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727337357065,0.3813,2635.3,2634.6,11.33189032]
["bitfinex-derivatives","ETHF0:USTF0",1727337357066,1.14036,2635.3,2634.6,11.33189032]
["bitfinex-derivatives","ETHF0:USTF0",1727337357266,0.30365,2635.0,2634.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727337357465,0.30366,2634.9,2634.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727337357775,0.30366,2635.0,2634.8,7.95716409]
["bitfinex-derivatives","ETHF0:USTF0",1727337357973,0.30366,2635.0,2634.8,8.26083409]
["bitfinex-derivatives","ETHF0:USTF0",1727337358276,0.30366,2635.0,2634.8,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727337358772,0.30364,2635.1,2634.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727337358972,0.30365,2635.0,2634.9,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727337359374,2.3622872,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337359575,0.30365,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337362072,0.30366,2634.9,2634.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1727337362280,0.30367,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337362574,0.30367,2634.9,2634.8,7.909778]
["bitfinex-derivatives","ETHF0:USTF0",1727337362966,0.30367,2634.9,2634.7,8.10651675]
["bitfinex-derivatives","ETHF0:USTF0",1727337363163,0.30367,2634.9,2634.7,0.30368]
["bitfinex-derivatives","ETHF0:USTF0",1727337363567,0.30367,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337363568,0.30365,2635.0,2634.8,8.10649675]
["bitfinex-derivatives","ETHF0:USTF0",1727337363769,0.75912,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337363969,0.30368,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337365174,0.30371,2634.5,2634.3,3.51152]
["bitfinex-derivatives","ETHF0:USTF0",1727337365373,0.75915,2634.9,2634.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727337365374,1.9809872,2634.9,2634.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727337365574,0.30375,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337366474,0.3846,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337366675,0.7513,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337366879,0.30375,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337367081,4.10055,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337367270,0.30375,2634.1,2633.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727337368279,0.30376,2634.1,2633.8,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1727337368580,0.30376,2634.1,2633.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727337368783,0.30378,2633.9,2633.7,3.51159]
["bitfinex-derivatives","ETHF0:USTF0",1727337369279,3.9591,2634.4,2633.7,3.51159]
["bitfinex-derivatives","ETHF0:USTF0",1727337369280,0.30378,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337369478,0.30381,2633.6,2633.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727337369683,0.30382,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337369981,0.7476,2633.4,2633.2,7.82327134]
["bitfinex-derivatives","ETHF0:USTF0",1727337370183,1.05143,2633.4,2633.2,8.12712134]
["bitfinex-derivatives","ETHF0:USTF0",1727337370381,0.30384,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337370585,0.30385,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337371987,4.10145,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337372185,3.7976,2633.2,2632.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727337372488,0.30388,2633.0,2632.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727337372784,0.30387,2633.1,2633.0,7.93325626]
["bitfinex-derivatives","ETHF0:USTF0",1727337372976,0.30386,2633.2,2633.0,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727337373171,0.7476,2633.4,2632.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727337373377,0.7476,2633.4,2633.1,3.51166]
["bitfinex-derivatives","ETHF0:USTF0",1727337373576,1.05144,2633.4,2633.1,3.51166]
["bitfinex-derivatives","ETHF0:USTF0",1727337374086,0.30385,2633.3,2633.1,3.51166]
["bitfinex-derivatives","ETHF0:USTF0",1727337375077,0.7476,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337375271,0.30385,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337375470,0.7476,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337375676,0.30385,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337376475,0.7476,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337376781,0.30384,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337376984,0.30385,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337377587,0.30385,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337378082,0.30385,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337378782,4.10145,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337378990,4.10145,2633.2,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337378991,0.30394,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337379179,0.75967,2633.1,2632.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727337379180,0.75974,2632.9,2632.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727337379488,0.30392,2632.6,2632.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727337379872,1.50744,2632.9,2632.3,3.93355]
["bitfinex-derivatives","ETHF0:USTF0",1727337379873,0.30393,2632.5,2632.3,3.93355]
["bitfinex-derivatives","ETHF0:USTF0",1727337380072,0.30393,2632.5,2632.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727337380073,0.30394,2632.5,2632.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727337380280,0.30393,2632.6,2632.3,3.93355]
["bitfinex-derivatives","ETHF0:USTF0",1727337380476,0.30394,2632.5,2632.3,3.93355]
["bitfinex-derivatives","ETHF0:USTF0",1727337380676,1.12648,2632.8,2632.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727337380882,0.30393,2632.6,2632.3,3.93355]
["bitfinex-derivatives","ETHF0:USTF0",1727337381379,4.38648,2632.8,2632.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727337381588,0.30394,2632.5,2632.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727337381779,0.30394,2632.5,2632.3,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1727337381983,0.30393,2632.6,2632.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727337382190,0.30393,2632.6,2632.3,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1727337382379,0.30394,2632.5,2632.3,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1727337382689,4.38648,2632.8,2632.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727337382888,4.38648,2632.8,2632.3,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1727337382889,0.30394,2632.5,2632.3,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1727337383291,4.38648,2632.8,2632.3,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1727337383486,4.38648,2632.8,2632.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727337383487,0.30395,2632.4,2632.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727337383689,0.30394,2632.5,2632.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727337383983,0.75979,2632.7,2632.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727337384190,0.30395,2632.4,2632.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727337384388,0.30394,2632.5,2632.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727337384590,0.304,2631.9,2631.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337384786,0.30402,2631.8,2631.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727337385090,0.30402,2631.8,2631.7,8.08166684]
["bitfinex-derivatives","ETHF0:USTF0",1727337385395,3.26,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337385396,0.76002,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337385581,3.26,2631.5,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337385788,3.26,2631.5,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337385994,3.56405,2631.5,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337386196,3.56405,2631.5,2631.1,8.34869015]
["bitfinex-derivatives","ETHF0:USTF0",1727337386197,0.30406,2631.4,2631.1,8.34869015]
["bitfinex-derivatives","ETHF0:USTF0",1727337386691,3.56405,2631.5,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337386994,3.26,2631.5,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337387295,0.66884,2631.6,2631.1,8.04460015]
["bitfinex-derivatives","ETHF0:USTF0",1727337387296,0.3648,2631.6,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337387494,6.8669,2631.7,2631.3,7.9731898]
["bitfinex-derivatives","ETHF0:USTF0",1727337387796,3.2078,2631.7,2631.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727337387979,3.2078,2631.7,2631.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337388388,3.2078,2631.7,2631.1,7.99661895]
["bitfinex-derivatives","ETHF0:USTF0",1727337388594,3.2078,2631.7,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337388899,0.30403,2631.7,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337389099,3.26,2631.7,2631.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337390291,3.26,2631.7,2631.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727337390597,3.56403,2631.7,2631.4,0.68205]
["bitfinex-derivatives","ETHF0:USTF0",1727337390986,0.30404,2631.6,2631.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727337391187,3.26,2631.7,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337391492,3.26,2631.7,2631.3,8.20371939]
["bitfinex-derivatives","ETHF0:USTF0",1727337391493,0.30404,2631.6,2631.3,8.20371939]
["bitfinex-derivatives","ETHF0:USTF0",1727337392088,0.30405,2631.5,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337392424,3.26,2631.7,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337392607,0.30404,2631.6,2631.3,8.20371939]
["bitfinex-derivatives","ETHF0:USTF0",1727337392997,3.26,2631.7,2631.3,8.20371939]
["bitfinex-derivatives","ETHF0:USTF0",1727337392998,0.30405,2631.5,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337393401,0.30406,2631.4,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337393697,3.56405,2631.5,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337393890,0.30404,2631.6,2631.3,8.20371939]
["bitfinex-derivatives","ETHF0:USTF0",1727337394096,3.56403,2631.7,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337394294,3.56404,2631.7,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337394595,3.26,2631.7,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337394900,0.30404,2631.6,2631.3,8.20370939]
["bitfinex-derivatives","ETHF0:USTF0",1727337395296,0.30404,2631.6,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337395600,3.26,2631.7,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337395601,3.56403,2631.7,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337396097,0.30404,2631.6,2631.3,8.20371939]
["bitfinex-derivatives","ETHF0:USTF0",1727337396795,0.30405,2631.5,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337397201,0.30406,2631.4,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337397494,3.26,2631.5,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337397495,3.56406,2631.5,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337398109,0.30406,2631.4,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337399591,3.56405,2631.5,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337399990,3.56405,2631.5,2631.3,8.20371939]
["bitfinex-derivatives","ETHF0:USTF0",1727337399991,3.26,2631.5,2631.3,8.20371939]
["bitfinex-derivatives","ETHF0:USTF0",1727337400186,3.56406,2631.5,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337400793,3.26,2631.5,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337400998,3.26,2631.7,2631.3,8.20371939]
["bitfinex-derivatives","ETHF0:USTF0",1727337401192,0.30404,2631.6,2631.3,8.20371939]
["bitfinex-derivatives","ETHF0:USTF0",1727337401701,0.30405,2631.5,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337401901,0.30404,2631.6,2631.3,8.20371939]
["bitfinex-derivatives","ETHF0:USTF0",1727337402098,3.26,2631.7,2631.3,8.20371939]
["bitfinex-derivatives","ETHF0:USTF0",1727337402396,0.30406,2631.5,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337402702,3.56406,2631.5,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337402899,0.30406,2631.4,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337403105,3.26,2631.5,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337403492,3.56406,2631.5,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337403800,3.56406,2631.5,2631.3,8.20370939]
["bitfinex-derivatives","ETHF0:USTF0",1727337403801,3.26,2631.5,2631.3,8.20370939]
["bitfinex-derivatives","ETHF0:USTF0",1727337403991,3.26,2631.8,2631.3,7.89964939]
["bitfinex-derivatives","ETHF0:USTF0",1727337404196,0.30404,2631.6,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337406099,0.30404,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337406100,0.30405,2631.5,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337406291,3.26,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337406603,0.67237,2631.4,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337406800,0.30408,2631.3,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337407193,0.67237,2631.4,2631.2,7.94696167]
["bitfinex-derivatives","ETHF0:USTF0",1727337407405,0.30407,2631.3,2631.2,7.94696167]
["bitfinex-derivatives","ETHF0:USTF0",1727337408003,0.67237,2631.4,2631.2,8.25104167]
["bitfinex-derivatives","ETHF0:USTF0",1727337408505,0.67237,2631.4,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337408690,0.67237,2631.4,2631.3,7.84119439]
["bitfinex-derivatives","ETHF0:USTF0",1727337409498,0.67237,2631.4,2631.2,8.08746674]
["bitfinex-derivatives","ETHF0:USTF0",1727337409499,0.3683,2631.4,2631.2,8.08746674]
["bitfinex-derivatives","ETHF0:USTF0",1727337409700,0.67236,2631.4,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337410094,0.67236,2631.4,2631.3,8.06153499]
["bitfinex-derivatives","ETHF0:USTF0",1727337410909,0.30406,2631.5,2631.3,8.36560499]
["bitfinex-derivatives","ETHF0:USTF0",1727337411098,0.30405,2631.5,2631.3,8.36560499]
["bitfinex-derivatives","ETHF0:USTF0",1727337411298,0.30405,2631.5,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337411505,3.26,2631.7,2631.4,11.34453492]
["bitfinex-derivatives","ETHF0:USTF0",1727337411698,3.6038,2631.9,2631.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337411699,3.96001,2631.9,2631.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337412007,0.30402,2631.8,2631.7,7.99811884]
["bitfinex-derivatives","ETHF0:USTF0",1727337413507,4.10402,2631.8,2631.7,7.99811884]
["bitfinex-derivatives","ETHF0:USTF0",1727337415312,4.86407,2631.8,2631.7,7.99811884]
["bitfinex-derivatives","ETHF0:USTF0",1727337416312,4.10402,2631.8,2631.7,7.99811884]
["bitfinex-derivatives","ETHF0:USTF0",1727337419020,0.30402,2631.8,2631.7,7.99811884]
["bitfinex-derivatives","ETHF0:USTF0",1727337422418,1.9809872,2632.5,2631.7,24.26591884]
["bitfinex-derivatives","ETHF0:USTF0",1727337422713,1.9809872,2632.5,2631.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1727337422714,3.5934,2632.7,2632.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727337422917,3.89732,2632.7,2632.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727337423108,3.5934,2632.7,2632.1,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727337423315,3.5934,2632.7,2632.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727337423316,0.30395,2632.4,2632.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727337423513,3.26,2632.5,2632.2,8.03499459]
["bitfinex-derivatives","ETHF0:USTF0",1727337423825,0.30396,2632.3,2632.2,8.03499459]
["bitfinex-derivatives","ETHF0:USTF0",1727337425219,0.30395,2632.4,2632.2,8.33896459]
["bitfinex-derivatives","ETHF0:USTF0",1727337425816,3.26,2632.5,2632.3,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727337425817,3.56394,2632.5,2632.3,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727337426214,3.26,2632.5,2632.4,7.97479234]
["bitfinex-derivatives","ETHF0:USTF0",1727337426610,0.30396,2632.3,2632.2,7.97479234]
["bitfinex-derivatives","ETHF0:USTF0",1727337426816,0.30396,2632.3,2632.1,3.51177]
["bitfinex-derivatives","ETHF0:USTF0",1727337427218,0.30396,2632.3,2632.2,7.75472493]
["bitfinex-derivatives","ETHF0:USTF0",1727337430416,3.26,2632.5,2632.2,7.75472493]
["bitfinex-derivatives","ETHF0:USTF0",1727337430614,9.1383072,2632.7,2632.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727337430810,8.8343872,2632.7,2632.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727337431012,0.30393,2632.6,2632.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727337431223,0.30393,2632.6,2632.4,8.1508433]
["bitfinex-derivatives","ETHF0:USTF0",1727337432022,0.30393,2632.5,2632.4,7.8469033]
["bitfinex-derivatives","ETHF0:USTF0",1727337432528,6.8534,2632.7,2632.4,8.1508533]
["bitfinex-derivatives","ETHF0:USTF0",1727337432529,0.30393,2632.6,2632.4,8.1508533]
["bitfinex-derivatives","ETHF0:USTF0",1727337432725,0.30393,2632.5,2632.4,7.8469033]
["bitfinex-derivatives","ETHF0:USTF0",1727337433023,3.5934,2632.7,2632.4,8.1508533]
["bitfinex-derivatives","ETHF0:USTF0",1727337433024,0.30393,2632.6,2632.4,8.1508533]
["bitfinex-derivatives","ETHF0:USTF0",1727337433424,0.30393,2632.5,2632.4,7.8469033]
["bitfinex-derivatives","ETHF0:USTF0",1727337438029,3.56393,2632.5,2632.4,7.8469033]
["bitfinex-derivatives","ETHF0:USTF0",1727337440721,4.32377,2632.5,2632.4,7.8469033]
["bitfinex-derivatives","ETHF0:USTF0",1727337441026,0.304,2632.0,2631.8,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1727337441222,0.7599,2632.3,2631.8,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1727337441223,0.304,2631.9,2631.8,0.70351]
["bitfinex-derivatives","ETHF0:USTF0",1727337441424,0.304,2631.9,2631.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727337441720,0.304,2632.0,2631.8,12.65249484]
["bitfinex-derivatives","ETHF0:USTF0",1727337441923,0.304,2632.0,2631.8,8.85249484]
["bitfinex-derivatives","ETHF0:USTF0",1727337442126,0.304,2631.9,2631.8,8.85249484]
["bitfinex-derivatives","ETHF0:USTF0",1727337442322,0.304,2631.9,2631.8,8.54847484]
["bitfinex-derivatives","ETHF0:USTF0",1727337442731,0.304,2631.9,2631.8,8.14897484]
["bitfinex-derivatives","ETHF0:USTF0",1727337442935,0.304,2631.9,2631.8,8.45299484]
["bitfinex-derivatives","ETHF0:USTF0",1727337443124,0.304,2631.9,2631.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727337443125,0.30402,2631.8,2631.7,8.19007607]
["bitfinex-derivatives","ETHF0:USTF0",1727337443321,0.30401,2631.9,2631.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337443634,0.30401,2631.9,2631.8,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337443833,0.30402,2631.8,2631.7,8.19007607]
["bitfinex-derivatives","ETHF0:USTF0",1727337444127,0.30401,2631.9,2631.7,8.49410607]
["bitfinex-derivatives","ETHF0:USTF0",1727337444828,0.30402,2631.8,2631.7,8.19007607]
["bitfinex-derivatives","ETHF0:USTF0",1727337445035,3.56402,2631.8,2631.7,8.19007607]
["bitfinex-derivatives","ETHF0:USTF0",1727337445429,3.56402,2631.8,2631.6,8.17907883]
["bitfinex-derivatives","ETHF0:USTF0",1727337445736,3.56402,2631.8,2631.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337445934,3.56402,2631.8,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337445935,0.30403,2631.7,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337446145,0.30403,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337446146,0.30404,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337446334,0.30404,2631.6,2631.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727337446636,0.30404,2631.6,2631.5,7.8825626]
["bitfinex-derivatives","ETHF0:USTF0",1727337446840,0.30405,2631.5,2631.4,7.8825626]
["bitfinex-derivatives","ETHF0:USTF0",1727337447131,0.30405,2631.5,2631.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727337447334,0.30405,2631.5,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337447539,3.26,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337447739,3.56404,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337448225,3.56404,2631.6,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337448626,3.56405,2631.6,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337448837,0.30405,2631.5,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337449030,0.30405,2631.5,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337449232,0.30405,2631.5,2631.2,8.20377605]
["bitfinex-derivatives","ETHF0:USTF0",1727337449233,0.30405,2631.5,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337449438,3.26,2631.6,2631.2,8.20377605]
["bitfinex-derivatives","ETHF0:USTF0",1727337449736,3.26,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337450128,3.26,2631.3,2631.2,8.07946303]
["bitfinex-derivatives","ETHF0:USTF0",1727337451128,3.56407,2631.3,2631.2,7.77538303]
["bitfinex-derivatives","ETHF0:USTF0",1727337451540,3.26,2631.3,2631.2,8.07946303]
["bitfinex-derivatives","ETHF0:USTF0",1727337452540,0.30406,2631.5,2631.2,8.07946303]
["bitfinex-derivatives","ETHF0:USTF0",1727337452541,3.56406,2631.5,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337453446,4.4434,2631.7,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337454440,4.74743,2631.7,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337454641,4.4434,2631.7,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337455433,0.3899,2631.7,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337458049,0.69393,2631.7,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337458434,0.30404,2631.6,2631.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337459035,0.30404,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337459243,3.6499,2631.7,2631.4,8.35360277]
["bitfinex-derivatives","ETHF0:USTF0",1727337459441,3.6499,2631.7,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337459642,3.95393,2631.7,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337459840,0.30404,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337460046,3.95393,2631.7,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337460439,0.30404,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337460943,0.30404,2631.6,2631.4,8.04955277]
["bitfinex-derivatives","ETHF0:USTF0",1727337461339,0.30404,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337461744,3.95393,2631.7,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337462246,3.95393,2631.7,2631.4,8.04955277]
["bitfinex-derivatives","ETHF0:USTF0",1727337462247,3.95393,2631.7,2631.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337462943,0.30402,2631.8,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337463145,0.30402,2631.8,2631.7,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337464347,0.30402,2631.8,2631.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337464550,3.6473,2631.9,2631.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337464847,0.30403,2631.7,2631.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337465444,3.6473,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337465653,3.6473,2631.9,2631.4,8.04955277]
["bitfinex-derivatives","ETHF0:USTF0",1727337465654,0.30402,2631.8,2631.4,8.04955277]
["bitfinex-derivatives","ETHF0:USTF0",1727337465843,0.30402,2631.8,2631.7,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337466647,3.6473,2631.9,2631.4,8.12648627]
["bitfinex-derivatives","ETHF0:USTF0",1727337466847,0.30402,2631.8,2631.7,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337467651,0.30403,2631.7,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337468242,3.6473,2631.9,2631.4,8.12648627]
["bitfinex-derivatives","ETHF0:USTF0",1727337468243,0.30404,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337469851,6.8551,2631.9,2631.4,8.12648627]
["bitfinex-derivatives","ETHF0:USTF0",1727337470149,0.30402,2631.8,2631.4,8.12648627]
["bitfinex-derivatives","ETHF0:USTF0",1727337470750,3.95131,2631.9,2631.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337471139,3.6473,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337471451,3.2078,2632.5,2631.8,11.11231387]
["bitfinex-derivatives","ETHF0:USTF0",1727337471639,3.2078,2632.5,2632.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727337471640,3.51174,2632.5,2632.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727337472047,0.30395,2632.4,2632.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727337472262,6.4678,2632.5,2631.9,8.68201387]
["bitfinex-derivatives","ETHF0:USTF0",1727337472444,6.4678,2632.5,2632.2,7.97878189]
["bitfinex-derivatives","ETHF0:USTF0",1727337472638,6.4678,2632.5,2632.0,8.28277189]
["bitfinex-derivatives","ETHF0:USTF0",1727337472639,0.30396,2632.3,2632.0,8.28277189]
["bitfinex-derivatives","ETHF0:USTF0",1727337472840,0.30396,2632.3,2632.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727337473046,0.3719,2632.4,2632.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727337473249,0.30396,2632.3,2632.1,7.97408597]
["bitfinex-derivatives","ETHF0:USTF0",1727337474050,0.67585,2632.4,2632.1,8.27805597]
["bitfinex-derivatives","ETHF0:USTF0",1727337474451,0.3719,2632.4,2632.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727337474654,0.67585,2632.4,2632.2,8.10580973]
["bitfinex-derivatives","ETHF0:USTF0",1727337475049,0.3719,2632.4,2632.3,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727337475351,3.2078,2632.5,2632.4,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727337476251,3.2078,2632.5,2632.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727337479949,3.2078,2632.5,2632.2,8.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1727337480462,3.2078,2632.5,2632.3,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727337480645,3.2078,2632.5,2632.2,8.11576415]
["bitfinex-derivatives","ETHF0:USTF0",1727337481050,3.2078,2632.5,2632.3,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727337481546,3.2078,2632.5,2632.2,8.11577415]
["bitfinex-derivatives","ETHF0:USTF0",1727337482258,0.30395,2632.4,2632.2,7.81180415]
["bitfinex-derivatives","ETHF0:USTF0",1727337482551,0.4005,2632.3,2632.1,8.42245118]
["bitfinex-derivatives","ETHF0:USTF0",1727337482755,0.3779,2632.7,2632.2,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1727337482955,0.3779,2632.7,2632.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727337486652,0.3779,2632.7,2632.5,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1727337486848,0.3779,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337486849,3.6379,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337487049,3.26,2632.5,2632.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727337487252,0.3723,2632.4,2632.3,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727337487552,0.3723,2632.4,2632.3,8.10514157]
["bitfinex-derivatives","ETHF0:USTF0",1727337491168,0.3723,2632.4,2632.3,7.80118157]
["bitfinex-derivatives","ETHF0:USTF0",1727337491463,0.3723,2632.4,2632.2,8.09118328]
["bitfinex-derivatives","ETHF0:USTF0",1727337491963,0.3723,2632.4,2632.3,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727337492461,0.3723,2632.4,2632.3,8.13367554]
["bitfinex-derivatives","ETHF0:USTF0",1727337497577,0.7488,2632.4,2632.3,8.13367554]
["bitfinex-derivatives","ETHF0:USTF0",1727337499568,0.3723,2632.4,2632.3,8.13367554]
["bitfinex-derivatives","ETHF0:USTF0",1727337506270,0.3779,2632.7,2632.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727337508973,6.0589872,2633.1,2632.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727337508974,6.0589872,2633.1,2632.6,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1727337509176,1.51,2633.3,2633.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727337509571,1.51,2633.3,2633.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1727337509880,1.1672,2633.4,2633.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727337510077,0.3936,2633.4,2633.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727337512168,0.7736,2633.7,2633.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727337512378,2.6804,2633.7,2633.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727337512779,2.6804,2633.7,2633.3,7.95538911]
["bitfinex-derivatives","ETHF0:USTF0",1727337513083,0.3968,2633.7,2633.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727337513380,3.2078,2633.8,2633.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727337514070,2.6468,2634.0,2633.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727337514071,1.1368,2634.0,2633.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727337514581,1.9809872,2634.5,2634.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727337514881,0.7684,2634.4,2634.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727337515179,4.0284,2634.4,2634.1,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727337515573,4.0284,2634.4,2634.2,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727337515774,4.0284,2634.4,2634.0,3.51155]
["bitfinex-derivatives","ETHF0:USTF0",1727337515972,0.3977,2634.3,2634.0,3.51155]
["bitfinex-derivatives","ETHF0:USTF0",1727337516174,0.3977,2634.3,2634.1,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727337516776,0.3977,2634.3,2634.0,3.51155]
["bitfinex-derivatives","ETHF0:USTF0",1727337517075,0.3977,2634.3,2634.1,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727337517377,0.3977,2634.3,2633.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727337517378,3.26,2634.2,2633.7,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727337517580,3.56374,2634.2,2633.7,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1727337517880,3.56374,2634.2,2633.8,7.94615783]
["bitfinex-derivatives","ETHF0:USTF0",1727337518376,3.26,2634.2,2633.8,8.24993783]
["bitfinex-derivatives","ETHF0:USTF0",1727337518570,3.26,2634.2,2633.8,7.94615783]
["bitfinex-derivatives","ETHF0:USTF0",1727337518772,3.56374,2634.2,2633.8,7.94615783]
["bitfinex-derivatives","ETHF0:USTF0",1727337519284,3.26,2634.2,2633.8,8.24993783]
["bitfinex-derivatives","ETHF0:USTF0",1727337519583,3.56374,2634.2,2633.8,8.24993783]
["bitfinex-derivatives","ETHF0:USTF0",1727337519980,0.30375,2634.1,2633.8,7.94615783]
["bitfinex-derivatives","ETHF0:USTF0",1727337520386,0.30375,2634.1,2633.7,8.24313361]
["bitfinex-derivatives","ETHF0:USTF0",1727337520586,0.30375,2634.1,2633.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727337520977,0.30375,2634.1,2633.8,7.93933361]
["bitfinex-derivatives","ETHF0:USTF0",1727337521188,3.26,2634.2,2633.8,7.93933361]
["bitfinex-derivatives","ETHF0:USTF0",1727337521189,3.56374,2634.2,2633.8,7.93933361]
["bitfinex-derivatives","ETHF0:USTF0",1727337522672,0.30375,2634.1,2633.8,7.93933361]
["bitfinex-derivatives","ETHF0:USTF0",1727337523389,3.56374,2634.2,2633.8,8.24311361]
["bitfinex-derivatives","ETHF0:USTF0",1727337523687,0.30376,2634.1,2633.7,8.31776302]
["bitfinex-derivatives","ETHF0:USTF0",1727337523892,3.56374,2634.2,2633.7,8.31776302]
["bitfinex-derivatives","ETHF0:USTF0",1727337524195,3.56374,2634.2,2633.9,8.01397302]
["bitfinex-derivatives","ETHF0:USTF0",1727337524378,3.56374,2634.2,2633.8,8.17508505]
["bitfinex-derivatives","ETHF0:USTF0",1727337524578,3.56374,2634.2,2633.8,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1727337524881,3.56374,2634.2,2633.9,7.87130505]
["bitfinex-derivatives","ETHF0:USTF0",1727337525385,3.26,2634.2,2633.9,7.87130505]
["bitfinex-derivatives","ETHF0:USTF0",1727337525777,3.26,2634.2,2634.0,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1727337526292,3.26,2634.2,2633.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727337526691,3.26,2634.2,2634.0,8.05033839]
["bitfinex-derivatives","ETHF0:USTF0",1727337528088,0.3977,2634.3,2634.0,8.35409839]
["bitfinex-derivatives","ETHF0:USTF0",1727337528392,0.3977,2634.3,2634.1,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727337528789,0.3977,2634.3,2634.0,8.35408839]
["bitfinex-derivatives","ETHF0:USTF0",1727337529291,0.3977,2634.3,2634.1,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727337529590,0.3977,2634.3,2634.0,8.35408839]
["bitfinex-derivatives","ETHF0:USTF0",1727337533697,0.70143,2634.3,2634.0,8.35408839]
["bitfinex-derivatives","ETHF0:USTF0",1727337534496,0.70143,2634.3,2634.0,8.05033839]
["bitfinex-derivatives","ETHF0:USTF0",1727337534789,0.30375,2634.1,2634.0,8.05033839]
["bitfinex-derivatives","ETHF0:USTF0",1727337534989,0.30375,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337534990,0.30377,2634.0,2633.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1727337535214,1.147,2633.9,2633.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1727337535396,1.45077,2633.9,2633.8,7.92933866]
["bitfinex-derivatives","ETHF0:USTF0",1727337535896,1.45077,2633.9,2633.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1727337536097,1.147,2633.9,2633.8,7.92933866]
["bitfinex-derivatives","ETHF0:USTF0",1727337536298,2.95077,2633.9,2633.7,7.99586032]
["bitfinex-derivatives","ETHF0:USTF0",1727337536595,2.647,2633.9,2633.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1727337536800,2.647,2633.9,2633.7,7.99586032]
["bitfinex-derivatives","ETHF0:USTF0",1727337537296,2.647,2633.9,2633.7,8.29965032]
["bitfinex-derivatives","ETHF0:USTF0",1727337537592,1.80379,2633.8,2633.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727337537797,1.80379,2633.8,2633.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727337537984,1.80379,2633.8,2633.6,8.04003283]
["bitfinex-derivatives","ETHF0:USTF0",1727337538389,1.80379,2633.8,2633.5,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727337538590,1.147,2633.9,2633.2,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727337538591,1.5,2633.6,2633.2,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727337538786,1.80382,2633.5,2633.2,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1727337538987,1.1195,2633.4,2633.3,8.19766829]
["bitfinex-derivatives","ETHF0:USTF0",1727337539398,1.42333,2633.4,2633.3,8.19766829]
["bitfinex-derivatives","ETHF0:USTF0",1727337539794,0.30386,2633.2,2633.0,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727337540094,1.5,2633.1,2633.0,8.47346508]
["bitfinex-derivatives","ETHF0:USTF0",1727337540896,1.5,2633.1,2633.0,8.16958508]
["bitfinex-derivatives","ETHF0:USTF0",1727337540897,1.80386,2633.1,2633.0,8.16958508]
["bitfinex-derivatives","ETHF0:USTF0",1727337541601,1.80386,2633.1,2632.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1727337541798,1.5,2632.9,2632.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1727337541995,1.5,2632.9,2632.8,8.162258]
["bitfinex-derivatives","ETHF0:USTF0",1727337542201,1.8996,2632.9,2632.8,8.162258]
["bitfinex-derivatives","ETHF0:USTF0",1727337542400,4.198,2632.9,2632.8,8.162258]
["bitfinex-derivatives","ETHF0:USTF0",1727337542702,4.5721,2632.9,2632.8,8.162258]
["bitfinex-derivatives","ETHF0:USTF0",1727337542900,8.13599,2632.9,2632.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727337543093,8.13599,2632.9,2632.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727337543094,0.3039,2632.8,2632.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1727337543294,0.3039,2632.8,2632.6,7.97838809]
["bitfinex-derivatives","ETHF0:USTF0",1727337543500,0.3039,2632.8,2632.5,7.97838809]
["bitfinex-derivatives","ETHF0:USTF0",1727337543704,3.26,2632.6,2632.5,7.97838809]
["bitfinex-derivatives","ETHF0:USTF0",1727337543896,3.56393,2632.6,2632.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727337544101,3.56395,2632.4,2632.0,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727337544304,0.782,2632.3,2632.1,8.14500775]
["bitfinex-derivatives","ETHF0:USTF0",1727337544510,0.69654,2632.5,2632.1,8.14500775]
["bitfinex-derivatives","ETHF0:USTF0",1727337544511,0.3926,2632.5,2632.1,8.14500775]
["bitfinex-derivatives","ETHF0:USTF0",1727337544732,3.6508,2632.8,2632.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727337545011,4.3578,2632.8,2632.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727337545208,4.3578,2632.8,2632.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727337545507,0.30391,2632.7,2632.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727337545807,0.30391,2632.7,2632.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727337546303,3.26,2632.6,2632.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727337546498,3.26,2632.6,2632.0,3.91249]
["bitfinex-derivatives","ETHF0:USTF0",1727337546700,3.26,2632.4,2632.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727337546900,3.26,2632.4,2632.1,8.13745049]
["bitfinex-derivatives","ETHF0:USTF0",1727337547096,3.6631,2632.4,2632.3,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727337547408,0.4031,2632.4,2632.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727337547612,0.4031,2632.4,2632.3,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727337547904,3.26,2632.6,2632.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727337548108,3.26,2632.6,2632.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727337550807,3.56392,2632.6,2632.2,0.68776]
["bitfinex-derivatives","ETHF0:USTF0",1727337551005,0.30397,2632.2,2632.1,7.83347049]
["bitfinex-derivatives","ETHF0:USTF0",1727337551216,0.30399,2632.1,2631.5,0.89258852]
["bitfinex-derivatives","ETHF0:USTF0",1727337551410,3.26,2631.9,2631.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337551607,3.56401,2631.9,2631.6,8.15616743]
["bitfinex-derivatives","ETHF0:USTF0",1727337551797,3.56401,2631.9,2631.8,8.15616743]
["bitfinex-derivatives","ETHF0:USTF0",1727337552009,0.30402,2631.8,2631.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727337552204,0.30402,2631.8,2631.6,8.15616743]
["bitfinex-derivatives","ETHF0:USTF0",1727337552416,0.30402,2631.8,2631.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727337552616,0.30402,2631.8,2631.6,7.9307487]
["bitfinex-derivatives","ETHF0:USTF0",1727337552914,3.26,2631.9,2631.6,7.9307487]
["bitfinex-derivatives","ETHF0:USTF0",1727337552915,0.30403,2631.7,2631.6,7.9307487]
["bitfinex-derivatives","ETHF0:USTF0",1727337553208,0.30402,2631.8,2631.5,8.51277845]
["bitfinex-derivatives","ETHF0:USTF0",1727337553610,6.4678,2631.9,2631.2,8.59022845]
["bitfinex-derivatives","ETHF0:USTF0",1727337553611,3.26,2631.7,2631.2,8.59022845]
["bitfinex-derivatives","ETHF0:USTF0",1727337553805,0.3746,2631.6,2631.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337554117,0.7775,2631.6,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337554617,0.7775,2631.6,2631.5,7.76693215]
["bitfinex-derivatives","ETHF0:USTF0",1727337554998,0.7775,2631.6,2631.4,8.07099215]
["bitfinex-derivatives","ETHF0:USTF0",1727337555301,0.7775,2631.6,2631.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727337555302,0.4029,2631.6,2631.5,8.35762356]
["bitfinex-derivatives","ETHF0:USTF0",1727337555711,0.4029,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337555916,0.4029,2631.6,2631.5,8.35762356]
["bitfinex-derivatives","ETHF0:USTF0",1727337556108,6.77181,2631.9,2631.5,8.35762356]
["bitfinex-derivatives","ETHF0:USTF0",1727337556311,0.4029,2631.9,2631.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337556519,6.8707,2631.9,2631.5,8.05357356]
["bitfinex-derivatives","ETHF0:USTF0",1727337556707,3.26,2631.7,2631.5,8.05357356]
["bitfinex-derivatives","ETHF0:USTF0",1727337556902,0.385,2631.6,2631.5,8.05357356]
["bitfinex-derivatives","ETHF0:USTF0",1727337557111,0.68904,2631.6,2631.5,8.05357356]
["bitfinex-derivatives","ETHF0:USTF0",1727337557611,0.385,2631.6,2631.4,8.18633498]
["bitfinex-derivatives","ETHF0:USTF0",1727337557817,0.385,2631.6,2631.5,7.88227498]
["bitfinex-derivatives","ETHF0:USTF0",1727337558221,0.385,2631.6,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337558414,0.7916,2631.5,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337558612,0.7916,2631.5,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337558813,0.7916,2631.5,2631.4,8.11205164]
["bitfinex-derivatives","ETHF0:USTF0",1727337559115,1.09565,2631.5,2631.2,8.41613164]
["bitfinex-derivatives","ETHF0:USTF0",1727337559313,1.09565,2631.5,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337559514,1.09565,2631.5,2631.4,7.91816107]
["bitfinex-derivatives","ETHF0:USTF0",1727337559913,1.09565,2631.5,2631.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727337560115,0.7916,2631.5,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337560418,0.7916,2631.5,2631.3,8.04995293]
["bitfinex-derivatives","ETHF0:USTF0",1727337560720,0.7916,2631.5,2631.4,8.04995293]
["bitfinex-derivatives","ETHF0:USTF0",1727337561115,0.7916,2631.5,2631.3,8.04995293]
["bitfinex-derivatives","ETHF0:USTF0",1727337561516,0.7916,2631.5,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337562015,0.4031,2631.5,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337562206,0.385,2631.6,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337562411,0.385,2631.6,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337562811,0.385,2631.6,2631.4,8.0453698]
["bitfinex-derivatives","ETHF0:USTF0",1727337563406,3.26,2631.5,2631.4,8.0453698]
["bitfinex-derivatives","ETHF0:USTF0",1727337566320,7.36406,2631.5,2631.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727337566520,0.3713,2631.4,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337566820,0.3713,2631.4,2631.2,7.85594464]
["bitfinex-derivatives","ETHF0:USTF0",1727337567314,0.3713,2631.4,2631.2,8.16002464]
["bitfinex-derivatives","ETHF0:USTF0",1727337567715,0.3713,2631.4,2631.2,7.85594464]
["bitfinex-derivatives","ETHF0:USTF0",1727337567914,0.3783,2631.3,2631.2,8.16002464]
["bitfinex-derivatives","ETHF0:USTF0",1727337569223,0.3783,2631.3,2631.2,7.85594464]
["bitfinex-derivatives","ETHF0:USTF0",1727337569620,0.3783,2631.3,2631.1,8.12199601]
["bitfinex-derivatives","ETHF0:USTF0",1727337569815,0.3783,2631.3,2631.2,7.81790601]
["bitfinex-derivatives","ETHF0:USTF0",1727337570217,0.3783,2631.3,2631.2,8.12198601]
["bitfinex-derivatives","ETHF0:USTF0",1727337570522,0.3783,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337570917,0.3783,2631.3,2631.2,8.40949331]
["bitfinex-derivatives","ETHF0:USTF0",1727337571118,0.385,2631.6,2631.2,11.90621331]
["bitfinex-derivatives","ETHF0:USTF0",1727337571428,0.7473,2631.7,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337571728,1.05133,2631.7,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337571925,0.7473,2631.7,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337572317,1.05133,2631.7,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337572616,0.7473,2631.7,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337573218,1.05133,2631.7,2631.4,8.3717011]
["bitfinex-derivatives","ETHF0:USTF0",1727337573730,0.7473,2631.7,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337574141,1.05133,2631.7,2631.4,8.3717011]
["bitfinex-derivatives","ETHF0:USTF0",1727337574727,3.26,2631.5,2631.4,8.0676511]
["bitfinex-derivatives","ETHF0:USTF0",1727337576439,3.56405,2631.5,2631.4,8.0676511]
["bitfinex-derivatives","ETHF0:USTF0",1727337578537,3.56405,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337578838,0.3954,2631.4,2631.2,8.45014535]
["bitfinex-derivatives","ETHF0:USTF0",1727337580140,0.69947,2631.4,2631.2,8.14606535]
["bitfinex-derivatives","ETHF0:USTF0",1727337580530,0.3741,2631.3,2631.2,8.14606535]
["bitfinex-derivatives","ETHF0:USTF0",1727337580733,3.93817,2631.3,2631.2,8.14606535]
["bitfinex-derivatives","ETHF0:USTF0",1727337581434,0.3041,2631.1,2630.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337581634,3.5641,2631.1,2630.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337581832,3.5641,2631.1,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337582029,3.26,2631.1,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337582241,3.26,2631.1,2631.0,8.06334847]
["bitfinex-derivatives","ETHF0:USTF0",1727337582648,3.26,2631.1,2630.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337582649,3.26,2631.1,2630.9,8.28794196]
["bitfinex-derivatives","ETHF0:USTF0",1727337582836,3.26,2631.1,2630.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337583039,0.3941,2631.2,2631.0,8.28794196]
["bitfinex-derivatives","ETHF0:USTF0",1727337583341,0.67818,2631.3,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337584436,0.3741,2631.3,2630.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337584744,0.67818,2631.3,2631.0,8.22190592]
["bitfinex-derivatives","ETHF0:USTF0",1727337584933,0.3741,2631.3,2631.0,7.91780592]
["bitfinex-derivatives","ETHF0:USTF0",1727337585134,0.3741,2631.3,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337585332,0.67817,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337586049,0.67818,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337587330,0.67818,2631.3,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337587535,0.3741,2631.3,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337587745,0.67817,2631.3,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337587934,0.67817,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337588334,0.67817,2631.3,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337588734,0.67818,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337589132,0.67818,2631.3,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337589133,0.3741,2631.3,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337589348,0.3741,2631.3,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337589544,0.30409,2631.2,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337589741,0.3953,2631.1,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337590239,0.3741,2631.3,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337590440,0.3741,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337590642,0.3741,2631.3,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337590948,0.3741,2631.3,2631.2,8.22393774]
["bitfinex-derivatives","ETHF0:USTF0",1727337591448,0.67818,2631.3,2631.0,8.22395774]
["bitfinex-derivatives","ETHF0:USTF0",1727337591649,0.67818,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337592039,0.3741,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337592338,0.67817,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337592536,0.67817,2631.3,2630.9,7.7722203]
["bitfinex-derivatives","ETHF0:USTF0",1727337592850,3.26,2631.1,2630.9,8.0763303]
["bitfinex-derivatives","ETHF0:USTF0",1727337593245,3.5641,2631.1,2630.9,7.7722203]
["bitfinex-derivatives","ETHF0:USTF0",1727337593442,0.3782,2631.0,2630.9,7.7722203]
["bitfinex-derivatives","ETHF0:USTF0",1727337594243,0.3782,2631.0,2630.9,8.0763403]
["bitfinex-derivatives","ETHF0:USTF0",1727337597145,1.9809872,2631.2,2630.9,8.0763403]
["bitfinex-derivatives","ETHF0:USTF0",1727337597146,1.9809872,2631.2,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337597345,2.3550872,2631.3,2630.9,7.7722203]
["bitfinex-derivatives","ETHF0:USTF0",1727337597842,2.3550872,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337598240,2.3550872,2631.3,2630.9,7.7722203]
["bitfinex-derivatives","ETHF0:USTF0",1727337598241,2.3550872,2631.3,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337598443,2.3550872,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337598643,2.3550872,2631.3,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337599443,3.26,2631.2,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337600345,3.26,2631.2,2630.9,7.7722203]
["bitfinex-derivatives","ETHF0:USTF0",1727337600346,0.3741,2631.3,2630.9,7.7722203]
["bitfinex-derivatives","ETHF0:USTF0",1727337600545,0.3741,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337600747,0.3741,2631.3,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337601051,0.3741,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337601052,2.36638654,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337601549,2.67045654,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337601756,4.35880502,2631.3,2630.9,7.7722203]
["bitfinex-derivatives","ETHF0:USTF0",1727337601943,4.35880502,2631.3,2631.1,8.20867203]
["bitfinex-derivatives","ETHF0:USTF0",1727337602143,2.36651848,2631.3,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337602543,2.36651848,2631.3,2631.1,8.41938032]
["bitfinex-derivatives","ETHF0:USTF0",1727337602756,2.36651848,2631.3,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337602948,2.36651848,2631.3,2631.2,8.11528032]
["bitfinex-derivatives","ETHF0:USTF0",1727337604456,0.30412,2630.9,2630.8,1.9695047]
["bitfinex-derivatives","ETHF0:USTF0",1727337604655,2.36651848,2631.3,2630.8,1.9695047]
["bitfinex-derivatives","ETHF0:USTF0",1727337604854,2.67059848,2631.3,2630.9,8.88354905]
["bitfinex-derivatives","ETHF0:USTF0",1727337605150,0.30409,2631.2,2630.9,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1727337605655,2.67059848,2631.3,2630.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727337605960,1.99241848,2631.3,2631.2,3.51188]
["bitfinex-derivatives","ETHF0:USTF0",1727337606255,1.99241848,2631.3,2631.2,11.52074827]
["bitfinex-derivatives","ETHF0:USTF0",1727337606477,1.99241848,2631.3,2631.2,11.21666827]
["bitfinex-derivatives","ETHF0:USTF0",1727337606759,1.99241848,2631.3,2631.2,8.00886827]
["bitfinex-derivatives","ETHF0:USTF0",1727337607256,1.99241848,2631.3,2631.1,8.46497678]
["bitfinex-derivatives","ETHF0:USTF0",1727337607457,1.99241848,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337607651,1.99241848,2631.3,2631.2,7.94337414]
["bitfinex-derivatives","ETHF0:USTF0",1727337608054,1.99241848,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337608451,1.99241848,2631.3,2631.2,7.94337414]
["bitfinex-derivatives","ETHF0:USTF0",1727337608853,1.99241848,2631.3,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337609152,1.99241848,2631.3,2631.2,8.16503677]
["bitfinex-derivatives","ETHF0:USTF0",1727337609554,1.99241848,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337609753,1.99241848,2631.3,2631.2,8.31085738]
["bitfinex-derivatives","ETHF0:USTF0",1727337609982,1.99241848,2631.3,2631.2,12.11165738]
["bitfinex-derivatives","ETHF0:USTF0",1727337610448,1.99241848,2631.3,2631.2,12.48455738]
["bitfinex-derivatives","ETHF0:USTF0",1727337610655,1.99241848,2631.3,2631.2,12.95985382]
["bitfinex-derivatives","ETHF0:USTF0",1727337610844,1.99241848,2631.3,2631.2,12.48455738]
["bitfinex-derivatives","ETHF0:USTF0",1727337611764,1.99241848,2631.3,2631.2,8.68375738]
["bitfinex-derivatives","ETHF0:USTF0",1727337612857,0.776,2631.7,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337613061,0.776,2631.7,2631.4,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337613264,0.776,2631.7,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337613766,2.39261848,2631.9,2631.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337613964,0.4002,2631.9,2631.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337614259,1.1485,2631.9,2631.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337615055,1.45251,2631.9,2631.5,1.68362182]
["bitfinex-derivatives","ETHF0:USTF0",1727337615251,1.1485,2631.9,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337615853,1.4525,2631.9,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337616361,1.99241848,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337616556,7.2858,2632.4,2631.7,4.56168182]
["bitfinex-derivatives","ETHF0:USTF0",1727337616557,1.1532,2632.2,2631.7,4.56168182]
["bitfinex-derivatives","ETHF0:USTF0",1727337617058,1.1532,2632.2,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337617059,1.45717,2632.2,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337617262,0.30398,2632.1,2631.7,4.86570182]
["bitfinex-derivatives","ETHF0:USTF0",1727337617453,1.1532,2632.2,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337618055,1.1532,2632.2,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337618357,1.1532,2632.2,2631.7,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727337618561,1.1532,2632.2,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337618855,1.1532,2632.2,2631.8,8.13019105]
["bitfinex-derivatives","ETHF0:USTF0",1727337619058,1.1532,2632.2,2632.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727337619249,1.1532,2632.2,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337619453,1.1532,2632.2,2632.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727337620448,1.1532,2632.2,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337622059,1.1532,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337622263,3.2078,2632.1,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337622567,0.30401,2631.9,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337622856,3.2078,2632.1,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337623063,0.4019,2631.8,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337623254,0.4019,2631.8,2631.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727337623255,0.7445,2631.7,2631.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337623460,0.7445,2631.7,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337624362,0.7445,2631.7,2631.5,8.45249758]
["bitfinex-derivatives","ETHF0:USTF0",1727337624660,0.7445,2631.7,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337625257,0.7445,2631.7,2631.5,8.14845758]
["bitfinex-derivatives","ETHF0:USTF0",1727337625463,0.7445,2631.7,2631.5,8.45249758]
["bitfinex-derivatives","ETHF0:USTF0",1727337626364,0.7445,2631.7,2631.1,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337626365,3.9523,2631.7,2631.1,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337626564,0.30404,2631.6,2631.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727337626767,0.30405,2631.5,2631.3,8.04437588]
["bitfinex-derivatives","ETHF0:USTF0",1727337626968,0.30405,2631.5,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337626969,0.30405,2631.5,2631.1,8.34846588]
["bitfinex-derivatives","ETHF0:USTF0",1727337627156,0.3706,2631.4,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337627357,0.3706,2631.4,2631.2,8.34845588]
["bitfinex-derivatives","ETHF0:USTF0",1727337627766,0.3706,2631.4,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337628064,0.3706,2631.4,2631.3,8.19710202]
["bitfinex-derivatives","ETHF0:USTF0",1727337630164,0.3706,2631.4,2631.3,8.50117202]
["bitfinex-derivatives","ETHF0:USTF0",1727337630380,0.3706,2631.4,2631.3,8.19710202]
["bitfinex-derivatives","ETHF0:USTF0",1727337630556,0.3706,2631.4,2631.3,8.50117202]
["bitfinex-derivatives","ETHF0:USTF0",1727337631163,0.3706,2631.4,2631.3,8.19710202]
["bitfinex-derivatives","ETHF0:USTF0",1727337632465,0.3706,2631.4,2631.3,8.50117202]
["bitfinex-derivatives","ETHF0:USTF0",1727337632666,0.3706,2631.4,2631.3,8.19710202]
["bitfinex-derivatives","ETHF0:USTF0",1727337632960,0.3706,2631.4,2631.3,8.50117202]
["bitfinex-derivatives","ETHF0:USTF0",1727337634975,0.7445,2631.7,2631.3,8.19710202]
["bitfinex-derivatives","ETHF0:USTF0",1727337635163,3.2078,2632.0,2631.4,4.95944]
["bitfinex-derivatives","ETHF0:USTF0",1727337635368,3.2078,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337636172,3.2078,2632.0,2631.5,9.4035528]
["bitfinex-derivatives","ETHF0:USTF0",1727337636367,3.2078,2632.0,2631.2,1.96956212]
["bitfinex-derivatives","ETHF0:USTF0",1727337636368,3.96778,2632.1,2631.2,1.69075182]
["bitfinex-derivatives","ETHF0:USTF0",1727337636576,0.30403,2631.7,2631.2,1.69075182]
["bitfinex-derivatives","ETHF0:USTF0",1727337636764,1.1456,2631.6,2631.4,8.15567037]
["bitfinex-derivatives","ETHF0:USTF0",1727337636969,1.44964,2631.6,2631.3,8.15567037]
["bitfinex-derivatives","ETHF0:USTF0",1727337637166,1.1456,2631.6,2631.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727337637483,0.30406,2631.4,2631.3,8.12720502]
["bitfinex-derivatives","ETHF0:USTF0",1727337637676,1.1456,2631.6,2631.3,8.12720502]
["bitfinex-derivatives","ETHF0:USTF0",1727337637860,1.1456,2631.6,2631.1,8.12720502]
["bitfinex-derivatives","ETHF0:USTF0",1727337637861,0.30406,2631.5,2631.1,8.12720502]
["bitfinex-derivatives","ETHF0:USTF0",1727337638059,0.30406,2631.5,2631.0,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1727337638268,0.30406,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337638480,0.30405,2631.5,2631.2,8.12720502]
["bitfinex-derivatives","ETHF0:USTF0",1727337638671,0.30406,2631.4,2631.1,8.12720502]
["bitfinex-derivatives","ETHF0:USTF0",1727337638870,0.30406,2631.4,2631.0,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1727337639173,0.30406,2631.4,2631.2,8.20950069]
["bitfinex-derivatives","ETHF0:USTF0",1727337639371,0.30406,2631.5,2631.2,8.20950069]
["bitfinex-derivatives","ETHF0:USTF0",1727337639569,0.30406,2631.5,2631.0,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1727337639775,0.30406,2631.5,2631.3,7.76811202]
["bitfinex-derivatives","ETHF0:USTF0",1727337640080,0.30406,2631.5,2631.2,7.76811202]
["bitfinex-derivatives","ETHF0:USTF0",1727337640368,0.30406,2631.5,2631.3,7.76811202]
["bitfinex-derivatives","ETHF0:USTF0",1727337640774,0.30406,2631.5,2631.2,8.18232715]
["bitfinex-derivatives","ETHF0:USTF0",1727337640982,0.30406,2631.5,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337641170,0.30406,2631.5,2631.3,8.18232715]
["bitfinex-derivatives","ETHF0:USTF0",1727337641561,1.1456,2631.6,2631.3,8.18232715]
["bitfinex-derivatives","ETHF0:USTF0",1727337641766,1.1456,2631.6,2631.3,8.48639715]
["bitfinex-derivatives","ETHF0:USTF0",1727337642084,1.1456,2631.6,2631.3,11.69419715]
["bitfinex-derivatives","ETHF0:USTF0",1727337642280,1.1456,2631.6,2631.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727337642575,1.1456,2631.6,2631.3,8.48639715]
["bitfinex-derivatives","ETHF0:USTF0",1727337643076,1.1456,2631.6,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337643277,1.1456,2631.6,2631.3,8.18232715]
["bitfinex-derivatives","ETHF0:USTF0",1727337643573,1.1456,2631.6,2631.5,8.04927688]
["bitfinex-derivatives","ETHF0:USTF0",1727337643877,1.1456,2631.6,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337644175,1.1456,2631.6,2631.4,8.25337302]
["bitfinex-derivatives","ETHF0:USTF0",1727337644576,1.1456,2631.6,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337644876,1.1456,2631.6,2631.5,7.98724326]
["bitfinex-derivatives","ETHF0:USTF0",1727337645077,1.99241848,2631.9,2631.5,7.98724326]
["bitfinex-derivatives","ETHF0:USTF0",1727337645274,3.46880848,2632.0,2631.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727337645472,1.47639,2632.0,2631.6,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1727337646482,1.4764,2632.0,2631.6,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1727337647275,1.1724,2632.0,2631.6,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1727337647481,1.4764,2632.0,2631.6,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1727337647681,1.1724,2632.0,2631.6,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1727337648275,1.47639,2632.0,2631.6,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1727337648986,3.2078,2631.9,2631.6,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1727337649180,3.5118,2631.9,2631.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727337649378,3.2078,2631.9,2631.5,8.29128326]
["bitfinex-derivatives","ETHF0:USTF0",1727337649580,3.5118,2631.9,2631.5,8.29128326]
["bitfinex-derivatives","ETHF0:USTF0",1727337649782,3.2078,2631.9,2631.5,8.29128326]
["bitfinex-derivatives","ETHF0:USTF0",1727337650085,3.2078,2631.9,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337650379,3.2078,2631.9,2631.5,7.98724326]
["bitfinex-derivatives","ETHF0:USTF0",1727337650575,0.30402,2631.8,2631.5,7.98724326]
["bitfinex-derivatives","ETHF0:USTF0",1727337651383,3.51181,2631.9,2631.5,7.98724326]
["bitfinex-derivatives","ETHF0:USTF0",1727337651572,3.2078,2631.9,2631.5,7.98724326]
["bitfinex-derivatives","ETHF0:USTF0",1727337651776,3.2078,2631.9,2631.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337652484,3.2078,2631.9,2631.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727337652485,3.2078,2631.9,2631.8,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337652679,3.2078,2631.9,2631.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727337652881,3.2078,2631.9,2631.7,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337653180,3.2078,2631.9,2631.8,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337653487,3.2078,2631.9,2631.7,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1727337653877,1.1724,2632.0,2631.7,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1727337654078,1.1724,2632.0,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337654079,0.3831,2632.0,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337654287,0.3831,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337656293,0.3831,2632.0,2631.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727337656594,0.3831,2632.0,2631.8,8.16104986]
["bitfinex-derivatives","ETHF0:USTF0",1727337657373,0.3831,2632.0,2631.8,7.85703986]
["bitfinex-derivatives","ETHF0:USTF0",1727337657602,0.3776,2632.2,2631.8,7.85703986]
["bitfinex-derivatives","ETHF0:USTF0",1727337657786,0.7459,2632.2,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337660194,0.7459,2632.2,2631.8,8.16104986]
["bitfinex-derivatives","ETHF0:USTF0",1727337660389,0.30398,2632.1,2631.8,7.85703986]
["bitfinex-derivatives","ETHF0:USTF0",1727337660580,1.04987,2632.2,2631.8,7.85703986]
["bitfinex-derivatives","ETHF0:USTF0",1727337661083,0.30399,2632.1,2631.8,7.85703986]
["bitfinex-derivatives","ETHF0:USTF0",1727337661293,0.30398,2632.1,2631.8,8.16104986]
["bitfinex-derivatives","ETHF0:USTF0",1727337661788,0.304,2632.0,2631.8,7.85703986]
["bitfinex-derivatives","ETHF0:USTF0",1727337661991,3.9678,2632.0,2631.5,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337662179,0.30402,2631.8,2631.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337662382,0.7723,2631.7,2631.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337662581,1.1365,2631.7,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337662786,1.1365,2631.7,2631.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337662991,4.3443,2631.7,2631.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337663288,4.3443,2631.7,2631.4,7.8474436]
["bitfinex-derivatives","ETHF0:USTF0",1727337663289,1.1365,2631.7,2631.4,7.8474436]
["bitfinex-derivatives","ETHF0:USTF0",1727337663787,1.1365,2631.7,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337664491,1.1365,2631.7,2631.4,7.8474436]
["bitfinex-derivatives","ETHF0:USTF0",1727337664794,1.1365,2631.7,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337666187,2.29640848,2632.1,2631.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337666486,1.4802,2632.0,2631.7,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1727337667104,0.30402,2631.8,2631.4,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337667285,0.30403,2631.7,2631.4,1.28814182]
["bitfinex-derivatives","ETHF0:USTF0",1727337667486,0.30402,2631.8,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337667682,0.30402,2631.8,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337668195,0.30403,2631.7,2631.4,8.29570052]
["bitfinex-derivatives","ETHF0:USTF0",1727337668392,0.30402,2631.8,2631.4,8.29570052]
["bitfinex-derivatives","ETHF0:USTF0",1727337668695,0.68745,2631.6,2631.1,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337668989,0.7587,2631.5,2631.0,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337669394,1.06275,2631.5,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337671592,0.30406,2631.4,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337671895,1.06276,2631.5,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337672500,0.7587,2631.5,2631.0,9.10844997]
["bitfinex-derivatives","ETHF0:USTF0",1727337672896,0.7587,2631.5,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337673896,1.06275,2631.5,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337674297,0.7587,2631.5,2631.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337675300,0.7587,2631.5,2631.1,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337675605,0.7587,2631.5,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337676995,0.7587,2631.5,2631.1,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337677195,0.7587,2631.5,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337677400,0.3834,2631.6,2631.1,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337677401,0.3834,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337679703,3.5944,2631.8,2631.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727337679907,3.2078,2631.8,2631.7,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337680496,3.2078,2631.8,2631.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337681106,3.2078,2631.8,2631.7,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337681302,3.2078,2631.8,2631.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337681492,3.2078,2631.8,2631.4,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337681694,3.2078,2631.8,2631.7,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337683906,3.2078,2631.8,2631.4,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337684103,3.2078,2631.8,2631.5,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337684405,0.4024,2631.9,2631.8,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337684602,0.4024,2631.9,2631.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337685014,0.30403,2631.7,2631.6,7.80505345]
["bitfinex-derivatives","ETHF0:USTF0",1727337685307,0.30406,2631.4,2631.0,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337685507,0.758,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337685908,0.3933,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337686101,1.46824,2631.6,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337686999,1.1642,2631.6,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337687306,1.1642,2631.6,2631.1,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337687502,1.46825,2631.6,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337689910,1.46825,2631.6,2631.2,8.20165745]
["bitfinex-derivatives","ETHF0:USTF0",1727337689911,0.30406,2631.5,2631.2,8.50573745]
["bitfinex-derivatives","ETHF0:USTF0",1727337690211,3.2078,2631.5,2631.2,8.20165745]
["bitfinex-derivatives","ETHF0:USTF0",1727337690403,0.30407,2631.3,2631.2,8.20165745]
["bitfinex-derivatives","ETHF0:USTF0",1727337691908,0.30409,2631.2,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337692113,0.7534,2631.1,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337692408,0.7534,2631.1,2631.0,8.495934]
["bitfinex-derivatives","ETHF0:USTF0",1727337692811,0.7534,2631.1,2630.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337693002,0.7534,2631.1,2630.7,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337693210,0.7534,2631.1,2630.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337693405,0.7534,2631.1,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337693712,0.7534,2631.1,2630.7,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337693914,1.0575,2631.1,2630.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337694112,0.30411,2631.0,2630.8,8.261672]
["bitfinex-derivatives","ETHF0:USTF0",1727337694613,1.0575,2631.1,2630.8,8.261672]
["bitfinex-derivatives","ETHF0:USTF0",1727337695216,3.2078,2630.9,2630.4,2.46020514]
["bitfinex-derivatives","ETHF0:USTF0",1727337695405,3.2078,2630.9,2630.2,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727337695406,0.30416,2630.6,2630.2,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727337695605,0.7653,2630.5,2629.9,2.52927182]
["bitfinex-derivatives","ETHF0:USTF0",1727337695806,0.3898,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337696008,0.3898,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727337696814,0.3735,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727337697116,0.3907,2631.0,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337697705,0.3918,2631.1,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337699006,0.3735,2631.2,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337702621,0.7556,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337702821,0.3856,2631.5,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337703124,1.46095,2631.5,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337703324,0.30407,2631.4,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337703527,1.46096,2631.5,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337704224,1.46096,2631.5,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337704625,1.1569,2631.5,2631.0,7.75740855]
["bitfinex-derivatives","ETHF0:USTF0",1727337704816,1.46095,2631.5,2631.0,7.75740855]
["bitfinex-derivatives","ETHF0:USTF0",1727337705028,0.30407,2631.4,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337705622,0.30407,2631.3,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337705834,0.30407,2631.4,2631.0,7.75740855]
["bitfinex-derivatives","ETHF0:USTF0",1727337706021,1.1569,2631.5,2631.0,7.75740855]
["bitfinex-derivatives","ETHF0:USTF0",1727337706325,3.51188,2631.3,2631.0,8.06150855]
["bitfinex-derivatives","ETHF0:USTF0",1727337706526,0.30409,2631.2,2631.0,8.06150855]
["bitfinex-derivatives","ETHF0:USTF0",1727337706726,0.3754,2631.1,2631.0,8.06150855]
["bitfinex-derivatives","ETHF0:USTF0",1727337706916,0.7794,2631.1,2631.0,8.06150855]
["bitfinex-derivatives","ETHF0:USTF0",1727337707513,0.7794,2631.1,2631.0,7.75740855]
["bitfinex-derivatives","ETHF0:USTF0",1727337708316,0.7794,2631.1,2631.0,8.06151855]
["bitfinex-derivatives","ETHF0:USTF0",1727337709221,0.3754,2631.1,2631.0,8.06151855]
["bitfinex-derivatives","ETHF0:USTF0",1727337713445,0.3754,2631.1,2631.0,7.75740855]
["bitfinex-derivatives","ETHF0:USTF0",1727337713741,0.3754,2631.1,2631.0,8.06151855]
["bitfinex-derivatives","ETHF0:USTF0",1727337715047,0.3754,2631.1,2631.0,7.75740855]
["bitfinex-derivatives","ETHF0:USTF0",1727337715245,0.6795,2631.1,2631.0,7.75740855]
["bitfinex-derivatives","ETHF0:USTF0",1727337715540,0.30411,2631.0,2630.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337715749,1.07751,2631.0,2630.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337716343,1.07751,2631.0,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727337716537,1.07751,2631.0,2630.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727337716538,0.30412,2630.9,2630.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727337716738,3.9812,2631.0,2630.3,1.36048182]
["bitfinex-derivatives","ETHF0:USTF0",1727337716945,0.30412,2630.9,2630.7,8.31239064]
["bitfinex-derivatives","ETHF0:USTF0",1727337717241,0.30412,2630.9,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727337717840,0.30413,2630.8,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727337718041,3.9812,2631.0,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727337718042,0.3646,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727337718543,0.3646,2630.7,2630.6,8.50318139]
["bitfinex-derivatives","ETHF0:USTF0",1727337719643,0.3646,2630.7,2630.6,8.19903139]
["bitfinex-derivatives","ETHF0:USTF0",1727337719851,0.66874,2630.7,2630.6,8.19903139]
["bitfinex-derivatives","ETHF0:USTF0",1727337720052,0.66874,2630.7,2630.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727337720249,0.3951,2630.6,2630.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727337720547,0.3951,2630.6,2630.5,8.17466879]
["bitfinex-derivatives","ETHF0:USTF0",1727337723139,0.3646,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727337723548,0.3646,2630.7,2630.6,8.66737284]
["bitfinex-derivatives","ETHF0:USTF0",1727337724556,3.2078,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337725154,1.10667,2631.4,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337725349,0.8026,2631.4,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337725747,1.10667,2631.4,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337726144,3.2078,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337726545,3.51187,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337726748,3.2078,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337727255,0.30408,2631.2,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337727658,3.2078,2631.3,2630.8,8.25843006]
["bitfinex-derivatives","ETHF0:USTF0",1727337727861,0.30412,2631.0,2630.8,8.25843006]
["bitfinex-derivatives","ETHF0:USTF0",1727337728152,0.30413,2630.8,2630.7,7.79089207]
["bitfinex-derivatives","ETHF0:USTF0",1727337728353,0.30413,2630.8,2630.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727337728745,0.30413,2630.8,2630.7,7.79089207]
["bitfinex-derivatives","ETHF0:USTF0",1727337728945,0.30415,2630.7,2630.5,7.79089207]
["bitfinex-derivatives","ETHF0:USTF0",1727337729153,0.30414,2630.8,2630.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727337729953,0.30414,2630.7,2630.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727337730153,0.30414,2630.8,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727337730348,1.1614,2630.9,2630.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727337730553,0.30413,2630.8,2630.5,8.0808922]
["bitfinex-derivatives","ETHF0:USTF0",1727337730751,1.1614,2630.9,2630.5,8.0808922]
["bitfinex-derivatives","ETHF0:USTF0",1727337730955,0.30415,2630.7,2630.5,8.0808922]
["bitfinex-derivatives","ETHF0:USTF0",1727337731660,0.30414,2630.8,2630.5,8.3850522]
["bitfinex-derivatives","ETHF0:USTF0",1727337732055,1.1614,2630.9,2630.5,8.3850522]
["bitfinex-derivatives","ETHF0:USTF0",1727337732056,1.1614,2630.9,2630.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727337732753,1.1614,2630.9,2630.6,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1727337732754,0.30413,2630.8,2630.6,0.67925]
["bitfinex-derivatives","ETHF0:USTF0",1727337733150,1.1614,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727337733356,1.99173088,2631.2,2630.6,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727337733562,0.3041,2631.1,2630.7,8.52688525]
["bitfinex-derivatives","ETHF0:USTF0",1727337733860,0.3041,2631.1,2630.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337734061,0.30409,2631.2,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337735857,0.30409,2631.2,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337736054,4.68488,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337736358,4.3808,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337736559,4.68488,2631.3,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337737163,0.30409,2631.2,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337737357,4.3808,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337737668,4.68488,2631.3,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337737958,4.68488,2631.3,2630.8,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337738166,4.68488,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337738365,0.30408,2631.2,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337739162,4.68488,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337739554,0.30408,2631.2,2630.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337739755,0.3041,2631.1,2630.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337740248,0.30411,2631.0,2630.8,8.17623506]
["bitfinex-derivatives","ETHF0:USTF0",1727337740453,0.3816,2630.9,2630.8,8.17623506]
["bitfinex-derivatives","ETHF0:USTF0",1727337741863,0.30409,2631.2,2630.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337742164,0.30409,2631.2,2630.8,7.87210506]
["bitfinex-derivatives","ETHF0:USTF0",1727337742165,0.3816,2631.2,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337742856,0.3816,2631.2,2630.8,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337743760,0.3816,2631.2,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337747560,0.3816,2631.2,2631.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727337747760,0.3816,2631.2,2631.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727337747761,0.68568,2631.2,2631.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727337747962,0.68568,2631.2,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337748266,0.3816,2631.2,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337748467,0.3816,2631.2,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337749973,0.3816,2631.2,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337750359,0.3041,2631.1,2631.0,8.09284789]
["bitfinex-derivatives","ETHF0:USTF0",1727337751264,0.3041,2631.1,2630.6,1.84542332]
["bitfinex-derivatives","ETHF0:USTF0",1727337751265,0.76025,2631.1,2630.6,1.28823182]
["bitfinex-derivatives","ETHF0:USTF0",1727337751460,0.76025,2631.1,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727337751461,0.30412,2630.9,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727337751662,0.7823,2630.8,2630.7,8.15464802]
["bitfinex-derivatives","ETHF0:USTF0",1727337751857,1.1714,2630.8,2630.7,7.85050802]
["bitfinex-derivatives","ETHF0:USTF0",1727337752065,1.47553,2630.8,2630.7,7.85050802]
["bitfinex-derivatives","ETHF0:USTF0",1727337752261,1.47553,2630.8,2630.6,8.28452123]
["bitfinex-derivatives","ETHF0:USTF0",1727337752464,1.47553,2630.8,2630.7,7.98037123]
["bitfinex-derivatives","ETHF0:USTF0",1727337753068,1.47553,2630.8,2630.6,8.08520531]
["bitfinex-derivatives","ETHF0:USTF0",1727337753273,1.47553,2630.8,2630.7,8.08520531]
["bitfinex-derivatives","ETHF0:USTF0",1727337753782,1.1714,2630.8,2630.7,8.08520531]
["bitfinex-derivatives","ETHF0:USTF0",1727337754072,1.47553,2630.8,2630.7,8.08520531]
["bitfinex-derivatives","ETHF0:USTF0",1727337754875,0.30417,2630.5,2630.4,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337755069,0.30417,2630.5,2630.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727337755265,0.7654,2630.4,2630.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727337755471,0.7654,2630.4,2630.3,8.20380869]
["bitfinex-derivatives","ETHF0:USTF0",1727337755874,1.06958,2630.4,2630.3,7.89961869]
["bitfinex-derivatives","ETHF0:USTF0",1727337756069,0.7654,2630.4,2630.3,7.89961869]
["bitfinex-derivatives","ETHF0:USTF0",1727337756269,1.06958,2630.4,2630.3,7.89961869]
["bitfinex-derivatives","ETHF0:USTF0",1727337757276,1.06958,2630.4,2630.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727337757277,0.3042,2630.3,2630.0,3.90292]
["bitfinex-derivatives","ETHF0:USTF0",1727337757481,0.6765,2630.3,2630.0,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1727337757676,0.3723,2630.3,2630.2,7.98148812]
["bitfinex-derivatives","ETHF0:USTF0",1727337757981,0.3723,2630.3,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727337758279,0.6765,2630.3,2630.2,8.0114926]
["bitfinex-derivatives","ETHF0:USTF0",1727337758466,0.3723,2630.3,2630.2,8.0114926]
["bitfinex-derivatives","ETHF0:USTF0",1727337758771,0.3723,2630.3,2630.1,8.3156926]
["bitfinex-derivatives","ETHF0:USTF0",1727337758971,0.3723,2630.3,2630.2,8.44848342]
["bitfinex-derivatives","ETHF0:USTF0",1727337759474,0.3723,2630.3,2630.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337759679,0.3723,2630.3,2630.2,8.44848342]
["bitfinex-derivatives","ETHF0:USTF0",1727337759873,0.7654,2630.4,2630.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727337760269,0.7654,2630.4,2630.3,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1727337760869,0.7654,2630.4,2630.2,8.14428342]
["bitfinex-derivatives","ETHF0:USTF0",1727337761077,0.7654,2630.4,2630.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727337761781,0.7654,2630.4,2630.2,8.44848342]
["bitfinex-derivatives","ETHF0:USTF0",1727337762572,1.06958,2630.4,2630.2,8.44848342]
["bitfinex-derivatives","ETHF0:USTF0",1727337763380,0.30419,2630.3,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727337763679,0.3042,2630.2,2630.1,8.04126127]
["bitfinex-derivatives","ETHF0:USTF0",1727337764080,3.9732,2630.4,2629.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727337764081,0.3042,2630.3,2629.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727337764465,0.30419,2630.3,2630.0,7.90140877]
["bitfinex-derivatives","ETHF0:USTF0",1727337764670,3.9732,2630.4,2630.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337764873,0.30419,2630.3,2630.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337765080,0.30419,2630.3,2630.2,8.16534567]
["bitfinex-derivatives","ETHF0:USTF0",1727337765477,0.30419,2630.3,2630.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337765869,0.30419,2630.3,2630.2,8.16534567]
["bitfinex-derivatives","ETHF0:USTF0",1727337766073,0.30421,2630.2,2629.9,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727337766274,3.9732,2630.4,2629.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727337766474,0.76038,2630.7,2630.2,8.03152527]
["bitfinex-derivatives","ETHF0:USTF0",1727337766475,3.96818,2630.7,2630.2,8.03152527]
["bitfinex-derivatives","ETHF0:USTF0",1727337766783,3.96818,2630.7,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727337766784,0.3824,2630.3,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727337766983,0.3942,2630.2,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727337767485,0.3942,2630.2,2630.1,8.34657938]
["bitfinex-derivatives","ETHF0:USTF0",1727337769087,0.6984,2630.2,2630.1,8.04236938]
["bitfinex-derivatives","ETHF0:USTF0",1727337769384,0.6984,2630.2,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727337769385,0.3942,2630.2,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727337769691,0.6984,2630.2,2630.1,7.90427901]
["bitfinex-derivatives","ETHF0:USTF0",1727337769992,0.30422,2630.1,2630.0,7.82597932]
["bitfinex-derivatives","ETHF0:USTF0",1727337770373,0.3942,2630.2,2629.8,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1727337770588,0.30422,2630.1,2630.0,7.82597932]
["bitfinex-derivatives","ETHF0:USTF0",1727337770779,0.30422,2630.1,2629.9,7.82597932]
["bitfinex-derivatives","ETHF0:USTF0",1727337770978,0.30422,2630.1,2629.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727337771175,0.30422,2630.1,2629.9,8.13770033]
["bitfinex-derivatives","ETHF0:USTF0",1727337771384,0.30422,2630.0,2629.9,7.83347033]
["bitfinex-derivatives","ETHF0:USTF0",1727337771889,0.30424,2629.9,2629.8,7.83347033]
["bitfinex-derivatives","ETHF0:USTF0",1727337772098,0.68974,2629.9,2629.7,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1727337772395,0.3762,2629.8,2629.7,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1727337772781,0.3762,2629.8,2629.7,8.44764937]
["bitfinex-derivatives","ETHF0:USTF0",1727337773687,0.3762,2629.8,2629.7,8.14338937]
["bitfinex-derivatives","ETHF0:USTF0",1727337773886,0.68045,2629.8,2629.7,8.14338937]
["bitfinex-derivatives","ETHF0:USTF0",1727337774083,0.3762,2629.8,2629.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727337774283,0.30427,2629.6,2629.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727337774481,3.584,2629.8,2629.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727337774689,3.584,2629.8,2629.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727337775589,4.078,2630.1,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727337775779,0.3914,2630.3,2629.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727337775984,0.3914,2630.3,2629.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727337776187,0.6956,2630.3,2629.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727337776382,0.69559,2630.3,2629.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727337776584,0.69559,2630.3,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727337776987,0.3914,2630.3,2630.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337777384,0.69559,2630.3,2630.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337778196,0.3042,2630.2,2630.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727337778393,0.7044,2630.2,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727337778592,0.4002,2630.2,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727337780287,0.4002,2630.2,2629.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727337780288,0.7044,2630.2,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727337780485,0.30421,2630.1,2629.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727337780689,0.30423,2630.0,2629.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727337780890,0.4002,2630.2,2629.8,8.18289972]
["bitfinex-derivatives","ETHF0:USTF0",1727337780891,0.30424,2629.9,2629.8,8.18289972]
["bitfinex-derivatives","ETHF0:USTF0",1727337781092,0.69644,2629.9,2629.8,8.18289972]
["bitfinex-derivatives","ETHF0:USTF0",1727337781298,0.69644,2629.9,2629.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727337781688,0.69644,2629.9,2629.2,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727337781889,0.69644,2629.9,2629.8,8.05490037]
["bitfinex-derivatives","ETHF0:USTF0",1727337782098,0.30425,2629.8,2629.7,7.81102077]
["bitfinex-derivatives","ETHF0:USTF0",1727337782311,0.3922,2629.9,2629.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727337782502,0.30426,2629.8,2629.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727337782709,0.30426,2629.8,2629.7,7.81102077]
["bitfinex-derivatives","ETHF0:USTF0",1727337783000,0.30426,2629.8,2629.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727337783390,0.69644,2629.9,2629.7,8.18382254]
["bitfinex-derivatives","ETHF0:USTF0",1727337783793,0.69644,2629.9,2629.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727337783985,0.69644,2629.9,2629.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727337783986,0.30425,2629.8,2629.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727337784187,0.30425,2629.8,2629.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727337784391,0.69644,2629.9,2629.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727337784590,0.69644,2629.9,2629.7,8.49562837]
["bitfinex-derivatives","ETHF0:USTF0",1727337784999,0.3922,2629.9,2629.8,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727337785199,0.30422,2630.1,2629.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727337785502,0.6746,2630.2,2629.6,8.69534623]
["bitfinex-derivatives","ETHF0:USTF0",1727337785697,0.6746,2630.2,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727337785698,0.3704,2630.2,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727337786209,3.2078,2630.8,2630.1,21.64543496]
["bitfinex-derivatives","ETHF0:USTF0",1727337786502,2.98842982,2631.3,2630.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727337786503,5.69815818,2631.3,2630.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727337786705,3.2078,2631.3,2630.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727337786899,3.2078,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337787092,3.51188,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337787498,6.4678,2631.3,2630.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727337787702,0.3041,2631.1,2630.8,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1727337787895,0.30409,2631.2,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337788493,0.3041,2631.1,2630.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727337788803,0.3041,2631.1,2630.8,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1727337789105,0.30409,2631.2,2630.8,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1727337790098,0.3041,2631.1,2630.8,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1727337790503,6.4678,2631.3,2630.8,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1727337790504,0.3723,2631.0,2630.8,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1727337791703,0.3723,2631.0,2630.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727337791897,0.3723,2631.0,2630.8,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1727337792200,0.3723,2631.0,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337792810,0.3723,2631.0,2630.8,0.66953]
["bitfinex-derivatives","ETHF0:USTF0",1727337793000,0.3723,2631.0,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337793396,3.2078,2631.3,2630.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727337793703,3.2078,2631.3,2630.9,8.53353409]
["bitfinex-derivatives","ETHF0:USTF0",1727337794202,3.2078,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337794401,6.4678,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337794803,6.77187,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337795207,6.77188,2631.3,2630.9,8.53353409]
["bitfinex-derivatives","ETHF0:USTF0",1727337795508,6.77188,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337795710,0.30408,2631.2,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337796011,0.30408,2631.2,2630.9,8.16313409]
["bitfinex-derivatives","ETHF0:USTF0",1727337796810,6.77188,2631.3,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337797306,0.30409,2631.2,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337798105,6.4678,2631.3,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337798106,6.77188,2631.3,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337798412,6.4678,2631.3,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337798817,3.26,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337799009,0.3835,2631.4,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337799610,4.1835,2631.4,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337800700,0.3835,2631.4,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337802105,3.2078,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337802417,3.51184,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337803009,3.51184,2631.6,2631.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727337803409,3.51184,2631.6,2631.1,7.83869011]
["bitfinex-derivatives","ETHF0:USTF0",1727337803712,0.30404,2631.6,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337803910,3.51184,2631.6,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337804420,3.51184,2631.6,2631.1,7.83869011]
["bitfinex-derivatives","ETHF0:USTF0",1727337804608,3.2078,2631.6,2631.1,7.83869011]
["bitfinex-derivatives","ETHF0:USTF0",1727337804808,3.51184,2631.6,2631.1,7.83869011]
["bitfinex-derivatives","ETHF0:USTF0",1727337805009,3.2078,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337805603,1.09063,2631.7,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337807706,3.2078,2632.0,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337808415,3.51179,2632.0,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337809213,3.51179,2632.0,2631.6,9.19897016]
["bitfinex-derivatives","ETHF0:USTF0",1727337809812,3.2078,2632.0,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337810607,3.2078,2632.0,2631.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1727337811713,3.2078,2632.0,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337813419,3.51179,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337813837,3.2078,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337814334,3.5118,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337814533,3.2078,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337814743,3.2078,2632.0,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337817435,3.51179,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337817626,3.2078,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337817833,3.2078,2632.0,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337819239,0.30399,2632.1,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337820346,0.30399,2632.1,2631.7,8.17211072]
["bitfinex-derivatives","ETHF0:USTF0",1727337820543,0.30399,2632.1,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337821240,4.3679,2632.3,2632.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727337821241,0.30398,2632.2,2632.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727337821745,0.30398,2632.2,2631.7,8.17211072]
["bitfinex-derivatives","ETHF0:USTF0",1727337822044,0.30398,2632.1,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337822538,4.3679,2632.3,2631.7,8.17211072]
["bitfinex-derivatives","ETHF0:USTF0",1727337822743,6.4678,2632.0,2631.1,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727337822934,3.2078,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337823138,1.05994,2631.6,2631.5,8.13241846]
["bitfinex-derivatives","ETHF0:USTF0",1727337823340,1.05994,2631.6,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337823542,0.3908,2631.5,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337823742,3.2078,2631.7,2631.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337823943,3.2078,2631.7,2631.1,3.96803]
["bitfinex-derivatives","ETHF0:USTF0",1727337823944,0.7559,2631.9,2631.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337824139,0.3908,2632.0,2631.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337824140,0.3908,2632.0,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337828148,0.3908,2632.0,2631.8,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1727337828149,3.5757,2632.2,2632.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727337828336,3.5757,2632.2,2632.1,1.81398]
["bitfinex-derivatives","ETHF0:USTF0",1727337828743,3.2078,2632.2,2632.1,1.81398]
["bitfinex-derivatives","ETHF0:USTF0",1727337828944,3.2078,2632.2,2632.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727337830850,3.2078,2632.2,2632.1,5.61318]
["bitfinex-derivatives","ETHF0:USTF0",1727337831053,3.2078,2632.2,2632.1,1.81398]
["bitfinex-derivatives","ETHF0:USTF0",1727337831440,3.9574,2632.5,2632.1,11.3092]
["bitfinex-derivatives","ETHF0:USTF0",1727337831740,3.9574,2632.5,2632.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727337832540,4.26133,2632.5,2632.3,1.81395]
["bitfinex-derivatives","ETHF0:USTF0",1727337832748,4.26133,2632.5,2632.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727337833145,4.26133,2632.5,2632.3,1.81396]
["bitfinex-derivatives","ETHF0:USTF0",1727337833342,4.26133,2632.5,2632.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727337833753,4.26134,2632.5,2632.2,2.20636]
["bitfinex-derivatives","ETHF0:USTF0",1727337834256,4.26134,2632.5,2632.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727337834257,0.30396,2632.4,2632.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727337834453,0.30396,2632.3,2632.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727337834755,0.30396,2632.3,2632.1,8.14519834]
["bitfinex-derivatives","ETHF0:USTF0",1727337836249,0.30396,2632.3,2632.0,8.3861196]
["bitfinex-derivatives","ETHF0:USTF0",1727337836551,0.30396,2632.3,2632.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727337836753,3.9574,2632.5,2632.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727337836955,0.30396,2632.3,2632.1,8.0821396]
["bitfinex-derivatives","ETHF0:USTF0",1727337838048,0.30396,2632.3,2632.1,8.3861196]
["bitfinex-derivatives","ETHF0:USTF0",1727337838449,0.30395,2632.4,2632.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727337838652,0.30395,2632.4,2632.2,8.27470522]
["bitfinex-derivatives","ETHF0:USTF0",1727337839051,0.30395,2632.4,2632.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727337839253,0.30395,2632.4,2632.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727337839656,4.26134,2632.5,2632.2,8.01582882]
["bitfinex-derivatives","ETHF0:USTF0",1727337839956,3.9574,2632.5,2632.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727337840154,0.30395,2632.4,2632.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727337840348,0.30396,2632.3,2632.1,8.15167753]
["bitfinex-derivatives","ETHF0:USTF0",1727337840547,0.30396,2632.3,2632.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727337840765,0.30397,2632.2,2631.9,3.56399]
["bitfinex-derivatives","ETHF0:USTF0",1727337840963,0.3736,2632.1,2632.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727337841151,0.3736,2632.1,2632.0,8.15168753]
["bitfinex-derivatives","ETHF0:USTF0",1727337842750,0.7673,2632.1,2632.0,8.15168753]
["bitfinex-derivatives","ETHF0:USTF0",1727337844264,0.7673,2632.1,2632.0,7.84769753]
["bitfinex-derivatives","ETHF0:USTF0",1727337844760,1.07129,2632.1,2631.9,8.48015862]
["bitfinex-derivatives","ETHF0:USTF0",1727337844958,0.3712,2632.0,2631.9,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727337845352,0.3712,2632.0,2631.9,8.43052667]
["bitfinex-derivatives","ETHF0:USTF0",1727337845954,0.3712,2632.0,2631.9,8.12653667]
["bitfinex-derivatives","ETHF0:USTF0",1727337846151,0.3712,2632.0,2631.9,8.43053667]
["bitfinex-derivatives","ETHF0:USTF0",1727337847758,0.3712,2632.0,2631.9,8.12653667]
["bitfinex-derivatives","ETHF0:USTF0",1727337847955,0.3712,2632.0,2631.9,8.43053667]
["bitfinex-derivatives","ETHF0:USTF0",1727337850169,0.67519,2632.0,2631.9,8.12653667]
["bitfinex-derivatives","ETHF0:USTF0",1727337850460,0.304,2631.9,2631.5,1.35828182]
["bitfinex-derivatives","ETHF0:USTF0",1727337850662,0.6752,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337850868,0.6752,2632.0,2631.9,8.11566616]
["bitfinex-derivatives","ETHF0:USTF0",1727337851162,0.6752,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337851662,0.3712,2632.0,2631.9,8.33647097]
["bitfinex-derivatives","ETHF0:USTF0",1727337851970,0.67519,2632.0,2631.6,9.01655279]
["bitfinex-derivatives","ETHF0:USTF0",1727337852165,0.67519,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337852566,0.67519,2632.0,2631.9,7.94594147]
["bitfinex-derivatives","ETHF0:USTF0",1727337852868,0.67519,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337853259,0.67519,2632.0,2631.9,7.83055279]
["bitfinex-derivatives","ETHF0:USTF0",1727337853460,0.30401,2631.9,2631.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337853670,0.30402,2631.8,2631.7,7.83055279]
["bitfinex-derivatives","ETHF0:USTF0",1727337853861,0.30402,2631.8,2631.5,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337854165,0.3658,2631.7,2631.6,8.10565398]
["bitfinex-derivatives","ETHF0:USTF0",1727337854563,0.3658,2631.7,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337856767,0.3658,2631.7,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337856768,2.17983,2631.7,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337856965,0.3653,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337857167,0.3653,2631.6,2631.5,8.09582182]
["bitfinex-derivatives","ETHF0:USTF0",1727337857570,0.3653,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337858365,0.66934,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337858669,0.3653,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337859967,0.66934,2631.6,2631.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727337860175,0.3653,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337860668,0.3653,2631.6,2631.3,7.8328402]
["bitfinex-derivatives","ETHF0:USTF0",1727337860865,1.81407,2631.4,2631.1,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337861068,1.51,2631.2,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337861403,0.3826,2631.1,2631.0,8.40739287]
["bitfinex-derivatives","ETHF0:USTF0",1727337861564,0.3826,2631.1,2631.0,8.10329287]
["bitfinex-derivatives","ETHF0:USTF0",1727337861771,0.3826,2631.1,2630.6,4.19188182]
["bitfinex-derivatives","ETHF0:USTF0",1727337861772,8.9012,2631.1,2630.6,0.98408182]
["bitfinex-derivatives","ETHF0:USTF0",1727337861967,1.51,2630.8,2630.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727337862163,0.3661,2630.7,2630.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727337862471,0.3661,2630.7,2630.6,8.10889839]
["bitfinex-derivatives","ETHF0:USTF0",1727337863669,0.3661,2630.7,2630.6,9.61889839]
["bitfinex-derivatives","ETHF0:USTF0",1727337865988,0.3661,2630.7,2630.6,8.10889839]
["bitfinex-derivatives","ETHF0:USTF0",1727337866476,0.3661,2630.7,2630.6,7.80475839]
["bitfinex-derivatives","ETHF0:USTF0",1727337867262,4.47184,2630.7,2630.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727337867463,0.30417,2630.5,2630.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337867670,1.51,2630.3,2629.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1727337867870,0.30422,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337868069,0.3903,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337868275,0.3903,2630.0,2629.9,3.51203]
["bitfinex-derivatives","ETHF0:USTF0",1727337874677,0.4019,2630.1,2629.9,3.51203]
["bitfinex-derivatives","ETHF0:USTF0",1727337874881,0.3886,2630.0,2629.9,3.51203]
["bitfinex-derivatives","ETHF0:USTF0",1727337876080,0.69282,2630.0,2629.8,0.69354]
["bitfinex-derivatives","ETHF0:USTF0",1727337876278,0.69282,2630.0,2629.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727337876279,0.30424,2629.9,2629.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727337876488,0.69283,2630.0,2629.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727337876780,0.30424,2629.9,2629.8,8.04670942]
["bitfinex-derivatives","ETHF0:USTF0",1727337877096,3.26,2629.9,2629.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727337877382,0.30426,2629.7,2629.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727337877682,0.30426,2629.7,2629.4,8.28735188]
["bitfinex-derivatives","ETHF0:USTF0",1727337877683,0.3847,2629.6,2629.4,8.28735188]
["bitfinex-derivatives","ETHF0:USTF0",1727337877878,0.68897,2629.6,2629.4,8.28735188]
["bitfinex-derivatives","ETHF0:USTF0",1727337878109,0.68897,2629.6,2629.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727337878272,0.3704,2629.5,2629.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337878680,0.3704,2629.5,2629.4,8.36528932]
["bitfinex-derivatives","ETHF0:USTF0",1727337879579,0.3704,2629.5,2629.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337882778,0.3847,2629.6,2629.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727337885376,0.3847,2629.6,2629.4,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1727337885570,0.3847,2629.6,2629.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337885774,0.68897,2629.6,2629.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337886180,0.3847,2629.6,2629.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337886381,0.3847,2629.6,2629.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727337886571,0.3847,2629.6,2629.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727337887282,0.68898,2629.6,2629.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727337887788,0.68898,2629.6,2629.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337888288,0.3847,2629.6,2629.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727337888488,0.3847,2629.6,2629.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727337888688,0.3847,2629.6,2629.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727337888689,0.3847,2629.6,2629.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337888988,0.68897,2629.6,2629.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337889189,0.3847,2629.6,2629.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727337889372,0.68897,2629.6,2629.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337889576,0.3847,2629.6,2629.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337889777,0.3847,2629.6,2629.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727337890288,0.3847,2629.6,2629.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727337891885,0.68897,2629.6,2629.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337892184,0.3847,2629.6,2629.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337892687,0.3847,2629.6,2629.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727337894785,0.3847,2629.6,2629.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727337894997,0.68897,2629.6,2629.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727337895190,0.68897,2629.6,2629.4,8.28048267]
["bitfinex-derivatives","ETHF0:USTF0",1727337895490,0.68897,2629.6,2629.3,7.97619267]
["bitfinex-derivatives","ETHF0:USTF0",1727337895491,0.3043,2629.3,2629.2,8.16146757]
["bitfinex-derivatives","ETHF0:USTF0",1727337895789,0.3043,2629.3,2629.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727337895981,0.7774,2629.2,2629.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727337897097,0.7774,2629.2,2628.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1727337897293,0.3692,2629.1,2628.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1727337897594,0.3692,2629.1,2629.0,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727337898093,0.3692,2629.1,2629.0,8.29029636]
["bitfinex-derivatives","ETHF0:USTF0",1727337899288,3.2078,2630.1,2629.0,19.29995636]
["bitfinex-derivatives","ETHF0:USTF0",1727337899589,1.1192,2630.2,2630.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727337899790,3.2078,2630.4,2630.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727337899992,0.3705,2630.6,2630.1,1.81421]
["bitfinex-derivatives","ETHF0:USTF0",1727337900287,0.3705,2630.6,2630.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337900493,0.7487,2630.7,2630.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727337900691,0.7487,2630.7,2630.3,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1727337900904,1.51,2630.5,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727337901086,1.51,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337901390,1.51,2630.2,2630.1,8.17572605]
["bitfinex-derivatives","ETHF0:USTF0",1727337901601,1.51,2630.3,2630.1,8.17572605]
["bitfinex-derivatives","ETHF0:USTF0",1727337901890,0.3783,2630.4,2630.0,8.29441283]
["bitfinex-derivatives","ETHF0:USTF0",1727337902193,0.3783,2630.4,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727337902396,0.3783,2630.4,2630.1,8.29440283]
["bitfinex-derivatives","ETHF0:USTF0",1727337902695,0.7487,2630.7,2630.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727337902891,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337903087,3.2078,2630.9,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727337903289,0.7435,2631.0,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727337903789,0.7435,2631.0,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727337903992,0.372,2631.0,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337904489,0.372,2631.0,2630.8,8.50636901]
["bitfinex-derivatives","ETHF0:USTF0",1727337904692,0.372,2631.0,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337905987,0.372,2631.0,2630.8,8.50636901]
["bitfinex-derivatives","ETHF0:USTF0",1727337906383,3.26,2631.3,2630.8,8.20223901]
["bitfinex-derivatives","ETHF0:USTF0",1727337906595,3.6321,2631.3,2630.8,8.20223901]
["bitfinex-derivatives","ETHF0:USTF0",1727337906791,3.6321,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337906792,0.3721,2631.3,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337908290,0.3721,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727337908497,0.3659,2631.5,2631.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337908689,0.3659,2631.5,2631.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727337908882,0.8023,2631.6,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337909087,0.8023,2631.6,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337909282,0.8023,2631.6,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337909994,0.8023,2631.6,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337911297,0.8023,2631.6,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337911591,0.8023,2631.6,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337912388,0.8023,2631.6,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337912788,0.8023,2631.6,2631.1,8.06630111]
["bitfinex-derivatives","ETHF0:USTF0",1727337912789,0.8023,2631.6,2631.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337912983,1.10634,2631.6,2631.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337913200,1.10634,2631.6,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337913587,0.8023,2631.6,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337914486,0.8023,2631.6,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337914891,0.8023,2631.6,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337915286,1.10635,2631.6,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337915490,1.10635,2631.6,2631.1,8.06630111]
["bitfinex-derivatives","ETHF0:USTF0",1727337915491,0.8023,2631.6,2631.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337915990,0.8023,2631.6,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337916393,0.8023,2631.6,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337916988,1.10634,2631.6,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337917188,1.10634,2631.6,2631.1,8.06630111]
["bitfinex-derivatives","ETHF0:USTF0",1727337917393,1.10634,2631.6,2631.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337917794,1.10634,2631.6,2631.3,7.8024139]
["bitfinex-derivatives","ETHF0:USTF0",1727337917795,0.30406,2631.4,2631.3,7.8024139]
["bitfinex-derivatives","ETHF0:USTF0",1727337918001,0.30406,2631.4,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727337918002,0.30406,2631.4,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337918291,0.30406,2631.4,2631.2,7.8024139]
["bitfinex-derivatives","ETHF0:USTF0",1727337918492,0.68226,2631.5,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337918799,0.68226,2631.5,2631.2,8.37161548]
["bitfinex-derivatives","ETHF0:USTF0",1727337919195,0.68226,2631.5,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337919396,0.68226,2631.5,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337919699,0.68226,2631.5,2631.2,8.2824433]
["bitfinex-derivatives","ETHF0:USTF0",1727337919901,0.68226,2631.5,2631.0,7.9783633]
["bitfinex-derivatives","ETHF0:USTF0",1727337919902,0.30406,2631.4,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337920291,0.3782,2631.5,2631.2,7.9783633]
["bitfinex-derivatives","ETHF0:USTF0",1727337920503,0.30407,2631.4,2631.2,7.9783633]
["bitfinex-derivatives","ETHF0:USTF0",1727337920705,0.30407,2631.4,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337921093,0.30407,2631.4,2631.2,8.02845648]
["bitfinex-derivatives","ETHF0:USTF0",1727337921602,0.3782,2631.5,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337921992,0.3782,2631.5,2631.2,8.02845648]
["bitfinex-derivatives","ETHF0:USTF0",1727337922188,3.2078,2632.0,2631.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337922394,3.2078,2632.0,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337923191,3.2078,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337923390,3.2078,2632.0,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337924394,3.2078,2632.0,2631.6,8.15493652]
["bitfinex-derivatives","ETHF0:USTF0",1727337924601,0.7924,2631.9,2631.7,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337924805,1.09641,2631.9,2631.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727337925009,1.09641,2631.9,2631.6,8.01188073]
["bitfinex-derivatives","ETHF0:USTF0",1727337925308,1.09641,2631.9,2631.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727337925713,0.7924,2631.9,2631.6,8.16474652]
["bitfinex-derivatives","ETHF0:USTF0",1727337926010,1.09641,2631.9,2631.4,11.42474652]
["bitfinex-derivatives","ETHF0:USTF0",1727337926308,0.7924,2631.9,2631.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337926699,0.7924,2631.9,2631.5,8.16474652]
["bitfinex-derivatives","ETHF0:USTF0",1727337926902,0.7924,2631.9,2631.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337927106,1.09641,2631.9,2631.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337927908,1.46061,2631.9,2631.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337930322,1.1566,2631.9,2631.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337930523,1.1566,2631.9,2631.8,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337931019,3.2078,2632.0,2631.8,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727337931216,3.2078,2632.0,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337932925,3.2078,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337933126,3.5118,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337933314,3.2078,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337933521,3.2078,2632.0,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337936130,3.2078,2632.0,2631.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727337936523,3.2078,2632.0,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727337938623,3.2078,2632.0,2631.7,8.20690103]
["bitfinex-derivatives","ETHF0:USTF0",1727337938819,3.2078,2632.0,2631.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337939159,0.30402,2631.8,2631.7,8.07434015]
["bitfinex-derivatives","ETHF0:USTF0",1727337939525,0.30402,2631.8,2631.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337939728,1.1637,2631.7,2631.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727337940125,1.1637,2631.7,2631.6,8.41682337]
["bitfinex-derivatives","ETHF0:USTF0",1727337940727,1.1637,2631.7,2631.6,11.67682337]
["bitfinex-derivatives","ETHF0:USTF0",1727337946533,1.1637,2631.7,2630.4,1.13075268]
["bitfinex-derivatives","ETHF0:USTF0",1727337946834,1.1637,2631.7,2631.6,8.46180931]
["bitfinex-derivatives","ETHF0:USTF0",1727337946835,4.3715,2631.7,2631.6,8.46180931]
["bitfinex-derivatives","ETHF0:USTF0",1727337947538,4.3715,2631.7,2631.6,8.15776931]
["bitfinex-derivatives","ETHF0:USTF0",1727337947725,4.3715,2631.7,2631.6,8.46180931]
["bitfinex-derivatives","ETHF0:USTF0",1727337947921,4.3715,2631.7,2631.6,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727337948126,4.3715,2631.7,2631.6,8.41054696]
["bitfinex-derivatives","ETHF0:USTF0",1727337953932,3.2078,2631.7,2631.6,8.41054696]
["bitfinex-derivatives","ETHF0:USTF0",1727337954331,3.2078,2631.7,2631.6,9.92054696]
["bitfinex-derivatives","ETHF0:USTF0",1727337955750,4.7178,2631.7,2631.6,8.10650696]
["bitfinex-derivatives","ETHF0:USTF0",1727337955936,7.01356088,2631.7,2631.6,8.10650696]
["bitfinex-derivatives","ETHF0:USTF0",1727337956140,0.30405,2631.6,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337956341,1.49386282,2631.5,2631.4,8.48931661]
["bitfinex-derivatives","ETHF0:USTF0",1727337956542,1.49386282,2631.5,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727337956743,1.49386282,2631.5,2631.4,9.96413785]
["bitfinex-derivatives","ETHF0:USTF0",1727337957244,1.49386282,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727337957646,4.70166282,2631.6,2631.5,8.20295849]
["bitfinex-derivatives","ETHF0:USTF0",1727337958246,4.70171472,2631.6,2631.5,8.20295849]
["bitfinex-derivatives","ETHF0:USTF0",1727337958451,3.2078,2631.6,2631.5,8.20295849]
["bitfinex-derivatives","ETHF0:USTF0",1727337958676,3.2078,2631.6,2631.5,7.89890849]
["bitfinex-derivatives","ETHF0:USTF0",1727337959045,4.70165703,2631.6,2631.5,7.89890849]
["bitfinex-derivatives","ETHF0:USTF0",1727337959651,4.70165703,2631.6,2631.5,9.40890849]
["bitfinex-derivatives","ETHF0:USTF0",1727337959946,4.70165703,2631.6,2631.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727337960247,4.70165703,2631.6,2631.5,9.60694413]
["bitfinex-derivatives","ETHF0:USTF0",1727337962344,4.70165703,2631.6,2631.5,9.30289413]
["bitfinex-derivatives","ETHF0:USTF0",1727337962547,4.70165703,2631.6,2631.5,9.60694413]
["bitfinex-derivatives","ETHF0:USTF0",1727337962945,4.70165703,2631.6,2631.5,9.30289413]
["bitfinex-derivatives","ETHF0:USTF0",1727337963348,4.70165703,2631.6,2631.5,9.60694413]
["bitfinex-derivatives","ETHF0:USTF0",1727337964145,3.51184,2631.6,2631.5,7.79289413]
["bitfinex-derivatives","ETHF0:USTF0",1727337964346,0.76013,2631.5,2630.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727337964554,6.21232234,2631.0,2630.5,1.81416]
["bitfinex-derivatives","ETHF0:USTF0",1727337964767,3.2078,2630.7,2630.5,1.81416]
["bitfinex-derivatives","ETHF0:USTF0",1727337964942,4.70232234,2630.7,2630.6,9.77331987]
["bitfinex-derivatives","ETHF0:USTF0",1727337965137,4.70261656,2630.7,2630.6,9.77331987]
["bitfinex-derivatives","ETHF0:USTF0",1727337965338,3.2078,2630.7,2630.6,1.81415]
["bitfinex-derivatives","ETHF0:USTF0",1727337967752,1.1821,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727337968053,1.1821,2630.9,2630.8,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1727337968751,3.2078,2631.1,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727337968954,3.2078,2631.1,2631.0,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1727337969251,3.2078,2631.1,2631.0,13.70567274]
["bitfinex-derivatives","ETHF0:USTF0",1727337969752,3.2078,2631.1,2631.0,14.46595274]
["bitfinex-derivatives","ETHF0:USTF0",1727337969950,0.3831,2631.4,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727337970147,0.3831,2631.4,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727337970148,3.5909,2631.4,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727337970342,3.5909,2631.4,2631.0,8.39486274]
["bitfinex-derivatives","ETHF0:USTF0",1727337970343,0.30408,2631.3,2631.0,8.39486274]
["bitfinex-derivatives","ETHF0:USTF0",1727337970550,5.38978656,2631.4,2630.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727337970751,3.89497,2631.4,2630.8,8.20495464]
["bitfinex-derivatives","ETHF0:USTF0",1727337970949,3.5909,2631.4,2630.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337971247,3.5909,2631.4,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727337972348,3.89496,2631.4,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727337972647,3.89496,2631.4,2631.2,7.82408115]
["bitfinex-derivatives","ETHF0:USTF0",1727337973057,3.5909,2631.4,2631.2,7.82408115]
["bitfinex-derivatives","ETHF0:USTF0",1727337973444,3.5909,2631.4,2631.2,8.12816115]
["bitfinex-derivatives","ETHF0:USTF0",1727337974252,3.89497,2631.4,2631.2,7.82408115]
["bitfinex-derivatives","ETHF0:USTF0",1727337974560,3.5909,2631.4,2631.2,8.12816115]
["bitfinex-derivatives","ETHF0:USTF0",1727337974752,3.5909,2631.4,2631.2,7.82408115]
["bitfinex-derivatives","ETHF0:USTF0",1727337974753,0.30407,2631.3,2631.2,7.82408115]
["bitfinex-derivatives","ETHF0:USTF0",1727337974958,7.0608,2631.3,2630.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727337975151,3.51191,2631.0,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727337975352,0.7581,2630.9,2630.8,8.02050552]
["bitfinex-derivatives","ETHF0:USTF0",1727337975547,1.1293,2630.9,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727337976057,1.1293,2630.9,2630.8,8.06532594]
["bitfinex-derivatives","ETHF0:USTF0",1727337976452,1.43342,2630.9,2630.8,8.06532594]
["bitfinex-derivatives","ETHF0:USTF0",1727337976659,1.1293,2630.9,2630.8,8.06532594]
["bitfinex-derivatives","ETHF0:USTF0",1727337976957,1.1293,2630.9,2630.8,8.36945594]
["bitfinex-derivatives","ETHF0:USTF0",1727337977156,1.1293,2630.9,2630.8,8.06532594]
["bitfinex-derivatives","ETHF0:USTF0",1727337977565,1.1293,2630.9,2630.8,8.36945594]
["bitfinex-derivatives","ETHF0:USTF0",1727337984464,0.3712,2630.9,2630.8,8.36945594]
["bitfinex-derivatives","ETHF0:USTF0",1727337984763,3.2078,2631.0,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727337988859,3.2078,2631.0,2630.8,8.36944594]
["bitfinex-derivatives","ETHF0:USTF0",1727337989067,3.51191,2631.0,2630.8,8.06532594]
["bitfinex-derivatives","ETHF0:USTF0",1727337989267,0.76031,2630.9,2630.1,5.32445493]
["bitfinex-derivatives","ETHF0:USTF0",1727337989463,3.2078,2630.4,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727337989666,1.1973,2630.3,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727337989965,1.1973,2630.3,2630.1,7.75879858]
["bitfinex-derivatives","ETHF0:USTF0",1727337989966,0.3042,2630.2,2630.1,7.75879858]
["bitfinex-derivatives","ETHF0:USTF0",1727337990168,1.1973,2630.3,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727337990386,1.1973,2630.3,2630.1,1.81421]
["bitfinex-derivatives","ETHF0:USTF0",1727337991071,1.1973,2630.3,2630.1,1.67421]
["bitfinex-derivatives","ETHF0:USTF0",1727337991268,1.50149,2630.3,2630.1,1.67421]
["bitfinex-derivatives","ETHF0:USTF0",1727337991569,1.1973,2630.3,2630.0,1.81422]
["bitfinex-derivatives","ETHF0:USTF0",1727337991968,1.1973,2630.3,2630.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337992863,1.50149,2630.3,2630.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337993064,1.1973,2630.3,2630.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337993267,1.50149,2630.3,2630.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337993974,1.1973,2630.3,2630.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337994173,1.1973,2630.3,2630.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337994360,1.1973,2630.3,2630.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337994566,1.50149,2630.3,2630.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337995174,1.1973,2630.3,2630.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337995673,1.1973,2630.3,2630.0,7.76705776]
["bitfinex-derivatives","ETHF0:USTF0",1727337996063,1.1973,2630.3,2630.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337997269,1.50149,2630.3,2630.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337997574,1.1973,2630.3,2630.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727337998175,0.30421,2630.2,2630.0,8.07127776]
["bitfinex-derivatives","ETHF0:USTF0",1727337998373,3.2078,2630.1,2630.0,8.07127776]
["bitfinex-derivatives","ETHF0:USTF0",1727337999166,3.51201,2630.1,2630.0,7.76705776]
["bitfinex-derivatives","ETHF0:USTF0",1727337999364,3.2078,2630.1,2630.0,8.07127776]
["bitfinex-derivatives","ETHF0:USTF0",1727338002178,1.1973,2630.3,2630.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727338002376,1.1973,2630.3,2630.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727338002576,1.5015,2630.3,2630.0,8.07127776]
["bitfinex-derivatives","ETHF0:USTF0",1727338002873,1.1973,2630.3,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727338003771,1.50149,2630.3,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727338004780,1.1973,2630.3,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727338005267,1.1973,2630.3,2630.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727338009687,0.4002,2630.3,2630.2,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727338009983,3.2078,2630.4,2630.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727338010176,2.57952,2630.4,2630.3,12.01465]
["bitfinex-derivatives","ETHF0:USTF0",1727338010474,2.57952,2630.4,2630.3,19.95878339]
["bitfinex-derivatives","ETHF0:USTF0",1727338011280,3.2078,2630.7,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727338011483,3.2078,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338012081,3.2078,2630.7,2630.6,4.10575]
["bitfinex-derivatives","ETHF0:USTF0",1727338014167,3.2078,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338014478,1.138,2630.9,2630.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338015573,1.138,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338018582,4.3458,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338018780,4.70261656,2631.2,2630.8,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727338018982,3.2078,2631.2,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727338020982,3.2078,2631.2,2631.1,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1727338021174,1.1268,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727338021877,4.3346,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727338022076,3.5802,2631.3,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727338025679,3.5802,2631.3,2630.6,1.09300272]
["bitfinex-derivatives","ETHF0:USTF0",1727338025888,0.3925,2631.2,2631.1,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727338032189,0.3925,2631.2,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727338032379,0.3647,2631.1,2631.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727338032774,0.3647,2631.1,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727338032981,0.3647,2631.1,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727338033181,11.22985,2631.1,2631.0,6.22096513]
["bitfinex-derivatives","ETHF0:USTF0",1727338033390,15.98466656,2631.1,2631.0,6.22096513]
["bitfinex-derivatives","ETHF0:USTF0",1727338033681,0.30414,2630.7,2630.5,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338033885,6.77194,2630.8,2630.5,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338034084,6.77194,2630.8,2630.5,8.07733094]
["bitfinex-derivatives","ETHF0:USTF0",1727338034085,0.30415,2630.7,2630.5,8.07733094]
["bitfinex-derivatives","ETHF0:USTF0",1727338034473,6.77194,2630.8,2630.5,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338034685,0.30415,2630.7,2630.6,7.77316094]
["bitfinex-derivatives","ETHF0:USTF0",1727338035183,3.8016,2630.7,2630.6,8.07731094]
["bitfinex-derivatives","ETHF0:USTF0",1727338035580,4.10574,2630.7,2630.6,7.77316094]
["bitfinex-derivatives","ETHF0:USTF0",1727338036691,4.9655,2630.7,2630.6,8.07731094]
["bitfinex-derivatives","ETHF0:USTF0",1727338039889,5.26964,2630.7,2630.6,7.77316094]
["bitfinex-derivatives","ETHF0:USTF0",1727338040093,0.30417,2630.6,2630.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727338040285,6.4678,2630.4,2629.8,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727338040485,3.2078,2630.1,2630.0,8.37039985]
["bitfinex-derivatives","ETHF0:USTF0",1727338040894,3.2078,2630.1,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338041190,3.2078,2630.1,2630.0,8.38498914]
["bitfinex-derivatives","ETHF0:USTF0",1727338041386,3.2078,2630.1,2630.0,8.08076914]
["bitfinex-derivatives","ETHF0:USTF0",1727338041589,3.2078,2630.1,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338042289,3.51201,2630.1,2629.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727338042591,3.2078,2630.1,2629.7,7.75903324]
["bitfinex-derivatives","ETHF0:USTF0",1727338043795,3.2078,2630.1,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338044782,0.3857,2630.3,2630.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727338045186,3.2078,2630.4,2630.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727338045386,3.2078,2630.4,2630.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727338045691,0.3042,2630.3,2629.6,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1727338045987,3.2078,2630.1,2629.9,7.77097233]
["bitfinex-derivatives","ETHF0:USTF0",1727338046192,0.7758,2630.0,2629.9,8.07520233]
["bitfinex-derivatives","ETHF0:USTF0",1727338046489,0.7758,2630.0,2629.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727338047780,3.2078,2630.1,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338048095,0.3952,2630.2,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727338049289,0.3952,2630.2,2629.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338049895,0.3952,2630.2,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727338050991,3.2078,2630.4,2630.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727338053394,0.7681,2630.5,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727338053395,0.3713,2630.5,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727338053580,3.5791,2630.5,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727338053785,3.2078,2630.5,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727338055097,0.7542,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338055594,0.7542,2630.7,2630.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727338055794,0.30416,2630.6,2630.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338055994,3.2078,2630.5,2630.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338056196,3.2078,2630.5,2630.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727338056197,3.51197,2630.5,2630.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727338056595,3.2078,2630.5,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727338056796,3.2078,2630.2,2629.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727338057001,3.2078,2629.9,2629.8,8.42395075]
["bitfinex-derivatives","ETHF0:USTF0",1727338057199,3.2078,2629.9,2629.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727338057495,3.2078,2629.9,2629.8,8.42395075]
["bitfinex-derivatives","ETHF0:USTF0",1727338062202,1.49013116,2630.5,2629.8,8.42395075]
["bitfinex-derivatives","ETHF0:USTF0",1727338062203,3.2078,2630.2,2630.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727338062601,3.2078,2630.2,2630.1,4.10661]
["bitfinex-derivatives","ETHF0:USTF0",1727338063102,3.2078,2630.2,2630.1,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1727338064302,4.3614,2630.6,2630.5,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338064906,3.9621,2630.6,2630.5,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338066501,0.7543,2630.6,2630.5,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338067403,3.91122,2630.9,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338067404,3.9824,2630.9,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338067605,4.3513,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338069310,4.3513,2630.9,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338069609,4.3513,2630.9,2630.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338069797,0.30414,2630.8,2630.5,8.43287687]
["bitfinex-derivatives","ETHF0:USTF0",1727338070207,0.30414,2630.8,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338070406,4.65542,2630.9,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338071701,6.14555116,2630.9,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338071909,4.3513,2630.9,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338072100,4.65542,2630.9,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338072301,6.14555116,2630.9,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338072908,4.65542,2630.9,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338073205,6.14555116,2630.9,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338073412,6.14555116,2630.9,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338073708,6.14555116,2630.9,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338074109,6.14555116,2630.9,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338074510,9.94635116,2630.9,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338076009,9.64223116,2630.9,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338076210,1.49013116,2630.8,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338076711,1.49013116,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338077114,5.29093116,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338077506,5.29093116,2630.8,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338077816,1.49013116,2630.8,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338078016,1.49013116,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338078406,5.29093116,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338078814,1.49013116,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338079012,5.84143116,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338079207,4.69793116,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338079407,3.2078,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338087922,3.2078,2630.9,2630.3,8.21420253]
["bitfinex-derivatives","ETHF0:USTF0",1727338087923,3.51192,2630.9,2630.3,8.21420253]
["bitfinex-derivatives","ETHF0:USTF0",1727338088219,1.10774,2630.8,2630.7,7.99331639]
["bitfinex-derivatives","ETHF0:USTF0",1727338088526,1.10774,2630.8,2630.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338088714,0.3958,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338088914,0.3958,2630.7,2630.6,8.29746639]
["bitfinex-derivatives","ETHF0:USTF0",1727338089420,0.3958,2630.7,2630.5,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338089721,0.3958,2630.7,2630.6,7.96282396]
["bitfinex-derivatives","ETHF0:USTF0",1727338090024,0.3958,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338090213,0.3958,2630.7,2630.6,8.19572509]
["bitfinex-derivatives","ETHF0:USTF0",1727338090412,0.3958,2630.7,2630.6,8.49987509]
["bitfinex-derivatives","ETHF0:USTF0",1727338090719,0.3958,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338096618,3.2078,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338096822,3.9944,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338101826,3.9944,2630.9,2630.3,1.74640253]
["bitfinex-derivatives","ETHF0:USTF0",1727338102027,5.48453116,2630.9,2630.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338102231,3.9944,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338104234,5.48453116,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338104625,3.2078,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338106124,3.2078,2630.9,2630.4,1.29011253]
["bitfinex-derivatives","ETHF0:USTF0",1727338106323,3.2078,2630.9,2630.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338106324,1.4941017,2630.6,2630.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338106529,5.4451017,2630.5,2630.1,1.75604253]
["bitfinex-derivatives","ETHF0:USTF0",1727338106828,5.4451017,2630.5,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727338107139,3.951,2630.5,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727338107436,5.44579966,2630.5,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727338108130,3.951,2630.5,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727338109232,5.44645299,2630.5,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727338111134,3.951,2630.5,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727338111333,5.44651176,2630.5,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727338112337,3.951,2630.5,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727338113134,1.49557371,2630.5,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727338114166,1.49557371,2630.6,2630.5,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338114645,1.49557371,2630.6,2630.5,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1727338114837,1.49557371,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338115137,1.49557371,2630.7,2630.6,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1727338115637,1.49557371,2630.7,2630.6,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1727338116029,1.49557371,2630.7,2630.6,0.67495]
["bitfinex-derivatives","ETHF0:USTF0",1727338116230,5.08237371,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338121746,3.5868,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338123742,5.08230175,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338124640,3.5868,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338130443,5.57949645,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338131148,9.38029645,2630.8,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338131442,9.38029645,2630.8,2630.6,7.77009848]
["bitfinex-derivatives","ETHF0:USTF0",1727338131443,2.39074189,2630.7,2630.6,7.77009848]
["bitfinex-derivatives","ETHF0:USTF0",1727338131648,2.39074189,2630.7,2630.6,8.07424848]
["bitfinex-derivatives","ETHF0:USTF0",1727338131849,2.39074189,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338136156,2.39074189,2630.7,2630.4,0.98594253]
["bitfinex-derivatives","ETHF0:USTF0",1727338136462,1.89935909,2630.6,2630.5,8.41828106]
["bitfinex-derivatives","ETHF0:USTF0",1727338136659,0.4036,2630.6,2630.5,9.40422359]
["bitfinex-derivatives","ETHF0:USTF0",1727338137254,1.89935909,2630.6,2630.5,9.40422359]
["bitfinex-derivatives","ETHF0:USTF0",1727338137555,0.4036,2630.6,2630.5,9.40422359]
["bitfinex-derivatives","ETHF0:USTF0",1727338138255,1.89935909,2630.6,2630.5,9.40422359]
["bitfinex-derivatives","ETHF0:USTF0",1727338138446,0.4036,2630.6,2630.5,9.40422359]
["bitfinex-derivatives","ETHF0:USTF0",1727338138848,1.89935909,2630.6,2630.5,9.40422359]
["bitfinex-derivatives","ETHF0:USTF0",1727338139055,0.4036,2630.6,2630.5,9.40422359]
["bitfinex-derivatives","ETHF0:USTF0",1727338139251,1.89935909,2630.6,2630.5,9.40422359]
["bitfinex-derivatives","ETHF0:USTF0",1727338142347,0.4036,2630.6,2630.5,9.40422359]
["bitfinex-derivatives","ETHF0:USTF0",1727338142850,1.49566386,2630.6,2630.5,9.10005359]
["bitfinex-derivatives","ETHF0:USTF0",1727338143047,1.49566386,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338143252,4.70346386,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338143654,1.49566386,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338145155,2.39594189,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338149663,1.99434189,2631.0,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727338156171,1.99434189,2631.0,2630.9,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1727338157068,1.99434189,2631.0,2630.9,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1727338160182,1.99434189,2631.0,2630.7,1.35802773]
["bitfinex-derivatives","ETHF0:USTF0",1727338160379,1.49596471,2630.8,2630.7,2.40046773]
["bitfinex-derivatives","ETHF0:USTF0",1727338160569,1.49596471,2630.8,2630.7,3.65318825]
["bitfinex-derivatives","ETHF0:USTF0",1727338160886,1.49596471,2630.8,2630.7,11.86112821]
["bitfinex-derivatives","ETHF0:USTF0",1727338161089,1.49596471,2630.8,2630.7,11.49362821]
["bitfinex-derivatives","ETHF0:USTF0",1727338162380,1.49596471,2630.8,2630.7,11.49354013]
["bitfinex-derivatives","ETHF0:USTF0",1727338163485,1.49596471,2630.8,2630.7,10.24090769]
["bitfinex-derivatives","ETHF0:USTF0",1727338163875,1.49596471,2630.8,2630.7,10.75523328]
["bitfinex-derivatives","ETHF0:USTF0",1727338164285,1.49596471,2630.8,2630.7,9.50260769]
["bitfinex-derivatives","ETHF0:USTF0",1727338164988,1.49596471,2630.8,2630.7,8.51207996]
["bitfinex-derivatives","ETHF0:USTF0",1727338165181,3.2078,2630.8,2630.7,8.51207996]
["bitfinex-derivatives","ETHF0:USTF0",1727338165695,5.20214189,2630.8,2630.7,8.51207996]
["bitfinex-derivatives","ETHF0:USTF0",1727338166284,3.2078,2630.8,2630.7,8.51207996]
["bitfinex-derivatives","ETHF0:USTF0",1727338166688,5.20214189,2630.8,2630.7,8.51207996]
["bitfinex-derivatives","ETHF0:USTF0",1727338167284,5.20214189,2630.8,2630.7,8.20793996]
["bitfinex-derivatives","ETHF0:USTF0",1727338167596,5.20214189,2630.8,2630.7,8.51207996]
["bitfinex-derivatives","ETHF0:USTF0",1727338168183,3.2078,2630.8,2630.7,8.51207996]
["bitfinex-derivatives","ETHF0:USTF0",1727338169191,5.20214189,2630.8,2630.7,8.51207996]
["bitfinex-derivatives","ETHF0:USTF0",1727338169387,3.2078,2630.8,2630.7,8.20793996]
["bitfinex-derivatives","ETHF0:USTF0",1727338169590,5.20214189,2630.8,2630.7,8.20793996]
["bitfinex-derivatives","ETHF0:USTF0",1727338169989,3.2078,2630.8,2630.7,8.51207996]
["bitfinex-derivatives","ETHF0:USTF0",1727338170295,5.20257478,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338170685,5.20257478,2630.8,2630.7,8.18802408]
["bitfinex-derivatives","ETHF0:USTF0",1727338171291,5.20253259,2630.8,2630.7,8.18802408]
["bitfinex-derivatives","ETHF0:USTF0",1727338171486,3.2078,2630.8,2630.7,8.18802408]
["bitfinex-derivatives","ETHF0:USTF0",1727338171994,5.20253822,2630.8,2630.7,8.18802408]
["bitfinex-derivatives","ETHF0:USTF0",1727338172395,9.00333822,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338172784,1.99473822,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338172990,1.99473822,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338173296,6.46077056,2631.1,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727338175594,3.9699,2631.1,2631.0,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727338175994,5.96429867,2631.1,2631.0,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1727338185602,5.96429867,2631.1,2630.8,0.99052773]
["bitfinex-derivatives","ETHF0:USTF0",1727338185807,3.80851867,2630.9,2630.7,0.99052773]
["bitfinex-derivatives","ETHF0:USTF0",1727338186000,3.80851867,2630.9,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338186001,5.90032867,2630.8,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338186308,3.87929867,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338186605,2.2749,2630.7,2630.6,8.4281053]
["bitfinex-derivatives","ETHF0:USTF0",1727338187195,0.7649,2630.7,2630.6,8.4281053]
["bitfinex-derivatives","ETHF0:USTF0",1727338189306,2.26069283,2630.7,2630.6,8.4281053]
["bitfinex-derivatives","ETHF0:USTF0",1727338189507,0.7649,2630.7,2630.6,8.4281053]
["bitfinex-derivatives","ETHF0:USTF0",1727338190011,2.75929867,2630.7,2630.6,8.4281053]
["bitfinex-derivatives","ETHF0:USTF0",1727338190704,0.7649,2630.7,2630.6,8.4281053]
["bitfinex-derivatives","ETHF0:USTF0",1727338191106,2.75929867,2630.7,2630.6,8.4281053]
["bitfinex-derivatives","ETHF0:USTF0",1727338191310,0.7649,2630.7,2630.6,8.4281053]
["bitfinex-derivatives","ETHF0:USTF0",1727338200513,2.2749,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338209421,2.25997035,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338216114,1.88507035,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338216312,1.88507035,2630.7,2630.6,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1727338217322,1.88507035,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338217719,3.39507035,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338218024,1.9,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338219014,3.89342714,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338219918,0.39,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338220324,7.10522714,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338221821,5.20122714,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338222223,5.20122714,2630.8,2630.7,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1727338224416,5.57992714,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338227422,3.5865,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338228630,5.0965,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338229333,7.89241392,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338229535,5.0965,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338229725,7.58828392,2630.8,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338229927,2.37834632,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338230125,0.3834,2630.7,2630.6,8.40385063]
["bitfinex-derivatives","ETHF0:USTF0",1727338230333,0.3834,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338230725,2.37886858,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338231126,2.87518392,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338232625,0.3834,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338233239,2.87518392,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338236835,2.49178392,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338237638,5.76564,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338237939,5.4615,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338238133,5.76563,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338238436,5.76564,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338239236,5.76563,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338239453,5.4615,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338240437,5.76564,2630.8,2630.6,7.89261354]
["bitfinex-derivatives","ETHF0:USTF0",1727338240739,5.4615,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338241137,5.76563,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338242037,5.4615,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338244638,2.2537,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338244936,5.4615,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338246846,5.76563,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338247146,5.4615,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338249345,7.95694817,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338249543,5.4615,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338249743,7.95687315,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338250050,5.4615,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338252240,6.44695646,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338252945,6.44694161,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338253345,3.9515,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338255337,6.44696171,2630.8,2630.7,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1727338256843,3.2078,2630.8,2630.7,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1727338261137,5.20369233,2630.8,2630.7,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1727338261334,5.20369233,2630.8,2630.7,1.6607852]
["bitfinex-derivatives","ETHF0:USTF0",1727338262447,5.20369233,2630.8,2630.7,6.9715852]
["bitfinex-derivatives","ETHF0:USTF0",1727338262947,1.49673403,2630.8,2630.7,17.62507791]
["bitfinex-derivatives","ETHF0:USTF0",1727338263147,1.49673403,2630.8,2630.7,17.62499054]
["bitfinex-derivatives","ETHF0:USTF0",1727338263448,3.9761,2631.1,2630.7,17.62499054]
["bitfinex-derivatives","ETHF0:USTF0",1727338263449,1.49673403,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338263648,1.49673403,2630.9,2630.8,3.04153397]
["bitfinex-derivatives","ETHF0:USTF0",1727338263844,1.49673403,2630.9,2630.8,6.84233397]
["bitfinex-derivatives","ETHF0:USTF0",1727338264036,1.49673403,2631.0,2630.9,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1727338264243,1.49673403,2631.1,2631.0,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1727338264441,1.4954224,2631.3,2631.0,16.25915225]
["bitfinex-derivatives","ETHF0:USTF0",1727338264644,1.4954224,2631.4,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727338265157,1.99589233,2631.5,2631.3,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1727338265447,1.49465104,2631.4,2631.3,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1727338265745,1.46955104,2631.4,2631.3,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1727338266249,0.76003,2631.9,2631.3,24.99921105]
["bitfinex-derivatives","ETHF0:USTF0",1727338266250,1.99589233,2631.9,2631.3,24.99921105]
["bitfinex-derivatives","ETHF0:USTF0",1727338266550,3.2078,2632.0,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727338266745,3.2078,2632.0,2631.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1727338266937,3.2078,2632.0,2631.9,14.28161541]
["bitfinex-derivatives","ETHF0:USTF0",1727338267147,3.2078,2632.0,2631.9,20.28161541]
["bitfinex-derivatives","ETHF0:USTF0",1727338267344,3.2078,2632.0,2631.9,19.2939416]
["bitfinex-derivatives","ETHF0:USTF0",1727338267654,3.2078,2632.0,2631.9,13.2939416]
["bitfinex-derivatives","ETHF0:USTF0",1727338270636,3.2078,2632.0,2631.9,19.2939416]
["bitfinex-derivatives","ETHF0:USTF0",1727338270842,3.2078,2632.0,2631.9,13.2939416]
["bitfinex-derivatives","ETHF0:USTF0",1727338271048,4.7178,2632.3,2632.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727338271448,4.7178,2632.3,2632.1,8.18923766]
["bitfinex-derivatives","ETHF0:USTF0",1727338271845,4.7178,2632.3,2632.0,8.34101826]
["bitfinex-derivatives","ETHF0:USTF0",1727338272143,4.7178,2632.3,2632.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727338272337,0.3917,2632.2,2632.1,8.03703826]
["bitfinex-derivatives","ETHF0:USTF0",1727338272540,0.30394,2632.5,2632.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727338272541,1.51,2632.5,2632.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727338272742,0.3917,2632.4,2632.1,8.34100826]
["bitfinex-derivatives","ETHF0:USTF0",1727338272940,0.3917,2632.4,2632.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727338273353,0.3917,2632.4,2632.2,7.77900372]
["bitfinex-derivatives","ETHF0:USTF0",1727338274248,0.3917,2632.4,2632.2,8.08297372]
["bitfinex-derivatives","ETHF0:USTF0",1727338274657,0.3917,2632.4,2632.2,7.77900372]
["bitfinex-derivatives","ETHF0:USTF0",1727338275644,0.3917,2632.4,2632.2,8.08297372]
["bitfinex-derivatives","ETHF0:USTF0",1727338275848,3.5995,2632.4,2632.2,8.08297372]
["bitfinex-derivatives","ETHF0:USTF0",1727338278958,0.3917,2632.4,2632.2,8.08297372]
["bitfinex-derivatives","ETHF0:USTF0",1727338279350,3.5995,2632.4,2632.2,8.08297372]
["bitfinex-derivatives","ETHF0:USTF0",1727338280153,3.5995,2632.4,2632.2,7.77900372]
["bitfinex-derivatives","ETHF0:USTF0",1727338280346,3.90345,2632.4,2632.2,7.77900372]
["bitfinex-derivatives","ETHF0:USTF0",1727338280554,1.81396,2632.3,2632.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727338280752,1.8901,2632.2,2632.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727338281060,1.8901,2632.2,2632.1,8.07966324]
["bitfinex-derivatives","ETHF0:USTF0",1727338281851,1.8901,2632.2,2632.1,7.77568324]
["bitfinex-derivatives","ETHF0:USTF0",1727338282267,1.8901,2632.2,2632.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727338282457,0.4014,2632.1,2632.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727338282859,0.4014,2632.1,2632.0,8.21781037]
["bitfinex-derivatives","ETHF0:USTF0",1727338283156,0.4014,2632.1,2632.0,9.72781037]
["bitfinex-derivatives","ETHF0:USTF0",1727338284857,0.3801,2632.2,2632.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727338285260,0.3801,2632.2,2632.1,8.44318107]
["bitfinex-derivatives","ETHF0:USTF0",1727338287761,1.8901,2632.2,2632.1,8.13920107]
["bitfinex-derivatives","ETHF0:USTF0",1727338288156,1.8901,2632.2,2632.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727338288356,0.3801,2632.2,2632.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727338288665,0.3801,2632.2,2632.1,8.15886862]
["bitfinex-derivatives","ETHF0:USTF0",1727338289051,0.3801,2632.2,2632.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727338289363,0.3801,2632.2,2632.1,8.44081083]
["bitfinex-derivatives","ETHF0:USTF0",1727338289562,0.3801,2632.2,2632.1,8.13683083]
["bitfinex-derivatives","ETHF0:USTF0",1727338289768,0.3801,2632.2,2632.1,8.44081083]
["bitfinex-derivatives","ETHF0:USTF0",1727338289964,0.3801,2632.2,2632.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727338290356,0.3801,2632.2,2632.1,8.42422208]
["bitfinex-derivatives","ETHF0:USTF0",1727338293569,1.8901,2632.2,2632.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727338293764,0.381,2632.1,2632.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727338293967,0.381,2632.1,2632.0,8.20491634]
["bitfinex-derivatives","ETHF0:USTF0",1727338294163,0.381,2632.1,2631.7,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1727338294566,0.381,2632.1,2632.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727338294967,0.381,2632.1,2632.0,8.43223827]
["bitfinex-derivatives","ETHF0:USTF0",1727338295176,3.5888,2632.1,2632.0,8.43223827]
["bitfinex-derivatives","ETHF0:USTF0",1727338295469,0.381,2632.1,2632.0,8.43223827]
["bitfinex-derivatives","ETHF0:USTF0",1727338296263,0.3801,2632.2,2632.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727338296660,0.3801,2632.2,2632.1,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1727338296959,0.3801,2632.2,2632.1,8.67803666]
["bitfinex-derivatives","ETHF0:USTF0",1727338298575,0.7703,2632.3,2632.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727338299466,0.7703,2632.3,2632.2,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1727338300767,0.3689,2632.3,2632.2,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1727338304468,3.2078,2632.4,2632.3,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727338304671,3.2078,2632.4,2632.3,0.69136]
["bitfinex-derivatives","ETHF0:USTF0",1727338304879,3.2078,2632.4,2632.3,4.49056]
["bitfinex-derivatives","ETHF0:USTF0",1727338305064,4.078,2633.1,2632.4,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727338305377,4.078,2633.1,2632.3,18.40971207]
["bitfinex-derivatives","ETHF0:USTF0",1727338305378,0.3961,2633.1,2633.0,1.81388]
["bitfinex-derivatives","ETHF0:USTF0",1727338305674,0.3961,2633.1,2632.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727338306263,3.25503171,2633.5,2632.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727338306264,1.99589233,2633.7,2633.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727338306478,5.80526171,2634.1,2633.6,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727338306479,5.96979233,2634.4,2633.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338306676,3.9739,2634.4,2634.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338306864,1.51,2634.2,2633.8,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1727338307067,3.2078,2634.1,2633.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727338307274,3.2078,2634.1,2633.9,8.15176967]
["bitfinex-derivatives","ETHF0:USTF0",1727338307473,3.2078,2634.1,2634.0,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1727338307668,3.2078,2634.1,2634.0,1.81376]
["bitfinex-derivatives","ETHF0:USTF0",1727338307863,3.2078,2634.1,2634.0,9.77226467]
["bitfinex-derivatives","ETHF0:USTF0",1727338308078,3.2078,2634.1,2634.0,9.46850467]
["bitfinex-derivatives","ETHF0:USTF0",1727338308273,3.2078,2634.1,2634.0,7.95850467]
["bitfinex-derivatives","ETHF0:USTF0",1727338308576,3.2078,2634.1,2634.0,8.26226467]
["bitfinex-derivatives","ETHF0:USTF0",1727338309369,3.2078,2634.1,2634.0,7.95850467]
["bitfinex-derivatives","ETHF0:USTF0",1727338313182,3.2078,2634.1,2634.0,8.26226467]
["bitfinex-derivatives","ETHF0:USTF0",1727338313379,3.2078,2634.1,2634.0,7.95850467]
["bitfinex-derivatives","ETHF0:USTF0",1727338313581,3.9739,2634.4,2634.0,8.26226467]
["bitfinex-derivatives","ETHF0:USTF0",1727338314975,3.9739,2634.4,2634.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727338315382,3.9739,2634.4,2634.2,0.30213]
["bitfinex-derivatives","ETHF0:USTF0",1727338315579,3.9739,2634.4,2634.3,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727338315979,3.9739,2634.4,2634.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338315980,3.9739,2634.4,2634.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727338319988,3.9739,2634.4,2633.8,3.33269035]
["bitfinex-derivatives","ETHF0:USTF0",1727338320193,3.2078,2634.1,2633.8,0.12489035]
["bitfinex-derivatives","ETHF0:USTF0",1727338320384,0.3789,2634.0,2633.9,8.11973371]
["bitfinex-derivatives","ETHF0:USTF0",1727338320688,0.3789,2634.0,2633.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1727338321085,0.3789,2634.0,2633.9,8.26190716]
["bitfinex-derivatives","ETHF0:USTF0",1727338321881,0.3789,2634.0,2633.9,7.95814716]
["bitfinex-derivatives","ETHF0:USTF0",1727338322073,0.3789,2634.0,2633.9,8.26191716]
["bitfinex-derivatives","ETHF0:USTF0",1727338322279,0.3789,2634.0,2633.8,7.96301476]
["bitfinex-derivatives","ETHF0:USTF0",1727338322487,0.7874,2633.9,2633.8,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1727338322876,0.7874,2633.9,2633.8,8.441282]
["bitfinex-derivatives","ETHF0:USTF0",1727338326389,3.51152,2634.4,2633.8,8.137502]
["bitfinex-derivatives","ETHF0:USTF0",1727338326693,0.7771,2634.2,2634.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727338327584,0.7771,2634.2,2634.1,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727338328994,0.7771,2634.2,2634.0,7.99379663]
["bitfinex-derivatives","ETHF0:USTF0",1727338329296,0.7771,2634.2,2633.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727338329297,4.87684,2634.2,2633.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727338329504,1.08084,2634.2,2633.8,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1727338329693,0.7771,2634.2,2633.8,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1727338329892,4.01941,2634.0,2633.9,8.16596299]
["bitfinex-derivatives","ETHF0:USTF0",1727338330201,4.01941,2634.0,2633.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727338330202,0.75944,2633.9,2633.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727338330504,3.2078,2633.3,2632.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727338330797,3.2078,2633.3,2632.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727338330798,0.7614,2633.2,2632.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727338331202,0.7614,2633.2,2632.9,8.16856095]
["bitfinex-derivatives","ETHF0:USTF0",1727338331408,0.7614,2633.2,2632.9,7.86467095]
["bitfinex-derivatives","ETHF0:USTF0",1727338331704,1.06525,2633.2,2632.9,7.86467095]
["bitfinex-derivatives","ETHF0:USTF0",1727338332598,0.7614,2633.2,2632.8,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727338332797,1.06526,2633.2,2632.7,3.56391]
["bitfinex-derivatives","ETHF0:USTF0",1727338333005,0.30387,2633.1,2632.8,7.83531399]
["bitfinex-derivatives","ETHF0:USTF0",1727338333402,3.2078,2633.0,2632.8,7.83531399]
["bitfinex-derivatives","ETHF0:USTF0",1727338333803,3.2078,2633.0,2632.7,3.56391]
["bitfinex-derivatives","ETHF0:USTF0",1727338334011,3.2078,2633.0,2632.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338334203,3.51168,2633.0,2632.8,8.10728838]
["bitfinex-derivatives","ETHF0:USTF0",1727338334409,0.30389,2632.9,2632.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338334608,0.30389,2632.9,2632.5,3.56393]
["bitfinex-derivatives","ETHF0:USTF0",1727338334910,3.51168,2633.0,2632.6,8.13937114]
["bitfinex-derivatives","ETHF0:USTF0",1727338335105,3.2078,2633.0,2632.6,8.44329114]
["bitfinex-derivatives","ETHF0:USTF0",1727338335499,3.51168,2633.0,2632.6,8.13937114]
["bitfinex-derivatives","ETHF0:USTF0",1727338336010,0.30389,2632.9,2632.6,8.13937114]
["bitfinex-derivatives","ETHF0:USTF0",1727338336209,3.2078,2633.0,2632.6,8.44329114]
["bitfinex-derivatives","ETHF0:USTF0",1727338336714,3.2078,2633.0,2632.7,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727338337118,3.51168,2633.0,2632.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727338338214,3.51168,2633.0,2632.7,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727338338805,3.2078,2633.0,2632.7,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727338339002,3.2078,2633.0,2632.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727338339199,0.30389,2632.9,2632.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727338339406,0.30389,2632.9,2632.6,8.45517186]
["bitfinex-derivatives","ETHF0:USTF0",1727338339607,3.51168,2633.0,2632.6,8.45517186]
["bitfinex-derivatives","ETHF0:USTF0",1727338339841,3.2078,2633.0,2632.6,8.45517186]
["bitfinex-derivatives","ETHF0:USTF0",1727338340015,3.51168,2633.0,2632.7,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727338340203,0.30389,2632.9,2632.6,8.45517186]
["bitfinex-derivatives","ETHF0:USTF0",1727338340518,0.30389,2632.9,2632.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338340808,0.30389,2632.9,2632.6,8.50548415]
["bitfinex-derivatives","ETHF0:USTF0",1727338341212,3.51168,2633.0,2632.6,8.50548415]
["bitfinex-derivatives","ETHF0:USTF0",1727338341413,3.2078,2633.0,2632.6,8.20156415]
["bitfinex-derivatives","ETHF0:USTF0",1727338341717,3.51168,2633.0,2632.7,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727338341912,3.51168,2633.0,2632.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727338342111,0.30389,2632.9,2632.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727338342419,3.2078,2633.0,2632.7,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727338342420,3.51168,2633.0,2632.7,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727338343010,0.30389,2632.9,2632.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727338343916,0.30389,2632.9,2632.7,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727338344213,0.30389,2632.9,2632.6,8.4992018]
["bitfinex-derivatives","ETHF0:USTF0",1727338344619,0.30389,2632.9,2632.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727338344824,3.2078,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727338345114,1.07943,2632.6,2632.3,8.18473471]
["bitfinex-derivatives","ETHF0:USTF0",1727338345318,0.30394,2632.5,2632.3,7.88078471]
["bitfinex-derivatives","ETHF0:USTF0",1727338345513,0.30394,2632.5,2632.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727338345514,3.2078,2632.4,2632.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727338346115,3.2078,2632.4,2632.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727338346442,3.2078,2632.4,2632.2,8.08990889]
["bitfinex-derivatives","ETHF0:USTF0",1727338346819,3.2078,2632.4,2632.2,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727338347009,3.2078,2632.4,2632.1,0.68328]
["bitfinex-derivatives","ETHF0:USTF0",1727338347210,3.2078,2632.4,2632.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727338347415,3.2078,2632.4,2632.2,8.12647483]
["bitfinex-derivatives","ETHF0:USTF0",1727338347610,3.51175,2632.4,2632.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727338348128,3.2078,2632.4,2632.1,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727338348914,0.30396,2632.3,2631.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338349114,0.30396,2632.3,2631.9,3.56399]
["bitfinex-derivatives","ETHF0:USTF0",1727338349311,0.30396,2632.3,2631.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727338349507,3.2078,2632.4,2631.8,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1727338349508,0.30397,2632.2,2631.8,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1727338349712,0.3935,2632.1,2631.8,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1727338349908,0.7898,2632.1,2631.9,7.76964665]
["bitfinex-derivatives","ETHF0:USTF0",1727338350309,0.7898,2632.1,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727338350310,0.30402,2631.8,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727338350511,3.51182,2631.8,2631.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338350713,3.2078,2631.8,2631.5,8.07368665]
["bitfinex-derivatives","ETHF0:USTF0",1727338350914,3.2078,2631.8,2631.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727338351613,3.2078,2631.8,2631.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338351815,3.2078,2631.8,2631.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727338352116,3.2078,2631.8,2631.4,8.13497605]
["bitfinex-derivatives","ETHF0:USTF0",1727338352315,3.51182,2631.8,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727338352514,3.51182,2631.8,2631.5,7.83091605]
["bitfinex-derivatives","ETHF0:USTF0",1727338352715,3.51182,2631.8,2631.5,8.13496605]
["bitfinex-derivatives","ETHF0:USTF0",1727338352916,3.51182,2631.8,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727338353419,0.30403,2631.7,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727338353821,0.3933,2631.6,2631.5,8.02986284]
["bitfinex-derivatives","ETHF0:USTF0",1727338354013,0.69734,2631.6,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727338354321,0.3933,2631.6,2631.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338354526,0.3933,2631.6,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727338354717,0.3933,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727338355117,4.1933,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727338356219,4.49734,2631.6,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727338356429,4.49734,2631.6,2631.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338356430,0.3933,2631.6,2631.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338356718,0.3933,2631.6,2631.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727338356928,0.69734,2631.6,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727338357222,0.3933,2631.6,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727338357417,0.3913,2631.5,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727338357617,4.1913,2631.5,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727338359112,0.3933,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727338359317,4.1933,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727338362021,4.49734,2631.6,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727338362330,4.1933,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727338363326,0.3933,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727338364527,0.69734,2631.6,2631.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727338364828,0.3933,2631.6,2631.5,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727338366324,3.6011,2631.6,2631.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1727338366632,0.30406,2631.5,2631.3,8.13463162]
["bitfinex-derivatives","ETHF0:USTF0",1727338366934,0.30406,2631.5,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727338366935,0.3913,2631.4,2631.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727338367932,4.49537,2631.4,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727338368226,4.1913,2631.4,2631.3,8.37127999]
["bitfinex-derivatives","ETHF0:USTF0",1727338368431,0.69536,2631.4,2631.3,8.06720999]
["bitfinex-derivatives","ETHF0:USTF0",1727338368625,0.69536,2631.4,2631.1,8.06720999]
["bitfinex-derivatives","ETHF0:USTF0",1727338368626,4.1913,2631.4,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727338368930,0.69537,2631.4,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727338369125,0.3913,2631.4,2631.0,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727338369433,0.69537,2631.4,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727338369831,4.49617,2631.4,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727338370022,0.30408,2631.3,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727338370334,0.3913,2631.4,2631.1,8.07030686]
["bitfinex-derivatives","ETHF0:USTF0",1727338370538,0.30408,2631.3,2631.1,8.37439686]
["bitfinex-derivatives","ETHF0:USTF0",1727338370738,0.30408,2631.3,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727338371825,0.69537,2631.4,2631.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727338372035,0.3913,2631.4,2631.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727338372231,4.1921,2631.4,2631.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727338372430,4.49617,2631.4,2631.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727338372629,0.30408,2631.3,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727338373034,0.4023,2631.2,2631.1,8.45499584]
["bitfinex-derivatives","ETHF0:USTF0",1727338373336,0.4023,2631.2,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727338373839,4.2031,2631.2,2631.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727338374133,0.30412,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338374334,0.30412,2630.9,2630.7,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1727338374525,3.51191,2631.0,2630.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727338374726,0.3787,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338375128,0.3787,2630.9,2630.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727338375338,0.3787,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338375535,0.68282,2630.9,2630.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727338375736,0.3787,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338376547,0.68282,2630.9,2630.8,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727338376738,0.68282,2630.9,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338376939,0.3766,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338377438,0.68074,2630.8,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338377734,0.68074,2630.8,2630.6,8.4347382]
["bitfinex-derivatives","ETHF0:USTF0",1727338377944,0.3766,2630.8,2630.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727338379344,0.68074,2630.8,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338379932,0.30415,2630.7,2630.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727338380236,0.30415,2630.7,2630.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1727338380537,0.30414,2630.7,2630.5,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1727338380728,0.30415,2630.6,2630.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727338380930,0.30415,2630.7,2630.5,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1727338381131,0.30415,2630.6,2630.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727338381333,0.30417,2630.5,2630.3,0.67988]
["bitfinex-derivatives","ETHF0:USTF0",1727338381538,0.30417,2630.5,2630.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727338381748,0.3954,2630.4,2630.2,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1727338382041,3.95958,2630.4,2630.2,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727338382231,0.30419,2630.3,2629.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727338382435,3.26,2630.2,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338382736,3.26,2630.1,2629.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727338382933,3.2078,2630.3,2629.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727338382934,3.26,2629.8,2629.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727338383140,3.26,2629.6,2629.5,8.12427125]
["bitfinex-derivatives","ETHF0:USTF0",1727338383341,7.36747,2629.6,2629.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727338383539,3.56427,2629.6,2629.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727338383738,3.26,2629.6,2629.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727338384057,3.26,2629.6,2629.1,8.49507125]
["bitfinex-derivatives","ETHF0:USTF0",1727338384058,6.77209,2629.4,2629.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727338384231,7.0632,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727338384431,3.26,2629.1,2628.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727338384634,3.26,2629.1,2628.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727338384841,3.26,2629.1,2628.9,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727338385147,3.26,2629.1,2628.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727338385148,6.77213,2629.1,2628.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727338385441,6.4678,2629.1,2628.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727338385648,6.4678,2629.1,2628.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727338385649,0.3944,2629.0,2628.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727338385850,0.3944,2629.0,2628.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727338386043,0.3944,2629.0,2628.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727338386738,0.3944,2629.0,2628.9,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727338387044,0.3944,2629.0,2628.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727338387633,0.69875,2629.0,2628.6,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1727338387836,0.69875,2629.0,2628.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727338387837,0.3944,2629.0,2628.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727338388036,0.3944,2629.0,2628.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727338388243,0.3944,2629.0,2628.7,8.27239106]
["bitfinex-derivatives","ETHF0:USTF0",1727338388444,0.3944,2629.0,2628.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727338388860,0.3944,2629.0,2628.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727338389456,3.2078,2629.5,2628.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338389750,3.2078,2629.5,2628.6,4.33957]
["bitfinex-derivatives","ETHF0:USTF0",1727338389751,3.6006,2629.5,2629.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727338390339,3.6006,2629.5,2628.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338390644,3.90488,2629.5,2629.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727338391046,0.3043,2629.4,2628.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338391242,3.90489,2629.5,2629.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727338391443,3.6006,2629.5,2629.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727338391637,3.90489,2629.5,2629.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727338392146,7.0632,2629.4,2628.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727338392348,3.26,2629.1,2628.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727338392742,3.56433,2629.1,2628.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727338393540,3.56433,2629.1,2628.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727338394043,3.56433,2629.1,2628.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727338394638,3.26,2628.9,2628.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727338394843,3.56435,2628.9,2628.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727338395043,6.77215,2628.9,2628.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727338395541,6.4678,2628.9,2628.7,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1727338396139,6.4678,2628.9,2628.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727338396340,6.4678,2628.9,2628.7,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1727338396545,6.77215,2628.9,2628.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727338397651,6.4678,2628.9,2628.7,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1727338397850,0.30437,2628.8,2628.5,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1727338398245,6.8566,2628.9,2628.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727338398450,3.26,2628.7,2628.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1727338399146,3.26,2628.7,2628.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727338399341,3.26,2628.7,2628.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1727338399847,3.26,2628.7,2628.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727338400053,3.56438,2628.7,2628.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727338400252,3.56438,2628.7,2628.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727338400253,0.30439,2628.6,2628.3,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1727338400651,3.51219,2628.6,2628.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727338401246,3.51219,2628.6,2628.3,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1727338401447,3.56441,2628.5,2628.1,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1727338401647,3.9477,2628.5,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338402351,0.3833,2628.5,2628.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338403149,0.30442,2628.4,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338403351,3.5846,2628.4,2628.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727338403557,3.88901,2628.4,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338403751,3.5846,2628.4,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338404057,3.5846,2628.4,2628.1,8.19132938]
["bitfinex-derivatives","ETHF0:USTF0",1727338404058,3.88901,2628.4,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338404651,0.30442,2628.3,2628.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727338404853,3.5846,2628.4,2628.0,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1727338405152,0.30442,2628.3,2628.1,7.9540981]
["bitfinex-derivatives","ETHF0:USTF0",1727338405347,0.30442,2628.3,2628.0,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1727338405556,3.88902,2628.4,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338405749,3.88902,2628.4,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338406147,3.5846,2628.4,2628.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727338406348,0.3768,2628.4,2628.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338406748,3.6433,2628.5,2628.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338407455,3.6433,2628.5,2628.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727338407656,3.6433,2628.5,2628.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338407958,0.30441,2628.4,2628.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338408144,3.51221,2628.4,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338408344,3.2078,2628.4,2628.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727338408545,3.51221,2628.4,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338408760,0.3833,2628.5,2628.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727338409055,0.3833,2628.5,2628.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338410663,0.6877,2628.5,2628.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338411064,0.6877,2628.5,2627.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727338411065,0.30443,2628.3,2628.1,8.23908652]
["bitfinex-derivatives","ETHF0:USTF0",1727338411557,0.30443,2628.3,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338411764,0.30443,2628.2,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338412061,6.4678,2628.4,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338412261,0.30444,2628.2,2628.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727338412649,0.30444,2628.2,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338412851,0.30444,2628.2,2628.0,8.32208567]
["bitfinex-derivatives","ETHF0:USTF0",1727338413051,0.30444,2628.2,2628.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727338413357,0.30443,2628.2,2628.1,8.07200639]
["bitfinex-derivatives","ETHF0:USTF0",1727338413562,7.22885,2628.4,2628.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727338413761,0.30444,2628.1,2628.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727338414358,0.30444,2628.2,2628.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727338414961,6.4678,2628.4,2627.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727338415159,0.30442,2628.3,2628.1,8.38644836]
["bitfinex-derivatives","ETHF0:USTF0",1727338415361,0.30442,2628.3,2628.1,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338415563,0.3652,2628.2,2628.1,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338416056,0.66963,2628.2,2627.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727338416263,3.316,2628.7,2628.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338416463,0.1082,2628.7,2628.6,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727338416651,0.1082,2628.7,2628.6,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1727338416858,0.1082,2628.7,2628.6,7.36839]
["bitfinex-derivatives","ETHF0:USTF0",1727338417155,0.1082,2628.7,2628.6,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727338420157,0.1082,2628.7,2628.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727338420663,0.7598,2628.6,2628.5,8.16292476]
["bitfinex-derivatives","ETHF0:USTF0",1727338420860,0.7598,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338425871,0.7598,2628.6,2628.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727338426070,0.7598,2628.6,2628.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338426262,1.06419,2628.6,2628.3,8.36119939]
["bitfinex-derivatives","ETHF0:USTF0",1727338426467,0.7598,2628.6,2628.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338426665,1.06419,2628.6,2628.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338426874,1.06419,2628.6,2628.3,8.36120939]
["bitfinex-derivatives","ETHF0:USTF0",1727338427172,0.30441,2628.4,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338427468,0.7598,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727338427662,1.06419,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727338428567,1.06419,2628.6,2628.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338428869,0.3044,2628.5,2628.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338429370,2.24002692,2628.6,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338429569,0.30441,2628.4,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338429764,2.24002692,2628.6,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338429765,1.78462692,2628.5,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338429964,0.30441,2628.4,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338430468,1.78462692,2628.5,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338431371,1.48022692,2628.5,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338431583,1.78462692,2628.5,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338432172,0.30441,2628.4,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338432862,1.48022692,2628.5,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338432863,1.78462692,2628.5,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338433276,1.48022692,2628.5,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338433472,1.78463692,2628.4,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338434565,1.48022692,2628.4,2628.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338434974,1.48022692,2628.5,2628.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338435176,2.24002692,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338435568,6.04402692,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338436580,4.5638,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338436969,4.86819,2628.6,2628.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338437170,1.49502189,2628.5,2628.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338438876,1.49502189,2628.5,2628.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338439072,4.7032886,2628.4,2628.0,1.38977381]
["bitfinex-derivatives","ETHF0:USTF0",1727338439272,0.30443,2628.3,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338439473,0.30443,2628.2,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338439681,0.3875,2628.2,2627.9,1.38347381]
["bitfinex-derivatives","ETHF0:USTF0",1727338440069,0.69194,2628.2,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338440275,0.3875,2628.2,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338441284,0.3875,2628.2,2627.9,1.38347381]
["bitfinex-derivatives","ETHF0:USTF0",1727338441285,0.69194,2628.2,2628.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727338441477,0.3875,2628.2,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338442177,0.3875,2628.2,2628.1,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1727338442682,4.7032886,2628.4,2628.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338443081,5.0076986,2628.4,2628.2,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1727338443475,5.0076986,2628.4,2628.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338443881,4.7032886,2628.4,2628.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338444094,3.2078,2628.4,2628.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338444676,5.89669233,2628.5,2628.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338444983,0.30441,2628.4,2628.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338445281,0.1082,2628.4,2628.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338446787,0.41261,2628.4,2628.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338446984,0.30444,2628.1,2628.0,0.98767381]
["bitfinex-derivatives","ETHF0:USTF0",1727338447585,1.05464,2628.1,2628.0,0.98767381]
["bitfinex-derivatives","ETHF0:USTF0",1727338450082,8.88056,2628.1,2628.0,0.98767381]
["bitfinex-derivatives","ETHF0:USTF0",1727338450486,8.11944,2628.1,2628.0,0.98767381]
["bitfinex-derivatives","ETHF0:USTF0",1727338451286,8.88056,2628.1,2628.0,0.98767381]
["bitfinex-derivatives","ETHF0:USTF0",1727338452188,8.88056,2628.1,2627.9,1.48376109]
["bitfinex-derivatives","ETHF0:USTF0",1727338452189,1.06559,2628.0,2627.9,1.48376109]
["bitfinex-derivatives","ETHF0:USTF0",1727338452384,4.87039,2628.0,2627.9,1.48376109]
["bitfinex-derivatives","ETHF0:USTF0",1727338452786,0.30445,2628.0,2627.9,1.48376109]
["bitfinex-derivatives","ETHF0:USTF0",1727338453298,2.29727543,2628.0,2627.8,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1727338453585,0.30447,2627.9,2627.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727338453892,1.99282543,2628.0,2627.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727338453893,2.29728543,2628.0,2627.8,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1727338454091,2.29728543,2628.0,2627.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727338454309,0.30447,2627.9,2627.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727338454487,3.51227,2627.9,2627.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727338457589,0.30448,2627.8,2627.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727338457988,3.51228,2627.9,2627.7,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1727338458385,0.30448,2627.8,2627.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727338459100,0.3045,2627.7,2627.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727338459294,0.3045,2627.7,2627.5,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727338459790,3.26,2627.8,2627.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727338459991,0.3045,2627.7,2627.5,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727338460185,0.3045,2627.7,2627.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727338460391,0.3045,2627.7,2627.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727338460688,0.30449,2627.7,2627.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727338460893,0.30449,2627.7,2627.5,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727338461999,3.26,2627.8,2627.5,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727338462000,0.3045,2627.6,2627.5,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727338462298,0.3045,2627.7,2627.5,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727338463096,3.6564,2627.8,2626.9,7.22926]
["bitfinex-derivatives","ETHF0:USTF0",1727338463298,4.0377,2627.6,2626.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727338463598,5.53093576,2627.6,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727338463798,5.53093576,2627.6,2627.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727338463799,0.30451,2627.5,2627.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727338464294,4.34221,2627.6,2627.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727338464495,0.30451,2627.5,2627.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727338464693,3.2078,2627.6,2627.4,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1727338464900,3.51229,2627.7,2627.4,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1727338465391,3.2078,2627.7,2627.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727338466298,0.30447,2627.9,2627.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727338467596,0.30448,2627.8,2627.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727338467986,0.30447,2627.9,2627.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727338468394,0.30447,2627.9,2627.7,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1727338468692,0.30447,2627.9,2627.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727338468894,3.2078,2628.0,2627.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727338469102,1.49323576,2628.2,2628.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727338469401,1.79766576,2628.3,2628.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727338469590,1.79766576,2628.3,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338469794,0.30443,2628.3,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338469989,0.30443,2628.3,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338470202,0.30442,2628.3,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338470992,3.51222,2628.4,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338471190,0.30442,2628.3,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338473695,3.51222,2628.3,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338474905,3.2078,2628.3,2628.2,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1727338475097,4.70103576,2628.6,2628.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1727338475299,3.2078,2628.6,2628.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338475493,5.00542576,2628.6,2628.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727338475698,3.51219,2628.6,2628.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727338475902,5.00542576,2628.6,2628.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727338477997,3.51219,2628.6,2628.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727338478194,5.00542576,2628.6,2628.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727338479008,0.30441,2628.4,2628.2,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1727338479700,0.30442,2628.3,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338479912,0.30442,2628.4,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338480609,3.9365,2628.5,2628.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338481802,0.30442,2628.4,2628.2,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1727338482107,0.30441,2628.4,2628.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338482310,0.30441,2628.4,2628.2,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1727338483297,0.30441,2628.4,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338483610,0.30441,2628.4,2628.2,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1727338484409,0.30441,2628.4,2628.3,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338484706,3.9365,2628.5,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338484914,5.42973576,2628.5,2628.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338485509,0.3721,2628.5,2628.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338485700,0.30441,2628.4,2628.2,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1727338485910,0.30442,2628.3,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338486308,0.67501,2628.4,2628.2,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1727338486509,0.67501,2628.4,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338486899,5.12533576,2628.5,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338487105,1.49323576,2628.5,2628.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338487415,0.3044,2628.5,2628.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338487714,0.3044,2628.5,2628.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338488217,1.49323576,2628.5,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338488412,1.49323576,2628.5,2628.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338488714,1.49323576,2628.5,2628.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338488911,5.00542576,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338489306,0.3044,2628.5,2628.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338489506,0.3044,2628.5,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338489811,5.00542576,2628.6,2628.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338490114,0.3044,2628.5,2628.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338490312,4.70103576,2628.6,2628.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338490513,4.70103576,2628.6,2628.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338490514,0.3044,2628.5,2628.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338490814,5.00542576,2628.6,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338491018,5.00542576,2628.6,2628.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338491619,0.3044,2628.5,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338491820,5.00542576,2628.6,2628.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338492405,5.00542576,2628.6,2628.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338493013,1.79762576,2628.6,2628.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338493322,3.2078,2628.5,2628.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338496120,1.49323576,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338496528,1.79762576,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338496822,0.30439,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338497017,1.49323576,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338497224,1.79762576,2628.6,2628.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338497421,5.81161576,2628.7,2628.5,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727338497824,0.30439,2628.6,2628.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338498022,1.79762576,2628.6,2628.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338498222,1.79762576,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338498429,3.30762576,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338499418,1.79762576,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338499617,1.49323576,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338499929,1.79762576,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338500521,6.21103576,2628.6,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338500826,0.30442,2628.3,2628.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727338501728,0.30444,2628.2,2628.0,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1727338502118,6.16956576,2628.3,2628.1,8.4195164]
["bitfinex-derivatives","ETHF0:USTF0",1727338502320,5.77326576,2628.3,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338502626,3.2078,2628.3,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338503119,3.2078,2628.3,2628.2,0.69393]
["bitfinex-derivatives","ETHF0:USTF0",1727338504037,0.3044,2628.5,2628.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727338504323,1.49323576,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338504525,0.30439,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338504827,0.30439,2628.6,2628.4,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338505017,1.49323576,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338505216,5.00542576,2628.6,2628.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1727338505723,4.70103576,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338505924,3.2078,2628.6,2628.5,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338506322,1.49323576,2628.7,2628.6,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727338506618,3.2078,2628.9,2628.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727338506824,3.2078,2628.9,2628.8,11.61836]
["bitfinex-derivatives","ETHF0:USTF0",1727338507016,1.49350125,2629.3,2629.2,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727338507418,2.27260125,2629.5,2629.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338507614,5.08360125,2629.7,2629.5,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727338507820,3.5901,2629.7,2629.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338508031,3.5901,2629.7,2629.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727338508819,3.5901,2629.7,2629.5,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1727338510219,1.49350125,2630.0,2629.6,15.12979626]
["bitfinex-derivatives","ETHF0:USTF0",1727338510428,3.2078,2630.2,2629.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727338510732,0.30421,2630.1,2630.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727338510931,3.2078,2630.2,2630.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727338510932,3.512,2630.2,2630.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727338511229,3.2078,2630.2,2630.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727338511424,3.512,2630.2,2630.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727338511824,3.2078,2630.2,2630.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727338514529,3.2078,2630.2,2630.0,1.07412]
["bitfinex-derivatives","ETHF0:USTF0",1727338514730,3.2078,2630.2,2630.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727338514919,3.2078,2630.2,2630.0,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1727338515121,3.51197,2630.5,2630.1,15.823781]
["bitfinex-derivatives","ETHF0:USTF0",1727338515325,3.2078,2630.5,2630.1,8.058381]
["bitfinex-derivatives","ETHF0:USTF0",1727338515521,6.4778,2630.2,2629.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727338515724,0.30423,2630.0,2629.6,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727338515921,0.30423,2630.0,2629.6,7.88498329]
["bitfinex-derivatives","ETHF0:USTF0",1727338516525,1.1595,2630.1,2629.6,7.88498329]
["bitfinex-derivatives","ETHF0:USTF0",1727338516526,0.30424,2629.9,2629.6,7.88498329]
["bitfinex-derivatives","ETHF0:USTF0",1727338516831,3.2078,2629.9,2629.6,7.88498329]
["bitfinex-derivatives","ETHF0:USTF0",1727338517131,0.30425,2629.8,2629.6,7.88498329]
["bitfinex-derivatives","ETHF0:USTF0",1727338517321,0.30426,2629.7,2629.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727338517518,0.3963,2629.7,2629.2,3.57431]
["bitfinex-derivatives","ETHF0:USTF0",1727338517722,3.2078,2629.5,2629.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727338518035,3.2078,2629.5,2629.3,8.44874124]
["bitfinex-derivatives","ETHF0:USTF0",1727338518339,3.2078,2629.5,2629.3,8.14444124]
["bitfinex-derivatives","ETHF0:USTF0",1727338518531,3.2078,2629.5,2629.3,8.44874124]
["bitfinex-derivatives","ETHF0:USTF0",1727338518831,0.4003,2629.6,2629.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727338519632,3.51205,2629.8,2629.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727338519633,3.2078,2629.8,2629.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727338520128,3.2078,2629.8,2629.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727338520426,3.51199,2630.4,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727338520628,3.51199,2630.4,2629.9,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1727338520629,0.391,2630.3,2629.9,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1727338520824,0.6952,2630.3,2629.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727338521038,0.6952,2630.3,2629.9,3.57422]
["bitfinex-derivatives","ETHF0:USTF0",1727338521532,0.3042,2630.2,2629.9,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338521735,0.6952,2630.3,2629.9,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338521936,0.391,2630.3,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338522131,0.69519,2630.3,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338522432,0.69519,2630.3,2629.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727338523028,0.69519,2630.3,2629.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727338523029,0.69519,2630.3,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338523533,0.69519,2630.3,2629.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727338523733,0.69519,2630.3,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338523929,0.391,2630.3,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338524126,0.69519,2630.3,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338527952,0.69519,2630.3,2629.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727338527953,0.30423,2629.9,2629.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727338528252,0.30423,2629.9,2629.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727338528640,0.30423,2630.0,2629.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727338529145,0.3802,2629.9,2629.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727338531252,3.51201,2630.1,2629.8,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1727338532653,0.30421,2630.1,2629.8,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1727338532853,3.2078,2630.1,2629.9,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727338533154,3.51202,2630.1,2629.8,0.70504]
["bitfinex-derivatives","ETHF0:USTF0",1727338534549,3.2078,2630.1,2629.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727338534849,0.6828,2630.2,2629.9,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338535551,0.3786,2630.2,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338535739,3.2078,2630.4,2630.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727338535944,3.2078,2630.4,2630.3,3.57419]
["bitfinex-derivatives","ETHF0:USTF0",1727338542058,0.3941,2630.7,2630.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338542251,0.3941,2630.7,2630.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727338542252,0.69824,2630.7,2630.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727338542457,0.69824,2630.7,2630.5,3.57416]
["bitfinex-derivatives","ETHF0:USTF0",1727338542660,0.3941,2630.7,2630.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727338542952,0.3941,2630.7,2630.6,0.69095]
["bitfinex-derivatives","ETHF0:USTF0",1727338543160,0.69824,2630.7,2630.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727338543557,0.3941,2630.7,2630.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727338543857,0.69824,2630.7,2630.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727338544060,0.3941,2630.7,2630.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727338544555,0.3941,2630.7,2630.6,0.69095]
["bitfinex-derivatives","ETHF0:USTF0",1727338545058,1.49350125,2631.3,2630.6,0.69095]
["bitfinex-derivatives","ETHF0:USTF0",1727338545059,0.3969,2631.1,2630.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727338545255,0.30411,2631.0,2630.7,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1727338545865,0.3788,2631.1,2630.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727338546063,0.3788,2631.1,2631.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727338550562,0.3788,2631.1,2631.0,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1727338551467,0.3788,2631.1,2631.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727338552265,0.3788,2631.1,2631.0,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1727338553062,0.3788,2631.1,2631.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727338554069,0.3788,2631.1,2630.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727338554070,0.30412,2631.0,2630.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727338554256,0.30412,2631.0,2630.7,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1727338554569,0.30412,2631.0,2630.8,7.84048097]
["bitfinex-derivatives","ETHF0:USTF0",1727338555160,0.6829,2631.1,2630.8,8.14461097]
["bitfinex-derivatives","ETHF0:USTF0",1727338555459,0.30411,2631.0,2630.8,7.84048097]
["bitfinex-derivatives","ETHF0:USTF0",1727338555660,0.3788,2631.1,2630.8,7.84048097]
["bitfinex-derivatives","ETHF0:USTF0",1727338555854,0.6829,2631.1,2630.8,8.14461097]
["bitfinex-derivatives","ETHF0:USTF0",1727338556262,0.30411,2631.0,2630.8,7.84048097]
["bitfinex-derivatives","ETHF0:USTF0",1727338556461,0.3788,2631.1,2630.8,7.84048097]
["bitfinex-derivatives","ETHF0:USTF0",1727338557059,0.6829,2631.1,2630.8,8.14460097]
["bitfinex-derivatives","ETHF0:USTF0",1727338560067,0.6829,2631.1,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727338560566,0.3788,2631.1,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727338560972,0.6829,2631.1,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727338561167,0.6829,2631.1,2630.8,11.11048097]
["bitfinex-derivatives","ETHF0:USTF0",1727338563270,0.6829,2631.1,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727338563574,0.3788,2631.1,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727338563775,0.6829,2631.1,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727338563974,0.3788,2631.1,2630.9,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727338564367,0.6829,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338564783,0.3788,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338565982,0.3788,2631.1,2631.0,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1727338566577,0.3788,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338567774,0.6829,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338568576,0.3788,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338569572,0.6829,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338569871,0.3788,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338570075,0.6829,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338570575,0.3788,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338571180,0.487,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338576980,0.7911,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338577184,1.98050125,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338578070,1.98050125,2631.1,2631.0,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1727338578277,1.60170125,2631.1,2631.0,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1727338578676,1.60170125,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338580080,1.90580125,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338580287,0.1082,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338580481,2.40512543,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338580683,0.4123,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338580885,2.10102543,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338581586,2.10102543,2631.1,2630.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1727338581587,0.30413,2630.8,2630.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727338581784,0.30415,2630.7,2630.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1727338581979,2.67510032,2630.7,2630.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1727338582175,2.67510032,2630.7,2630.5,2.21257]
["bitfinex-derivatives","ETHF0:USTF0",1727338582176,1.99305032,2630.6,2630.5,2.21257]
["bitfinex-derivatives","ETHF0:USTF0",1727338582579,1.99305032,2630.6,2630.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1727338583077,1.99305032,2630.6,2630.5,2.21257]
["bitfinex-derivatives","ETHF0:USTF0",1727338583780,1.49472919,2630.6,2630.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1727338584185,1.49472919,2630.6,2630.5,2.21257]
["bitfinex-derivatives","ETHF0:USTF0",1727338584882,2.67509032,2630.7,2630.5,2.21257]
["bitfinex-derivatives","ETHF0:USTF0",1727338585200,2.67510032,2630.7,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338585387,2.67525864,2630.7,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338586281,2.67523069,2630.7,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338586479,2.67524613,2630.7,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338587277,0.68205,2630.7,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338587486,2.67545205,2630.7,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338588986,0.68204,2630.7,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338589190,0.68204,2630.7,2630.5,2.21256]
["bitfinex-derivatives","ETHF0:USTF0",1727338589488,1.99341659,2630.6,2630.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1727338589783,1.99341659,2630.6,2630.5,2.21257]
["bitfinex-derivatives","ETHF0:USTF0",1727338590686,1.99341659,2630.6,2630.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1727338591683,1.99341659,2630.6,2630.5,2.21257]
["bitfinex-derivatives","ETHF0:USTF0",1727338592686,1.99341659,2630.6,2630.1,0.98607831]
["bitfinex-derivatives","ETHF0:USTF0",1727338592687,0.30417,2630.5,2630.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338592894,1.49474924,2630.2,2630.1,2.58681]
["bitfinex-derivatives","ETHF0:USTF0",1727338593089,1.49474924,2630.3,2630.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727338594294,1.49474924,2630.3,2630.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1727338595383,1.49474924,2630.4,2630.3,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727338595587,4.70254924,2630.5,2630.4,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727338597090,4.70254924,2630.5,2630.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338597288,1.49474924,2630.5,2630.2,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1727338597591,1.49474924,2630.4,2630.2,2.18179]
["bitfinex-derivatives","ETHF0:USTF0",1727338597795,5.00674924,2630.3,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338597985,1.49474924,2630.2,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338598187,1.86434924,2630.2,2630.0,8.01192338]
["bitfinex-derivatives","ETHF0:USTF0",1727338598493,1.86434924,2630.2,2629.9,10.68592338]
["bitfinex-derivatives","ETHF0:USTF0",1727338598494,0.30422,2630.0,2629.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1727338598799,0.30424,2629.9,2629.7,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1727338599195,1.79898924,2629.9,2629.7,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1727338599495,0.30424,2629.9,2629.7,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1727338600298,0.30424,2629.9,2629.8,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338600893,0.30423,2629.9,2629.7,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1727338601789,0.30423,2629.9,2629.8,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338602318,0.30423,2630.0,2629.8,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338602497,1.49474924,2630.1,2629.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338602699,0.30424,2629.9,2629.8,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338602900,0.30423,2630.0,2629.8,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338603197,0.30425,2629.8,2629.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338603393,1.49474924,2630.1,2629.6,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1727338603394,4.70254924,2630.0,2629.6,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1727338603595,4.27646,2629.7,2629.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727338603797,1.06866,2629.7,2629.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727338604093,2.27059,2629.9,2629.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727338604094,0.3962,2629.8,2629.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727338606487,0.3962,2629.8,2629.6,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1727338606700,0.3962,2629.8,2629.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727338608600,0.3962,2629.8,2629.6,1.07266]
["bitfinex-derivatives","ETHF0:USTF0",1727338609001,0.3962,2629.8,2629.7,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727338609406,0.3962,2629.8,2629.7,1.81426]
["bitfinex-derivatives","ETHF0:USTF0",1727338609596,4.29433,2630.0,2629.7,2.19386]
["bitfinex-derivatives","ETHF0:USTF0",1727338609796,4.68193,2630.0,2629.7,2.19386]
["bitfinex-derivatives","ETHF0:USTF0",1727338610408,0.30423,2629.9,2629.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727338612405,4.3777,2630.0,2629.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727338612594,0.30425,2629.8,2629.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727338612991,0.30425,2629.8,2629.6,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1727338613698,0.30424,2629.9,2629.6,1.07267]
["bitfinex-derivatives","ETHF0:USTF0",1727338613899,0.30424,2629.9,2629.6,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1727338614609,4.68193,2630.0,2629.7,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1727338615695,0.30424,2629.9,2629.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338617412,3.51204,2629.9,2629.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338618007,3.2078,2629.9,2629.7,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1727338618408,3.51204,2629.9,2629.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338619710,0.30424,2629.9,2629.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338619914,3.51204,2629.9,2629.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338621016,0.30425,2629.8,2629.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1727338621214,0.30426,2629.7,2629.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338621514,0.30426,2629.7,2629.0,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1727338621515,4.7178,2629.9,2629.5,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1727338621716,0.30425,2629.8,2629.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727338622407,0.30426,2629.7,2629.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727338624807,3.51204,2629.9,2629.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338625009,3.51204,2629.9,2629.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727338625505,3.2078,2629.9,2629.8,2.20945]
["bitfinex-derivatives","ETHF0:USTF0",1727338625710,5.77824924,2630.3,2630.0,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338625911,4.2835,2630.3,2630.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727338626315,4.2835,2630.3,2630.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727338626514,5.77824924,2630.3,2630.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727338626712,0.3042,2630.2,2630.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727338626906,0.30421,2630.1,2630.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727338627407,3.30574649,2630.2,2630.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727338627803,1.49153649,2630.2,2630.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727338628016,1.79573649,2630.2,2630.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727338628209,0.30421,2630.1,2630.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727338628518,1.79574649,2630.1,2630.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727338628712,1.49153649,2630.1,2630.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727338628909,1.79571649,2630.2,2630.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727338629305,1.49153649,2630.2,2630.0,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1727338629512,1.49153649,2630.2,2630.1,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1727338629713,5.47083649,2630.3,2630.1,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1727338629918,3.2078,2630.3,2630.2,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338630120,1.86243649,2630.4,2630.3,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727338630121,1.49153649,2630.4,2630.3,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727338630818,4.69933649,2630.6,2630.4,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338631020,4.69933649,2630.6,2630.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727338631021,3.2078,2630.6,2630.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727338631318,4.69993756,2630.6,2630.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727338631724,4.69993756,2630.6,2630.5,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1727338632219,3.2078,2630.6,2630.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727338632416,4.69993756,2630.6,2630.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727338632609,4.69993756,2630.6,2630.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727338632814,1.86253756,2630.8,2630.6,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727338633333,1.86253756,2630.8,2630.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727338633518,1.86253756,2630.8,2630.5,1.47373]
["bitfinex-derivatives","ETHF0:USTF0",1727338634315,1.86253756,2630.8,2630.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727338634619,1.86253756,2630.8,2630.6,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727338634825,1.86253756,2630.8,2630.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727338634826,1.86253756,2630.8,2630.7,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727338635126,1.49213756,2630.8,2630.5,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1727338635309,1.88303756,2631.1,2630.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338635509,4.69993756,2631.2,2630.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727338635821,4.69993756,2631.2,2631.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1727338635822,1.49213756,2631.1,2631.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1727338636017,3.2078,2631.2,2631.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1727338636018,4.69993756,2631.2,2631.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1727338636214,3.2078,2631.2,2631.1,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727338636421,3.2078,2631.2,2631.0,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1727338637422,3.2078,2631.2,2631.0,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1727338638514,3.51186,2631.2,2631.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727338638714,5.00399756,2631.2,2631.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727338638920,3.51186,2631.2,2631.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727338639217,0.30407,2631.1,2631.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727338639424,0.30408,2631.0,2630.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727338639623,0.30408,2631.0,2630.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727338639624,0.67148,2631.0,2630.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727338639917,0.67148,2631.0,2630.8,8.54830448]
["bitfinex-derivatives","ETHF0:USTF0",1727338639918,0.3674,2631.0,2630.8,8.54830448]
["bitfinex-derivatives","ETHF0:USTF0",1727338640122,0.67148,2631.0,2630.8,8.54830448]
["bitfinex-derivatives","ETHF0:USTF0",1727338640724,0.30409,2630.9,2630.8,8.54830448]
["bitfinex-derivatives","ETHF0:USTF0",1727338640923,3.2078,2630.9,2630.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727338641121,0.3757,2630.8,2630.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727338641919,0.6798,2630.8,2630.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727338642116,0.3757,2630.8,2630.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727338642316,0.6798,2630.8,2630.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727338642717,0.67981,2630.8,2630.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727338645925,0.3757,2630.8,2630.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727338646125,0.6798,2630.8,2630.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727338646433,0.30411,2630.7,2630.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727338646638,0.3757,2630.8,2630.6,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1727338646926,0.67981,2630.8,2630.6,1.07252]
["bitfinex-derivatives","ETHF0:USTF0",1727338647143,0.3041,2630.9,2630.7,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727338647350,0.3041,2630.9,2630.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1727338647545,0.3041,2630.9,2630.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727338647739,0.3041,2630.9,2630.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1727338648335,0.3041,2630.9,2630.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727338649944,0.67148,2631.0,2630.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1727338651037,0.30409,2630.9,2630.7,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1727338651251,0.30409,2630.9,2630.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727338651454,0.3674,2631.0,2630.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727338651455,0.3674,2631.0,2630.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727338651654,5.42036,2631.2,2630.9,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727338651839,5.42036,2631.2,2631.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727338652044,5.42036,2631.2,2631.1,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727338652045,3.2078,2631.2,2631.1,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727338652450,3.2078,2631.2,2631.1,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1727338653551,3.2078,2631.2,2631.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727338654053,3.2078,2631.2,2631.1,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1727338655348,3.2078,2631.2,2631.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727338657152,3.51185,2631.2,2631.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727338657353,3.51185,2631.2,2631.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727338658455,3.2078,2631.2,2631.0,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1727338658752,3.51186,2631.2,2631.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727338659051,3.51186,2631.2,2631.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727338659758,0.30407,2631.1,2631.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727338661055,3.2078,2631.2,2630.7,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1727338661253,0.30408,2631.0,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338661970,0.30407,2631.1,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338665285,3.2078,2631.2,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338665561,0.30408,2631.1,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338666963,3.62007,2631.2,2630.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1727338667559,3.62007,2631.2,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338667756,0.30407,2631.1,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338668161,3.62006,2631.2,2630.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1727338668665,0.41226,2631.2,2630.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1727338668855,3.62006,2631.2,2630.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1727338669055,3.316,2631.2,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338669254,3.62007,2631.2,2630.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1727338669961,3.62007,2631.2,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338669962,0.30407,2631.1,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338672063,5.11219756,2631.2,2631.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727338672660,5.11220756,2631.2,2630.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1727338673266,0.30408,2631.1,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338673466,0.30408,2631.1,2630.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1727338673665,4.80813756,2631.2,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338673861,1.79621756,2631.1,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338674060,1.49213756,2631.1,2630.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1727338674370,1.79620756,2631.1,2630.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1727338674763,1.79620756,2631.1,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338675060,1.79620756,2631.1,2630.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1727338675259,1.49213756,2631.1,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338675464,3.316,2631.2,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338675465,1.49213756,2631.0,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338675664,1.79621756,2631.0,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338675862,1.49213756,2631.0,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338677271,0.30408,2631.0,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338677665,1.79880019,2631.0,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338678058,1.49472019,2631.0,2630.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1727338678262,1.99299899,2631.1,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338678463,0.30408,2631.0,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338678663,2.29706899,2631.1,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338679167,0.30408,2631.0,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338679867,2.29706899,2631.1,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338680674,0.30408,2631.0,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338680867,2.29706899,2631.1,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338681370,1.99299899,2631.1,2631.0,1.81408]
["bitfinex-derivatives","ETHF0:USTF0",1727338681564,5.50485899,2631.2,2631.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727338681863,5.20079899,2631.2,2631.0,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727338682663,0.30407,2631.1,2630.9,0.67248]
["bitfinex-derivatives","ETHF0:USTF0",1727338682867,1.49527787,2631.0,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338683068,1.49527787,2631.0,2630.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1727338684365,1.79935787,2631.0,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338684565,0.30408,2631.0,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338684765,2.29706899,2631.1,2630.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727338685175,1.49529697,2631.0,2630.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1727338685368,2.29706899,2631.1,2630.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1727338685561,1.99299899,2631.1,2630.9,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1727338686163,1.99299899,2631.1,2631.0,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727338686370,1.99299899,2631.1,2630.9,0.67248]
["bitfinex-derivatives","ETHF0:USTF0",1727338686573,1.99299899,2631.0,2630.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727338686765,1.79955965,2630.8,2630.6,1.67259831]
["bitfinex-derivatives","ETHF0:USTF0",1727338687178,1.49545965,2630.8,2630.7,8.38058313]
["bitfinex-derivatives","ETHF0:USTF0",1727338687564,1.79955965,2630.8,2630.7,9.06255144]
["bitfinex-derivatives","ETHF0:USTF0",1727338687771,1.49545965,2630.8,2630.7,8.38058313]
["bitfinex-derivatives","ETHF0:USTF0",1727338688492,1.49545965,2630.8,2630.7,9.36666144]
["bitfinex-derivatives","ETHF0:USTF0",1727338690791,1.49545965,2630.8,2630.7,8.38058313]
["bitfinex-derivatives","ETHF0:USTF0",1727338692283,1.49545965,2630.8,2630.7,9.36666144]
["bitfinex-derivatives","ETHF0:USTF0",1727338692884,1.49545965,2630.8,2630.7,8.07647313]
["bitfinex-derivatives","ETHF0:USTF0",1727338692885,2.29709899,2630.8,2630.7,8.07647313]
["bitfinex-derivatives","ETHF0:USTF0",1727338693177,0.3041,2630.8,2630.7,8.07647313]
["bitfinex-derivatives","ETHF0:USTF0",1727338694180,2.29903166,2630.8,2630.7,8.07647313]
["bitfinex-derivatives","ETHF0:USTF0",1727338694681,0.3041,2630.8,2630.7,8.07647313]
["bitfinex-derivatives","ETHF0:USTF0",1727338695275,2.29891781,2630.8,2630.7,8.07647313]
["bitfinex-derivatives","ETHF0:USTF0",1727338696283,2.29884395,2630.8,2630.7,8.07647313]
["bitfinex-derivatives","ETHF0:USTF0",1727338696482,4.7178,2630.8,2630.4,0.98607831]
["bitfinex-derivatives","ETHF0:USTF0",1727338696673,4.7178,2630.8,2630.3,1.48376109]
["bitfinex-derivatives","ETHF0:USTF0",1727338696674,2.29893098,2630.6,2630.3,1.38177831]
["bitfinex-derivatives","ETHF0:USTF0",1727338696881,1.49614079,2630.4,2630.3,1.68592831]
["bitfinex-derivatives","ETHF0:USTF0",1727338697084,1.49614079,2630.4,2630.2,3.37596109]
["bitfinex-derivatives","ETHF0:USTF0",1727338697085,1.80029079,2630.4,2630.2,1.29023831]
["bitfinex-derivatives","ETHF0:USTF0",1727338697274,0.4005,2630.3,2630.2,1.68593831]
["bitfinex-derivatives","ETHF0:USTF0",1727338699379,0.4005,2630.3,2630.2,0.69986]
["bitfinex-derivatives","ETHF0:USTF0",1727338699590,0.30417,2630.2,2630.1,0.98607831]
["bitfinex-derivatives","ETHF0:USTF0",1727338699788,3.71081079,2630.3,2630.0,1.77917831]
["bitfinex-derivatives","ETHF0:USTF0",1727338700090,0.30417,2630.2,2630.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338700270,2.20081079,2630.3,2630.1,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338700582,2.20081079,2630.3,2630.2,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338700777,0.70467,2630.3,2630.2,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338700975,2.20081079,2630.3,2630.2,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338701579,0.70467,2630.3,2630.2,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338702178,0.4005,2630.3,2630.0,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727338702483,0.4005,2630.3,2630.2,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338704689,7.28608079,2630.5,2630.4,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338704885,7.68108079,2630.5,2630.4,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338705381,9.98654,2630.5,2630.4,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338705684,11.48019727,2630.5,2630.4,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338705889,7.67859727,2630.5,2630.4,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338706091,11.17605727,2630.5,2630.0,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727338706290,0.30415,2630.4,2630.2,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727338706491,0.30415,2630.4,2630.0,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727338707193,7.37445727,2630.5,2630.3,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338707484,7.67859727,2630.5,2630.0,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727338707994,7.37445727,2630.5,2630.3,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338708292,0.30415,2630.4,2630.3,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727338710186,7.37445727,2630.5,2630.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338710386,0.30416,2630.4,2630.3,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727338710796,0.30416,2630.3,2630.2,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727338711299,7.37445727,2630.5,2630.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1727338711300,0.30418,2630.2,2630.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1727338711598,2.27046,2630.1,2629.7,1.29029831]
["bitfinex-derivatives","ETHF0:USTF0",1727338711784,4.54921727,2630.1,2629.7,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1727338711986,4.54921727,2630.1,2629.8,7.93318845]
["bitfinex-derivatives","ETHF0:USTF0",1727338712183,5.022,2629.9,2629.7,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1727338712384,0.30422,2629.8,2629.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727338712599,0.3835,2629.8,2629.7,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1727338715191,3.512,2629.9,2629.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1727338715395,0.4009,2629.8,2629.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1727338715588,0.4009,2629.8,2629.7,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1727338716803,0.3042,2630.0,2629.8,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727338716999,0.6833,2630.0,2629.7,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1727338717201,0.30421,2629.9,2629.7,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1727338717597,0.30421,2629.9,2629.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727338717797,1.81421,2629.9,2629.7,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1727338718893,0.30422,2629.8,2629.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727338720399,0.30422,2629.8,2629.4,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338720400,0.30424,2629.6,2629.4,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338720797,0.30424,2629.6,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338721004,0.30426,2629.5,2629.3,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1727338721306,0.30426,2629.5,2629.4,7.89772065]
["bitfinex-derivatives","ETHF0:USTF0",1727338721493,0.30426,2629.5,2629.3,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1727338721700,0.30426,2629.5,2629.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727338721893,0.3794,2629.4,2629.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727338722098,0.68366,2629.4,2629.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727338723704,0.3794,2629.4,2629.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1727338724009,0.3794,2629.4,2629.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727338724202,0.3794,2629.4,2629.3,1.08907]
["bitfinex-derivatives","ETHF0:USTF0",1727338724709,0.68366,2629.4,2629.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727338725210,0.3794,2629.4,2629.3,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1727338726107,0.68366,2629.4,2629.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727338726293,0.3794,2629.4,2629.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727338726497,0.3794,2629.4,2629.3,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1727338726699,1.8894,2629.4,2628.9,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727338726899,1.81431,2629.1,2628.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727338727105,0.3781,2629.0,2628.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727338727607,0.3781,2629.0,2628.9,8.19877542]
["bitfinex-derivatives","ETHF0:USTF0",1727338728503,4.27708,2629.3,2629.1,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727338728704,3.9728,2629.3,2628.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338728912,0.30426,2629.4,2629.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338729096,0.30426,2629.4,2629.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727338729303,0.402,2629.5,2629.3,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1727338729506,0.70626,2629.5,2629.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727338729700,0.70626,2629.5,2629.3,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1727338730513,0.70625,2629.5,2629.3,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1727338730809,0.402,2629.5,2629.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727338731000,0.402,2629.5,2629.4,0.69236]
["bitfinex-derivatives","ETHF0:USTF0",1727338731201,0.402,2629.5,2629.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727338731707,0.70625,2629.5,2629.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727338732003,0.402,2629.5,2629.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727338732421,0.402,2629.5,2629.4,0.69236]
["bitfinex-derivatives","ETHF0:USTF0",1727338732707,0.402,2629.5,2629.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727338733102,0.70625,2629.5,2629.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727338733313,0.402,2629.5,2629.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727338733603,0.70625,2629.5,2629.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727338740110,2.21625,2629.5,2629.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727338740307,2.21625,2629.5,2629.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727338740308,0.30426,2629.4,2629.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727338740809,0.30428,2629.3,2629.0,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1727338741007,1.51,2629.2,2629.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727338741513,0.3043,2629.1,2629.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727338741813,0.3043,2629.1,2628.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727338741814,0.30431,2629.0,2628.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727338742007,0.30432,2628.9,2628.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727338742206,0.30432,2628.9,2628.8,8.40113221]
["bitfinex-derivatives","ETHF0:USTF0",1727338742412,1.81432,2628.9,2628.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727338742705,1.81432,2628.9,2628.7,4.15321087]
["bitfinex-derivatives","ETHF0:USTF0",1727338742706,0.30433,2628.8,2628.7,4.15321087]
["bitfinex-derivatives","ETHF0:USTF0",1727338742899,0.30433,2628.8,2628.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727338742900,0.30436,2628.6,2628.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727338743103,1.81436,2628.6,2628.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727338743312,1.81436,2628.6,2628.4,8.76180865]
["bitfinex-derivatives","ETHF0:USTF0",1727338743513,0.30437,2628.5,2628.4,8.76180865]
["bitfinex-derivatives","ETHF0:USTF0",1727338743712,1.81436,2628.6,2628.4,8.76180865]
["bitfinex-derivatives","ETHF0:USTF0",1727338744103,1.81436,2628.6,2628.4,9.06618865]
["bitfinex-derivatives","ETHF0:USTF0",1727338744298,0.30437,2628.5,2628.4,8.76180865]
["bitfinex-derivatives","ETHF0:USTF0",1727338744511,1.81436,2628.6,2628.4,8.76180865]
["bitfinex-derivatives","ETHF0:USTF0",1727338744710,1.51,2628.6,2628.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727338745507,1.81435,2628.7,2628.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727338746016,2.19683,2628.9,2628.7,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727338746315,1.8925,2628.9,2628.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727338746612,2.19682,2628.9,2628.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727338746816,1.8925,2628.9,2628.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727338747718,1.51,2628.9,2628.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1727338748106,1.51,2628.9,2628.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727338748306,1.81432,2628.9,2628.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727338748506,1.51,2628.9,2628.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727338749014,1.81432,2628.9,2628.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727338749621,1.51,2628.9,2628.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727338750114,1.81432,2628.9,2628.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727338750611,1.51,2628.9,2628.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727338751211,1.51,2628.9,2628.8,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1727338751410,4.70145727,2629.3,2628.8,8.9245]
["bitfinex-derivatives","ETHF0:USTF0",1727338751616,0.3043,2629.1,2628.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727338752415,1.81429,2629.2,2628.9,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1727338752616,1.81429,2629.2,2629.0,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727338752808,1.49365727,2629.7,2629.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727338753003,0.30423,2629.7,2629.2,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1727338753209,1.81422,2629.8,2629.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727338753509,1.81422,2629.8,2629.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727338753710,0.30423,2629.7,2629.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727338754317,1.51,2629.8,2629.5,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727338754521,1.51,2629.8,2629.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727338754906,1.81422,2629.8,2629.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727338755604,0.30423,2629.7,2629.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727338755808,1.81422,2629.8,2629.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727338756018,0.30423,2629.7,2629.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727338756219,1.81422,2629.8,2629.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727338756409,0.30422,2629.8,2629.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727338757818,0.30423,2629.7,2629.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727338758041,0.30422,2629.8,2629.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727338759117,0.30423,2629.7,2629.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727338760118,0.30427,2629.4,2629.1,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727338760315,3.57429,2629.2,2629.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727338760521,3.57429,2629.2,2629.1,7.7669233]
["bitfinex-derivatives","ETHF0:USTF0",1727338760817,3.57429,2629.2,2628.9,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1727338760818,3.5743,2629.2,2628.9,0.70062]
["bitfinex-derivatives","ETHF0:USTF0",1727338761022,0.3978,2629.1,2629.0,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727338761416,3.51208,2629.3,2629.0,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727338761716,0.30429,2629.2,2628.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727338762216,0.3043,2629.1,2628.9,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1727338762415,0.30429,2629.2,2628.9,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1727338762621,3.2078,2629.3,2628.9,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1727338762812,0.30429,2629.2,2628.9,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1727338763707,3.27,2629.2,2628.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727338764110,0.30432,2629.0,2628.9,7.82616636]
["bitfinex-derivatives","ETHF0:USTF0",1727338764311,0.30432,2628.9,2628.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727338764921,4.76365727,2629.2,2628.8,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1727338764922,0.30431,2629.0,2628.8,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1727338765820,0.69881,2629.0,2628.8,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1727338766014,0.69882,2629.0,2628.8,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1727338766422,0.69882,2629.0,2628.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727338766807,0.3945,2629.0,2628.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727338767018,0.69882,2629.0,2628.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727338767217,0.69882,2629.0,2628.8,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1727338767522,0.69882,2629.0,2628.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727338768316,0.3945,2629.0,2628.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727338768520,0.3945,2629.0,2628.8,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1727338768521,3.6645,2629.0,2628.8,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1727338768818,0.3704,2628.9,2628.8,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1727338769511,0.67472,2628.9,2628.8,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1727338770315,0.30433,2628.8,2628.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727338770712,0.30435,2628.7,2628.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727338770915,0.30435,2628.7,2628.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727338771317,0.30435,2628.7,2628.5,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1727338771512,3.57434,2628.8,2628.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727338771716,0.30434,2628.7,2628.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727338771910,3.57434,2628.8,2628.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727338772318,0.30434,2628.7,2628.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727338773422,0.30434,2628.8,2628.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727338774719,0.67473,2628.9,2628.7,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727338775318,0.3704,2628.9,2628.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727338775539,0.67473,2628.9,2628.7,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727338776127,0.67473,2628.9,2628.8,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727338776424,0.67473,2628.9,2628.7,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727338776629,0.67473,2628.9,2628.8,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727338776927,3.96881,2629.0,2628.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727338777413,3.96881,2629.0,2628.8,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727338777619,3.6645,2629.0,2628.9,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1727338778023,3.6645,2629.0,2628.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727338778218,3.6645,2629.0,2628.9,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1727338778418,0.3945,2629.0,2628.9,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1727338781534,4.70145727,2629.1,2628.9,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1727338781821,3.5121,2629.1,2628.9,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1727338782324,1.51,2629.0,2628.9,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1727338782833,0.30432,2628.9,2628.7,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727338783126,1.51,2628.8,2628.7,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727338783424,1.8882,2628.8,2628.7,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727338786225,1.51,2628.8,2628.7,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727338788433,1.51,2628.8,2628.6,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1727338788737,0.30434,2628.7,2628.6,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1727338790427,0.30434,2628.7,2628.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727338790630,2.19034,2628.7,2628.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727338792130,2.19034,2628.7,2628.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727338792131,0.30435,2628.6,2628.4,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1727338792336,0.30435,2628.6,2628.4,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1727338792337,1.51,2628.5,2628.4,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1727338792825,1.81437,2628.5,2628.4,1.07428]
["bitfinex-derivatives","ETHF0:USTF0",1727338793022,0.30438,2628.4,2628.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727338793226,0.30438,2628.4,2628.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727338794538,0.30438,2628.4,2628.3,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1727338795035,3.37965727,2628.7,2628.3,8.15833572]
["bitfinex-derivatives","ETHF0:USTF0",1727338795235,3.68400727,2628.7,2628.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727338795437,2.19035,2628.7,2628.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727338796132,0.30436,2628.6,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727338796327,1.886,2628.7,2628.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727338796328,0.376,2628.7,2628.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727338796638,0.68034,2628.7,2628.5,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727338797935,0.68034,2628.7,2628.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727338798737,0.68034,2628.7,2628.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727338799143,0.68034,2628.7,2628.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727338800341,0.68034,2628.7,2628.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727338801247,0.68034,2628.7,2628.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727338801645,0.376,2628.7,2628.6,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1727338802346,0.1082,2628.8,2628.7,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727338805035,1.79797727,2628.9,2628.7,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727338806142,1.49365727,2628.8,2628.7,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727338806339,5.29765727,2628.8,2628.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727338806656,0.30437,2628.5,2628.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338806844,1.8004278,2628.5,2628.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338807047,1.8004278,2628.5,2628.3,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727338807349,0.70828,2628.4,2628.3,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727338807645,0.70828,2628.4,2628.3,8.42906794]
["bitfinex-derivatives","ETHF0:USTF0",1727338807844,0.4039,2628.4,2628.3,8.42906794]
["bitfinex-derivatives","ETHF0:USTF0",1727338808037,0.70828,2628.4,2628.3,8.42906794]
["bitfinex-derivatives","ETHF0:USTF0",1727338808241,0.4039,2628.4,2628.3,8.42906794]
["bitfinex-derivatives","ETHF0:USTF0",1727338808446,0.70828,2628.4,2628.3,8.42906794]
["bitfinex-derivatives","ETHF0:USTF0",1727338808646,0.4039,2628.4,2628.3,8.42906794]
["bitfinex-derivatives","ETHF0:USTF0",1727338808850,1.8999578,2628.4,2628.3,8.42906794]
["bitfinex-derivatives","ETHF0:USTF0",1727338809150,0.4039,2628.4,2628.3,8.42906794]
["bitfinex-derivatives","ETHF0:USTF0",1727338809335,1.8999578,2628.4,2628.3,8.42906794]
["bitfinex-derivatives","ETHF0:USTF0",1727338809536,2.2043378,2628.4,2628.3,8.42906794]
["bitfinex-derivatives","ETHF0:USTF0",1727338809949,1.8999578,2628.4,2628.3,8.42906794]
["bitfinex-derivatives","ETHF0:USTF0",1727338810250,0.70828,2628.4,2628.3,8.42906794]
["bitfinex-derivatives","ETHF0:USTF0",1727338810738,0.4039,2628.4,2628.3,8.42906794]
["bitfinex-derivatives","ETHF0:USTF0",1727338811449,0.30439,2628.3,2628.2,2.06226831]
["bitfinex-derivatives","ETHF0:USTF0",1727338811651,0.67089,2628.3,2628.2,1.07619]
["bitfinex-derivatives","ETHF0:USTF0",1727338811838,0.67089,2628.3,2628.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727338812040,2.1669478,2628.3,2628.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338812245,2.1669478,2628.3,2628.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727338813139,1.8625578,2628.3,2628.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727338813756,0.67089,2628.3,2628.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338813949,0.67089,2628.3,2628.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727338814153,0.67089,2628.3,2628.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338814446,2.1669478,2628.3,2628.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338814651,2.1669478,2628.3,2628.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727338814947,2.1669478,2628.3,2628.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338814948,0.67089,2628.3,2628.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338815149,2.1669478,2628.3,2628.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338816746,0.3665,2628.3,2628.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727338816941,1.8625578,2628.3,2628.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727338817450,0.67089,2628.3,2628.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338817750,2.1669478,2628.3,2628.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338818143,0.67089,2628.3,2628.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338818343,2.18089,2628.3,2628.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338818539,2.18089,2628.3,2628.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727338818949,1.51,2628.3,2628.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727338819151,1.51,2628.4,2628.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727338819455,1.51,2628.4,2628.3,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1727338820647,1.81438,2628.4,2628.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338820854,0.70509,2628.3,2628.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727338821056,0.4007,2628.3,2628.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727338822448,1.9107,2628.3,2628.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727338824152,2.21509,2628.3,2628.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338824352,0.70509,2628.3,2628.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338824553,1.07159,2628.3,2628.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338827648,2.5676478,2628.3,2628.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727338828958,0.30441,2628.2,2628.0,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1727338829154,0.30441,2628.2,2628.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338829755,0.30441,2628.2,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338831156,0.30441,2628.2,2627.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727338831560,0.30441,2628.2,2628.0,7.94136433]
["bitfinex-derivatives","ETHF0:USTF0",1727338832756,0.30441,2628.2,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338833555,2.5676578,2628.3,2628.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338833859,0.3044,2628.3,2628.0,8.04021128]
["bitfinex-derivatives","ETHF0:USTF0",1727338834362,0.30441,2628.1,2628.0,0.98607831]
["bitfinex-derivatives","ETHF0:USTF0",1727338834565,0.30441,2628.1,2628.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338834761,1.4960578,2628.2,2627.9,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727338835060,1.8004578,2628.3,2628.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338835356,1.8004578,2628.3,2628.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727338835961,0.3044,2628.2,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338836362,1.8004478,2628.3,2628.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338836563,1.8004478,2628.3,2628.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338837356,1.8004478,2628.3,2628.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338837562,1.8004478,2628.3,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338838065,0.30439,2628.3,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338838465,1.8004478,2628.3,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338839471,1.8004578,2628.3,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338839964,0.3044,2628.3,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338840167,5.1519578,2628.4,2628.0,1.35277831]
["bitfinex-derivatives","ETHF0:USTF0",1727338840360,1.8004578,2628.3,2628.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338840558,0.3044,2628.2,2628.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338840869,1.8004578,2628.3,2628.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727338843067,0.30441,2628.2,2628.0,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1727338843267,0.30441,2628.1,2628.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727338843468,1.07451,2628.1,2628.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727338843862,1.07451,2628.1,2627.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727338843863,0.30442,2628.0,2627.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727338844171,0.30442,2628.0,2627.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727338844361,0.30442,2628.0,2627.9,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1727338844561,0.30442,2628.0,2627.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727338844767,0.30444,2627.9,2627.8,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1727338845071,0.30443,2628.0,2627.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338846271,1.81443,2628.0,2627.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338846759,1.51,2628.0,2627.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338848068,1.51,2628.0,2627.9,1.29050831]
["bitfinex-derivatives","ETHF0:USTF0",1727338850971,0.30442,2628.1,2628.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338851166,1.8004778,2628.1,2628.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338851598,1.8004778,2628.1,2628.0,1.29049831]
["bitfinex-derivatives","ETHF0:USTF0",1727338851876,1.8004778,2628.1,2628.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727338852269,1.4960578,2628.1,2628.0,1.29049831]
["bitfinex-derivatives","ETHF0:USTF0",1727338852572,1.4960578,2628.1,2628.0,2.55437365]
["bitfinex-derivatives","ETHF0:USTF0",1727338853167,1.4960578,2628.1,2628.0,3.05205643]
["bitfinex-derivatives","ETHF0:USTF0",1727338853469,1.4960578,2628.1,2628.0,2.56236537]
["bitfinex-derivatives","ETHF0:USTF0",1727338853673,1.4960578,2628.1,2628.0,2.56246495]
["bitfinex-derivatives","ETHF0:USTF0",1727338854079,1.4960578,2628.1,2628.0,1.568395]
["bitfinex-derivatives","ETHF0:USTF0",1727338854372,1.4960578,2628.1,2628.0,3.05215609]
["bitfinex-derivatives","ETHF0:USTF0",1727338854569,1.4960578,2628.1,2628.0,1.568395]
["bitfinex-derivatives","ETHF0:USTF0",1727338854777,1.4960578,2628.1,2628.0,3.05215609]
["bitfinex-derivatives","ETHF0:USTF0",1727338858470,1.4960578,2628.1,2628.0,3.05234643]
["bitfinex-derivatives","ETHF0:USTF0",1727338859473,2.29921098,2628.1,2628.0,0.99433404]
["bitfinex-derivatives","ETHF0:USTF0",1727338859676,0.30441,2628.1,2628.0,2.25857396]
["bitfinex-derivatives","ETHF0:USTF0",1727338859868,0.30441,2628.1,2628.0,1.29875404]
["bitfinex-derivatives","ETHF0:USTF0",1727338860072,0.30441,2628.1,2628.0,2.5629766]
["bitfinex-derivatives","ETHF0:USTF0",1727338860275,0.30441,2628.1,2628.0,1.29875404]
["bitfinex-derivatives","ETHF0:USTF0",1727338860477,2.29921098,2628.1,2628.0,1.29875404]
["bitfinex-derivatives","ETHF0:USTF0",1727338860665,1.99480098,2628.1,2628.0,1.29875404]
["bitfinex-derivatives","ETHF0:USTF0",1727338860865,2.37000098,2628.2,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727338861066,2.37000098,2628.2,2628.1,1.69596225]
["bitfinex-derivatives","ETHF0:USTF0",1727338861278,2.37000098,2628.2,2628.1,2.07546225]
["bitfinex-derivatives","ETHF0:USTF0",1727338861869,2.37000098,2628.2,2628.1,1.29866225]
["bitfinex-derivatives","ETHF0:USTF0",1727338862072,2.67440098,2628.2,2628.1,1.29866225]
["bitfinex-derivatives","ETHF0:USTF0",1727338862377,2.37000098,2628.2,2628.1,1.29866225]
["bitfinex-derivatives","ETHF0:USTF0",1727338863477,2.67440098,2628.2,2628.1,0.99425225]
["bitfinex-derivatives","ETHF0:USTF0",1727338863684,2.67440098,2628.2,2628.0,1.29867225]
["bitfinex-derivatives","ETHF0:USTF0",1727338863872,1.51,2628.1,2628.0,1.29867225]
["bitfinex-derivatives","ETHF0:USTF0",1727338864371,3.50480098,2628.1,2628.0,1.29867225]
["bitfinex-derivatives","ETHF0:USTF0",1727338864572,1.51,2628.1,2628.0,2.56339353]
["bitfinex-derivatives","ETHF0:USTF0",1727338865070,3.50480098,2628.1,2628.0,1.29867225]
["bitfinex-derivatives","ETHF0:USTF0",1727338866585,3.00811918,2628.1,2628.0,3.05305259]
["bitfinex-derivatives","ETHF0:USTF0",1727338866788,3.00811918,2628.1,2628.0,3.05290193]
["bitfinex-derivatives","ETHF0:USTF0",1727338867679,1.49811918,2628.1,2628.0,3.05290193]
["bitfinex-derivatives","ETHF0:USTF0",1727338871584,1.49811918,2628.1,2628.0,1.78818109]
["bitfinex-derivatives","ETHF0:USTF0",1727338871777,1.49811918,2628.1,2628.0,3.05312291]
["bitfinex-derivatives","ETHF0:USTF0",1727338872579,1.49811918,2628.1,2628.0,14.33995502]
["bitfinex-derivatives","ETHF0:USTF0",1727338872978,1.49811918,2628.1,2628.0,23.61499325]
["bitfinex-derivatives","ETHF0:USTF0",1727338873195,1.49811918,2628.1,2628.0,22.13123216]
["bitfinex-derivatives","ETHF0:USTF0",1727338873393,1.99480098,2628.3,2628.2,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1727338873590,2.49124873,2628.4,2628.3,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1727338873792,7.15678902,2629.1,2628.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727338874291,0.30432,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727338874495,8.36248902,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727338874681,8.66679902,2629.1,2628.8,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727338874989,0.30431,2629.0,2628.8,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727338875193,8.36248902,2629.1,2628.9,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727338875589,8.36248902,2629.1,2628.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338875784,8.36248902,2629.1,2629.0,13.0683436]
["bitfinex-derivatives","ETHF0:USTF0",1727338875785,2.49618902,2629.1,2629.0,13.0683436]
["bitfinex-derivatives","ETHF0:USTF0",1727338876191,2.49618902,2629.1,2629.0,14.82611]
["bitfinex-derivatives","ETHF0:USTF0",1727338876496,1.88958902,2629.1,2629.0,22.8723436]
["bitfinex-derivatives","ETHF0:USTF0",1727338876793,1.88958902,2629.1,2629.0,23.6331236]
["bitfinex-derivatives","ETHF0:USTF0",1727338876997,2.99542682,2629.4,2629.0,23.6331236]
["bitfinex-derivatives","ETHF0:USTF0",1727338876998,2.99542682,2629.4,2629.3,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727338877179,2.99542682,2629.4,2629.3,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1727338877384,2.99542682,2629.4,2629.3,16.92093649]
["bitfinex-derivatives","ETHF0:USTF0",1727338880696,3.49466462,2629.5,2629.3,8.39993649]
["bitfinex-derivatives","ETHF0:USTF0",1727338880893,0.3704,2629.7,2629.3,8.39993649]
["bitfinex-derivatives","ETHF0:USTF0",1727338881198,0.3704,2629.7,2629.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727338882192,0.67463,2629.7,2629.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727338882586,0.3704,2629.7,2629.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727338883201,0.67463,2629.7,2629.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727338883793,0.3704,2629.7,2629.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727338883995,0.3704,2629.7,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338884492,0.67463,2629.7,2629.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727338884687,0.3704,2629.7,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338884899,0.3704,2629.7,2629.4,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338885200,0.3704,2629.7,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338885998,0.67463,2629.7,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338886199,0.3704,2629.7,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338887092,0.67463,2629.7,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338887493,0.3704,2629.7,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727338888409,4.7178,2629.6,2629.3,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727338888707,4.7178,2629.6,2629.4,8.15904839]
["bitfinex-derivatives","ETHF0:USTF0",1727338888708,5.02204,2629.6,2629.4,8.15904839]
["bitfinex-derivatives","ETHF0:USTF0",1727338888905,0.30425,2629.5,2629.4,8.15904839]
["bitfinex-derivatives","ETHF0:USTF0",1727338889098,0.30425,2629.5,2629.0,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1727338889291,0.3838,2629.4,2629.3,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727338889607,0.3838,2629.4,2629.3,8.19629105]
["bitfinex-derivatives","ETHF0:USTF0",1727338890104,0.3838,2629.4,2629.3,7.89202105]
["bitfinex-derivatives","ETHF0:USTF0",1727338890521,0.3838,2629.4,2629.3,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727338890898,0.3838,2629.4,2629.3,8.30307802]
["bitfinex-derivatives","ETHF0:USTF0",1727338893005,0.3704,2629.7,2629.6,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727338893308,0.7353,2629.7,2629.6,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727338893694,0.3704,2629.7,2629.6,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727338897113,0.3704,2629.7,2629.6,1.81424]
["bitfinex-derivatives","ETHF0:USTF0",1727338897303,0.3704,2629.7,2629.6,5.61664]
["bitfinex-derivatives","ETHF0:USTF0",1727338910416,0.3704,2629.7,2629.6,13.45314854]
["bitfinex-derivatives","ETHF0:USTF0",1727338910917,0.3704,2629.7,2629.6,9.65074854]
["bitfinex-derivatives","ETHF0:USTF0",1727338911118,0.3704,2629.7,2629.6,13.45314854]
["bitfinex-derivatives","ETHF0:USTF0",1727338913110,0.3704,2629.7,2629.6,9.65074854]
["bitfinex-derivatives","ETHF0:USTF0",1727338913312,2.18463,2629.7,2629.6,7.83650854]
["bitfinex-derivatives","ETHF0:USTF0",1727338913511,0.30426,2629.5,2629.2,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727338913716,0.4015,2629.4,2629.2,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727338913915,0.7696,2629.4,2629.2,8.23835429]
["bitfinex-derivatives","ETHF0:USTF0",1727338914114,0.7696,2629.4,2629.2,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727338914919,0.30429,2629.3,2629.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727338915121,0.3861,2629.2,2629.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727338915537,0.3861,2629.2,2629.1,8.09891082]
["bitfinex-derivatives","ETHF0:USTF0",1727338930735,0.3861,2629.2,2629.1,7.79461082]
["bitfinex-derivatives","ETHF0:USTF0",1727338930932,0.3861,2629.2,2628.9,0.98828398]
["bitfinex-derivatives","ETHF0:USTF0",1727338930933,0.30431,2629.1,2628.9,0.98828398]
["bitfinex-derivatives","ETHF0:USTF0",1727338931143,0.3778,2629.0,2628.8,0.98828398]
["bitfinex-derivatives","ETHF0:USTF0",1727338931339,0.7598,2629.0,2628.8,1.29261398]
["bitfinex-derivatives","ETHF0:USTF0",1727338931635,0.7598,2629.0,2628.9,8.0884578]
["bitfinex-derivatives","ETHF0:USTF0",1727338931936,1.06411,2629.0,2628.7,9.11917014]
["bitfinex-derivatives","ETHF0:USTF0",1727338932140,0.30433,2628.9,2628.7,9.42351014]
["bitfinex-derivatives","ETHF0:USTF0",1727338932339,0.3766,2628.8,2628.7,1.29262398]
["bitfinex-derivatives","ETHF0:USTF0",1727338932730,0.3766,2628.8,2628.7,8.0667034]
["bitfinex-derivatives","ETHF0:USTF0",1727338935140,0.68094,2628.8,2628.7,7.7623634]
["bitfinex-derivatives","ETHF0:USTF0",1727338935340,0.3766,2628.8,2628.7,7.7623634]
["bitfinex-derivatives","ETHF0:USTF0",1727338935554,0.3766,2628.8,2628.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727338935738,0.3766,2628.8,2628.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727338935739,1.8866,2628.8,2628.6,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727338935945,10.04356,2628.7,2628.6,7.4148191]
["bitfinex-derivatives","ETHF0:USTF0",1727338936246,15.00183841,2628.7,2627.9,0.47183045]
["bitfinex-derivatives","ETHF0:USTF0",1727338936447,1.81438,2628.5,2627.9,1.98183045]
["bitfinex-derivatives","ETHF0:USTF0",1727338936740,4.70034784,2628.7,2628.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727338936940,4.7178,2628.7,2628.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727338937134,0.30438,2628.5,2628.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727338937834,1.81438,2628.5,2628.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1727338938436,0.30439,2628.4,2628.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727338938843,0.3044,2628.3,2628.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727338939038,1.51,2628.3,2627.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727338939239,1.51,2628.3,2628.0,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338939240,1.43492,2628.2,2628.0,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338939533,1.1305,2628.2,2628.0,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338939741,1.1305,2628.2,2628.1,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338940635,1.1305,2628.2,2628.1,8.277673]
["bitfinex-derivatives","ETHF0:USTF0",1727338940830,1.1305,2628.2,2628.1,7.973243]
["bitfinex-derivatives","ETHF0:USTF0",1727338941033,0.7654,2628.2,2628.1,8.277683]
["bitfinex-derivatives","ETHF0:USTF0",1727338941333,3.51221,2628.4,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338941535,4.27851,2628.4,2628.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727338941736,4.27851,2628.4,2628.1,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1727338941737,0.30442,2628.3,2628.1,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1727338942039,0.30443,2628.2,2628.1,8.07774055]
["bitfinex-derivatives","ETHF0:USTF0",1727338942436,1.81443,2628.2,2628.1,8.07774055]
["bitfinex-derivatives","ETHF0:USTF0",1727338942641,0.30445,2628.0,2627.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727338943033,0.30445,2628.0,2627.9,8.2283239]
["bitfinex-derivatives","ETHF0:USTF0",1727338943433,0.70245,2628.1,2627.9,8.2283239]
["bitfinex-derivatives","ETHF0:USTF0",1727338943635,0.30445,2628.0,2627.9,8.2283239]
["bitfinex-derivatives","ETHF0:USTF0",1727338944242,0.70245,2628.1,2627.9,8.2283239]
["bitfinex-derivatives","ETHF0:USTF0",1727338944535,0.30448,2627.8,2627.7,0.99054264]
["bitfinex-derivatives","ETHF0:USTF0",1727338944743,1.81448,2627.8,2627.7,0.99054264]
["bitfinex-derivatives","ETHF0:USTF0",1727338944939,5.62008,2627.8,2627.7,0.99054264]
["bitfinex-derivatives","ETHF0:USTF0",1727338946350,14.14128,2627.8,2627.7,0.99054264]
["bitfinex-derivatives","ETHF0:USTF0",1727338947651,13.38008,2627.8,2627.7,0.99054264]
["bitfinex-derivatives","ETHF0:USTF0",1727338950438,0.3045,2627.7,2627.2,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1727338950639,3.6029,2627.6,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727338950836,0.4032,2627.5,2627.4,7.9012618]
["bitfinex-derivatives","ETHF0:USTF0",1727338951046,0.4032,2627.5,2627.3,8.2057918]
["bitfinex-derivatives","ETHF0:USTF0",1727338951248,0.4032,2627.5,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727338951541,0.4032,2627.5,2627.4,7.9012618]
["bitfinex-derivatives","ETHF0:USTF0",1727338951843,0.4032,2627.5,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727338952241,0.4032,2627.5,2627.4,7.77263021]
["bitfinex-derivatives","ETHF0:USTF0",1727338952442,0.4032,2627.5,2627.2,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1727338952642,0.4032,2627.5,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727338952837,0.4032,2627.5,2627.4,8.01259801]
["bitfinex-derivatives","ETHF0:USTF0",1727338953242,0.4032,2627.5,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727338953540,0.4032,2627.5,2627.4,8.01259801]
["bitfinex-derivatives","ETHF0:USTF0",1727338953947,0.4032,2627.5,2627.3,8.44130922]
["bitfinex-derivatives","ETHF0:USTF0",1727338954242,0.4032,2627.5,2627.4,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727338954646,0.4032,2627.5,2627.3,8.44130922]
["bitfinex-derivatives","ETHF0:USTF0",1727338955149,0.4032,2627.5,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727338955341,0.4032,2627.5,2627.4,8.19282069]
["bitfinex-derivatives","ETHF0:USTF0",1727338955737,0.3993,2627.6,2627.5,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727338956241,4.2049,2627.6,2627.5,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727338956441,7.2858,2628.2,2627.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727338956642,7.2858,2628.2,2627.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727338956643,0.771,2628.1,2627.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727338956847,1.07544,2628.1,2627.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727338957145,0.771,2628.1,2627.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727338957443,1.07544,2628.1,2627.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727338957649,0.771,2628.1,2627.9,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1727338958236,0.771,2628.1,2628.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727338958547,0.771,2628.1,2627.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727338958739,0.771,2628.1,2628.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727338958939,0.771,2628.1,2627.9,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1727338959354,4.56596,2628.0,2627.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1727338959642,4.56596,2628.0,2627.3,8.06905234]
["bitfinex-derivatives","ETHF0:USTF0",1727338959643,3.2078,2627.5,2627.3,8.06905234]
["bitfinex-derivatives","ETHF0:USTF0",1727338959844,1.43693,2627.4,2627.3,8.06905234]
["bitfinex-derivatives","ETHF0:USTF0",1727338960055,1.43693,2627.4,2627.1,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1727338960056,1.43693,2627.4,2627.2,7.93285273]
["bitfinex-derivatives","ETHF0:USTF0",1727338960235,1.43693,2627.4,2627.1,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1727338960435,1.1324,2627.4,2627.2,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727338960639,1.43693,2627.4,2627.2,7.93285273]
["bitfinex-derivatives","ETHF0:USTF0",1727338961550,1.43693,2627.4,2627.2,8.23739273]
["bitfinex-derivatives","ETHF0:USTF0",1727338961843,1.1324,2627.4,2627.2,7.93285273]
["bitfinex-derivatives","ETHF0:USTF0",1727338962057,1.43693,2627.4,2627.2,7.93285273]
["bitfinex-derivatives","ETHF0:USTF0",1727338962345,1.1324,2627.4,2627.2,8.23739273]
["bitfinex-derivatives","ETHF0:USTF0",1727338962543,1.1324,2627.4,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727338962737,1.1324,2627.4,2627.2,7.93285273]
["bitfinex-derivatives","ETHF0:USTF0",1727338962939,1.1324,2627.4,2627.2,8.23739273]
["bitfinex-derivatives","ETHF0:USTF0",1727338963757,0.7398,2627.4,2627.2,7.93285273]
["bitfinex-derivatives","ETHF0:USTF0",1727338963942,0.7398,2627.4,2627.2,8.23738273]
["bitfinex-derivatives","ETHF0:USTF0",1727338964446,0.7398,2627.4,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727338964750,3.2078,2627.5,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727338964959,3.2078,2627.5,2627.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727338965145,3.51231,2627.5,2627.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727338967356,3.51231,2627.5,2627.2,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727338967546,3.51231,2627.5,2627.2,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1727338967743,3.51231,2627.5,2627.2,8.4646423]
["bitfinex-derivatives","ETHF0:USTF0",1727338967744,0.30453,2627.3,2627.2,8.4646423]
["bitfinex-derivatives","ETHF0:USTF0",1727338967948,3.51232,2627.5,2627.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727338968150,3.51232,2627.5,2627.2,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1727338968455,3.51232,2627.5,2627.2,8.79834171]
["bitfinex-derivatives","ETHF0:USTF0",1727338969452,0.30452,2627.4,2627.2,8.79834171]
["bitfinex-derivatives","ETHF0:USTF0",1727338969749,0.30453,2627.4,2627.2,8.49380171]
["bitfinex-derivatives","ETHF0:USTF0",1727338969957,3.2078,2627.5,2627.2,8.49380171]
["bitfinex-derivatives","ETHF0:USTF0",1727338970252,3.51232,2627.5,2627.2,8.79834171]
["bitfinex-derivatives","ETHF0:USTF0",1727338970452,0.30452,2627.4,2627.2,8.49380171]
["bitfinex-derivatives","ETHF0:USTF0",1727338971444,0.30453,2627.4,2627.2,8.49380171]
["bitfinex-derivatives","ETHF0:USTF0",1727338971658,3.2078,2627.5,2627.2,8.49380171]
["bitfinex-derivatives","ETHF0:USTF0",1727338971847,0.30453,2627.4,2627.2,8.49380171]
["bitfinex-derivatives","ETHF0:USTF0",1727338972453,3.51233,2627.4,2627.2,8.49380171]
["bitfinex-derivatives","ETHF0:USTF0",1727338972652,3.51233,2627.4,2627.2,8.79835171]
["bitfinex-derivatives","ETHF0:USTF0",1727338972953,3.2078,2627.4,2627.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727338975942,0.3045,2627.6,2627.4,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727338976154,0.3045,2627.6,2627.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727338976354,3.5724,2627.7,2627.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727338976553,3.87689,2627.7,2627.5,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1727338976754,3.5724,2627.7,2627.5,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1727338976956,3.87689,2627.7,2627.5,0.70271]
["bitfinex-derivatives","ETHF0:USTF0",1727338977153,0.3045,2627.6,2627.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727338977346,3.5724,2627.7,2627.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727338977546,0.3045,2627.6,2627.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727338977754,3.5724,2627.7,2627.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727338977951,0.3045,2627.6,2627.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727338978449,0.3045,2627.6,2627.3,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1727338978450,4.11011,2627.6,2627.3,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1727338978653,0.30451,2627.6,2627.3,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1727338979655,3.2078,2627.5,2627.3,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1727338980057,0.30451,2627.6,2627.3,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1727338980257,3.2078,2627.5,2627.3,0.70273]
["bitfinex-derivatives","ETHF0:USTF0",1727338981658,3.316,2627.5,2627.3,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1727338982064,0.1082,2627.5,2627.4,8.41108246]
["bitfinex-derivatives","ETHF0:USTF0",1727338982255,1.49228544,2628.0,2627.6,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727338982556,4.70008544,2628.2,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338982758,3.2078,2628.2,2628.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727338983357,3.2078,2628.2,2627.5,1.98108528]
["bitfinex-derivatives","ETHF0:USTF0",1727338983358,0.30448,2627.8,2627.5,0.99054264]
["bitfinex-derivatives","ETHF0:USTF0",1727338983562,0.30448,2627.8,2627.4,1.48581396]
["bitfinex-derivatives","ETHF0:USTF0",1727338983563,3.5923,2627.7,2627.4,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1727338983760,3.5923,2627.7,2627.6,7.95712103]
["bitfinex-derivatives","ETHF0:USTF0",1727338984061,3.9695,2627.7,2627.5,7.90696253]
["bitfinex-derivatives","ETHF0:USTF0",1727338984262,3.9695,2627.7,2627.6,7.90696253]
["bitfinex-derivatives","ETHF0:USTF0",1727338984664,3.9695,2627.7,2627.5,7.90696253]
["bitfinex-derivatives","ETHF0:USTF0",1727338984860,3.9695,2627.7,2627.6,7.82445905]
["bitfinex-derivatives","ETHF0:USTF0",1727338985257,3.9695,2627.7,2627.5,8.12896905]
["bitfinex-derivatives","ETHF0:USTF0",1727338985464,3.9695,2627.7,2627.6,7.82445905]
["bitfinex-derivatives","ETHF0:USTF0",1727338985764,3.9695,2627.7,2627.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727338985959,3.9695,2627.7,2627.6,8.14865302]
["bitfinex-derivatives","ETHF0:USTF0",1727338986858,11.34959,2627.7,2627.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727338987056,0.7057,2627.6,2627.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727338987366,2.20024855,2627.6,2627.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727338988360,0.7057,2627.6,2627.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727338988657,1.89697656,2627.6,2627.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727338988861,2.20147656,2627.6,2627.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727338989365,0.7057,2627.6,2627.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727338990252,2.69541392,2627.6,2627.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727338993266,2.69541392,2627.6,2627.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727338993670,2.69541392,2627.6,2627.5,7.97795152]
["bitfinex-derivatives","ETHF0:USTF0",1727338994569,0.30452,2627.4,2627.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727338994863,4.70443881,2627.4,2627.3,8.33468409]
["bitfinex-derivatives","ETHF0:USTF0",1727338995063,4.70443881,2627.4,2627.3,8.63921409]
["bitfinex-derivatives","ETHF0:USTF0",1727338995984,1.49663881,2627.5,2627.3,8.63921409]
["bitfinex-derivatives","ETHF0:USTF0",1727338996170,1.80114881,2627.5,2627.3,8.33468409]
["bitfinex-derivatives","ETHF0:USTF0",1727338996468,1.49663881,2627.4,2627.3,8.33468409]
["bitfinex-derivatives","ETHF0:USTF0",1727338997863,1.80114881,2627.5,2627.3,8.33468409]
["bitfinex-derivatives","ETHF0:USTF0",1727338998064,1.49663881,2627.4,2627.3,8.33468409]
["bitfinex-derivatives","ETHF0:USTF0",1727338998666,5.00895881,2627.5,2627.3,8.33468409]
["bitfinex-derivatives","ETHF0:USTF0",1727338999077,1.49663881,2627.4,2627.3,8.33468409]
["bitfinex-derivatives","ETHF0:USTF0",1727338999377,1.49663881,2627.5,2627.4,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727338999673,1.49663881,2627.5,2627.4,8.28177754]
["bitfinex-derivatives","ETHF0:USTF0",1727339000471,1.49663881,2627.5,2627.4,7.97725754]
["bitfinex-derivatives","ETHF0:USTF0",1727339001081,2.16634881,2627.5,2627.4,7.97725754]
["bitfinex-derivatives","ETHF0:USTF0",1727339002566,3.87751,2627.5,2627.4,7.97725754]
["bitfinex-derivatives","ETHF0:USTF0",1727339002978,5.37420353,2627.5,2627.4,7.97725754]
["bitfinex-derivatives","ETHF0:USTF0",1727339003181,0.30452,2627.4,2627.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727339003384,1.80145555,2627.4,2627.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727339003572,1.80145555,2627.4,2627.3,8.2472826]
["bitfinex-derivatives","ETHF0:USTF0",1727339005178,0.30452,2627.4,2627.3,8.2472826]
["bitfinex-derivatives","ETHF0:USTF0",1727339005474,1.8023301,2627.4,2627.3,9.23782524]
["bitfinex-derivatives","ETHF0:USTF0",1727339006776,1.80237576,2627.4,2627.3,9.23782524]
["bitfinex-derivatives","ETHF0:USTF0",1727339007279,0.30452,2627.4,2627.3,8.2472826]
["bitfinex-derivatives","ETHF0:USTF0",1727339009581,0.30452,2627.4,2627.3,9.23782524]
["bitfinex-derivatives","ETHF0:USTF0",1727339009782,0.30452,2627.4,2627.3,8.2472826]
["bitfinex-derivatives","ETHF0:USTF0",1727339010182,3.2078,2627.4,2627.3,9.23782524]
["bitfinex-derivatives","ETHF0:USTF0",1727339011109,3.51232,2627.4,2627.3,9.23782524]
["bitfinex-derivatives","ETHF0:USTF0",1727339012115,3.2078,2627.4,2627.3,9.23782524]
["bitfinex-derivatives","ETHF0:USTF0",1727339013012,3.316,2627.4,2627.3,9.23782524]
["bitfinex-derivatives","ETHF0:USTF0",1727339013404,4.81394565,2627.4,2627.3,9.23782524]
["bitfinex-derivatives","ETHF0:USTF0",1727339013611,0.1082,2627.4,2627.3,9.23782524]
["bitfinex-derivatives","ETHF0:USTF0",1727339013913,1.60620165,2627.4,2627.3,9.23782524]
["bitfinex-derivatives","ETHF0:USTF0",1727339015009,1.60620165,2627.4,2627.3,1.36854264]
["bitfinex-derivatives","ETHF0:USTF0",1727339015417,1.60620165,2627.4,2627.3,1.67305264]
["bitfinex-derivatives","ETHF0:USTF0",1727339015714,1.60620165,2627.4,2627.3,1.36854264]
["bitfinex-derivatives","ETHF0:USTF0",1727339018311,0.87123933,2627.6,2627.4,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1727339018513,4.47685632,2628.2,2627.5,10.80800997]
["bitfinex-derivatives","ETHF0:USTF0",1727339018730,2.98457088,2628.5,2628.0,0.99415496]
["bitfinex-derivatives","ETHF0:USTF0",1727339018731,4.47685632,2628.3,2628.0,0.99415496]
["bitfinex-derivatives","ETHF0:USTF0",1727339018916,1.98971392,2628.3,2628.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727339019117,1.98971392,2628.3,2628.1,1.29856496]
["bitfinex-derivatives","ETHF0:USTF0",1727339019309,1.98971392,2628.4,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727339019710,1.98971392,2628.4,2628.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727339020021,1.98971392,2628.4,2628.2,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727339020216,1.98971392,2628.4,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727339020419,3.87361392,2628.5,2628.0,2.50415496]
["bitfinex-derivatives","ETHF0:USTF0",1727339020613,3.87361392,2628.5,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727339021211,4.17798392,2628.5,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727339021410,4.17798392,2628.5,2628.1,0.66871]
["bitfinex-derivatives","ETHF0:USTF0",1727339021724,4.17798392,2628.5,2628.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727339021912,4.17798392,2628.5,2628.1,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1727339022423,0.67827,2628.5,2628.1,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1727339023921,0.3739,2628.5,2628.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727339024320,0.3739,2628.5,2628.1,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1727339024823,0.3739,2628.5,2628.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727339025020,0.67828,2628.5,2628.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727339025214,0.67828,2628.5,2628.1,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1727339026621,0.67828,2628.5,2628.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727339027215,0.3739,2628.5,2628.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727339027417,0.3739,2628.5,2628.1,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1727339027620,0.67827,2628.5,2628.1,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1727339027930,3.2078,2628.3,2628.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727339028522,3.2078,2628.3,2628.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727339028723,3.2078,2628.3,2628.1,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1727339029540,3.2078,2628.3,2628.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727339029822,3.2078,2628.3,2628.1,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1727339030219,3.2078,2628.3,2628.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727339030420,3.2078,2628.3,2628.1,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1727339031525,3.2078,2628.3,2628.2,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727339031723,3.2078,2628.3,2628.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1727339032827,3.2078,2628.3,2628.2,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727339034231,3.2078,2628.3,2628.2,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1727339034527,3.2078,2628.3,2628.2,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727339035232,5.19751392,2629.4,2629.0,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727339035424,0.69868,2629.3,2629.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339035624,0.30429,2629.2,2629.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339035819,0.3944,2629.3,2629.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339036032,0.30429,2629.2,2629.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339036533,0.3944,2629.3,2629.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339036534,3.2078,2629.1,2629.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339040031,3.6013,2629.1,2628.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339040330,0.3816,2629.0,2628.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339040533,0.3877,2628.9,2628.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339042030,0.30434,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727339042229,0.3935,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727339042536,0.69784,2628.7,2628.6,8.04352853]
["bitfinex-derivatives","ETHF0:USTF0",1727339042932,0.3935,2628.7,2628.6,8.04352853]
["bitfinex-derivatives","ETHF0:USTF0",1727339043134,0.69784,2628.7,2628.6,8.04352853]
["bitfinex-derivatives","ETHF0:USTF0",1727339043335,0.3935,2628.7,2628.6,8.04352853]
["bitfinex-derivatives","ETHF0:USTF0",1727339043833,0.69784,2628.7,2628.6,8.04352853]
["bitfinex-derivatives","ETHF0:USTF0",1727339044834,0.3935,2628.7,2628.6,8.04352853]
["bitfinex-derivatives","ETHF0:USTF0",1727339045031,0.69203,2628.9,2628.6,11.61788853]
["bitfinex-derivatives","ETHF0:USTF0",1727339045235,0.69203,2628.9,2628.8,3.57433]
["bitfinex-derivatives","ETHF0:USTF0",1727339045236,0.3877,2628.9,2628.8,3.57433]
["bitfinex-derivatives","ETHF0:USTF0",1727339046139,3.2078,2629.1,2629.0,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727339046328,0.67518,2629.3,2629.0,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1727339046523,0.67518,2629.3,2629.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727339047438,0.3709,2629.3,2629.0,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1727339048331,0.3709,2629.3,2629.1,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727339048940,0.3709,2629.3,2629.0,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1727339049329,0.67518,2629.3,2629.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339049730,0.67518,2629.3,2628.9,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727339049929,0.30429,2629.2,2628.8,3.57433]
["bitfinex-derivatives","ETHF0:USTF0",1727339050130,3.2078,2629.1,2628.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339050329,0.3687,2629.0,2628.6,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1727339050533,0.30432,2628.9,2628.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339050734,0.3758,2628.8,2628.7,8.1551675]
["bitfinex-derivatives","ETHF0:USTF0",1727339053830,0.3758,2628.8,2628.7,8.4595075]
["bitfinex-derivatives","ETHF0:USTF0",1727339054239,0.68014,2628.8,2628.5,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727339054836,0.30435,2628.7,2628.4,0.69377]
["bitfinex-derivatives","ETHF0:USTF0",1727339055141,0.3689,2628.6,2628.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727339055435,0.3689,2628.6,2628.4,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727339056257,0.3689,2628.6,2628.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727339056429,0.3689,2628.6,2628.4,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727339056839,0.3689,2628.6,2628.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727339057038,0.3689,2628.6,2628.4,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727339057436,0.4032,2628.5,2628.4,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727339062132,0.4032,2628.5,2628.3,3.51218]
["bitfinex-derivatives","ETHF0:USTF0",1727339062440,0.4032,2628.5,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339063443,0.4032,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727339064040,0.3798,2628.4,2628.3,3.51219]
["bitfinex-derivatives","ETHF0:USTF0",1727339064247,0.3798,2628.4,2628.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727339073041,0.4032,2628.5,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339073252,0.4032,2628.5,2628.4,3.57438]
["bitfinex-derivatives","ETHF0:USTF0",1727339073449,3.2078,2628.7,2628.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727339073651,0.3859,2628.7,2628.6,3.57436]
["bitfinex-derivatives","ETHF0:USTF0",1727339073946,0.7872,2628.8,2628.6,3.57435]
["bitfinex-derivatives","ETHF0:USTF0",1727339075350,1.09153,2628.8,2628.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339075551,1.09153,2628.8,2628.6,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1727339077652,1.09153,2628.8,2628.5,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727339077849,3.2078,2628.7,2628.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339078058,3.2078,2628.7,2628.3,0.98950392]
["bitfinex-derivatives","ETHF0:USTF0",1727339078059,0.3709,2628.6,2628.3,0.98950392]
["bitfinex-derivatives","ETHF0:USTF0",1727339078241,0.3709,2628.6,2628.2,4.56389392]
["bitfinex-derivatives","ETHF0:USTF0",1727339078242,0.30437,2628.5,2628.2,4.56389392]
["bitfinex-derivatives","ETHF0:USTF0",1727339078454,0.67526,2628.6,2628.4,7.8657524]
["bitfinex-derivatives","ETHF0:USTF0",1727339078651,0.67526,2628.6,2628.3,8.1701424]
["bitfinex-derivatives","ETHF0:USTF0",1727339079054,0.67526,2628.6,2628.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727339079249,0.30437,2628.5,2628.2,0.98950392]
["bitfinex-derivatives","ETHF0:USTF0",1727339079552,0.30439,2628.3,2628.1,2.49950392]
["bitfinex-derivatives","ETHF0:USTF0",1727339079760,0.30439,2628.3,2628.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339080345,0.7605,2628.4,2628.0,1.68922392]
["bitfinex-derivatives","ETHF0:USTF0",1727339080849,1.06489,2628.4,2628.1,8.21334925]
["bitfinex-derivatives","ETHF0:USTF0",1727339081657,0.30439,2628.3,2628.1,7.90893925]
["bitfinex-derivatives","ETHF0:USTF0",1727339082361,1.06489,2628.4,2628.1,8.21334925]
["bitfinex-derivatives","ETHF0:USTF0",1727339083559,4.27269,2628.4,2628.1,8.21334925]
["bitfinex-derivatives","ETHF0:USTF0",1727339083855,0.30444,2627.9,2627.8,0.98950392]
["bitfinex-derivatives","ETHF0:USTF0",1727339084055,0.30446,2627.8,2627.5,0.98950392]
["bitfinex-derivatives","ETHF0:USTF0",1727339084256,1.47476,2627.8,2627.4,1.67869392]
["bitfinex-derivatives","ETHF0:USTF0",1727339084458,1.47476,2627.8,2627.5,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727339085155,1.1703,2627.8,2627.4,1.37420392]
["bitfinex-derivatives","ETHF0:USTF0",1727339085660,1.1703,2627.8,2627.5,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727339085861,1.1703,2627.8,2627.5,3.57448]
["bitfinex-derivatives","ETHF0:USTF0",1727339087160,1.1703,2627.8,2627.6,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727339088155,1.1703,2627.8,2627.5,3.57448]
["bitfinex-derivatives","ETHF0:USTF0",1727339088662,0.30448,2627.6,2627.3,6.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727339088965,0.30448,2627.6,2627.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727339089461,0.30448,2627.6,2627.3,6.78231]
["bitfinex-derivatives","ETHF0:USTF0",1727339090059,0.30449,2627.5,2627.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727339090256,0.3818,2627.4,2627.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727339090465,0.7489,2627.4,2627.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727339090765,0.7489,2627.4,2627.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339090766,1.0534,2627.4,2627.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339090971,0.67351,2627.3,2627.1,3.57453]
["bitfinex-derivatives","ETHF0:USTF0",1727339091463,0.369,2627.3,2627.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727339092165,0.3671,2627.4,2627.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727339092364,0.67348,2627.6,2627.4,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1727339092576,0.67348,2627.6,2626.8,2.25263244]
["bitfinex-derivatives","ETHF0:USTF0",1727339092577,0.76136,2627.0,2626.7,0.38270392]
["bitfinex-derivatives","ETHF0:USTF0",1727339092758,10.3542,2627.5,2626.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727339092759,1.98971392,2627.4,2626.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727339093060,3.2078,2627.3,2627.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727339093565,3.2078,2627.3,2627.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727339093566,0.30453,2627.2,2627.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727339093771,0.30453,2627.1,2627.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727339096567,0.30453,2627.1,2626.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727339096772,0.3764,2627.0,2626.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727339098169,3.88874,2627.0,2626.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727339099363,3.5842,2627.0,2626.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727339101773,3.88874,2627.0,2626.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727339102267,0.68094,2627.0,2626.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727339104067,0.68094,2627.0,2626.3,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727339104068,0.76139,2626.9,2626.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727339104268,3.2078,2626.5,2626.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727339104465,0.30461,2626.4,2626.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727339104669,0.67341,2626.4,2626.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727339104968,0.3688,2626.4,2626.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727339105474,0.67341,2626.4,2626.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727339107272,0.78161,2626.4,2626.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727339107662,0.477,2626.4,2626.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727339107863,0.78161,2626.4,2626.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727339109064,0.477,2626.4,2626.2,8.20651374]
["bitfinex-derivatives","ETHF0:USTF0",1727339109377,1.15621,2626.4,2626.2,8.14674374]
["bitfinex-derivatives","ETHF0:USTF0",1727339109565,0.30462,2626.3,2626.2,7.84211374]
["bitfinex-derivatives","ETHF0:USTF0",1727339109766,0.8516,2626.4,2626.2,8.14674374]
["bitfinex-derivatives","ETHF0:USTF0",1727339109969,0.8516,2626.4,2626.2,7.84211374]
["bitfinex-derivatives","ETHF0:USTF0",1727339110270,0.8516,2626.4,2625.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727339110271,0.8516,2626.4,2626.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339110468,0.30464,2626.2,2626.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339110674,0.30464,2626.2,2626.0,8.14932441]
["bitfinex-derivatives","ETHF0:USTF0",1727339110973,0.30463,2626.3,2626.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1727339111175,1.2557,2626.4,2626.0,7.84466441]
["bitfinex-derivatives","ETHF0:USTF0",1727339111471,3.51244,2626.1,2626.0,7.84466441]
["bitfinex-derivatives","ETHF0:USTF0",1727339111673,3.2078,2626.1,2626.0,8.14932441]
["bitfinex-derivatives","ETHF0:USTF0",1727339111867,4.0594,2626.4,2626.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1727339112069,4.36401,2626.4,2626.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1727339112273,4.0594,2626.4,2626.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1727339112573,4.0594,2626.4,2626.3,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727339113182,4.0594,2626.4,2626.2,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727339113469,4.0594,2626.4,2626.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727339113875,4.0594,2626.4,2626.3,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1727339114677,3.316,2626.4,2626.3,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1727339114972,0.1082,2626.4,2626.3,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1727339115776,0.1082,2626.4,2626.3,4.50192]
["bitfinex-derivatives","ETHF0:USTF0",1727339116074,3.2078,2626.8,2626.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1727339116479,3.2078,2626.8,2626.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727339116867,3.51236,2626.8,2626.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727339117075,3.2078,2626.8,2626.6,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727339118879,3.51236,2626.8,2626.4,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727339119078,3.51236,2626.8,2626.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727339119268,3.2078,2626.8,2626.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727339119907,3.51237,2626.8,2626.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727339120074,3.2078,2626.9,2626.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727339120270,3.51236,2626.9,2626.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727339120675,0.30456,2626.8,2626.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727339120883,0.30456,2626.8,2626.5,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1727339121078,3.2078,2626.6,2626.5,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1727339121577,0.30457,2626.8,2626.5,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1727339121779,3.2078,2626.9,2626.5,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1727339121982,3.2078,2626.6,2626.5,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1727339122384,0.70307,2626.8,2626.5,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1727339122683,3.2078,2626.6,2626.5,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1727339124080,3.2078,2626.6,2626.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727339124280,3.51239,2626.6,2626.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727339124476,6.8447,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727339124777,6.8447,2626.6,2626.1,8.74631467]
["bitfinex-derivatives","ETHF0:USTF0",1727339124778,0.30463,2626.2,2626.1,8.74631467]
["bitfinex-derivatives","ETHF0:USTF0",1727339125078,0.30463,2626.2,2626.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727339125079,0.30465,2626.1,2625.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339125278,0.30466,2626.0,2625.8,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727339125684,0.30466,2626.0,2625.8,9.33210865]
["bitfinex-derivatives","ETHF0:USTF0",1727339126473,3.87945,2626.1,2625.8,9.33210865]
["bitfinex-derivatives","ETHF0:USTF0",1727339126678,0.30466,2626.0,2625.8,9.02742865]
["bitfinex-derivatives","ETHF0:USTF0",1727339127580,0.30466,2626.0,2625.8,9.33210865]
["bitfinex-derivatives","ETHF0:USTF0",1727339128184,3.87945,2626.1,2625.8,9.33210865]
["bitfinex-derivatives","ETHF0:USTF0",1727339129791,0.30466,2626.0,2625.8,9.02742865]
["bitfinex-derivatives","ETHF0:USTF0",1727339130286,4.26145,2626.1,2625.8,9.33210865]
["bitfinex-derivatives","ETHF0:USTF0",1727339131185,3.9568,2626.1,2625.8,9.33210865]
["bitfinex-derivatives","ETHF0:USTF0",1727339131383,4.26145,2626.1,2625.8,9.33210865]
["bitfinex-derivatives","ETHF0:USTF0",1727339132089,3.9568,2626.1,2625.8,9.33210865]
["bitfinex-derivatives","ETHF0:USTF0",1727339132284,0.30466,2626.0,2625.8,8.21992865]
["bitfinex-derivatives","ETHF0:USTF0",1727339132489,0.30468,2625.8,2625.7,1.49123244]
["bitfinex-derivatives","ETHF0:USTF0",1727339132792,6.78248,2625.8,2625.7,1.49123244]
["bitfinex-derivatives","ETHF0:USTF0",1727339133086,10.59128,2625.8,2625.7,1.49123244]
["bitfinex-derivatives","ETHF0:USTF0",1727339134695,10.2866,2625.8,2625.4,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1727339134885,10.2866,2625.8,2625.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727339134886,0.3911,2625.7,2625.3,1.07863]
["bitfinex-derivatives","ETHF0:USTF0",1727339135087,0.3911,2625.7,2625.4,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1727339135286,0.3911,2625.7,2625.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727339135487,0.3911,2625.7,2625.4,8.07946638]
["bitfinex-derivatives","ETHF0:USTF0",1727339135681,0.3911,2625.7,2625.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727339135883,0.3911,2625.7,2625.4,8.07946638]
["bitfinex-derivatives","ETHF0:USTF0",1727339136308,0.7566,2625.7,2625.4,8.07946638]
["bitfinex-derivatives","ETHF0:USTF0",1727339136588,1.0613,2625.7,2625.4,7.77474638]
["bitfinex-derivatives","ETHF0:USTF0",1727339137295,0.7566,2625.7,2625.4,7.77474638]
["bitfinex-derivatives","ETHF0:USTF0",1727339137883,1.06129,2625.7,2625.4,7.77474638]
["bitfinex-derivatives","ETHF0:USTF0",1727339138181,1.1592,2625.7,2625.4,7.77474638]
["bitfinex-derivatives","ETHF0:USTF0",1727339138583,3.2078,2625.5,2625.4,7.77474638]
["bitfinex-derivatives","ETHF0:USTF0",1727339139893,1.4639,2625.7,2625.4,7.77474638]
["bitfinex-derivatives","ETHF0:USTF0",1727339142085,1.1592,2625.7,2625.4,8.07946638]
["bitfinex-derivatives","ETHF0:USTF0",1727339142486,1.1592,2625.7,2625.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727339142891,0.7566,2625.7,2625.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727339143093,0.7566,2625.7,2625.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727339143794,3.2078,2625.8,2625.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1727339143990,3.2078,2625.8,2625.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727339144204,3.2078,2625.8,2625.7,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1727339144392,0.3686,2625.9,2625.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727339144794,0.3686,2625.9,2625.7,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1727339144994,0.3686,2625.9,2625.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727339147306,0.3686,2625.9,2625.7,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1727339147499,0.3686,2625.9,2625.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1727339148100,0.1082,2626.1,2625.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339148299,0.1082,2626.1,2626.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727339149418,0.1082,2626.1,2625.7,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1727339149419,0.41284,2626.1,2625.7,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1727339149609,0.41285,2626.1,2625.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727339150919,0.30465,2626.1,2625.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727339151620,3.2078,2625.9,2625.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727339151818,3.51248,2625.9,2625.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727339152021,0.3665,2625.8,2625.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727339153911,0.67118,2625.8,2625.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727339154218,1.07008,2625.8,2625.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727339154925,1.07008,2625.8,2625.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727339155123,1.07008,2625.8,2625.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727339155419,1.07008,2625.8,2625.6,7.82018129]
["bitfinex-derivatives","ETHF0:USTF0",1727339155608,1.07008,2625.8,2625.4,8.58687022]
["bitfinex-derivatives","ETHF0:USTF0",1727339155815,1.07008,2625.8,2625.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727339156013,0.7654,2625.8,2625.5,8.11808022]
["bitfinex-derivatives","ETHF0:USTF0",1727339156414,1.07008,2625.8,2625.5,8.11808022]
["bitfinex-derivatives","ETHF0:USTF0",1727339157616,1.07009,2625.8,2625.5,7.81337022]
["bitfinex-derivatives","ETHF0:USTF0",1727339157822,1.07009,2625.8,2625.5,8.11808022]
["bitfinex-derivatives","ETHF0:USTF0",1727339158014,1.07009,2625.8,2625.5,7.81337022]
["bitfinex-derivatives","ETHF0:USTF0",1727339159034,1.07009,2625.8,2625.5,8.11808022]
["bitfinex-derivatives","ETHF0:USTF0",1727339159806,3.2078,2625.6,2625.5,7.81337022]
["bitfinex-derivatives","ETHF0:USTF0",1727339160012,3.5125,2625.6,2625.5,7.81337022]
["bitfinex-derivatives","ETHF0:USTF0",1727339160210,3.5125,2625.6,2625.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727339160620,3.2078,2625.6,2625.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727339163023,1.07008,2625.8,2625.5,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727339163518,1.07008,2625.8,2625.4,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1727339163715,0.30469,2625.7,2625.4,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1727339165818,1.07009,2625.8,2625.4,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1727339166316,1.07009,2625.8,2625.4,2.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727339166512,2.75511392,2625.8,2625.4,2.26473244]
["bitfinex-derivatives","ETHF0:USTF0",1727339166718,5.19751392,2625.9,2625.7,1.81469]
["bitfinex-derivatives","ETHF0:USTF0",1727339167026,3.2078,2625.9,2625.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1727339167221,3.2078,2625.9,2625.8,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1727339167522,3.2078,2625.9,2625.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1727339167842,3.2078,2625.9,2625.8,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1727339168830,0.3666,2626.0,2625.8,4.21157795]
["bitfinex-derivatives","ETHF0:USTF0",1727339169126,0.3666,2626.0,2625.8,2.91330244]
["bitfinex-derivatives","ETHF0:USTF0",1727339169427,0.3666,2626.0,2625.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1727339170423,6.26955392,2626.2,2625.8,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1727339171234,5.96491392,2626.2,2625.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727339171429,6.26954392,2626.2,2625.8,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1727339172128,6.26955392,2626.2,2625.8,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1727339173219,3.80436392,2626.1,2625.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1727339173528,1.98971392,2626.1,2625.8,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1727339173828,5.96491392,2626.2,2625.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727339174024,6.26954392,2626.2,2625.8,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1727339174221,1.51,2626.1,2625.8,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1727339176331,3.2078,2625.9,2625.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1727339176531,3.80436392,2626.1,2625.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1727339176731,3.80436392,2626.1,2625.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727339177039,3.2078,2625.9,2625.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727339177422,3.80436392,2626.1,2625.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727339177926,0.30466,2626.0,2625.6,2.18042244]
["bitfinex-derivatives","ETHF0:USTF0",1727339178122,3.2078,2625.9,2625.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727339178322,1.51,2625.8,2625.5,1.49123244]
["bitfinex-derivatives","ETHF0:USTF0",1727339178633,1.81471,2625.6,2625.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727339178832,1.81471,2625.6,2625.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727339179323,0.30472,2625.5,2625.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727339179532,3.80442392,2625.6,2625.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727339179836,0.3906,2625.4,2625.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727339185232,0.3906,2625.4,2625.3,1.06894]
["bitfinex-derivatives","ETHF0:USTF0",1727339187132,5.19751392,2625.7,2625.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1727339187339,0.3647,2625.6,2625.3,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1727339187540,0.3647,2625.6,2625.3,2.57893]
["bitfinex-derivatives","ETHF0:USTF0",1727339187836,3.2078,2625.7,2625.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339188045,3.2078,2625.7,2625.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1727339189929,2.71901392,2626.1,2625.6,5.47894362]
["bitfinex-derivatives","ETHF0:USTF0",1727339190135,0.7293,2626.1,2626.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339190843,0.7293,2626.1,2625.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339191042,0.7293,2626.1,2625.8,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1727339191043,0.7293,2626.1,2626.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339191245,1.98971392,2626.3,2626.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339191428,1.98971392,2626.3,2626.0,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1727339191429,0.3764,2626.3,2626.0,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1727339191832,0.3764,2626.3,2625.8,2.23823244]
["bitfinex-derivatives","ETHF0:USTF0",1727339191833,0.3764,2626.3,2626.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339193235,0.3764,2626.3,2626.0,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1727339194440,0.3764,2626.3,2626.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339194632,0.3764,2626.3,2626.0,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1727339195142,0.3764,2626.3,2626.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1727339195438,0.3764,2626.3,2626.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727339195738,3.2078,2626.2,2625.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339195948,3.2078,2626.2,2625.8,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1727339196158,3.2078,2626.2,2625.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339197540,1.8864,2626.3,2625.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339197731,1.8864,2626.3,2626.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727339197936,2.19102,2626.3,2625.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727339199235,1.8864,2626.3,2626.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727339199443,0.3787,2626.2,2626.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727339199662,0.3787,2626.2,2625.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727339200645,1.51,2626.1,2625.8,1.07777]
["bitfinex-derivatives","ETHF0:USTF0",1727339201044,1.6182,2626.1,2625.8,1.07777]
["bitfinex-derivatives","ETHF0:USTF0",1727339201447,1.6182,2626.1,2625.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339201652,1.6182,2626.1,2625.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727339201653,0.1082,2626.1,2626.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339201848,0.1082,2626.1,2625.9,1.81467]
["bitfinex-derivatives","ETHF0:USTF0",1727339202158,0.1082,2626.1,2625.9,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1727339202948,0.1082,2626.1,2626.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339203250,0.1082,2626.1,2625.9,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1727339203452,0.1082,2626.1,2626.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339205054,0.1082,2626.1,2625.9,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1727339207948,0.1082,2626.1,2626.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339209548,0.1082,2626.1,2625.9,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1727339209749,0.1082,2626.1,2626.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339210350,0.1082,2626.1,2625.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339212850,0.1082,2626.1,2625.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727339213051,0.1082,2626.1,2625.9,1.30160055]
["bitfinex-derivatives","ETHF0:USTF0",1727339213262,0.3787,2626.2,2625.9,1.30160055]
["bitfinex-derivatives","ETHF0:USTF0",1727339213453,0.3787,2626.2,2625.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727339213650,0.3787,2626.2,2626.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727339216466,0.3787,2626.2,2625.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339216862,3.5865,2626.2,2625.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339217454,3.5865,2626.2,2626.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727339220156,3.5865,2626.2,2625.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339220356,3.5865,2626.2,2625.8,2.50693055]
["bitfinex-derivatives","ETHF0:USTF0",1727339220556,3.5865,2626.2,2625.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339220955,3.5865,2626.2,2625.8,2.50693055]
["bitfinex-derivatives","ETHF0:USTF0",1727339221768,3.5865,2626.2,2625.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727339222465,3.5865,2626.2,2626.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727339225365,3.5865,2626.2,2626.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1727339225563,3.5865,2626.2,2626.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727339227965,3.5865,2626.2,2626.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1727339228469,3.5865,2626.2,2626.0,2.58285]
["bitfinex-derivatives","ETHF0:USTF0",1727339228760,3.5865,2626.2,2626.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727339230366,3.5865,2626.2,2626.1,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1727339230683,3.5865,2626.2,2626.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727339231064,0.3787,2626.2,2626.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727339232263,0.4869,2626.2,2626.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727339233160,0.4869,2626.2,2626.1,1.68467055]
["bitfinex-derivatives","ETHF0:USTF0",1727339233366,0.4869,2626.2,2626.1,4.49416092]
["bitfinex-derivatives","ETHF0:USTF0",1727339233367,0.1082,2626.2,2626.1,4.49416092]
["bitfinex-derivatives","ETHF0:USTF0",1727339233764,0.1082,2626.2,2626.1,3.49723037]
["bitfinex-derivatives","ETHF0:USTF0",1727339234065,0.1082,2626.2,2626.1,4.49618966]
["bitfinex-derivatives","ETHF0:USTF0",1727339234473,0.1082,2626.2,2626.1,4.98846281]
["bitfinex-derivatives","ETHF0:USTF0",1727339234674,1.98971392,2626.5,2626.2,0.76159]
["bitfinex-derivatives","ETHF0:USTF0",1727339234865,6.44391392,2626.9,2626.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727339235063,0.3762,2626.9,2626.7,4.11260277]
["bitfinex-derivatives","ETHF0:USTF0",1727339235264,2.36591392,2626.9,2626.7,2.5085424]
["bitfinex-derivatives","ETHF0:USTF0",1727339235472,2.36591392,2626.9,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339235688,2.36591392,2626.9,2626.7,2.8131124]
["bitfinex-derivatives","ETHF0:USTF0",1727339236275,0.3762,2626.9,2626.7,2.8131124]
["bitfinex-derivatives","ETHF0:USTF0",1727339236572,0.3762,2626.9,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339236768,1.98971392,2627.0,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339236976,2.36591392,2627.1,2626.9,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1727339237280,2.36591392,2627.1,2626.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727339237281,0.3762,2627.1,2626.9,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1727339238676,0.3762,2627.1,2626.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727339239465,0.3762,2627.1,2626.9,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1727339239667,0.3762,2627.1,2626.7,1.3880424]
["bitfinex-derivatives","ETHF0:USTF0",1727339239869,0.3762,2627.1,2626.8,2.57906]
["bitfinex-derivatives","ETHF0:USTF0",1727339240073,0.3762,2627.1,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339240268,0.3762,2627.1,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339240477,2.75041392,2627.3,2627.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727339240478,0.7607,2627.3,2627.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727339240781,1.1563,2627.3,2627.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727339241174,1.1563,2627.3,2627.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727339241477,1.1563,2627.3,2627.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727339241782,1.1563,2627.3,2626.9,9.27977021]
["bitfinex-derivatives","ETHF0:USTF0",1727339241971,1.1563,2627.3,2627.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727339242386,0.7795,2627.3,2627.1,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727339242679,0.7795,2627.3,2627.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727339243378,0.3956,2627.3,2627.2,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1727339243572,0.3956,2627.3,2627.2,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1727339244169,0.3956,2627.3,2627.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727339244578,0.3956,2627.3,2627.2,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1727339244771,3.2078,2627.5,2627.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727339244969,0.377,2627.6,2627.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339245277,0.377,2627.6,2627.4,1.81449]
["bitfinex-derivatives","ETHF0:USTF0",1727339245581,0.377,2627.6,2627.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339245880,0.377,2627.6,2627.2,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1727339246274,0.377,2627.6,2627.2,2.94131]
["bitfinex-derivatives","ETHF0:USTF0",1727339246676,0.377,2627.6,2627.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727339247679,0.377,2627.6,2627.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727339248184,3.51225,2627.8,2627.4,1.81449]
["bitfinex-derivatives","ETHF0:USTF0",1727339248185,3.2078,2627.8,2627.4,1.81449]
["bitfinex-derivatives","ETHF0:USTF0",1727339248377,3.5874,2627.8,2627.5,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727339248584,3.5874,2627.8,2627.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727339248777,3.5874,2627.8,2627.6,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1727339250077,3.89185,2627.8,2627.4,1.81449]
["bitfinex-derivatives","ETHF0:USTF0",1727339250276,3.89185,2627.8,2627.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339250483,3.89185,2627.8,2627.4,1.81449]
["bitfinex-derivatives","ETHF0:USTF0",1727339254390,0.30446,2627.7,2627.4,1.81449]
["bitfinex-derivatives","ETHF0:USTF0",1727339254892,0.3702,2627.6,2627.4,1.81449]
["bitfinex-derivatives","ETHF0:USTF0",1727339256687,0.3702,2627.6,2627.5,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727339257301,0.3702,2627.6,2627.4,1.81449]
["bitfinex-derivatives","ETHF0:USTF0",1727339258299,0.3702,2627.6,2627.5,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727339258494,0.3702,2627.6,2627.4,1.81449]
["bitfinex-derivatives","ETHF0:USTF0",1727339259890,3.89186,2627.8,2627.5,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727339260591,3.89186,2627.8,2627.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339263499,3.98405,2627.8,2627.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339263698,3.6796,2627.8,2627.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339263903,3.98405,2627.8,2627.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339267602,3.2078,2627.7,2627.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339269507,3.2078,2627.7,2627.6,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1727339271905,3.2078,2627.7,2627.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339273114,3.6796,2627.8,2627.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339274303,3.6796,2627.8,2627.7,1.81446]
["bitfinex-derivatives","ETHF0:USTF0",1727339274611,3.6796,2627.8,2627.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339275906,3.5874,2627.8,2627.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339277703,0.3796,2627.8,2627.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339278113,3.5874,2627.8,2627.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339280911,3.5874,2627.8,2627.7,1.81446]
["bitfinex-derivatives","ETHF0:USTF0",1727339281313,3.5874,2627.8,2627.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339281614,3.2078,2627.8,2627.7,2.20776]
["bitfinex-derivatives","ETHF0:USTF0",1727339282002,3.2078,2627.8,2627.7,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1727339282210,3.2078,2627.8,2627.7,2.20776]
["bitfinex-derivatives","ETHF0:USTF0",1727339282401,3.2078,2627.8,2627.7,4.49354629]
["bitfinex-derivatives","ETHF0:USTF0",1727339283309,3.2078,2627.8,2627.7,3.20282492]
["bitfinex-derivatives","ETHF0:USTF0",1727339283610,0.30446,2627.7,2627.6,0.99506492]
["bitfinex-derivatives","ETHF0:USTF0",1727339283815,0.30446,2627.7,2627.3,3.19596492]
["bitfinex-derivatives","ETHF0:USTF0",1727339283816,0.30447,2627.6,2627.3,3.19596492]
["bitfinex-derivatives","ETHF0:USTF0",1727339284112,0.67517,2627.6,2627.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339289206,2.66059249,2627.6,2627.4,1.29955492]
["bitfinex-derivatives","ETHF0:USTF0",1727339289409,3.2078,2627.5,2627.3,2.89146492]
["bitfinex-derivatives","ETHF0:USTF0",1727339289605,3.2078,2627.5,2627.3,3.19596492]
["bitfinex-derivatives","ETHF0:USTF0",1727339289815,0.3933,2627.4,2627.3,3.19596492]
["bitfinex-derivatives","ETHF0:USTF0",1727339290217,0.3933,2627.4,2627.3,12.60273026]
["bitfinex-derivatives","ETHF0:USTF0",1727339290412,0.3933,2627.4,2627.3,10.31067905]
["bitfinex-derivatives","ETHF0:USTF0",1727339290605,0.3933,2627.4,2627.3,11.60762465]
["bitfinex-derivatives","ETHF0:USTF0",1727339291011,0.3933,2627.4,2627.3,13.0946619]
["bitfinex-derivatives","ETHF0:USTF0",1727339291616,0.3933,2627.4,2627.3,11.60762465]
["bitfinex-derivatives","ETHF0:USTF0",1727339291815,0.3933,2627.4,2627.3,13.0946619]
["bitfinex-derivatives","ETHF0:USTF0",1727339292022,0.3933,2627.4,2627.3,11.60762465]
["bitfinex-derivatives","ETHF0:USTF0",1727339292315,0.3933,2627.4,2627.3,12.60459275]
["bitfinex-derivatives","ETHF0:USTF0",1727339293008,0.3933,2627.4,2627.3,11.30764715]
["bitfinex-derivatives","ETHF0:USTF0",1727339293208,0.3933,2627.4,2627.3,12.60471543]
["bitfinex-derivatives","ETHF0:USTF0",1727339293409,0.3933,2627.4,2627.3,11.30764715]
["bitfinex-derivatives","ETHF0:USTF0",1727339294413,0.69779,2627.4,2627.3,11.00314715]
["bitfinex-derivatives","ETHF0:USTF0",1727339294616,0.69779,2627.4,2627.3,0.9969681]
["bitfinex-derivatives","ETHF0:USTF0",1727339294822,0.69779,2627.4,2627.2,1.3014781]
["bitfinex-derivatives","ETHF0:USTF0",1727339295014,0.70211,2627.3,2627.2,0.9969681]
["bitfinex-derivatives","ETHF0:USTF0",1727339295323,0.30452,2627.2,2627.1,2.5069681]
["bitfinex-derivatives","ETHF0:USTF0",1727339295621,0.68982,2627.2,2627.1,10.42652247]
["bitfinex-derivatives","ETHF0:USTF0",1727339295920,0.68982,2627.2,2627.1,9.73408437]
["bitfinex-derivatives","ETHF0:USTF0",1727339295921,0.3853,2627.2,2627.1,9.73408437]
["bitfinex-derivatives","ETHF0:USTF0",1727339296821,2.68321249,2627.4,2627.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727339297117,2.68321249,2627.4,2627.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339299114,3.2078,2627.3,2627.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339302723,3.51231,2627.3,2627.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339302923,3.2078,2627.3,2627.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339304825,3.51231,2627.3,2627.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339305023,3.51231,2627.3,2627.0,2.9044681]
["bitfinex-derivatives","ETHF0:USTF0",1727339305225,0.3771,2627.2,2627.0,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1727339305628,0.3808,2627.1,2627.0,2.21204]
["bitfinex-derivatives","ETHF0:USTF0",1727339306025,0.3808,2627.1,2626.9,1.7020081]
["bitfinex-derivatives","ETHF0:USTF0",1727339306226,0.3808,2627.1,2626.9,2.21504]
["bitfinex-derivatives","ETHF0:USTF0",1727339306429,0.3808,2627.1,2627.0,8.1051084]
["bitfinex-derivatives","ETHF0:USTF0",1727339306728,0.3808,2627.1,2627.0,8.4096484]
["bitfinex-derivatives","ETHF0:USTF0",1727339306932,0.68533,2627.1,2627.0,8.1051084]
["bitfinex-derivatives","ETHF0:USTF0",1727339307847,0.68533,2627.1,2626.9,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1727339310438,3.5886,2627.1,2626.9,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1727339310628,3.89313,2627.1,2626.9,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1727339311234,3.89313,2627.1,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339311235,0.30454,2627.0,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339311435,0.30455,2627.0,2626.8,1.81456]
["bitfinex-derivatives","ETHF0:USTF0",1727339311741,0.30455,2627.0,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339312740,3.89313,2627.1,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339314431,0.30455,2627.0,2626.8,8.07981955]
["bitfinex-derivatives","ETHF0:USTF0",1727339314747,3.89314,2627.1,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339315133,3.89314,2627.1,2626.8,8.07981955]
["bitfinex-derivatives","ETHF0:USTF0",1727339315134,3.89314,2627.1,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339316143,3.89314,2627.1,2626.9,1.81454]
["bitfinex-derivatives","ETHF0:USTF0",1727339316343,3.5886,2627.1,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339316543,3.89313,2627.1,2626.9,1.81454]
["bitfinex-derivatives","ETHF0:USTF0",1727339317341,3.5886,2627.1,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339317935,3.89313,2627.1,2626.9,1.81454]
["bitfinex-derivatives","ETHF0:USTF0",1727339318143,3.89313,2627.1,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339318144,3.5886,2627.1,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339318539,0.3808,2627.1,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339318837,3.5886,2627.1,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339321242,0.3808,2627.1,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339321545,3.5886,2627.1,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339322351,3.5886,2627.1,2626.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339323356,0.3808,2627.1,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339323558,3.5886,2627.1,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339323758,3.2078,2627.1,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339323955,3.2078,2627.1,2627.0,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1727339324159,3.2078,2627.1,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339324745,3.51233,2627.1,2626.9,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1727339324951,0.3965,2627.0,2626.9,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1727339326361,0.3965,2627.0,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339327862,0.3965,2627.0,2626.9,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1727339331660,0.70104,2627.0,2626.9,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1727339334463,0.70104,2627.0,2626.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339334964,0.70104,2627.0,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339335159,0.3965,2627.0,2626.7,3.2883681]
["bitfinex-derivatives","ETHF0:USTF0",1727339335367,0.70105,2627.0,2626.8,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339335663,0.70105,2627.0,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339335863,0.70105,2627.0,2626.8,9.34512264]
["bitfinex-derivatives","ETHF0:USTF0",1727339336072,0.70105,2627.0,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339336267,0.30455,2626.9,2626.8,8.34816454]
["bitfinex-derivatives","ETHF0:USTF0",1727339336963,0.30455,2626.9,2626.8,8.04360454]
["bitfinex-derivatives","ETHF0:USTF0",1727339337765,0.30455,2626.9,2626.8,8.34816454]
["bitfinex-derivatives","ETHF0:USTF0",1727339338568,0.30455,2626.9,2626.8,9.34513264]
["bitfinex-derivatives","ETHF0:USTF0",1727339340071,0.30456,2626.8,2626.7,2.57300725]
["bitfinex-derivatives","ETHF0:USTF0",1727339340372,0.68386,2626.9,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339340785,0.30456,2626.8,2626.7,3.59289547]
["bitfinex-derivatives","ETHF0:USTF0",1727339340975,0.30456,2626.8,2626.7,4.49450029]
["bitfinex-derivatives","ETHF0:USTF0",1727339341180,0.69246,2626.8,2626.7,4.10840029]
["bitfinex-derivatives","ETHF0:USTF0",1727339341375,3.5957,2626.8,2626.7,2.81149547]
["bitfinex-derivatives","ETHF0:USTF0",1727339341677,3.5957,2626.8,2626.7,4.10841052]
["bitfinex-derivatives","ETHF0:USTF0",1727339342071,3.5957,2626.8,2626.7,2.81149547]
["bitfinex-derivatives","ETHF0:USTF0",1727339342469,3.2078,2626.8,2626.7,4.10839092]
["bitfinex-derivatives","ETHF0:USTF0",1727339342677,3.2078,2626.8,2626.7,4.9965027]
["bitfinex-derivatives","ETHF0:USTF0",1727339343075,3.2078,2626.8,2626.7,4.99629885]
["bitfinex-derivatives","ETHF0:USTF0",1727339344381,3.2078,2626.8,2626.7,3.5092616]
["bitfinex-derivatives","ETHF0:USTF0",1727339344970,3.2078,2626.8,2626.7,5.49197793]
["bitfinex-derivatives","ETHF0:USTF0",1727339349488,3.2078,2626.8,2626.7,4.60721081]
["bitfinex-derivatives","ETHF0:USTF0",1727339349689,3.2078,2626.8,2626.7,3.1112616]
["bitfinex-derivatives","ETHF0:USTF0",1727339352196,5.89427249,2627.0,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339352382,5.89427249,2627.0,2626.9,1.30194994]
["bitfinex-derivatives","ETHF0:USTF0",1727339352583,3.90885,2627.0,2626.9,1.30194994]
["bitfinex-derivatives","ETHF0:USTF0",1727339352779,3.6043,2627.0,2626.9,1.30194994]
["bitfinex-derivatives","ETHF0:USTF0",1727339353080,3.90884,2627.0,2626.9,0.99739994]
["bitfinex-derivatives","ETHF0:USTF0",1727339353898,5.90752718,2627.0,2626.9,1.30194994]
["bitfinex-derivatives","ETHF0:USTF0",1727339354292,3.90884,2627.0,2626.9,1.30194994]
["bitfinex-derivatives","ETHF0:USTF0",1727339354993,3.90884,2627.0,2626.9,0.99739994]
["bitfinex-derivatives","ETHF0:USTF0",1727339355287,3.90884,2627.0,2626.8,1.30195994]
["bitfinex-derivatives","ETHF0:USTF0",1727339355288,0.30455,2626.9,2626.8,1.30195994]
["bitfinex-derivatives","ETHF0:USTF0",1727339355479,2.30326972,2626.9,2626.8,2.59962978]
["bitfinex-derivatives","ETHF0:USTF0",1727339355882,2.30326972,2626.9,2626.8,2.29502198]
["bitfinex-derivatives","ETHF0:USTF0",1727339356486,2.30326972,2626.9,2626.8,0.99739994]
["bitfinex-derivatives","ETHF0:USTF0",1727339356693,0.30455,2626.9,2626.8,0.99739994]
["bitfinex-derivatives","ETHF0:USTF0",1727339356992,6.39062811,2627.0,2626.8,1.30195994]
["bitfinex-derivatives","ETHF0:USTF0",1727339357682,6.39062811,2627.0,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339357878,0.0922,2626.9,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339360394,2.09059099,2626.9,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339360597,2.39514099,2626.9,2626.7,2.81196994]
["bitfinex-derivatives","ETHF0:USTF0",1727339360797,1.9984312,2626.8,2626.7,2.50739994]
["bitfinex-derivatives","ETHF0:USTF0",1727339361096,1.9984312,2626.8,2626.7,2.81196994]
["bitfinex-derivatives","ETHF0:USTF0",1727339362297,0.0922,2626.9,2626.7,2.81196994]
["bitfinex-derivatives","ETHF0:USTF0",1727339362298,2.0906312,2626.9,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339364992,2.3951812,2626.9,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339365191,2.0906312,2626.9,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339365799,2.0906312,2626.9,2626.7,2.81196994]
["bitfinex-derivatives","ETHF0:USTF0",1727339365800,2.3951812,2626.9,2626.7,2.81196994]
["bitfinex-derivatives","ETHF0:USTF0",1727339365993,5.2984312,2626.9,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339366499,5.2984312,2626.9,2626.8,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1727339368806,5.2984312,2626.9,2626.8,1.66825994]
["bitfinex-derivatives","ETHF0:USTF0",1727339369103,5.2984312,2626.9,2626.8,2.40525994]
["bitfinex-derivatives","ETHF0:USTF0",1727339370092,5.2062312,2626.9,2626.8,2.40525994]
["bitfinex-derivatives","ETHF0:USTF0",1727339372001,5.5107812,2626.9,2626.8,2.10069994]
["bitfinex-derivatives","ETHF0:USTF0",1727339372196,5.5107812,2626.9,2626.8,1.36369994]
["bitfinex-derivatives","ETHF0:USTF0",1727339372402,5.2062312,2626.9,2626.8,1.36369994]
["bitfinex-derivatives","ETHF0:USTF0",1727339373196,5.2062312,2626.9,2626.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727339373400,5.5107812,2626.9,2626.8,1.36369994]
["bitfinex-derivatives","ETHF0:USTF0",1727339374003,5.2062312,2626.9,2626.8,1.36369994]
["bitfinex-derivatives","ETHF0:USTF0",1727339375310,5.5107812,2626.9,2626.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727339375605,5.2062312,2626.9,2626.8,1.36369994]
["bitfinex-derivatives","ETHF0:USTF0",1727339375803,5.5107812,2626.9,2626.8,1.36369994]
["bitfinex-derivatives","ETHF0:USTF0",1727339376008,5.2062312,2626.9,2626.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727339376204,5.2062312,2626.9,2626.8,1.36369994]
["bitfinex-derivatives","ETHF0:USTF0",1727339377509,1.9984312,2626.9,2626.8,1.36369994]
["bitfinex-derivatives","ETHF0:USTF0",1727339380607,1.9984312,2626.9,2626.8,1.66825994]
["bitfinex-derivatives","ETHF0:USTF0",1727339383807,2.3029812,2626.9,2626.8,1.36369994]
["bitfinex-derivatives","ETHF0:USTF0",1727339384311,2.3029812,2626.9,2626.8,2.87369994]
["bitfinex-derivatives","ETHF0:USTF0",1727339384506,1.9984312,2626.9,2626.8,3.17825994]
["bitfinex-derivatives","ETHF0:USTF0",1727339385811,2.3029812,2626.9,2626.8,2.87369994]
["bitfinex-derivatives","ETHF0:USTF0",1727339387708,2.3029812,2626.9,2626.8,1.36369994]
["bitfinex-derivatives","ETHF0:USTF0",1727339388501,2.3029812,2626.9,2626.7,1.30196994]
["bitfinex-derivatives","ETHF0:USTF0",1727339389115,2.3029812,2626.9,2626.8,0.99739994]
["bitfinex-derivatives","ETHF0:USTF0",1727339389617,2.3951812,2626.9,2626.8,0.99739994]
["bitfinex-derivatives","ETHF0:USTF0",1727339392017,2.0906312,2626.9,2626.8,1.30195994]
["bitfinex-derivatives","ETHF0:USTF0",1727339392210,2.0906312,2626.9,2626.8,2.81195994]
["bitfinex-derivatives","ETHF0:USTF0",1727339392614,2.3951812,2626.9,2626.8,2.90089994]
["bitfinex-derivatives","ETHF0:USTF0",1727339394411,2.3951812,2626.9,2626.8,3.20545994]
["bitfinex-derivatives","ETHF0:USTF0",1727339394911,2.3951812,2626.9,2626.8,4.50315004]
["bitfinex-derivatives","ETHF0:USTF0",1727339395211,2.0906312,2626.9,2626.8,3.20545994]
["bitfinex-derivatives","ETHF0:USTF0",1727339395411,2.3951812,2626.9,2626.8,4.19866939]
["bitfinex-derivatives","ETHF0:USTF0",1727339395612,0.39675,2626.9,2626.8,1.39089994]
["bitfinex-derivatives","ETHF0:USTF0",1727339397320,0.39675,2626.9,2626.8,2.68889172]
["bitfinex-derivatives","ETHF0:USTF0",1727339398317,0.0922,2626.9,2626.8,2.99345172]
["bitfinex-derivatives","ETHF0:USTF0",1727339398909,0.0922,2626.9,2626.8,2.99391003]
["bitfinex-derivatives","ETHF0:USTF0",1727339399216,0.39675,2626.9,2626.8,2.68935125]
["bitfinex-derivatives","ETHF0:USTF0",1727339399416,0.39675,2626.9,2626.8,1.39135947]
["bitfinex-derivatives","ETHF0:USTF0",1727339400218,0.39675,2626.9,2626.8,2.68954638]
["bitfinex-derivatives","ETHF0:USTF0",1727339400518,2.87852811,2626.9,2626.8,1.39135947]
["bitfinex-derivatives","ETHF0:USTF0",1727339400921,2.57397811,2626.9,2626.8,1.39135947]
["bitfinex-derivatives","ETHF0:USTF0",1727339401123,2.87852811,2626.9,2626.8,1.39135947]
["bitfinex-derivatives","ETHF0:USTF0",1727339401324,2.87852811,2626.9,2626.8,1.69591947]
["bitfinex-derivatives","ETHF0:USTF0",1727339401325,2.57397811,2626.9,2626.8,1.69591947]
["bitfinex-derivatives","ETHF0:USTF0",1727339401629,0.0922,2626.9,2626.8,2.99405206]
["bitfinex-derivatives","ETHF0:USTF0",1727339402021,0.0922,2626.9,2626.8,2.68949206]
["bitfinex-derivatives","ETHF0:USTF0",1727339402022,0.30455,2626.9,2626.8,2.68949206]
["bitfinex-derivatives","ETHF0:USTF0",1727339402325,0.30455,2626.9,2626.8,3.49229251]
["bitfinex-derivatives","ETHF0:USTF0",1727339402527,0.30455,2626.9,2626.8,3.18773251]
["bitfinex-derivatives","ETHF0:USTF0",1727339403517,0.30455,2626.9,2626.8,1.69163259]
["bitfinex-derivatives","ETHF0:USTF0",1727339403720,0.30455,2626.9,2626.8,3.18773251]
["bitfinex-derivatives","ETHF0:USTF0",1727339404128,3.47448936,2626.9,2626.8,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1727339404431,3.77903936,2626.9,2626.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727339405626,3.47448936,2626.9,2626.8,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1727339405818,3.77903936,2626.9,2626.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727339406022,3.77903936,2626.9,2626.8,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1727339406221,3.77903936,2626.9,2626.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727339407232,3.77903936,2626.9,2626.8,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1727339407423,3.77903936,2626.9,2626.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727339407424,3.77903936,2626.9,2626.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1727339407619,3.47448936,2626.8,2626.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1727339408130,0.30455,2626.9,2626.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1727339408131,3.77903936,2626.9,2626.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1727339408331,3.47448936,2626.8,2626.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1727339409326,3.47448936,2626.8,2626.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727339409327,6.98683936,2626.9,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339409528,3.51235,2626.9,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339410032,3.51235,2626.9,2626.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727339410033,7.01166984,2626.9,2626.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727339410329,2.99936663,2626.7,2626.6,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1727339410727,3.38736663,2626.7,2626.6,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1727339411423,3.38736663,2626.7,2626.6,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1727339411623,3.38736663,2626.7,2626.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727339411828,0.30459,2626.6,2626.5,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1727339412039,3.51239,2626.6,2626.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727339412327,5.512225,2626.6,2626.5,1.29854599]
["bitfinex-derivatives","ETHF0:USTF0",1727339412521,5.512225,2626.6,2626.5,2.29654276]
["bitfinex-derivatives","ETHF0:USTF0",1727339412721,5.512225,2626.6,2626.5,1.29854599]
["bitfinex-derivatives","ETHF0:USTF0",1727339413227,5.512225,2626.6,2626.5,2.29639509]
["bitfinex-derivatives","ETHF0:USTF0",1727339413433,5.512225,2626.6,2626.5,2.60099509]
["bitfinex-derivatives","ETHF0:USTF0",1727339413831,1.06978,2626.7,2626.6,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727339414031,2.69139554,2626.7,2626.6,2.60075703]
["bitfinex-derivatives","ETHF0:USTF0",1727339414331,5.20661554,2626.9,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339414525,5.20661554,2626.9,2626.8,2.60047327]
["bitfinex-derivatives","ETHF0:USTF0",1727339414726,5.51116554,2626.9,2626.8,0.99736728]
["bitfinex-derivatives","ETHF0:USTF0",1727339414935,5.20661554,2626.9,2626.8,1.67222728]
["bitfinex-derivatives","ETHF0:USTF0",1727339415137,5.89286554,2626.9,2626.8,2.66521325]
["bitfinex-derivatives","ETHF0:USTF0",1727339415434,5.58831554,2626.9,2626.8,1.67222728]
["bitfinex-derivatives","ETHF0:USTF0",1727339415632,5.89286554,2626.9,2626.8,1.36766728]
["bitfinex-derivatives","ETHF0:USTF0",1727339415934,5.89286554,2626.9,2626.6,0.99736728]
["bitfinex-derivatives","ETHF0:USTF0",1727339415935,12.16788375,2626.9,2626.6,0.99736728]
["bitfinex-derivatives","ETHF0:USTF0",1727339416136,2.30343213,2626.7,2626.6,0.99736728]
["bitfinex-derivatives","ETHF0:USTF0",1727339416443,2.30343213,2626.7,2626.6,2.29516267]
["bitfinex-derivatives","ETHF0:USTF0",1727339416737,2.30343213,2626.7,2626.6,0.99736728]
["bitfinex-derivatives","ETHF0:USTF0",1727339420035,0.3906,2626.8,2626.5,1.36766728]
["bitfinex-derivatives","ETHF0:USTF0",1727339420036,0.30459,2626.6,2626.5,1.36766728]
["bitfinex-derivatives","ETHF0:USTF0",1727339420237,5.91523229,2626.6,2626.5,1.36766728]
["bitfinex-derivatives","ETHF0:USTF0",1727339420839,5.91523229,2626.6,2626.5,1.67226728]
["bitfinex-derivatives","ETHF0:USTF0",1727339421027,5.91523229,2626.6,2626.5,1.36766728]
["bitfinex-derivatives","ETHF0:USTF0",1727339421340,5.91523229,2626.6,2626.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727339421540,5.91523229,2626.6,2626.5,1.30196728]
["bitfinex-derivatives","ETHF0:USTF0",1727339421740,6.31203229,2626.6,2626.5,1.30196728]
["bitfinex-derivatives","ETHF0:USTF0",1727339421943,6.31203229,2626.6,2626.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727339422144,6.00744229,2626.6,2626.4,1.68346728]
["bitfinex-derivatives","ETHF0:USTF0",1727339422438,6.31204229,2626.6,2626.4,1.68346728]
["bitfinex-derivatives","ETHF0:USTF0",1727339422642,0.3046,2626.5,2626.4,1.68346728]
["bitfinex-derivatives","ETHF0:USTF0",1727339425441,4.31349,2626.6,2626.4,1.68346728]
["bitfinex-derivatives","ETHF0:USTF0",1727339425638,6.31203229,2626.6,2626.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727339425952,0.3046,2626.5,2626.4,1.68346728]
["bitfinex-derivatives","ETHF0:USTF0",1727339426242,4.0089,2626.6,2626.4,1.68346728]
["bitfinex-derivatives","ETHF0:USTF0",1727339426243,4.31349,2626.6,2626.4,1.68346728]
["bitfinex-derivatives","ETHF0:USTF0",1727339426464,4.31349,2626.6,2626.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727339427234,4.31349,2626.6,2626.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1727339427440,2.49666864,2626.5,2626.4,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1727339427641,2.49666864,2626.5,2626.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727339427642,4.31126864,2626.5,2626.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727339427949,0.30463,2626.2,2626.1,4.15739515]
["bitfinex-derivatives","ETHF0:USTF0",1727339428135,4.00682744,2626.2,2626.0,0.69865]
["bitfinex-derivatives","ETHF0:USTF0",1727339428335,0.69964,2626.1,2626.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727339428541,0.30466,2626.0,2625.9,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1727339428741,2.80111803,2626.0,2625.9,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1727339428941,2.49645803,2626.0,2625.9,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1727339431445,3.59380803,2626.1,2626.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339431645,6.49695803,2626.1,2626.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339431953,4.0005,2626.1,2626.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339433047,4.30515,2626.1,2626.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339433247,4.30515,2626.1,2625.9,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1727339433443,1.99503103,2626.0,2625.9,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1727339433953,1.99503103,2626.0,2625.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339434454,4.0005,2626.1,2626.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339435156,4.0005,2626.1,2625.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339435353,4.0005,2626.1,2626.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339436054,4.30515,2626.1,2625.9,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339436638,4.30515,2626.1,2625.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727339436639,5.5105,2626.1,2625.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727339436856,0.30467,2625.9,2625.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727339437354,5.5105,2626.1,2625.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727339437355,0.30466,2626.0,2625.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727339437752,0.30466,2626.0,2625.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727339437953,4.30515,2626.1,2625.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727339438551,0.30466,2626.0,2625.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727339439157,4.30515,2626.1,2625.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727339439355,3.6028,2626.1,2626.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339439557,3.6028,2626.1,2626.0,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1727339439953,0.395,2626.1,2626.0,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1727339442148,0.30463,2626.3,2626.0,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1727339442354,0.68333,2626.3,2626.1,0.67454]
["bitfinex-derivatives","ETHF0:USTF0",1727339442559,0.68333,2626.3,2626.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727339442958,0.30463,2626.2,2626.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727339443858,0.68333,2626.3,2626.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727339444053,0.3787,2626.3,2626.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727339444258,3.2078,2626.6,2626.2,13.50059801]
["bitfinex-derivatives","ETHF0:USTF0",1727339444455,0.6651,2627.1,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339444657,0.6651,2627.1,2626.4,0.99736728]
["bitfinex-derivatives","ETHF0:USTF0",1727339444658,1.51,2626.9,2626.4,2.50736728]
["bitfinex-derivatives","ETHF0:USTF0",1727339444962,1.51,2626.9,2626.6,8.51714597]
["bitfinex-derivatives","ETHF0:USTF0",1727339445157,1.51,2626.9,2626.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727339445158,0.3772,2626.8,2626.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727339446657,0.3772,2626.8,2626.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727339451160,3.51237,2626.7,2626.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727339451357,3.89917,2626.7,2626.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727339451953,0.3046,2626.5,2626.3,1.74796728]
["bitfinex-derivatives","ETHF0:USTF0",1727339452164,0.3046,2626.5,2626.3,2.12046728]
["bitfinex-derivatives","ETHF0:USTF0",1727339452364,0.3046,2626.5,2626.4,7.87008698]
["bitfinex-derivatives","ETHF0:USTF0",1727339452763,0.30459,2626.6,2626.4,7.87008698]
["bitfinex-derivatives","ETHF0:USTF0",1727339453156,0.3823,2626.5,2626.4,7.87008698]
["bitfinex-derivatives","ETHF0:USTF0",1727339454650,0.6869,2626.5,2626.4,7.87008698]
["bitfinex-derivatives","ETHF0:USTF0",1727339455067,3.2078,2626.6,2626.4,9.68468698]
["bitfinex-derivatives","ETHF0:USTF0",1727339455264,0.77126,2626.8,2626.4,9.68468698]
["bitfinex-derivatives","ETHF0:USTF0",1727339455764,0.77126,2626.8,2626.4,10.68205426]
["bitfinex-derivatives","ETHF0:USTF0",1727339455957,0.77126,2626.8,2626.4,9.68468698]
["bitfinex-derivatives","ETHF0:USTF0",1727339456366,0.77126,2626.8,2626.4,10.68205426]
["bitfinex-derivatives","ETHF0:USTF0",1727339456565,0.77126,2626.8,2626.4,9.68468698]
["bitfinex-derivatives","ETHF0:USTF0",1727339457077,0.77126,2626.8,2626.4,10.68205426]
["bitfinex-derivatives","ETHF0:USTF0",1727339457267,0.77126,2626.8,2626.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727339457565,1.99503103,2626.7,2626.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727339457751,1.99503103,2626.7,2626.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727339460367,2.29960103,2626.7,2626.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727339460568,0.30457,2626.7,2626.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727339461173,2.29849285,2626.7,2626.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727339461468,0.30457,2626.7,2626.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727339463770,1.99406795,2626.7,2626.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727339463967,2.29863795,2626.7,2626.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727339464265,0.3046,2626.6,2626.4,7.87008698]
["bitfinex-derivatives","ETHF0:USTF0",1727339464760,3.6745,2626.8,2626.4,7.87008698]
["bitfinex-derivatives","ETHF0:USTF0",1727339464761,0.3046,2626.5,2626.4,7.87008698]
["bitfinex-derivatives","ETHF0:USTF0",1727339464969,0.696,2626.5,2626.4,7.87008698]
["bitfinex-derivatives","ETHF0:USTF0",1727339466278,0.3914,2626.5,2626.4,7.87008698]
["bitfinex-derivatives","ETHF0:USTF0",1727339466462,0.3914,2626.5,2626.4,8.25278698]
["bitfinex-derivatives","ETHF0:USTF0",1727339466665,3.51237,2626.8,2626.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727339466857,0.30458,2626.7,2626.4,10.06738698]
["bitfinex-derivatives","ETHF0:USTF0",1727339470365,0.30458,2626.7,2626.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727339470569,0.30459,2626.6,2626.4,10.06739698]
["bitfinex-derivatives","ETHF0:USTF0",1727339470771,0.30458,2626.7,2626.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727339475475,0.30457,2626.7,2626.4,10.06738698]
["bitfinex-derivatives","ETHF0:USTF0",1727339475669,0.3046,2626.5,2626.4,7.87008698]
["bitfinex-derivatives","ETHF0:USTF0",1727339476265,0.6984,2626.5,2626.4,7.87008698]
["bitfinex-derivatives","ETHF0:USTF0",1727339478671,1.1008,2626.5,2626.4,7.87008698]
["bitfinex-derivatives","ETHF0:USTF0",1727339479475,3.09484318,2626.5,2626.4,7.87008698]
["bitfinex-derivatives","ETHF0:USTF0",1727339482382,1.1008,2626.5,2626.4,7.87008698]
["bitfinex-derivatives","ETHF0:USTF0",1727339484379,3.59725803,2626.5,2626.4,7.87008698]
["bitfinex-derivatives","ETHF0:USTF0",1727339485481,0.30461,2626.4,2626.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727339485881,2.80106803,2626.4,2626.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727339486384,4.00645803,2626.4,2626.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727339486577,1.51,2626.2,2626.1,0.99736728]
["bitfinex-derivatives","ETHF0:USTF0",1727339486781,1.81464,2626.2,2626.1,0.9986454]
["bitfinex-derivatives","ETHF0:USTF0",1727339486974,2.60424,2626.2,2626.1,0.9986454]
["bitfinex-derivatives","ETHF0:USTF0",1727339487377,0.30464,2626.1,2626.0,0.9986454]
["bitfinex-derivatives","ETHF0:USTF0",1727339487583,0.68214,2626.1,2626.0,0.9986454]
["bitfinex-derivatives","ETHF0:USTF0",1727339488288,0.30466,2626.0,2625.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727339488578,0.30466,2626.0,2625.9,9.53840867]
["bitfinex-derivatives","ETHF0:USTF0",1727339488884,0.30466,2626.0,2625.9,11.03446004]
["bitfinex-derivatives","ETHF0:USTF0",1727339491285,0.30466,2626.0,2625.9,9.72649665]
["bitfinex-derivatives","ETHF0:USTF0",1727339491481,0.30466,2626.0,2625.9,11.03401009]
["bitfinex-derivatives","ETHF0:USTF0",1727339491689,0.68215,2626.1,2625.9,12.84868009]
["bitfinex-derivatives","ETHF0:USTF0",1727339491876,0.30465,2626.1,2626.0,0.99836975]
["bitfinex-derivatives","ETHF0:USTF0",1727339493284,0.30465,2626.1,2625.9,3.57023975]
["bitfinex-derivatives","ETHF0:USTF0",1727339493692,3.9974,2626.2,2625.9,3.26556975]
["bitfinex-derivatives","ETHF0:USTF0",1727339493894,0.30465,2626.1,2625.9,3.26556975]
["bitfinex-derivatives","ETHF0:USTF0",1727339494088,0.30465,2626.1,2625.9,3.57022975]
["bitfinex-derivatives","ETHF0:USTF0",1727339494589,0.30465,2626.1,2625.9,2.57186]
["bitfinex-derivatives","ETHF0:USTF0",1727339494790,4.30204,2626.2,2626.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727339494990,6.29923908,2626.2,2626.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727339495488,4.30204,2626.2,2626.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727339496185,3.2078,2626.2,2626.1,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1727339496385,3.2078,2626.2,2626.1,5.11100975]
["bitfinex-derivatives","ETHF0:USTF0",1727339496583,3.2078,2626.2,2626.1,11.11100975]
["bitfinex-derivatives","ETHF0:USTF0",1727339496978,3.2078,2626.5,2626.4,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1727339497185,3.2078,2626.5,2626.4,1.81461]
["bitfinex-derivatives","ETHF0:USTF0",1727339498191,2.2714,2626.9,2626.4,1.81461]
["bitfinex-derivatives","ETHF0:USTF0",1727339498192,0.266,2627.0,2626.4,23.94476974]
["bitfinex-derivatives","ETHF0:USTF0",1727339498386,0.266,2627.2,2627.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727339498695,1.99719908,2627.5,2627.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727339498884,1.99719908,2627.5,2627.3,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727339499188,5.60929908,2627.6,2627.3,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727339499681,5.91376908,2627.6,2627.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339500690,3.91657,2627.6,2627.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339501090,3.91658,2627.6,2627.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339501887,3.6121,2627.6,2627.3,1.8145]
["bitfinex-derivatives","ETHF0:USTF0",1727339502189,3.6121,2627.6,2627.4,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1727339502695,3.2078,2627.6,2627.5,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1727339502896,3.2078,2627.6,2627.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727339503787,3.2078,2627.6,2627.5,2.21458]
["bitfinex-derivatives","ETHF0:USTF0",1727339504400,3.2078,2627.6,2627.5,6.02018]
["bitfinex-derivatives","ETHF0:USTF0",1727339504695,3.51223,2628.0,2627.5,5.7157]
["bitfinex-derivatives","ETHF0:USTF0",1727339504893,3.2078,2628.0,2627.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339505095,3.2078,2628.0,2627.9,1.81444]
["bitfinex-derivatives","ETHF0:USTF0",1727339505299,3.2078,2628.0,2627.9,5.62004]
["bitfinex-derivatives","ETHF0:USTF0",1727339505982,3.2078,2628.0,2627.9,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1727339507196,3.2078,2628.0,2627.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339511316,3.2078,2628.0,2627.9,1.81444]
["bitfinex-derivatives","ETHF0:USTF0",1727339511505,3.2078,2628.0,2627.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339513100,3.2078,2628.0,2627.9,1.81444]
["bitfinex-derivatives","ETHF0:USTF0",1727339513402,3.2078,2628.0,2627.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339513606,3.2078,2628.0,2627.9,1.81444]
["bitfinex-derivatives","ETHF0:USTF0",1727339514805,3.3,2628.0,2627.9,1.81444]
["bitfinex-derivatives","ETHF0:USTF0",1727339516599,3.3,2628.0,2627.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339516806,3.3,2628.0,2627.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727339517099,3.3,2628.0,2627.8,7.84337816]
["bitfinex-derivatives","ETHF0:USTF0",1727339517100,0.30444,2627.9,2627.8,7.84337816]
["bitfinex-derivatives","ETHF0:USTF0",1727339523500,0.30447,2627.6,2627.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727339523807,0.4002,2627.5,2627.4,1.81449]
["bitfinex-derivatives","ETHF0:USTF0",1727339524210,0.4002,2627.5,2627.4,9.86980152]
["bitfinex-derivatives","ETHF0:USTF0",1727339536617,0.3809,2627.7,2627.6,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727339536821,0.752,2627.7,2627.6,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1727339539730,1.05646,2627.7,2627.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339540232,0.752,2627.7,2627.6,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1727339540937,1.05646,2627.7,2627.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339541225,0.30451,2627.3,2627.0,0.99742144]
["bitfinex-derivatives","ETHF0:USTF0",1727339541434,0.7709,2627.2,2627.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339541725,0.30456,2626.8,2626.7,5.66627263]
["bitfinex-derivatives","ETHF0:USTF0",1727339541922,0.30456,2626.8,2626.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339542128,0.30456,2626.9,2626.8,7.77089656]
["bitfinex-derivatives","ETHF0:USTF0",1727339542328,0.30456,2626.9,2626.7,9.58546656]
["bitfinex-derivatives","ETHF0:USTF0",1727339542530,0.395,2626.8,2626.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1727339542831,0.395,2626.8,2626.7,9.72381676]
["bitfinex-derivatives","ETHF0:USTF0",1727339544323,0.69956,2626.8,2626.7,9.72381676]
["bitfinex-derivatives","ETHF0:USTF0",1727339545035,0.69956,2626.8,2626.7,9.41924676]
["bitfinex-derivatives","ETHF0:USTF0",1727339545219,0.69956,2626.8,2626.4,1.73952144]
["bitfinex-derivatives","ETHF0:USTF0",1727339545426,0.3046,2626.5,2626.4,0.99742144]
["bitfinex-derivatives","ETHF0:USTF0",1727339545627,0.4044,2626.7,2626.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727339545628,0.30459,2626.6,2626.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727339545922,0.30459,2626.6,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339547421,1.08238,2626.7,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339548936,4.29018,2626.7,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339550328,1.08238,2626.7,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339550523,4.29018,2626.7,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339551441,0.30461,2626.5,2626.3,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727339551639,3.2078,2626.4,2626.3,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727339551938,3.6011,2626.4,2626.3,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727339552329,0.3933,2626.4,2626.3,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1727339556532,1.08238,2626.7,2626.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727339556837,1.46668,2626.7,2626.5,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1727339560447,1.1621,2626.7,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339560638,1.46668,2626.7,2626.5,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1727339562546,1.09328,2626.7,2626.5,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1727339564046,0.30459,2626.6,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339565048,0.30459,2626.6,2626.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727339566344,0.7887,2626.7,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339566650,0.30459,2626.6,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339567344,1.09328,2626.7,2626.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727339567548,0.30459,2626.6,2626.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727339568644,1.09328,2626.7,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339569143,1.09328,2626.7,2626.5,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1727339569947,0.30459,2626.6,2626.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727339570150,0.30459,2626.6,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339572051,0.30463,2626.2,2626.1,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1727339572252,0.30464,2626.2,2626.0,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727339572556,0.7542,2626.1,2625.9,2.21656]
["bitfinex-derivatives","ETHF0:USTF0",1727339572759,1.05885,2626.1,2626.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727339572947,0.7542,2626.1,2626.0,8.26485488]
["bitfinex-derivatives","ETHF0:USTF0",1727339573651,1.05884,2626.1,2626.0,8.26485488]
["bitfinex-derivatives","ETHF0:USTF0",1727339574456,0.7542,2626.1,2626.0,8.26485488]
["bitfinex-derivatives","ETHF0:USTF0",1727339574654,1.05884,2626.1,2626.0,8.26485488]
["bitfinex-derivatives","ETHF0:USTF0",1727339575049,1.05884,2626.1,2626.0,9.77485488]
["bitfinex-derivatives","ETHF0:USTF0",1727339576446,1.05884,2626.1,2626.0,7.96019488]
["bitfinex-derivatives","ETHF0:USTF0",1727339576648,7.77,2626.1,2625.7,2.21188]
["bitfinex-derivatives","ETHF0:USTF0",1727339576856,0.3716,2626.0,2625.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1727339577057,0.67626,2626.0,2625.7,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727339577256,0.67626,2626.0,2625.8,1.81467]
["bitfinex-derivatives","ETHF0:USTF0",1727339577652,3.962,2626.1,2625.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727339577653,4.26665,2626.1,2625.9,1.81467]
["bitfinex-derivatives","ETHF0:USTF0",1727339577858,3.962,2626.1,2625.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339578056,4.26666,2626.1,2625.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339578256,3.962,2626.1,2625.9,1.81466]
["bitfinex-derivatives","ETHF0:USTF0",1727339578451,0.3746,2626.1,2626.0,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1727339578651,0.3746,2626.1,2626.0,1.07896]
["bitfinex-derivatives","ETHF0:USTF0",1727339579657,3.2078,2626.4,2626.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1727339579863,3.2078,2626.4,2626.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339580158,0.30462,2626.3,2626.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339580463,0.30462,2626.3,2626.1,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1727339580665,3.2078,2626.4,2626.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1727339580666,3.51242,2626.4,2626.2,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1727339580961,3.51242,2626.4,2626.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339581158,3.2078,2626.4,2626.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339581353,3.2078,2626.4,2626.3,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1727339581761,3.2078,2626.4,2626.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339582858,3.2078,2626.4,2626.3,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1727339583457,3.2078,2626.4,2626.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339583763,3.2078,2626.4,2626.3,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1727339584761,0.0922,2626.6,2626.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727339585062,0.39679,2626.6,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339586568,0.0922,2626.6,2626.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727339586752,0.39679,2626.6,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339587359,0.0922,2626.6,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339587592,0.39679,2626.6,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339588060,0.0922,2626.6,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339588463,0.39679,2626.6,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339589463,0.30459,2626.6,2626.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339591966,6.08935803,2626.7,2626.4,2.19341]
["bitfinex-derivatives","ETHF0:USTF0",1727339592179,0.30459,2626.6,2626.4,3.19083144]
["bitfinex-derivatives","ETHF0:USTF0",1727339592561,3.5929,2626.7,2626.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727339593269,0.30459,2626.6,2626.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727339593867,0.3046,2626.5,2626.4,2.88622144]
["bitfinex-derivatives","ETHF0:USTF0",1727339594068,0.3046,2626.5,2626.4,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1727339595359,0.67409,2626.6,2626.4,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1727339595559,0.67409,2626.6,2626.4,2.88622144]
["bitfinex-derivatives","ETHF0:USTF0",1727339596960,0.67409,2626.6,2626.4,3.19083144]
["bitfinex-derivatives","ETHF0:USTF0",1727339597573,3.89748,2626.7,2626.4,3.19083144]
["bitfinex-derivatives","ETHF0:USTF0",1727339597760,0.30459,2626.6,2626.4,3.19083144]
["bitfinex-derivatives","ETHF0:USTF0",1727339598067,3.5929,2626.7,2626.4,3.19083144]
["bitfinex-derivatives","ETHF0:USTF0",1727339598467,0.30459,2626.6,2626.4,3.19083144]
["bitfinex-derivatives","ETHF0:USTF0",1727339598670,3.89748,2626.7,2626.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1727339598972,45.98140315,2627.5,2626.6,5.47016345]
["bitfinex-derivatives","ETHF0:USTF0",1727339598973,0.266,2627.3,2626.6,5.47016345]
["bitfinex-derivatives","ETHF0:USTF0",1727339599173,2.58545803,2627.5,2627.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339599174,0.3045,2627.4,2627.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339599560,1.48009,2627.5,2627.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339599862,1.48009,2627.5,2627.2,2.50784695]
["bitfinex-derivatives","ETHF0:USTF0",1727339600170,2.49645803,2627.4,2627.2,1.81452]
["bitfinex-derivatives","ETHF0:USTF0",1727339600470,3.97654803,2627.5,2627.2,1.81452]
["bitfinex-derivatives","ETHF0:USTF0",1727339601068,3.67205803,2627.5,2627.2,1.81452]
["bitfinex-derivatives","ETHF0:USTF0",1727339601266,3.97653803,2627.5,2627.2,1.81452]
["bitfinex-derivatives","ETHF0:USTF0",1727339602271,3.67205803,2627.5,2627.2,1.81452]
["bitfinex-derivatives","ETHF0:USTF0",1727339602462,3.67205803,2627.5,2627.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727339602662,2.49645803,2627.6,2627.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339602863,6.09295803,2627.9,2627.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727339603064,3.5965,2627.9,2627.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339603474,3.5965,2627.9,2627.8,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1727339603771,3.5965,2627.9,2627.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339604067,3.5965,2627.9,2627.8,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1727339604271,3.2078,2627.9,2627.8,5.62005]
["bitfinex-derivatives","ETHF0:USTF0",1727339605965,3.2078,2627.9,2627.8,11.62005]
["bitfinex-derivatives","ETHF0:USTF0",1727339606163,0.3887,2628.2,2628.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727339606371,0.3887,2628.2,2628.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339608274,0.3887,2628.2,2628.1,1.81441]
["bitfinex-derivatives","ETHF0:USTF0",1727339608864,3.2078,2628.6,2628.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727339608865,3.51216,2628.6,2628.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727339609064,0.3655,2628.5,2628.3,1.81439]
["bitfinex-derivatives","ETHF0:USTF0",1727339609274,0.3655,2628.5,2628.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339610369,0.3655,2628.5,2628.3,1.81438]
["bitfinex-derivatives","ETHF0:USTF0",1727339611075,4.344,2629.0,2628.4,9.43082095]
["bitfinex-derivatives","ETHF0:USTF0",1727339611377,4.344,2629.0,2628.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339611378,0.3655,2628.9,2628.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339611674,3.2078,2629.4,2628.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727339611879,4.167,2629.7,2628.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727339611880,0.3991,2629.3,2629.1,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727339612063,0.3991,2629.3,2629.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339612670,0.3991,2629.3,2629.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339612867,0.3991,2629.3,2629.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339613376,3.2078,2629.7,2629.3,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727339613570,3.2078,2629.7,2629.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339613767,3.51203,2629.7,2629.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339614373,3.2078,2629.7,2629.2,3.57429]
["bitfinex-derivatives","ETHF0:USTF0",1727339614885,0.30424,2629.6,2629.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727339615176,3.51203,2629.7,2629.2,7.9569036]
["bitfinex-derivatives","ETHF0:USTF0",1727339616175,0.30424,2629.6,2629.2,7.9569036]
["bitfinex-derivatives","ETHF0:USTF0",1727339617979,3.2078,2629.7,2629.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339620289,3.2078,2629.7,2629.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339620583,3.51203,2629.7,2629.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339620985,3.2078,2629.7,2629.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339621177,3.2078,2629.7,2629.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727339621178,3.2078,2629.7,2629.1,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1727339621384,3.2078,2629.7,2629.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339621572,0.30426,2629.5,2629.2,7.83430655]
["bitfinex-derivatives","ETHF0:USTF0",1727339621880,0.66966,2629.4,2629.2,7.83430655]
["bitfinex-derivatives","ETHF0:USTF0",1727339622084,0.7424,2629.4,2629.2,7.83430655]
["bitfinex-derivatives","ETHF0:USTF0",1727339622274,0.3705,2629.3,2629.2,7.83430655]
["bitfinex-derivatives","ETHF0:USTF0",1727339626481,0.3705,2629.3,2629.2,8.13859655]
["bitfinex-derivatives","ETHF0:USTF0",1727339628281,4.1737,2629.3,2628.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727339628480,0.30429,2629.2,2628.9,6.78212]
["bitfinex-derivatives","ETHF0:USTF0",1727339628783,0.30429,2629.2,2629.0,7.88081504]
["bitfinex-derivatives","ETHF0:USTF0",1727339629990,0.67478,2629.3,2629.0,8.18512504]
["bitfinex-derivatives","ETHF0:USTF0",1727339630188,0.67478,2629.3,2629.2,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727339630189,0.3705,2629.3,2629.2,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727339630877,0.377,2629.4,2629.3,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727339631089,0.377,2629.4,2629.3,3.57427]
["bitfinex-derivatives","ETHF0:USTF0",1727339631883,3.90003,2629.7,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727339632072,3.9617,2629.7,2629.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339632278,3.9617,2629.7,2629.6,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1727339634782,0.7539,2629.7,2629.6,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1727339635087,0.3659,2629.7,2629.6,3.57424]
["bitfinex-derivatives","ETHF0:USTF0",1727339635285,4.078,2629.8,2629.7,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727339635790,0.4037,2629.9,2629.7,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727339637275,0.4037,2629.9,2629.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339637276,0.70791,2629.9,2629.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339637484,0.4037,2629.9,2629.7,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727339638186,0.4037,2629.9,2629.6,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1727339638187,0.30422,2629.8,2629.6,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1727339638490,0.70791,2629.9,2629.6,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1727339639285,0.70791,2629.9,2629.8,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727339639286,0.4037,2629.9,2629.8,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727339640279,0.4037,2629.9,2629.7,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727339640485,0.4037,2629.9,2629.6,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1727339640685,0.30422,2629.8,2629.6,3.57423]
["bitfinex-derivatives","ETHF0:USTF0",1727339640887,0.30422,2629.8,2629.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339641188,0.30422,2629.8,2629.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1727339641189,0.30423,2629.7,2629.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1727339641379,0.68274,2629.6,2629.4,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1727339641578,1.05414,2629.6,2629.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339641783,1.05414,2629.6,2629.4,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1727339642179,0.30425,2629.5,2629.4,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1727339642379,1.05415,2629.6,2629.4,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1727339642979,0.30425,2629.5,2629.4,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1727339643186,1.05415,2629.6,2629.4,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1727339643387,0.7499,2629.6,2629.4,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1727339643582,1.05414,2629.6,2629.4,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1727339644187,0.30425,2629.5,2629.4,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1727339644387,0.7499,2629.6,2629.4,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1727339644388,1.05414,2629.6,2629.4,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1727339645087,1.05414,2629.6,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727339645686,0.7499,2629.6,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727339645885,0.3785,2629.6,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727339646595,0.68274,2629.6,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727339646799,0.3785,2629.6,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727339647597,0.69012,2629.8,2629.7,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727339647791,0.69012,2629.8,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339651287,0.3859,2629.8,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339651491,0.69012,2629.8,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339654023,0.3859,2629.8,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727339654505,0.3859,2629.8,2629.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339654800,0.7967,2629.9,2629.8,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727339655000,0.7967,2629.9,2629.7,1.81422]
["bitfinex-derivatives","ETHF0:USTF0",1727339655189,1.10091,2629.9,2629.7,1.81422]
["bitfinex-derivatives","ETHF0:USTF0",1727339655391,1.10091,2629.9,2629.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339655392,0.7967,2629.9,2629.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339655894,0.7967,2629.9,2629.8,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727339656299,0.7967,2629.9,2629.8,3.56422]
["bitfinex-derivatives","ETHF0:USTF0",1727339656702,0.7967,2629.9,2629.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339657000,0.7967,2629.9,2629.8,3.56422]
["bitfinex-derivatives","ETHF0:USTF0",1727339658200,0.393,2629.9,2629.8,3.56422]
["bitfinex-derivatives","ETHF0:USTF0",1727339658906,0.393,2629.9,2629.8,4.56206695]
["bitfinex-derivatives","ETHF0:USTF0",1727339659602,0.393,2629.9,2629.8,3.56422]
["bitfinex-derivatives","ETHF0:USTF0",1727339660497,0.7578,2630.3,2630.2,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727339660703,0.67616,2630.3,2630.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339661004,7.7672,2630.3,2629.8,11.32711415]
["bitfinex-derivatives","ETHF0:USTF0",1727339661197,2.79536661,2630.0,2629.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339661408,3.16316661,2629.9,2629.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339662105,0.672,2629.9,2629.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339662804,0.30423,2629.7,2629.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339663997,3.51203,2629.7,2629.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339665097,0.30423,2629.7,2629.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339667815,0.30426,2629.4,2629.3,0.99784695]
["bitfinex-derivatives","ETHF0:USTF0",1727339668012,0.30427,2629.3,2629.1,1.30214695]
["bitfinex-derivatives","ETHF0:USTF0",1727339668308,0.30427,2629.3,2629.1,0.99784695]
["bitfinex-derivatives","ETHF0:USTF0",1727339668309,0.30429,2629.2,2629.1,0.99784695]
["bitfinex-derivatives","ETHF0:USTF0",1727339668505,0.30429,2629.2,2629.0,4.56214695]
["bitfinex-derivatives","ETHF0:USTF0",1727339668712,0.30429,2629.2,2629.0,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1727339668899,0.3043,2629.1,2629.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339670905,3.804,2629.1,2628.8,4.25784695]
["bitfinex-derivatives","ETHF0:USTF0",1727339671105,0.76087,2628.7,2628.5,0.99784695]
["bitfinex-derivatives","ETHF0:USTF0",1727339671311,1.146,2628.6,2628.3,0.99784695]
["bitfinex-derivatives","ETHF0:USTF0",1727339671601,1.146,2628.6,2628.2,4.25784695]
["bitfinex-derivatives","ETHF0:USTF0",1727339671802,1.146,2628.6,2628.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339672015,0.30439,2628.3,2628.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339673804,0.30438,2628.4,2628.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1727339674207,0.30439,2628.3,2628.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339675212,1.90692,2628.6,2628.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1727339675213,0.30438,2628.4,2628.2,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1727339675619,1.146,2628.6,2628.3,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339675806,1.45035,2628.6,2628.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339676312,1.146,2628.6,2628.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339677121,1.146,2628.6,2628.5,3.56437]
["bitfinex-derivatives","ETHF0:USTF0",1727339677323,0.7808,2628.6,2628.5,3.56437]
["bitfinex-derivatives","ETHF0:USTF0",1727339678614,0.7808,2628.6,2628.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339678819,1.08515,2628.6,2628.3,3.56438]
["bitfinex-derivatives","ETHF0:USTF0",1727339679122,0.7808,2628.6,2628.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727339679422,3.51214,2628.8,2628.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727339679725,3.51214,2628.8,2628.5,3.56436]
["bitfinex-derivatives","ETHF0:USTF0",1727339683522,0.30434,2628.7,2628.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339684820,3.51214,2628.7,2628.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339686309,0.30434,2628.7,2628.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339687022,0.30435,2628.7,2628.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339687414,0.30435,2628.6,2628.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339688220,3.51215,2628.7,2628.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339688426,0.30435,2628.6,2628.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727339688634,0.30437,2628.5,2628.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727339688933,0.30436,2628.6,2628.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727339691222,0.3962,2628.5,2628.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727339691820,0.70057,2628.5,2628.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727339692129,0.3962,2628.5,2628.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727339692332,0.3962,2628.5,2628.1,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1727339692333,0.30442,2628.0,2627.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727339692628,3.2078,2628.4,2627.7,8.16368475]
["bitfinex-derivatives","ETHF0:USTF0",1727339692629,0.76103,2628.2,2627.7,8.16368475]
["bitfinex-derivatives","ETHF0:USTF0",1727339692829,0.3962,2627.9,2627.7,7.78398475]
["bitfinex-derivatives","ETHF0:USTF0",1727339693027,0.30445,2627.8,2627.7,7.78398475]
["bitfinex-derivatives","ETHF0:USTF0",1727339693447,0.70064,2627.9,2627.7,15.8115538]
["bitfinex-derivatives","ETHF0:USTF0",1727339693822,0.70064,2627.9,2627.7,16.1160138]
["bitfinex-derivatives","ETHF0:USTF0",1727339694323,0.3962,2627.9,2627.8,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727339694527,0.30443,2628.0,2627.8,0.68555]
["bitfinex-derivatives","ETHF0:USTF0",1727339694829,0.69192,2628.1,2627.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339695023,0.30442,2628.0,2627.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339695829,0.30442,2628.0,2627.9,3.56444]
["bitfinex-derivatives","ETHF0:USTF0",1727339696125,0.30441,2628.2,2628.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727339696324,0.30441,2628.2,2628.0,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1727339696523,0.30441,2628.2,2628.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339697723,0.30442,2628.1,2627.9,3.56443]
["bitfinex-derivatives","ETHF0:USTF0",1727339700451,0.30442,2628.1,2628.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727339701730,3.96877,2628.4,2628.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727339701731,0.30439,2628.4,2628.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727339701931,0.30439,2628.4,2628.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339702428,1.05757,2628.5,2628.3,3.56439]
["bitfinex-derivatives","ETHF0:USTF0",1727339703926,0.30438,2628.4,2628.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339704431,0.7532,2628.5,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339704632,0.3881,2628.5,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339704835,0.30436,2628.6,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339705234,0.30436,2628.6,2628.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339706038,3.6874,2628.7,2628.5,3.56436]
["bitfinex-derivatives","ETHF0:USTF0",1727339706039,3.99175,2628.7,2628.5,3.56436]
["bitfinex-derivatives","ETHF0:USTF0",1727339706332,0.30435,2628.6,2628.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339707835,0.68895,2628.6,2628.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339709136,0.3846,2628.6,2628.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339709635,0.68895,2628.6,2628.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339710730,0.3846,2628.6,2628.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339710931,0.0922,2628.7,2628.5,10.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727339711229,0.266,2629.3,2628.6,6.2904248]
["bitfinex-derivatives","ETHF0:USTF0",1727339711427,0.30427,2629.4,2629.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339711428,1.09597,2629.4,2629.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339711625,0.30427,2629.3,2629.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339712023,0.7917,2629.4,2629.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339712024,1.09597,2629.4,2629.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339713029,0.7917,2629.4,2629.2,3.56428]
["bitfinex-derivatives","ETHF0:USTF0",1727339713239,0.7917,2629.4,2629.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339713439,0.7917,2629.4,2629.2,3.56428]
["bitfinex-derivatives","ETHF0:USTF0",1727339714035,0.30425,2629.5,2629.2,3.56428]
["bitfinex-derivatives","ETHF0:USTF0",1727339714344,0.3729,2629.6,2629.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339714739,0.3729,2629.6,2629.4,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1727339715242,0.3729,2629.6,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727339715539,0.3729,2629.6,2629.4,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1727339717037,0.3729,2629.6,2629.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339717237,0.67715,2629.6,2629.2,3.56428]
["bitfinex-derivatives","ETHF0:USTF0",1727339717642,0.67715,2629.6,2629.3,7.78232748]
["bitfinex-derivatives","ETHF0:USTF0",1727339718944,0.67715,2629.6,2629.3,8.08659748]
["bitfinex-derivatives","ETHF0:USTF0",1727339719330,0.67715,2629.6,2629.3,8.17582748]
["bitfinex-derivatives","ETHF0:USTF0",1727339720738,0.3729,2629.6,2629.3,8.48009748]
["bitfinex-derivatives","ETHF0:USTF0",1727339725637,0.67714,2629.6,2629.3,8.48009748]
["bitfinex-derivatives","ETHF0:USTF0",1727339725842,0.3729,2629.6,2629.3,8.48009748]
["bitfinex-derivatives","ETHF0:USTF0",1727339726652,0.3729,2629.6,2629.4,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727339726946,0.3729,2629.6,2629.3,8.48009748]
["bitfinex-derivatives","ETHF0:USTF0",1727339727151,0.3729,2629.6,2629.4,3.56426]
["bitfinex-derivatives","ETHF0:USTF0",1727339727350,0.3729,2629.6,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727339727555,0.3729,2629.6,2629.4,3.56426]
["bitfinex-derivatives","ETHF0:USTF0",1727339727851,0.3729,2629.6,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727339728153,0.3729,2629.6,2629.4,3.56425]
["bitfinex-derivatives","ETHF0:USTF0",1727339728349,0.3729,2629.6,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727339728544,0.3729,2629.6,2629.4,3.56426]
["bitfinex-derivatives","ETHF0:USTF0",1727339729351,0.3729,2629.6,2629.5,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727339730050,3.2078,2630.0,2629.5,11.65266307]
["bitfinex-derivatives","ETHF0:USTF0",1727339730245,3.966,2630.0,2629.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727339730451,3.966,2630.0,2629.9,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727339731149,3.2078,2630.0,2629.9,11.47931152]
["bitfinex-derivatives","ETHF0:USTF0",1727339731453,3.2078,2630.0,2629.9,15.28171152]
["bitfinex-derivatives","ETHF0:USTF0",1727339732455,0.7582,2630.4,2630.2,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727339732649,0.7582,2630.4,2630.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339733850,0.7582,2630.4,2630.3,3.56416]
["bitfinex-derivatives","ETHF0:USTF0",1727339734449,0.3701,2630.4,2630.3,3.56416]
["bitfinex-derivatives","ETHF0:USTF0",1727339738656,0.3701,2630.4,2630.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339738858,0.3701,2630.4,2630.3,3.56416]
["bitfinex-derivatives","ETHF0:USTF0",1727339739059,0.3701,2630.4,2630.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339741654,0.7503,2630.6,2630.3,3.56415]
["bitfinex-derivatives","ETHF0:USTF0",1727339741860,0.3708,2630.5,2630.3,3.56415]
["bitfinex-derivatives","ETHF0:USTF0",1727339742061,0.3708,2630.5,2630.4,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727339742265,0.3708,2630.5,2630.4,1.81415]
["bitfinex-derivatives","ETHF0:USTF0",1727339743066,0.30409,2630.9,2630.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339743258,0.3924,2630.8,2630.6,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727339743462,0.3924,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339743866,0.30409,2630.9,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339744169,0.3041,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339744371,0.30409,2630.9,2630.6,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1727339744566,0.3041,2630.8,2630.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1727339744960,0.3041,2630.8,2630.6,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1727339745462,3.969,2631.0,2630.6,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1727339745762,0.30409,2630.9,2630.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1727339745966,0.30409,2630.9,2630.6,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1727339747171,0.30409,2630.9,2630.7,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727339747468,0.30409,2630.9,2630.6,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1727339747766,0.3041,2630.9,2630.6,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1727339748578,0.3041,2630.8,2630.6,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1727339748768,0.3041,2630.9,2630.6,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1727339749961,0.3041,2630.8,2630.6,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1727339750160,0.3041,2630.9,2630.6,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1727339750360,3.969,2631.0,2630.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1727339750567,0.3041,2630.9,2630.6,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1727339750874,4.27308,2631.0,2630.7,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727339751364,0.30409,2630.9,2630.7,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727339751874,4.27308,2631.0,2630.7,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727339752170,3.969,2631.0,2630.8,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727339752565,3.969,2631.0,2630.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1727339753274,3.969,2631.0,2630.8,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727339754267,3.969,2631.0,2630.9,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727339754767,3.969,2631.0,2630.8,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727339754967,3.969,2631.0,2630.9,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727339755968,3.969,2631.0,2630.9,3.56409]
["bitfinex-derivatives","ETHF0:USTF0",1727339758681,3.6002,2631.0,2630.9,3.56409]
["bitfinex-derivatives","ETHF0:USTF0",1727339759172,3.2078,2631.0,2630.9,3.56409]
["bitfinex-derivatives","ETHF0:USTF0",1727339762576,3.2078,2631.0,2630.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339762770,3.6003,2631.0,2630.9,3.56409]
["bitfinex-derivatives","ETHF0:USTF0",1727339762972,3.2078,2631.0,2630.9,3.56409]
["bitfinex-derivatives","ETHF0:USTF0",1727339763570,3.2078,2631.0,2630.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339763776,3.6003,2631.0,2630.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727339763978,3.6003,2631.0,2630.9,3.56409]
["bitfinex-derivatives","ETHF0:USTF0",1727339764380,3.6003,2631.0,2630.9,1.81409]
["bitfinex-derivatives","ETHF0:USTF0",1727339764571,3.6003,2631.0,2630.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339764969,3.6003,2631.0,2630.9,1.81409]
["bitfinex-derivatives","ETHF0:USTF0",1727339766281,3.90438,2631.0,2630.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339766986,3.6003,2631.0,2630.9,9.92236477]
["bitfinex-derivatives","ETHF0:USTF0",1727339767481,3.2078,2631.0,2630.9,9.92236477]
["bitfinex-derivatives","ETHF0:USTF0",1727339768380,3.2078,2631.0,2630.9,8.41236477]
["bitfinex-derivatives","ETHF0:USTF0",1727339768576,3.2078,2631.0,2630.9,9.92236477]
["bitfinex-derivatives","ETHF0:USTF0",1727339769889,3.2078,2631.0,2630.9,13.72316477]
["bitfinex-derivatives","ETHF0:USTF0",1727339770284,0.30405,2631.3,2631.1,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727339770488,3.60939484,2631.4,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339770679,0.30404,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339770880,2.79563484,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339771286,3.91343484,2631.4,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339771879,0.30404,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339772591,2.49159484,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339773094,0.30404,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339773395,1.42184,2631.4,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339774488,1.42183,2631.4,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339774895,1.42183,2631.4,2631.2,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1727339775093,1.42183,2631.4,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339776796,1.1178,2631.4,2631.2,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1727339777593,1.42183,2631.4,2631.2,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1727339778488,1.42183,2631.4,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339779195,1.1178,2631.4,2631.2,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1727339780096,1.42184,2631.4,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339780296,2.9997525,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339784089,3.3037925,2631.3,2631.0,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1727339784296,3.3037925,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339784499,0.30404,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339785089,4.92114984,2631.4,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339786912,3.49930984,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339787199,4.92114984,2631.4,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339787599,3.80334984,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339787794,3.49930984,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339788011,3.80334984,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339788308,0.30404,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339791003,0.30404,2631.3,2630.9,0.9950632]
["bitfinex-derivatives","ETHF0:USTF0",1727339791004,3.8008,2631.3,2630.9,0.9950632]
["bitfinex-derivatives","ETHF0:USTF0",1727339791204,3.2078,2631.0,2630.7,0.9950632]
["bitfinex-derivatives","ETHF0:USTF0",1727339791406,1.49199,2630.9,2630.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339791606,1.49199,2630.9,2630.8,9.64461777]
["bitfinex-derivatives","ETHF0:USTF0",1727339791908,1.49199,2630.9,2630.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339792296,1.1879,2630.9,2630.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339792701,0.7971,2630.9,2630.8,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1727339793112,0.7971,2630.9,2630.8,2.8091632]
["bitfinex-derivatives","ETHF0:USTF0",1727339794307,0.68966,2631.2,2631.0,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727339794514,0.68966,2631.2,2631.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339795417,0.3856,2631.2,2631.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339795819,0.3856,2631.2,2631.1,1.81407]
["bitfinex-derivatives","ETHF0:USTF0",1727339796011,0.30405,2631.3,2631.1,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1727339796214,0.68625,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339797316,7.69485,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339797518,4.48705,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339798318,7.69485,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339798621,4.48705,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339799117,7.69485,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339799315,4.48705,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339799512,7.69485,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339800108,4.48705,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339801119,0.68625,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339803712,0.74680536,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339804025,0.74680509,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339804720,0.74680894,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339805119,0.68625,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339805318,0.74682658,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339807320,5.22947131,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339807517,4.92542131,2631.3,2631.2,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1727339807717,0.44277658,2631.3,2631.2,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1727339807921,0.74681658,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339808627,0.68624,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339808827,0.74683275,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339809024,0.44279275,2631.3,2631.2,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1727339809332,0.44279275,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339809520,0.68624,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339809721,0.74683454,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339810322,4.36886562,2631.3,2631.2,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1727339810528,0.3822,2631.3,2631.2,1.81405]
["bitfinex-derivatives","ETHF0:USTF0",1727339812532,0.68624,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339817531,0.3822,2631.3,2631.0,0.9950632]
["bitfinex-derivatives","ETHF0:USTF0",1727339817735,3.2078,2631.2,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339817936,0.30407,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339818231,7.0086,2631.2,2630.8,3.997658]
["bitfinex-derivatives","ETHF0:USTF0",1727339818429,1.14234,2631.3,2630.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727339818430,0.30411,2630.7,2630.5,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1727339818630,3.73934365,2630.6,2630.5,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1727339818831,0.7517,2630.6,2630.5,2.21833]
["bitfinex-derivatives","ETHF0:USTF0",1727339819135,0.7517,2630.6,2630.5,10.23371357]
["bitfinex-derivatives","ETHF0:USTF0",1727339819331,1.05582,2630.6,2630.5,10.23371357]
["bitfinex-derivatives","ETHF0:USTF0",1727339819539,3.73875564,2630.6,2630.5,10.23371357]
["bitfinex-derivatives","ETHF0:USTF0",1727339820232,4.04287564,2630.6,2630.5,10.23371357]
["bitfinex-derivatives","ETHF0:USTF0",1727339820432,3.73871904,2630.6,2630.5,10.23371357]
["bitfinex-derivatives","ETHF0:USTF0",1727339820928,4.23794509,2630.6,2630.5,10.23371357]
["bitfinex-derivatives","ETHF0:USTF0",1727339821332,0.7517,2630.6,2630.5,10.23371357]
["bitfinex-derivatives","ETHF0:USTF0",1727339821534,3.3567444,2630.6,2630.5,10.23371357]
["bitfinex-derivatives","ETHF0:USTF0",1727339821840,2.9863444,2630.6,2630.5,10.23371357]
["bitfinex-derivatives","ETHF0:USTF0",1727339822942,3.3873444,2630.6,2630.5,8.41958357]
["bitfinex-derivatives","ETHF0:USTF0",1727339823137,3.6914644,2630.6,2630.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339823332,4.19136509,2630.6,2630.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339823531,3.88724509,2630.6,2630.5,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1727339825433,0.401,2630.6,2630.5,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1727339826428,0.70512,2630.6,2630.5,1.81413]
["bitfinex-derivatives","ETHF0:USTF0",1727339826829,0.70512,2630.6,2630.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339828241,0.401,2630.6,2630.3,0.9950632]
["bitfinex-derivatives","ETHF0:USTF0",1727339828443,0.30416,2630.3,2630.1,0.9950632]
["bitfinex-derivatives","ETHF0:USTF0",1727339828737,0.30416,2630.3,2629.7,2.65639542]
["bitfinex-derivatives","ETHF0:USTF0",1727339828738,0.76046,2630.1,2629.7,0.9950632]
["bitfinex-derivatives","ETHF0:USTF0",1727339828942,0.30423,2629.7,2629.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339829143,3.96835,2629.8,2629.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339829144,0.30425,2629.5,2629.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339829447,0.30427,2629.4,2629.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339829745,0.30427,2629.4,2629.2,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1727339829942,3.2078,2629.5,2629.0,0.9950632]
["bitfinex-derivatives","ETHF0:USTF0",1727339830132,0.30428,2629.3,2629.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339830934,0.30427,2629.4,2629.2,1.81428]
["bitfinex-derivatives","ETHF0:USTF0",1727339831138,3.51206,2629.5,2629.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339831443,0.30426,2629.4,2629.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339833036,0.30429,2629.2,2628.9,0.67762]
["bitfinex-derivatives","ETHF0:USTF0",1727339833237,0.30429,2629.2,2629.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339833444,0.3992,2629.1,2629.0,9.4261751]
["bitfinex-derivatives","ETHF0:USTF0",1727339833643,0.3992,2629.1,2629.0,1.81431]
["bitfinex-derivatives","ETHF0:USTF0",1727339833947,0.3992,2629.1,2629.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339834144,0.3992,2629.1,2629.0,1.81431]
["bitfinex-derivatives","ETHF0:USTF0",1727339835445,0.3992,2629.1,2629.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339836035,1.0952,2629.1,2629.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339836645,0.7909,2629.1,2629.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339837749,0.7909,2629.1,2629.0,1.81431]
["bitfinex-derivatives","ETHF0:USTF0",1727339838146,0.3917,2629.1,2629.0,1.81431]
["bitfinex-derivatives","ETHF0:USTF0",1727339841061,0.3917,2629.1,2628.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727339841245,0.30434,2628.8,2628.5,1.81436]
["bitfinex-derivatives","ETHF0:USTF0",1727339841443,0.3872,2629.0,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339841444,0.30435,2628.7,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339841639,0.69745,2628.6,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339841843,1.09675,2628.6,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339842045,1.09675,2628.6,2628.5,9.54485793]
["bitfinex-derivatives","ETHF0:USTF0",1727339842251,0.7924,2628.6,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339842449,1.09675,2628.6,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339842848,1.09675,2628.6,2628.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727339843047,6.2711,2628.6,2628.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727339843255,0.30438,2628.4,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727339843456,0.30438,2628.4,2628.1,1.81441]
["bitfinex-derivatives","ETHF0:USTF0",1727339844958,0.30439,2628.3,2628.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339845158,0.3717,2628.5,2627.9,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1727339845356,0.6848,2628.2,2628.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339845556,0.6848,2628.2,2628.0,9.31585818]
["bitfinex-derivatives","ETHF0:USTF0",1727339846060,0.30441,2628.1,2627.8,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1727339846266,0.30441,2628.1,2627.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727339846267,0.3702,2628.0,2627.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727339846556,0.67462,2628.0,2627.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339846758,0.3702,2628.0,2627.9,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727339846954,0.3702,2628.0,2627.9,1.81444]
["bitfinex-derivatives","ETHF0:USTF0",1727339847557,0.3702,2628.0,2627.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727339847558,0.67463,2628.0,2627.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727339847762,0.67463,2628.0,2627.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339848560,4.48023,2628.0,2627.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727339848763,4.48023,2628.0,2627.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339848764,0.67463,2628.0,2627.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339849462,0.67463,2628.0,2627.8,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1727339849658,0.30444,2627.9,2627.6,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1727339849861,0.67614,2627.9,2627.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339850170,0.3952,2627.8,2627.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339850560,0.3952,2627.8,2627.7,1.81446]
["bitfinex-derivatives","ETHF0:USTF0",1727339854862,0.3952,2627.8,2627.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339855267,0.3952,2627.8,2627.7,1.81446]
["bitfinex-derivatives","ETHF0:USTF0",1727339855975,0.3952,2627.8,2627.6,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1727339855976,0.69966,2627.8,2627.6,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1727339856574,0.3952,2627.8,2627.7,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727339857177,0.3952,2627.8,2627.7,8.31474396]
["bitfinex-derivatives","ETHF0:USTF0",1727339857366,0.67462,2628.0,2627.8,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727339857562,0.7658,2628.0,2627.7,8.01028396]
["bitfinex-derivatives","ETHF0:USTF0",1727339857764,0.30444,2627.9,2627.7,8.01028396]
["bitfinex-derivatives","ETHF0:USTF0",1727339857964,1.07023,2628.0,2627.7,8.31473396]
["bitfinex-derivatives","ETHF0:USTF0",1727339860570,0.30444,2627.9,2627.7,8.31473396]
["bitfinex-derivatives","ETHF0:USTF0",1727339860774,0.7658,2628.0,2627.7,8.01028396]
["bitfinex-derivatives","ETHF0:USTF0",1727339861072,1.07023,2628.0,2627.7,8.31473396]
["bitfinex-derivatives","ETHF0:USTF0",1727339861277,1.07023,2628.0,2627.8,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727339862072,1.07023,2628.0,2627.7,8.31473396]
["bitfinex-derivatives","ETHF0:USTF0",1727339862575,0.30444,2627.9,2627.7,8.01028396]
["bitfinex-derivatives","ETHF0:USTF0",1727339862775,1.07023,2628.0,2627.7,8.31474396]
["bitfinex-derivatives","ETHF0:USTF0",1727339863580,1.07023,2628.0,2627.7,8.01028396]
["bitfinex-derivatives","ETHF0:USTF0",1727339863875,9.55674,2628.5,2627.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339864073,0.3044,2628.3,2628.0,0.69542]
["bitfinex-derivatives","ETHF0:USTF0",1727339865774,1.1476,2628.4,2628.2,1.81439]
["bitfinex-derivatives","ETHF0:USTF0",1727339866476,1.1476,2628.4,2628.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339866969,1.1476,2628.4,2628.2,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727339867476,1.1476,2628.4,2628.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727339867672,1.1476,2628.4,2627.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727339867673,0.30443,2628.0,2627.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727339867877,0.7765,2627.9,2627.6,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1727339868078,0.7765,2627.9,2627.8,7.92656983]
["bitfinex-derivatives","ETHF0:USTF0",1727339868278,1.08094,2627.9,2627.8,7.92656983]
["bitfinex-derivatives","ETHF0:USTF0",1727339868470,1.08094,2627.9,2627.6,0.69297]
["bitfinex-derivatives","ETHF0:USTF0",1727339868674,1.08094,2627.9,2627.7,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727339868675,0.7765,2627.9,2627.7,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727339868874,0.7765,2627.9,2627.7,8.3874153]
["bitfinex-derivatives","ETHF0:USTF0",1727339870378,0.7765,2627.9,2627.7,8.3874053]
["bitfinex-derivatives","ETHF0:USTF0",1727339870580,0.3813,2627.9,2627.8,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727339870977,0.3823,2628.1,2627.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727339872084,0.3823,2628.1,2627.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1727339872085,0.68671,2628.1,2627.8,2.19314]
["bitfinex-derivatives","ETHF0:USTF0",1727339872279,0.3823,2628.1,2627.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1727339872479,0.3823,2628.1,2627.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727339874084,0.386,2628.2,2627.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1727339874388,1.09128,2628.4,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727339874582,1.1639,2628.4,2628.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727339875286,0.7784,2628.4,2628.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1727339875481,3.51214,2628.8,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339875679,4.25474,2628.8,2628.4,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727339875880,0.30434,2628.7,2628.3,9.69564033]
["bitfinex-derivatives","ETHF0:USTF0",1727339876076,0.30434,2628.7,2628.3,8.18564033]
["bitfinex-derivatives","ETHF0:USTF0",1727339876273,0.30436,2628.6,2628.3,8.49002033]
["bitfinex-derivatives","ETHF0:USTF0",1727339876691,0.30436,2628.6,2628.3,8.10732033]
["bitfinex-derivatives","ETHF0:USTF0",1727339876891,0.30435,2628.7,2628.3,8.10732033]
["bitfinex-derivatives","ETHF0:USTF0",1727339877082,0.30435,2628.7,2628.4,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727339877483,0.30436,2628.6,2628.3,8.10733033]
["bitfinex-derivatives","ETHF0:USTF0",1727339877687,0.30435,2628.7,2628.3,8.10733033]
["bitfinex-derivatives","ETHF0:USTF0",1727339877879,0.30435,2628.7,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339878084,0.30435,2628.7,2628.3,7.80294033]
["bitfinex-derivatives","ETHF0:USTF0",1727339878284,0.30436,2628.6,2628.3,7.80294033]
["bitfinex-derivatives","ETHF0:USTF0",1727339878491,3.27,2628.6,2628.3,7.80294033]
["bitfinex-derivatives","ETHF0:USTF0",1727339878686,3.27,2628.6,2628.0,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1727339878687,0.30438,2628.4,2628.0,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1727339878882,1.47819,2628.3,2628.0,0.68422]
["bitfinex-derivatives","ETHF0:USTF0",1727339879196,1.47819,2628.3,2628.2,8.02418281]
["bitfinex-derivatives","ETHF0:USTF0",1727339879485,0.3044,2628.2,2627.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727339879785,0.3044,2628.2,2627.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727339879786,0.30444,2627.9,2627.6,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727339880289,0.3701,2627.8,2627.7,7.79423663]
["bitfinex-derivatives","ETHF0:USTF0",1727339880487,0.3701,2627.8,2627.7,8.09869663]
["bitfinex-derivatives","ETHF0:USTF0",1727339880794,0.3701,2627.8,2627.7,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727339881181,0.3701,2627.8,2627.7,8.26360429]
["bitfinex-derivatives","ETHF0:USTF0",1727339881383,0.67455,2627.8,2627.7,7.95914429]
["bitfinex-derivatives","ETHF0:USTF0",1727339881583,0.3701,2627.8,2627.7,8.26360429]
["bitfinex-derivatives","ETHF0:USTF0",1727339881891,0.3701,2627.8,2627.7,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727339882090,0.3701,2627.8,2627.7,8.20132873]
["bitfinex-derivatives","ETHF0:USTF0",1727339882583,0.3701,2627.8,2627.7,7.89686873]
["bitfinex-derivatives","ETHF0:USTF0",1727339882788,0.3701,2627.8,2627.7,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727339882991,0.30443,2628.0,2627.7,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727339883401,0.30444,2627.9,2627.6,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727339883593,0.3979,2628.1,2627.5,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1727339883888,0.70232,2628.1,2627.8,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727339884290,0.3979,2628.1,2627.6,7.88749843]
["bitfinex-derivatives","ETHF0:USTF0",1727339884496,0.3979,2628.1,2627.9,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727339887199,0.3979,2628.1,2628.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727339887396,1.1081,2628.3,2628.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727339887988,0.8037,2628.3,2627.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727339888288,0.4006,2628.3,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727339889193,0.70499,2628.3,2628.0,1.2994832]
["bitfinex-derivatives","ETHF0:USTF0",1727339889403,0.4006,2628.3,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727339889604,0.70499,2628.3,2628.0,1.2994832]
["bitfinex-derivatives","ETHF0:USTF0",1727339890391,0.4006,2628.3,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727339890596,0.70499,2628.3,2628.0,1.2994832]
["bitfinex-derivatives","ETHF0:USTF0",1727339891092,1.06549,2628.0,2627.9,1.4925948]
["bitfinex-derivatives","ETHF0:USTF0",1727339891285,3.27,2628.1,2627.4,1.4925948]
["bitfinex-derivatives","ETHF0:USTF0",1727339891493,0.30448,2627.6,2627.3,1.7970948]
["bitfinex-derivatives","ETHF0:USTF0",1727339891693,0.30448,2627.6,2627.4,8.12834795]
["bitfinex-derivatives","ETHF0:USTF0",1727339892885,3.27,2627.7,2627.4,8.43283795]
["bitfinex-derivatives","ETHF0:USTF0",1727339893090,3.57446,2627.7,2627.4,8.12834795]
["bitfinex-derivatives","ETHF0:USTF0",1727339893301,3.27,2627.7,2627.4,8.43283795]
["bitfinex-derivatives","ETHF0:USTF0",1727339894398,0.3648,2627.6,2627.4,8.12834795]
["bitfinex-derivatives","ETHF0:USTF0",1727339894595,3.27,2627.5,2627.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727339894799,3.27,2627.5,2627.1,1.07012]
["bitfinex-derivatives","ETHF0:USTF0",1727339894999,3.27,2627.5,2627.2,8.0254903]
["bitfinex-derivatives","ETHF0:USTF0",1727339895396,3.27,2627.5,2627.2,8.3300003]
["bitfinex-derivatives","ETHF0:USTF0",1727339895789,3.27,2627.5,2627.2,8.0254903]
["bitfinex-derivatives","ETHF0:USTF0",1727339897503,3.27,2627.5,2627.2,8.3300003]
["bitfinex-derivatives","ETHF0:USTF0",1727339898498,3.27,2627.5,2627.2,8.0254903]
["bitfinex-derivatives","ETHF0:USTF0",1727339898800,3.27,2627.5,2627.2,8.3300003]
["bitfinex-derivatives","ETHF0:USTF0",1727339900506,3.27,2627.5,2627.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727339900698,3.27,2627.5,2627.2,8.3300003]
["bitfinex-derivatives","ETHF0:USTF0",1727339901301,3.27,2627.5,2627.2,8.0254903]
["bitfinex-derivatives","ETHF0:USTF0",1727339901507,0.3648,2627.6,2627.4,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727339901898,0.3648,2627.6,2627.5,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727339903805,0.3693,2627.8,2627.6,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727339903993,0.3693,2627.8,2627.7,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727339905301,3.2078,2628.0,2627.6,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1727339905494,3.2078,2628.4,2627.7,8.16609254]
["bitfinex-derivatives","ETHF0:USTF0",1727339905695,3.27,2628.2,2628.0,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727339906098,3.27,2628.2,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727339907201,3.2078,2628.4,2627.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727339907202,3.2078,2628.4,2628.2,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727339908697,3.2078,2628.4,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727339909506,3.2078,2628.4,2628.0,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727339910093,3.2078,2628.4,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727339910898,3.2078,2628.4,2628.2,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727339911202,3.2078,2628.4,2628.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727339914407,0.3711,2628.5,2628.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727339915308,0.3711,2628.5,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339916505,0.3711,2628.5,2628.3,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339919416,0.3711,2628.5,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339919616,0.3711,2628.5,2628.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727339919617,0.3711,2628.5,2628.3,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339920716,0.3711,2628.5,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339922717,0.3711,2628.5,2628.3,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1727339923607,0.3711,2628.5,2628.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727339923809,0.3711,2628.5,2628.3,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1727339924012,0.3711,2628.5,2628.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727339924615,0.3711,2628.5,2628.3,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1727339925824,0.3711,2628.5,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339928120,1.04845,2628.7,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339928319,2.2541,2628.7,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339928718,2.55844,2628.7,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339928922,2.2541,2628.7,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339929825,2.2541,2628.7,2628.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727339930014,1.51,2628.5,2628.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727339930724,1.51,2628.5,2628.3,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1727339931130,0.3828,2628.4,2628.3,0.68428]
["bitfinex-derivatives","ETHF0:USTF0",1727339932729,1.8928,2628.4,2628.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1727339933030,0.3827,2628.3,2628.1,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727339933226,0.3827,2628.3,2627.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727339933227,0.3736,2628.2,2627.9,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727339933425,0.3736,2628.2,2628.1,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727339940828,0.3828,2628.4,2628.3,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727339941433,0.785,2628.6,2628.3,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1727339941635,1.1553,2628.6,2628.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727339942532,2.6653,2628.6,2628.4,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727339944433,2.6653,2628.6,2628.5,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727339944631,2.6653,2628.6,2628.4,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727339945526,3.2078,2628.5,2627.8,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1727339945728,1.81443,2628.0,2627.6,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727339945934,1.51,2627.7,2627.5,3.90148]
["bitfinex-derivatives","ETHF0:USTF0",1727339946444,1.51,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727339947730,1.51,2627.7,2627.5,3.51228]
["bitfinex-derivatives","ETHF0:USTF0",1727339947932,1.1421,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727339948134,2.6521,2627.9,2627.7,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727339948436,1.1421,2627.9,2627.6,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1727339950842,1.1421,2627.9,2627.7,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727339951041,1.1421,2627.9,2627.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727339951042,1.44654,2627.9,2627.6,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1727339951942,1.44654,2627.9,2627.7,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727339951943,1.1421,2627.9,2627.7,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727339953631,1.1421,2627.9,2627.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727339953834,1.44654,2627.9,2627.6,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1727339954237,3.8056,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727339954539,4.4121,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727339954540,5.17321,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727339954729,5.17321,2627.9,2627.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727339954730,0.30449,2627.5,2627.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727339954929,0.30451,2627.3,2627.0,2.1637348]
["bitfinex-derivatives","ETHF0:USTF0",1727339955136,0.30451,2627.3,2627.0,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1727339955329,0.30451,2627.3,2627.2,8.09739921]
["bitfinex-derivatives","ETHF0:USTF0",1727339955533,0.30451,2627.3,2627.1,8.09739921]
["bitfinex-derivatives","ETHF0:USTF0",1727339955732,1.4292,2627.4,2627.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727339955930,1.4292,2627.4,2627.1,8.36164051]
["bitfinex-derivatives","ETHF0:USTF0",1727339957044,1.4292,2627.4,2627.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727339957649,0.30451,2627.3,2627.0,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1727339958347,1.1247,2627.4,2626.8,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1727339958650,0.30452,2627.2,2626.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339959534,0.30452,2627.2,2626.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727339959535,0.30454,2627.0,2626.7,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1727339959736,1.1647,2626.9,2626.7,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1727339960144,1.1647,2626.9,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339960550,1.1647,2626.9,2626.7,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1727339960952,1.1647,2626.9,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339961642,0.30454,2627.1,2626.8,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1727339961946,1.129,2627.2,2626.7,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1727339962150,0.7476,2627.2,2627.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727339962341,3.5123,2627.4,2627.1,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727339962342,4.2721,2627.4,2627.1,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727339962836,1.0643,2627.4,2627.1,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727339963036,1.0643,2627.4,2626.8,7.97071791]
["bitfinex-derivatives","ETHF0:USTF0",1727339963037,3.27,2627.3,2626.8,7.97071791]
["bitfinex-derivatives","ETHF0:USTF0",1727339963236,3.27,2627.3,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339963237,0.30452,2627.2,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339963441,0.67452,2627.2,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339963847,0.67452,2627.2,2626.8,8.15716746]
["bitfinex-derivatives","ETHF0:USTF0",1727339964054,0.37,2627.2,2626.8,8.15716746]
["bitfinex-derivatives","ETHF0:USTF0",1727339964246,0.37,2627.2,2626.8,7.85260746]
["bitfinex-derivatives","ETHF0:USTF0",1727339964438,0.67453,2627.2,2626.8,8.15716746]
["bitfinex-derivatives","ETHF0:USTF0",1727339965052,3.27,2627.1,2626.8,7.85260746]
["bitfinex-derivatives","ETHF0:USTF0",1727339965352,3.57455,2626.9,2626.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727339965555,1.1743,2626.8,2626.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727339965767,1.47886,2626.8,2626.6,7.85579735]
["bitfinex-derivatives","ETHF0:USTF0",1727339965945,1.47886,2626.8,2626.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1727339965946,1.1743,2626.8,2626.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1727339966143,1.1743,2626.8,2626.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727339966345,1.1743,2626.8,2626.6,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727339968858,1.1743,2626.8,2626.6,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727339969058,1.1743,2626.8,2626.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727339969353,1.1743,2626.8,2626.6,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727339971163,1.1743,2626.8,2626.7,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1727339971361,3.27,2627.1,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339971549,1.1301,2627.2,2626.6,8.08516497]
["bitfinex-derivatives","ETHF0:USTF0",1727339971858,1.1301,2627.2,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339972257,3.2078,2627.3,2626.6,8.08516497]
["bitfinex-derivatives","ETHF0:USTF0",1727339972258,3.2078,2627.3,2627.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727339972457,4.078,2627.4,2627.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727339972650,4.078,2627.4,2627.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727339975392,4.078,2627.4,2627.2,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727339976259,4.078,2627.4,2627.1,7.80526222]
["bitfinex-derivatives","ETHF0:USTF0",1727339976260,7.0142,2627.3,2627.1,7.80526222]
["bitfinex-derivatives","ETHF0:USTF0",1727339976455,3.27,2627.2,2626.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339976656,3.57452,2627.2,2626.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339976864,3.27,2627.2,2626.9,8.34311496]
["bitfinex-derivatives","ETHF0:USTF0",1727339977364,3.57452,2627.2,2626.9,8.34311496]
["bitfinex-derivatives","ETHF0:USTF0",1727339977659,3.57452,2627.2,2626.9,8.34312496]
["bitfinex-derivatives","ETHF0:USTF0",1727339977864,0.3773,2627.1,2626.9,8.34312496]
["bitfinex-derivatives","ETHF0:USTF0",1727339979957,0.68183,2627.1,2626.9,8.03857496]
["bitfinex-derivatives","ETHF0:USTF0",1727339980261,0.68183,2627.1,2626.8,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1727339980466,3.27,2627.0,2626.8,1.07186]
["bitfinex-derivatives","ETHF0:USTF0",1727339982463,3.27,2627.0,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339982764,0.3773,2627.1,2626.9,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727339985262,0.3773,2627.1,2626.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727339985469,0.3773,2627.1,2626.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339987171,0.3773,2627.1,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339988272,0.3773,2627.1,2626.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339988469,3.975,2627.3,2626.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727339988658,3.2078,2627.3,2627.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727339989970,3.2078,2627.3,2626.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727339990361,3.2078,2627.3,2627.1,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727339990563,3.2078,2627.3,2627.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727339990767,3.2078,2627.3,2627.1,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727339991374,0.389,2627.2,2627.1,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727339991563,0.7543,2627.2,2627.1,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727339992765,0.7543,2627.2,2626.8,2.2598948]
["bitfinex-derivatives","ETHF0:USTF0",1727339992970,1.1503,2627.2,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339993366,1.45482,2627.2,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339994365,1.45482,2627.2,2626.8,2.2598948]
["bitfinex-derivatives","ETHF0:USTF0",1727339994571,1.1503,2627.2,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339994976,1.1503,2627.2,2627.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727339995368,1.1503,2627.2,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727339996877,1.1503,2627.2,2627.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727339997282,1.1503,2627.2,2627.0,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727339999974,1.1503,2627.2,2627.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727340000175,3.2078,2627.3,2627.1,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727340000482,3.2078,2627.3,2626.9,9.45448589]
["bitfinex-derivatives","ETHF0:USTF0",1727340000680,3.2078,2627.3,2627.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727340001688,0.7699,2627.4,2627.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727340003778,0.7699,2627.4,2627.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727340004080,2.5844,2627.4,2627.2,0.68682]
["bitfinex-derivatives","ETHF0:USTF0",1727340004284,2.5844,2627.4,2627.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727340004471,2.5844,2627.4,2627.2,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1727340004878,2.2799,2627.4,2627.2,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1727340005188,2.2799,2627.4,2627.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727340005377,2.5844,2627.4,2627.2,2.1794048]
["bitfinex-derivatives","ETHF0:USTF0",1727340005693,2.5844,2627.4,2627.2,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1727340005986,2.2799,2627.4,2627.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727340006181,2.2799,2627.4,2627.2,2.1794048]
["bitfinex-derivatives","ETHF0:USTF0",1727340006783,2.5844,2627.4,2627.2,2.1794048]
["bitfinex-derivatives","ETHF0:USTF0",1727340006987,2.5844,2627.4,2627.2,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1727340007286,2.5844,2627.4,2627.2,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727340008081,2.2799,2627.4,2627.2,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727340008478,2.58439,2627.4,2627.1,1.4925948]
["bitfinex-derivatives","ETHF0:USTF0",1727340008685,2.58439,2627.4,2627.2,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727340009088,2.2799,2627.4,2627.2,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727340009485,2.5844,2627.4,2627.2,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727340009685,2.2799,2627.4,2627.0,2.2603948]
["bitfinex-derivatives","ETHF0:USTF0",1727340009887,2.2799,2627.4,2627.1,1.35099805]
["bitfinex-derivatives","ETHF0:USTF0",1727340010093,2.5844,2627.4,2627.2,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727340011188,2.5844,2627.4,2627.2,1.30187687]
["bitfinex-derivatives","ETHF0:USTF0",1727340011581,0.30451,2627.3,2627.2,0.99736687]
["bitfinex-derivatives","ETHF0:USTF0",1727340012187,0.30451,2627.3,2627.1,1.30188687]
["bitfinex-derivatives","ETHF0:USTF0",1727340012391,0.3982,2627.2,2627.1,1.30202939]
["bitfinex-derivatives","ETHF0:USTF0",1727340012595,0.3982,2627.2,2627.1,2.65321447]
["bitfinex-derivatives","ETHF0:USTF0",1727340012889,0.3982,2627.2,2627.1,1.65570597]
["bitfinex-derivatives","ETHF0:USTF0",1727340013389,0.3982,2627.2,2627.1,3.14830077]
["bitfinex-derivatives","ETHF0:USTF0",1727340013594,0.3982,2627.2,2627.1,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727340015987,0.7699,2627.4,2627.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727340017491,0.7699,2627.4,2627.2,0.68581]
["bitfinex-derivatives","ETHF0:USTF0",1727340017798,0.7699,2627.4,2627.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727340018127,2.5844,2627.4,2627.1,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727340018894,2.5844,2627.4,2627.2,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727340019098,2.2799,2627.4,2627.2,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727340019295,2.2799,2627.4,2627.1,7.81540218]
["bitfinex-derivatives","ETHF0:USTF0",1727340019495,2.2799,2627.4,2627.2,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727340020598,2.2799,2627.4,2627.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727340020901,2.2799,2627.4,2627.2,1.30210124]
["bitfinex-derivatives","ETHF0:USTF0",1727340020902,2.58439,2627.4,2627.2,1.30210124]
["bitfinex-derivatives","ETHF0:USTF0",1727340021097,2.2799,2627.4,2627.2,1.30210124]
["bitfinex-derivatives","ETHF0:USTF0",1727340021289,2.5844,2627.4,2627.2,1.30210124]
["bitfinex-derivatives","ETHF0:USTF0",1727340021490,2.5844,2627.4,2627.2,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340021897,2.5844,2627.4,2627.2,1.30211124]
["bitfinex-derivatives","ETHF0:USTF0",1727340022500,2.2799,2627.4,2627.2,1.30210124]
["bitfinex-derivatives","ETHF0:USTF0",1727340022692,2.2799,2627.4,2627.3,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340022897,2.2799,2627.4,2627.2,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340023300,2.2799,2627.4,2627.2,1.30210124]
["bitfinex-derivatives","ETHF0:USTF0",1727340023886,0.30451,2627.3,2627.2,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340024104,0.30451,2627.3,2627.1,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340024306,1.8889,2627.2,2627.1,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340025095,2.19342,2627.2,2627.1,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340025901,1.8889,2627.2,2627.1,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340026098,1.8889,2627.2,2627.1,2.34996838]
["bitfinex-derivatives","ETHF0:USTF0",1727340026499,2.19342,2627.2,2627.0,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340027097,1.8889,2627.2,2627.0,1.30213124]
["bitfinex-derivatives","ETHF0:USTF0",1727340027305,1.8889,2627.2,2627.1,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340027902,2.19342,2627.2,2627.1,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340028104,2.19342,2627.2,2627.0,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340029702,2.19342,2627.2,2627.0,1.30213124]
["bitfinex-derivatives","ETHF0:USTF0",1727340030295,0.30453,2627.1,2627.0,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340030603,0.30453,2627.1,2627.0,2.35022435]
["bitfinex-derivatives","ETHF0:USTF0",1727340030803,2.19343,2627.2,2627.0,2.35022435]
["bitfinex-derivatives","ETHF0:USTF0",1727340031002,2.19343,2627.2,2627.0,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340031315,2.19343,2627.2,2627.0,1.30213124]
["bitfinex-derivatives","ETHF0:USTF0",1727340031502,1.8889,2627.2,2627.0,1.30213124]
["bitfinex-derivatives","ETHF0:USTF0",1727340031804,2.19342,2627.2,2627.0,1.30213124]
["bitfinex-derivatives","ETHF0:USTF0",1727340032298,2.19342,2627.2,2627.0,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340032503,1.8889,2627.2,2627.0,1.30213124]
["bitfinex-derivatives","ETHF0:USTF0",1727340032695,2.19342,2627.2,2627.0,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340033206,2.19342,2627.2,2627.0,1.30213124]
["bitfinex-derivatives","ETHF0:USTF0",1727340033710,2.19342,2627.2,2627.0,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340034498,0.30453,2627.1,2627.0,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340034703,0.30453,2627.1,2627.0,2.3501702]
["bitfinex-derivatives","ETHF0:USTF0",1727340035202,2.19342,2627.2,2627.0,2.3501702]
["bitfinex-derivatives","ETHF0:USTF0",1727340035402,2.19342,2627.2,2627.0,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340035699,2.19342,2627.2,2626.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727340035902,2.19342,2627.2,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727340036111,1.51,2627.1,2627.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727340036901,1.81453,2627.1,2626.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727340037208,0.3921,2627.0,2626.9,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727340038105,3.5999,2627.0,2626.5,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340038401,0.3046,2626.5,2626.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727340038606,1.81459,2626.6,2626.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727340039189,1.81459,2626.6,2626.4,0.67151]
["bitfinex-derivatives","ETHF0:USTF0",1727340039389,1.51,2626.6,2626.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727340039593,1.81459,2626.6,2626.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727340039794,1.51,2626.6,2626.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727340040198,0.30461,2626.4,2625.8,0.99759124]
["bitfinex-derivatives","ETHF0:USTF0",1727340040399,0.30461,2626.4,2625.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727340040400,3.9589,2626.3,2625.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727340040597,1.51,2625.9,2625.4,0.68222]
["bitfinex-derivatives","ETHF0:USTF0",1727340040795,2.98520339,2626.2,2625.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727340040994,1.51,2625.8,2625.6,8.44604105]
["bitfinex-derivatives","ETHF0:USTF0",1727340041203,1.51,2625.8,2625.5,8.52974105]
["bitfinex-derivatives","ETHF0:USTF0",1727340041403,1.51,2625.8,2625.5,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1727340041601,1.51,2625.8,2625.6,7.83979308]
["bitfinex-derivatives","ETHF0:USTF0",1727340047202,1.51,2625.8,2625.6,8.14449308]
["bitfinex-derivatives","ETHF0:USTF0",1727340047901,1.51,2625.8,2625.6,8.54718308]
["bitfinex-derivatives","ETHF0:USTF0",1727340048101,1.51,2625.8,2625.6,8.24249308]
["bitfinex-derivatives","ETHF0:USTF0",1727340048504,3.2078,2625.9,2625.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727340049313,3.2078,2625.9,2625.6,8.54718308]
["bitfinex-derivatives","ETHF0:USTF0",1727340049503,3.2078,2625.9,2625.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727340050713,3.2078,2625.9,2625.6,8.24249308]
["bitfinex-derivatives","ETHF0:USTF0",1727340050909,3.2078,2625.9,2625.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727340051415,3.2078,2625.9,2625.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1727340051713,3.2078,2625.9,2625.8,1.81468]
["bitfinex-derivatives","ETHF0:USTF0",1727340051910,3.2078,2625.9,2625.8,5.62268]
["bitfinex-derivatives","ETHF0:USTF0",1727340058509,3.2078,2625.9,2625.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727340058809,3.2078,2625.9,2625.7,8.36423714]
["bitfinex-derivatives","ETHF0:USTF0",1727340060004,1.81468,2625.8,2625.7,8.05954714]
["bitfinex-derivatives","ETHF0:USTF0",1727340060209,2.36645773,2625.8,2625.7,8.05954714]
["bitfinex-derivatives","ETHF0:USTF0",1727340060715,0.30469,2625.7,2625.5,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1727340060920,2.06177773,2625.8,2625.5,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1727340061210,2.36646773,2625.8,2625.6,7.91644005]
["bitfinex-derivatives","ETHF0:USTF0",1727340061721,2.06177773,2625.8,2625.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727340062509,1.1234,2625.8,2625.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727340064220,1.1234,2625.8,2625.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1727340064717,1.1234,2625.8,2625.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727340065418,1.1234,2625.8,2625.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727340068910,2.6334,2625.8,2625.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727340069509,1.1234,2625.8,2625.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727340078426,3.2078,2626.7,2625.8,0.76171]
["bitfinex-derivatives","ETHF0:USTF0",1727340078630,0.7831,2626.5,2626.4,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1727340080123,0.3845,2626.7,2626.5,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727340080324,0.3845,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340084133,0.68907,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340084328,3.89687,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340084935,7.70407,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340085934,13.70407,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340087943,16.68927339,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340088135,13.70407,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340088844,16.68927339,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340089332,13.70407,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340089528,16.68927339,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340089729,13.70407,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340089931,7.70407,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340090142,13.70407,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340090339,10.68927339,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340090648,16.68927339,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340092249,10.68927339,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340092440,3.89687,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340092846,0.68907,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340093439,3.89687,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340101244,7.70407,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340102044,14.46551,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340103548,17.45071339,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340105644,14.46551,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340105950,17.45071339,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340107252,11.45071339,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340110157,11.42081339,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340110661,10.65937339,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340110950,7.61361339,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340111146,8.43561,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340112952,7.67417,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340113150,9.18417,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340113350,7.67417,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340113651,7.015,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340113852,8.82957,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340114060,8.525,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340114660,8.82957,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340115155,5.02237,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340120058,4.7178,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340120255,5.02237,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340120458,5.02237,2626.7,2626.6,0.37851783]
["bitfinex-derivatives","ETHF0:USTF0",1727340123061,8.82957,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340123256,9.59101,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340126761,8.82957,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340126968,12.30988411,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340127265,8.82957,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340127955,12.31020302,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340128159,8.82957,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340128662,8.89003273,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340129665,12.87669835,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340131559,8.89003273,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340132361,12.876693,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340133257,8.89002738,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340135758,8.82957,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340136355,9.59101,2626.7,2626.6,0.01101783]
["bitfinex-derivatives","ETHF0:USTF0",1727340137375,18.46543161,2626.7,2626.1,1.38271076]
["bitfinex-derivatives","ETHF0:USTF0",1727340137670,0.30464,2626.1,2626.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727340137864,1.81464,2626.2,2626.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727340138065,2.60194,2626.2,2626.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727340138560,2.2973,2626.2,2626.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727340138760,2.60193,2626.2,2626.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727340140168,5.58622825,2626.2,2626.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727340141162,0.30464,2626.1,2626.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727340141965,3.28893825,2626.1,2626.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727340142176,0.30467,2625.9,2625.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727340142396,0.30467,2625.9,2625.3,0.99561076]
["bitfinex-derivatives","ETHF0:USTF0",1727340142397,4.7178,2625.9,2625.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727340142669,1.51,2625.7,2625.5,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1727340143668,1.51,2625.7,2625.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727340144458,1.51,2625.7,2625.5,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1727340145167,1.51,2625.7,2625.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727340145556,1.51,2625.7,2625.5,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1727340145761,1.51,2625.7,2625.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727340147670,1.51,2625.7,2625.5,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1727340147866,1.81469,2625.7,2625.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727340149267,0.3047,2625.6,2625.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727340149575,1.51,2625.7,2625.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727340149766,1.8147,2625.7,2625.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727340151067,5.0225,2625.7,2625.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727340151959,1.8147,2625.7,2625.5,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1727340153159,1.8147,2625.7,2625.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727340153768,1.51,2625.7,2625.5,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1727340154362,1.81469,2625.7,2625.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727340154760,1.81469,2625.7,2625.5,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1727340155682,5.02249,2625.7,2625.5,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1727340157062,5.02249,2625.7,2625.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727340157865,0.3047,2625.6,2625.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727340158065,5.0225,2625.7,2625.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727340158262,5.0225,2625.7,2625.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727340158463,5.0225,2625.7,2625.4,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1727340158660,0.3047,2625.6,2625.4,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1727340158872,5.0225,2625.7,2625.4,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1727340159267,4.7178,2625.7,2625.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727340159468,4.7178,2625.7,2625.4,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1727340159982,5.0225,2625.7,2625.4,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1727340160575,0.3047,2625.6,2625.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727340161075,5.0225,2625.7,2625.4,1.07822]
["bitfinex-derivatives","ETHF0:USTF0",1727340161373,1.8147,2625.6,2625.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727340162974,1.8147,2625.6,2625.1,2.50561076]
["bitfinex-derivatives","ETHF0:USTF0",1727340162975,1.9133,2625.6,2624.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727340163174,0.30476,2625.1,2625.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727340163477,1.81476,2625.1,2625.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727340163775,1.8777,2625.1,2625.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727340164573,0.3677,2625.1,2625.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727340166278,0.67246,2625.1,2625.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727340166572,0.3677,2625.1,2625.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727340167976,1.8777,2625.1,2625.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727340168372,2.18246,2625.1,2624.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727340168567,2.18246,2625.1,2624.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727340169075,0.30477,2625.0,2624.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727340169381,2.18247,2625.1,2624.8,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1727340170076,1.51,2624.9,2624.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727340170477,1.8927,2624.9,2624.8,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1727340170681,1.8927,2624.9,2624.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727340170876,1.8927,2624.9,2624.8,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1727340171180,1.8927,2624.9,2624.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727340171377,1.8927,2624.9,2624.8,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1727340172678,5.1005,2624.9,2624.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727340172883,1.8927,2624.9,2624.7,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727340173081,1.8927,2624.9,2624.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727340173280,0.3827,2624.9,2624.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727340173683,1.8777,2625.1,2624.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727340173975,1.8777,2625.1,2625.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727340174887,2.18246,2625.1,2624.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727340175181,0.3809,2625.0,2624.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727340177181,0.3809,2625.0,2624.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727340177376,0.3809,2625.0,2624.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727340178272,0.3809,2625.0,2624.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727340178472,0.3809,2625.0,2624.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727340181184,0.3809,2625.0,2624.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727340181388,0.3809,2625.0,2624.8,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727340181784,0.3677,2625.1,2624.7,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1727340181984,4.29962,2625.5,2624.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340182184,1.51,2625.3,2625.0,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1727340182483,1.51,2625.2,2625.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727340182789,1.51,2625.2,2625.0,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1727340182985,0.3931,2625.1,2625.0,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1727340183478,0.3931,2625.1,2625.0,4.49637]
["bitfinex-derivatives","ETHF0:USTF0",1727340183876,0.3931,2625.1,2625.0,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1727340184083,0.782,2625.1,2625.0,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1727340184689,0.782,2625.1,2624.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727340184886,0.782,2625.1,2624.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1727340185285,1.51,2625.0,2624.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727340185487,2.20218,2625.0,2624.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727340185686,2.20218,2625.0,2624.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727340185889,1.51,2624.8,2624.6,0.99561076]
["bitfinex-derivatives","ETHF0:USTF0",1727340186188,1.51,2624.7,2624.4,0.99561076]
["bitfinex-derivatives","ETHF0:USTF0",1727340186390,2.2654,2624.7,2624.4,0.99561076]
["bitfinex-derivatives","ETHF0:USTF0",1727340186583,2.2654,2624.7,2624.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1727340186777,2.2654,2624.7,2624.6,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1727340187180,2.2654,2624.7,2624.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1727340188494,2.2654,2624.7,2624.6,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1727340188988,2.2654,2624.7,2624.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1727340189997,0.3823,2624.6,2624.5,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1727340190182,0.3823,2624.6,2624.3,1.36531076]
["bitfinex-derivatives","ETHF0:USTF0",1727340190495,0.30485,2624.4,2624.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340190791,0.30487,2624.2,2624.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727340191088,0.30487,2624.2,2623.8,1.39901076]
["bitfinex-derivatives","ETHF0:USTF0",1727340191089,0.30487,2624.2,2623.8,1.30052076]
["bitfinex-derivatives","ETHF0:USTF0",1727340191294,3.6059,2624.3,2623.8,1.30052076]
["bitfinex-derivatives","ETHF0:USTF0",1727340191295,1.07188,2624.1,2623.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727340191500,0.767,2624.1,2623.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727340191692,0.30489,2624.0,2623.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727340191899,1.07188,2624.1,2623.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727340192093,0.3829,2623.9,2623.8,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1727340192288,1.51,2624.0,2623.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727340192485,0.767,2624.1,2623.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727340193091,0.767,2624.1,2623.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1727340193593,0.767,2624.1,2623.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727340194889,0.767,2624.1,2624.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727340197693,0.3847,2624.1,2624.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727340198089,0.3829,2624.2,2624.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340198413,0.3829,2624.2,2624.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340198699,0.3829,2624.2,2624.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340198890,0.3829,2624.2,2624.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340199090,0.7691,2624.2,2624.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340199301,2.2791,2624.2,2623.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727340199886,2.2791,2624.2,2624.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340201095,2.2791,2624.2,2624.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340201296,2.2791,2624.2,2624.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340201589,2.2791,2624.2,2624.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340202004,0.7691,2624.2,2624.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340203293,0.7691,2624.2,2624.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340204393,0.7691,2624.2,2624.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340204695,0.7691,2624.2,2624.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340204696,2.2791,2624.2,2624.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340207699,2.2791,2624.2,2623.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727340207898,2.2791,2624.2,2624.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727340211104,2.2791,2624.2,2623.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727340211307,2.2791,2624.2,2624.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340211805,2.2791,2624.2,2623.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727340212005,2.2791,2624.2,2624.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340212900,2.2791,2624.2,2624.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340213308,2.2791,2624.2,2624.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727340217207,2.2791,2624.2,2623.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727340218399,2.2791,2624.2,2624.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727340218605,2.2791,2624.2,2623.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727340220218,2.2791,2624.2,2624.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727340221012,2.2791,2624.2,2624.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340221213,2.2791,2624.2,2623.8,11.28355119]
["bitfinex-derivatives","ETHF0:USTF0",1727340221414,2.2791,2624.2,2623.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1727340221415,1.51,2624.0,2623.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1727340222122,1.51,2624.0,2623.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727340222329,1.51,2624.0,2623.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1727340224817,1.51,2624.0,2623.8,11.98236119]
["bitfinex-derivatives","ETHF0:USTF0",1727340225220,0.3773,2623.9,2623.8,11.98236119]
["bitfinex-derivatives","ETHF0:USTF0",1727340225721,0.3773,2623.9,2623.8,15.79356119]
["bitfinex-derivatives","ETHF0:USTF0",1727340227918,0.3773,2623.9,2623.8,16.78917195]
["bitfinex-derivatives","ETHF0:USTF0",1727340229221,0.3773,2623.9,2623.8,18.13842097]
["bitfinex-derivatives","ETHF0:USTF0",1727340229417,0.3773,2623.9,2623.8,17.83351097]
["bitfinex-derivatives","ETHF0:USTF0",1727340229622,0.3773,2623.9,2623.8,17.83351798]
["bitfinex-derivatives","ETHF0:USTF0",1727340230030,0.3773,2623.9,2623.8,16.48426195]
["bitfinex-derivatives","ETHF0:USTF0",1727340230224,0.3773,2623.9,2623.8,16.83844656]
["bitfinex-derivatives","ETHF0:USTF0",1727340230423,0.3773,2623.9,2623.8,13.63064656]
["bitfinex-derivatives","ETHF0:USTF0",1727340230623,0.3773,2623.9,2623.8,9.81944656]
["bitfinex-derivatives","ETHF0:USTF0",1727340230927,0.3773,2623.9,2623.8,8.46965119]
["bitfinex-derivatives","ETHF0:USTF0",1727340231224,0.3773,2623.9,2623.8,9.77317572]
["bitfinex-derivatives","ETHF0:USTF0",1727340231427,0.3773,2623.9,2623.8,9.46826572]
["bitfinex-derivatives","ETHF0:USTF0",1727340233426,0.3773,2623.9,2623.8,9.07436572]
["bitfinex-derivatives","ETHF0:USTF0",1727340233730,0.7559,2623.9,2623.8,9.07436572]
["bitfinex-derivatives","ETHF0:USTF0",1727340234327,0.7559,2623.9,2623.8,10.42545897]
["bitfinex-derivatives","ETHF0:USTF0",1727340235124,0.7559,2623.9,2623.8,9.42684444]
["bitfinex-derivatives","ETHF0:USTF0",1727340235320,0.7559,2623.9,2623.8,10.91943924]
["bitfinex-derivatives","ETHF0:USTF0",1727340236226,0.7559,2623.9,2623.8,10.92020137]
["bitfinex-derivatives","ETHF0:USTF0",1727340236930,0.7559,2623.9,2623.8,11.22511137]
["bitfinex-derivatives","ETHF0:USTF0",1727340237528,0.7559,2623.9,2623.8,10.92020137]
["bitfinex-derivatives","ETHF0:USTF0",1727340237727,0.7559,2623.9,2623.8,11.42330047]
["bitfinex-derivatives","ETHF0:USTF0",1727340239227,0.7559,2623.9,2623.8,11.72821047]
["bitfinex-derivatives","ETHF0:USTF0",1727340240230,0.7559,2623.9,2623.8,11.42330047]
["bitfinex-derivatives","ETHF0:USTF0",1727340240637,0.7559,2623.9,2623.8,11.42327992]
["bitfinex-derivatives","ETHF0:USTF0",1727340242931,2.5708,2623.9,2623.8,9.42758602]
["bitfinex-derivatives","ETHF0:USTF0",1727340243124,2.5708,2623.9,2623.8,10.92780291]
["bitfinex-derivatives","ETHF0:USTF0",1727340245439,2.2659,2623.9,2623.8,10.92780291]
["bitfinex-derivatives","ETHF0:USTF0",1727340249442,2.2659,2623.9,2623.8,10.92739115]
["bitfinex-derivatives","ETHF0:USTF0",1727340249839,5.104,2624.2,2623.8,12.43739115]
["bitfinex-derivatives","ETHF0:USTF0",1727340250034,5.40887,2624.2,2623.9,3.13832756]
["bitfinex-derivatives","ETHF0:USTF0",1727340250234,5.104,2624.2,2623.9,2.09180449]
["bitfinex-derivatives","ETHF0:USTF0",1727340250642,5.40887,2624.2,2624.0,0.99980449]
["bitfinex-derivatives","ETHF0:USTF0",1727340251738,1.51,2624.1,2624.0,0.99980449]
["bitfinex-derivatives","ETHF0:USTF0",1727340252036,1.51,2624.1,2623.9,1.78690449]
["bitfinex-derivatives","ETHF0:USTF0",1727340252431,1.51,2624.1,2623.9,2.09179449]
["bitfinex-derivatives","ETHF0:USTF0",1727340252636,5.40887,2624.2,2624.0,0.99980449]
["bitfinex-derivatives","ETHF0:USTF0",1727340252835,5.40887,2624.2,2623.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727340253435,1.51,2624.1,2623.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727340254140,3.2078,2624.2,2623.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727340254333,1.81488,2624.1,2623.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727340254539,1.51,2624.1,2623.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727340256639,1.51,2624.1,2623.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727340256842,1.81488,2624.1,2623.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727340257243,1.51,2624.1,2623.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727340258345,1.81488,2624.1,2623.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727340258743,1.51,2624.1,2623.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727340258942,1.81488,2624.1,2623.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727340259144,0.30489,2624.0,2623.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727340259343,1.8149,2623.9,2623.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727340259549,0.3721,2623.8,2623.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727340259945,0.3721,2623.8,2623.7,8.5747888]
["bitfinex-derivatives","ETHF0:USTF0",1727340260855,0.3721,2623.8,2623.7,9.92648699]
["bitfinex-derivatives","ETHF0:USTF0",1727340261950,0.3721,2623.8,2623.7,2.10309819]
["bitfinex-derivatives","ETHF0:USTF0",1727340262147,0.3721,2623.8,2623.7,4.09879209]
["bitfinex-derivatives","ETHF0:USTF0",1727340262351,0.3721,2623.8,2623.7,4.40371209]
["bitfinex-derivatives","ETHF0:USTF0",1727340265347,0.3721,2623.8,2623.7,7.1077493]
["bitfinex-derivatives","ETHF0:USTF0",1727340266858,6.19209825,2624.6,2623.7,24.94010397]
["bitfinex-derivatives","ETHF0:USTF0",1727340267054,1.51,2624.3,2624.2,1.00017735]
["bitfinex-derivatives","ETHF0:USTF0",1727340267381,1.81485,2624.3,2624.2,1.00017735]
["bitfinex-derivatives","ETHF0:USTF0",1727340267549,1.51,2624.3,2624.2,2.35222515]
["bitfinex-derivatives","ETHF0:USTF0",1727340267744,1.51,2624.3,2624.2,2.35223951]
["bitfinex-derivatives","ETHF0:USTF0",1727340268051,1.8807,2624.3,2624.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727340269354,1.8807,2624.3,2623.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727340269657,1.8807,2624.3,2623.9,1.00017735]
["bitfinex-derivatives","ETHF0:USTF0",1727340269859,1.8807,2624.3,2624.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340270353,2.18556,2624.3,2623.9,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727340270659,1.8807,2624.3,2624.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727340270852,2.18556,2624.3,2623.9,8.23906479]
["bitfinex-derivatives","ETHF0:USTF0",1727340271351,1.8807,2624.3,2624.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340271658,1.8807,2624.3,2623.9,7.93417479]
["bitfinex-derivatives","ETHF0:USTF0",1727340271861,2.18555,2624.3,2624.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340272656,1.8807,2624.3,2623.9,7.93417479]
["bitfinex-derivatives","ETHF0:USTF0",1727340272863,0.3707,2624.3,2624.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1727340273257,0.3707,2624.3,2624.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727340273659,0.3707,2624.3,2624.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1727340274151,1.51,2624.4,2624.3,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727340274653,1.51,2624.4,2624.2,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727340275756,1.51,2624.4,2624.3,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727340275962,1.51,2624.4,2624.3,1.00017735]
["bitfinex-derivatives","ETHF0:USTF0",1727340279457,1.81484,2624.4,2624.2,1.00017735]
["bitfinex-derivatives","ETHF0:USTF0",1727340279659,1.51,2624.3,2624.2,1.00017735]
["bitfinex-derivatives","ETHF0:USTF0",1727340279864,1.51,2624.3,2624.1,1.40477735]
["bitfinex-derivatives","ETHF0:USTF0",1727340280056,0.3821,2624.2,2624.1,1.40477735]
["bitfinex-derivatives","ETHF0:USTF0",1727340280257,0.3821,2624.2,2624.1,2.35092194]
["bitfinex-derivatives","ETHF0:USTF0",1727340280457,0.3821,2624.2,2624.1,1.00017735]
["bitfinex-derivatives","ETHF0:USTF0",1727340282866,0.3821,2624.2,2624.1,2.3508897]
["bitfinex-derivatives","ETHF0:USTF0",1727340283061,0.3821,2624.2,2624.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340284859,0.3821,2624.2,2624.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340286860,0.3821,2624.2,2623.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727340287164,0.39,2624.1,2623.9,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1727340287764,0.39,2624.1,2624.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727340288166,0.39,2624.1,2623.9,0.68489]
["bitfinex-derivatives","ETHF0:USTF0",1727340288363,0.39,2624.1,2624.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727340288963,0.39,2624.1,2624.0,1.81489]
["bitfinex-derivatives","ETHF0:USTF0",1727340289367,0.3821,2624.2,2624.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340291178,0.3821,2624.2,2624.1,2.85074652]
["bitfinex-derivatives","ETHF0:USTF0",1727340291377,0.3821,2624.2,2624.1,3.15562652]
["bitfinex-derivatives","ETHF0:USTF0",1727340293580,0.3821,2624.2,2624.1,3.1555934]
["bitfinex-derivatives","ETHF0:USTF0",1727340293884,3.2078,2624.5,2624.1,8.9332934]
["bitfinex-derivatives","ETHF0:USTF0",1727340294076,4.64879,2624.9,2624.1,8.9332934]
["bitfinex-derivatives","ETHF0:USTF0",1727340294077,1.169,2624.8,2624.4,1.49853988]
["bitfinex-derivatives","ETHF0:USTF0",1727340294284,1.169,2624.8,2624.5,1.68584931]
["bitfinex-derivatives","ETHF0:USTF0",1727340294481,1.169,2624.8,2624.5,1.38102931]
["bitfinex-derivatives","ETHF0:USTF0",1727340294482,1.4738,2624.8,2624.5,1.38102931]
["bitfinex-derivatives","ETHF0:USTF0",1727340294782,6.1916,2624.8,2624.5,1.38102931]
["bitfinex-derivatives","ETHF0:USTF0",1727340295482,6.1916,2624.8,2624.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727340295878,6.1916,2624.8,2624.5,1.38102931]
["bitfinex-derivatives","ETHF0:USTF0",1727340296383,6.1916,2624.8,2624.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727340296786,5.8868,2624.8,2624.5,1.38102931]
["bitfinex-derivatives","ETHF0:USTF0",1727340297586,5.8868,2624.8,2624.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727340297778,5.8868,2624.8,2624.5,1.38102931]
["bitfinex-derivatives","ETHF0:USTF0",1727340298186,5.8868,2624.8,2624.5,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1727340300683,5.8868,2624.8,2624.6,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727340300881,5.8868,2624.8,2624.5,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1727340301082,5.8868,2624.8,2624.6,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1727340301286,5.8868,2624.8,2624.5,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1727340302079,5.8868,2624.8,2624.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727340302680,6.1916,2624.8,2624.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727340302875,5.8868,2624.8,2624.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727340303495,6.1916,2624.8,2624.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727340304481,5.8868,2624.8,2624.3,1.30377931]
["bitfinex-derivatives","ETHF0:USTF0",1727340304688,0.30481,2624.7,2624.3,0.69085]
["bitfinex-derivatives","ETHF0:USTF0",1727340304881,1.51,2624.6,2624.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727340305194,1.81482,2624.6,2624.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727340305483,0.70573,2624.5,2624.1,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1727340305690,0.7727,2624.4,2624.1,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1727340305894,0.7727,2624.4,2624.2,8.09601438]
["bitfinex-derivatives","ETHF0:USTF0",1727340306279,1.51,2624.3,2624.0,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1727340306593,1.51,2624.3,2624.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727340306792,0.4009,2624.2,2624.0,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1727340307287,0.4009,2624.2,2624.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340307687,0.4009,2624.2,2624.0,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1727340310694,0.4009,2624.2,2624.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340311188,0.4009,2624.2,2624.0,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1727340311585,0.4009,2624.2,2624.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340312491,0.4009,2624.2,2624.1,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1727340312704,0.4009,2624.2,2624.0,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1727340312898,0.4009,2624.2,2624.0,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1727340313089,0.4009,2624.2,2624.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340313287,0.4009,2624.2,2624.1,1.30380931]
["bitfinex-derivatives","ETHF0:USTF0",1727340313992,0.4009,2624.2,2624.1,0.99892931]
["bitfinex-derivatives","ETHF0:USTF0",1727340317491,0.4009,2624.2,2624.1,1.30380931]
["bitfinex-derivatives","ETHF0:USTF0",1727340317798,0.4009,2624.2,2624.1,0.99892931]
["bitfinex-derivatives","ETHF0:USTF0",1727340318201,0.4009,2624.2,2624.1,1.30380931]
["bitfinex-derivatives","ETHF0:USTF0",1727340318505,0.4009,2624.2,2624.1,0.99892931]
["bitfinex-derivatives","ETHF0:USTF0",1727340318797,0.4009,2624.2,2624.1,1.30380931]
["bitfinex-derivatives","ETHF0:USTF0",1727340319117,0.4009,2624.2,2624.1,0.99892931]
["bitfinex-derivatives","ETHF0:USTF0",1727340320904,0.4009,2624.2,2624.1,1.30380931]
["bitfinex-derivatives","ETHF0:USTF0",1727340321405,0.4009,2624.2,2624.1,0.99892931]
["bitfinex-derivatives","ETHF0:USTF0",1727340322702,0.4009,2624.2,2624.1,1.30380931]
["bitfinex-derivatives","ETHF0:USTF0",1727340323008,0.4009,2624.2,2624.1,0.99892931]
["bitfinex-derivatives","ETHF0:USTF0",1727340323503,0.4009,2624.2,2624.1,1.30380931]
["bitfinex-derivatives","ETHF0:USTF0",1727340323807,0.4009,2624.2,2624.1,0.99892931]
["bitfinex-derivatives","ETHF0:USTF0",1727340324996,0.7727,2624.4,2624.1,2.50892931]
["bitfinex-derivatives","ETHF0:USTF0",1727340325201,0.7727,2624.4,2624.3,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727340325394,0.7727,2624.4,2624.3,1.81485]
["bitfinex-derivatives","ETHF0:USTF0",1727340325618,0.7727,2624.4,2624.3,2.19625]
["bitfinex-derivatives","ETHF0:USTF0",1727340325999,0.7727,2624.4,2624.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727340326503,0.7727,2624.4,2624.3,2.89032931]
["bitfinex-derivatives","ETHF0:USTF0",1727340326706,0.7727,2624.4,2624.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727340327200,0.3824,2624.4,2624.3,2.89032931]
["bitfinex-derivatives","ETHF0:USTF0",1727340327410,0.3824,2624.4,2624.3,3.19517931]
["bitfinex-derivatives","ETHF0:USTF0",1727340327907,0.3824,2624.4,2624.3,1.38032931]
["bitfinex-derivatives","ETHF0:USTF0",1727340328100,0.3824,2624.4,2624.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727340328305,0.3824,2624.4,2624.1,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1727340328509,0.69676,2624.3,2623.9,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1727340328700,1.09736,2624.3,2623.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727340328918,0.7925,2624.3,2624.0,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727340329302,0.7925,2624.3,2624.0,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1727340330102,1.09736,2624.3,2624.0,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1727340330601,0.7925,2624.3,2624.0,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1727340330904,0.7925,2624.3,2623.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727340330905,0.7925,2624.3,2624.1,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1727340331410,0.7925,2624.3,2624.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340331607,1.09735,2624.3,2624.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340331999,0.7925,2624.3,2624.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340332706,1.09735,2624.3,2624.0,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1727340334416,0.7925,2624.3,2624.1,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1727340335205,1.09735,2624.3,2624.0,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1727340335401,0.7925,2624.3,2624.1,1.30379931]
["bitfinex-derivatives","ETHF0:USTF0",1727340335734,1.09735,2624.3,2624.1,0.99892931]
["bitfinex-derivatives","ETHF0:USTF0",1727340336415,0.7925,2624.3,2624.1,1.30380931]
["bitfinex-derivatives","ETHF0:USTF0",1727340336619,1.09735,2624.3,2624.1,1.30380931]
["bitfinex-derivatives","ETHF0:USTF0",1727340336914,0.7925,2624.3,2624.1,1.30380931]
["bitfinex-derivatives","ETHF0:USTF0",1727340337214,1.09736,2624.3,2624.1,0.99892931]
["bitfinex-derivatives","ETHF0:USTF0",1727340337421,0.7925,2624.3,2624.1,1.30380931]
["bitfinex-derivatives","ETHF0:USTF0",1727340337609,1.09735,2624.3,2624.1,0.99892931]
["bitfinex-derivatives","ETHF0:USTF0",1727340337918,0.7925,2624.3,2624.1,1.30379931]
["bitfinex-derivatives","ETHF0:USTF0",1727340338114,0.7925,2624.3,2624.1,0.99892931]
["bitfinex-derivatives","ETHF0:USTF0",1727340338314,0.7925,2624.3,2624.1,1.30380931]
["bitfinex-derivatives","ETHF0:USTF0",1727340339019,0.7925,2624.3,2624.1,0.99892931]
["bitfinex-derivatives","ETHF0:USTF0",1727340339217,0.7925,2624.3,2624.1,1.30379931]
["bitfinex-derivatives","ETHF0:USTF0",1727340341314,0.7925,2624.3,2624.1,0.99892931]
["bitfinex-derivatives","ETHF0:USTF0",1727340341514,0.7925,2624.3,2624.1,1.30380931]
["bitfinex-derivatives","ETHF0:USTF0",1727340341712,0.7925,2624.3,2624.1,0.99892931]
["bitfinex-derivatives","ETHF0:USTF0",1727340343023,0.7925,2624.3,2624.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1727340343024,0.3919,2624.3,2624.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1727340343322,0.3919,2624.3,2624.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727340348126,0.3919,2624.3,2624.2,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1727340348320,0.3919,2624.3,2624.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727340350319,0.3919,2624.3,2624.2,3.2423578]
["bitfinex-derivatives","ETHF0:USTF0",1727340350526,0.3919,2624.3,2624.2,3.54722777]
["bitfinex-derivatives","ETHF0:USTF0",1727340350727,0.3919,2624.3,2624.2,3.24235777]
["bitfinex-derivatives","ETHF0:USTF0",1727340352826,0.3919,2624.3,2624.2,3.54722777]
["bitfinex-derivatives","ETHF0:USTF0",1727340353026,0.3919,2624.3,2624.2,5.5590426]
["bitfinex-derivatives","ETHF0:USTF0",1727340353234,3.89621,2624.7,2624.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1727340353235,3.5914,2624.7,2624.4,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1727340353532,0.3711,2624.6,2624.5,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340353728,0.3711,2624.6,2624.5,1.38793264]
["bitfinex-derivatives","ETHF0:USTF0",1727340354133,0.67592,2624.6,2624.4,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340354336,2.18592,2624.6,2624.4,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340355227,1.8811,2624.6,2624.4,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340355428,0.30483,2624.5,2624.4,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340355628,0.30484,2624.4,2624.3,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340355831,2.21254,2624.4,2624.3,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340356027,0.30485,2624.3,2624.2,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340356228,1.06765,2624.3,2624.2,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340356433,1.06765,2624.3,2624.2,2.3525348]
["bitfinex-derivatives","ETHF0:USTF0",1727340356645,0.7628,2624.3,2624.2,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340357141,1.06765,2624.3,2624.2,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340358432,1.06765,2624.3,2624.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727340358635,2.98265516,2624.2,2624.0,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1727340358832,2.98265516,2624.2,2624.1,7.97647382]
["bitfinex-derivatives","ETHF0:USTF0",1727340359142,2.98265516,2624.2,2624.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727340359435,5.02268,2624.1,2623.7,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1727340359742,0.3918,2624.0,2623.7,1.08112]
["bitfinex-derivatives","ETHF0:USTF0",1727340359929,0.7767,2624.0,2623.7,2.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727340360130,1.08159,2624.0,2623.7,2.59112]
["bitfinex-derivatives","ETHF0:USTF0",1727340360738,1.51,2623.9,2623.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727340360941,3.28756516,2623.8,2623.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727340361243,6.49536516,2623.8,2623.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340361443,0.3849,2623.7,2623.5,2.19695]
["bitfinex-derivatives","ETHF0:USTF0",1727340362945,0.3849,2623.7,2623.5,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1727340363237,0.3849,2623.7,2623.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340363443,0.3849,2623.7,2623.6,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1727340363645,0.3849,2623.7,2623.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340365543,0.3849,2623.7,2623.6,2.51033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340365932,0.3849,2623.7,2623.6,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340366530,0.3849,2623.7,2623.5,2.89233264]
["bitfinex-derivatives","ETHF0:USTF0",1727340367142,0.68983,2623.7,2623.5,2.89233264]
["bitfinex-derivatives","ETHF0:USTF0",1727340367337,0.3727,2623.6,2623.5,2.89233264]
["bitfinex-derivatives","ETHF0:USTF0",1727340367548,0.30495,2623.5,2623.3,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340367848,0.30499,2623.1,2623.0,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340368155,0.30499,2623.1,2622.8,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340368156,1.51,2623.1,2622.8,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340368333,1.44871,2623.0,2622.8,1.00033264]
["bitfinex-derivatives","ETHF0:USTF0",1727340368534,0.30503,2622.8,2622.6,1.50049896]
["bitfinex-derivatives","ETHF0:USTF0",1727340368743,1.51,2622.8,2622.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340368935,1.51,2622.6,2622.4,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1727340370240,1.51,2622.6,2622.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727340370441,1.51,2622.6,2622.4,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1727340370642,0.378,2623.0,2622.5,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727340370842,3.2078,2623.2,2622.8,1.81502]
["bitfinex-derivatives","ETHF0:USTF0",1727340371036,3.2078,2623.2,2622.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727340371037,4.7178,2623.2,2622.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727340371438,5.02278,2623.2,2622.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727340371644,4.7178,2623.2,2622.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727340371833,0.3841,2623.1,2622.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727340372636,0.3841,2623.1,2622.9,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1727340372847,0.3841,2623.1,2622.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727340373044,0.3841,2623.1,2623.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727340375748,4.1961,2623.1,2623.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727340375940,0.3841,2623.1,2623.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727340378748,4.7178,2623.2,2623.1,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727340378749,3.2078,2623.2,2623.1,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727340378945,3.2078,2623.5,2623.2,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727340379156,3.2078,2623.5,2623.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727340379344,3.2078,2623.5,2623.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727340380053,3.2078,2623.5,2623.3,1.07096]
["bitfinex-derivatives","ETHF0:USTF0",1727340380254,3.2078,2623.5,2623.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727340380455,3.2078,2623.5,2623.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727340380847,3.2078,2623.8,2623.4,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1727340381044,3.2078,2623.8,2623.7,1.81492]
["bitfinex-derivatives","ETHF0:USTF0",1727340381954,0.69678,2624.1,2623.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340382145,0.69678,2624.1,2623.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727340382450,0.69678,2624.1,2623.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727340383051,0.30489,2624.0,2623.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727340383446,5.3212,2624.0,2623.4,3.51275]
["bitfinex-derivatives","ETHF0:USTF0",1727340383651,3.51271,2623.9,2623.5,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1727340383860,3.51271,2623.9,2623.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340384248,3.2078,2623.9,2623.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340384454,3.5127,2623.9,2623.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340385752,3.2078,2623.9,2623.6,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1727340386346,3.5127,2623.9,2623.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340387753,3.5127,2623.9,2623.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340387754,3.2078,2623.9,2623.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340388153,0.3919,2624.1,2623.8,1.81491]
["bitfinex-derivatives","ETHF0:USTF0",1727340388464,0.3919,2624.1,2623.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727340388751,0.3919,2624.1,2624.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727340389656,0.69678,2624.1,2624.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727340391049,0.3919,2624.1,2624.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727340391249,0.3919,2624.1,2624.0,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1727340391455,3.2078,2624.2,2624.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1727340391648,3.2078,2624.2,2624.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727340391849,0.387,2624.1,2624.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727340392259,1.08918,2624.1,2624.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727340392464,0.7843,2624.1,2624.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727340392756,1.08918,2624.1,2624.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727340394058,4.29698,2624.1,2624.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727340394447,3.9921,2624.1,2624.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727340394650,0.387,2624.1,2624.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727340394957,0.30486,2624.3,2624.0,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1727340395159,0.30486,2624.3,2624.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727340395759,2.78305907,2624.3,2624.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727340396854,6.45379907,2624.4,2624.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340397054,0.30484,2624.5,2624.4,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1727340397055,2.47819907,2624.5,2624.4,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1727340397350,7.82568129,2625.0,2624.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727340397351,3.4738,2625.0,2624.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727340397554,5.99077907,2625.0,2624.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340398056,5.99077907,2625.0,2624.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340398262,5.99077907,2625.0,2624.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1727340398561,3.2078,2625.0,2624.7,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727340398758,3.2078,2625.0,2624.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727340398952,3.2078,2625.0,2624.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727340399557,3.2078,2625.0,2624.8,1.08869]
["bitfinex-derivatives","ETHF0:USTF0",1727340399861,3.2078,2625.0,2624.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727340400658,3.2078,2625.0,2624.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727340400857,3.51258,2625.0,2624.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727340401065,3.2078,2625.0,2624.5,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1727340401266,3.2078,2625.0,2624.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727340401462,3.2078,2625.0,2624.6,8.52454014]
["bitfinex-derivatives","ETHF0:USTF0",1727340401659,3.51257,2625.0,2624.6,8.52454014]
["bitfinex-derivatives","ETHF0:USTF0",1727340401859,3.2078,2625.0,2624.6,8.52454014]
["bitfinex-derivatives","ETHF0:USTF0",1727340402055,3.51257,2625.0,2624.6,8.52454014]
["bitfinex-derivatives","ETHF0:USTF0",1727340403060,0.30477,2625.0,2624.6,8.52454014]
["bitfinex-derivatives","ETHF0:USTF0",1727340403256,3.51257,2625.0,2624.6,8.52454014]
["bitfinex-derivatives","ETHF0:USTF0",1727340403463,0.36527451,2624.9,2624.6,8.52454014]
["bitfinex-derivatives","ETHF0:USTF0",1727340403671,0.3652796,2624.8,2624.6,8.15664014]
["bitfinex-derivatives","ETHF0:USTF0",1727340403866,1.0807,2624.8,2624.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727340404054,0.30481,2624.7,2624.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727340404258,3.51261,2624.7,2624.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727340404654,3.2078,2624.7,2624.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727340405772,3.2078,2624.7,2624.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1727340408169,3.2078,2624.7,2624.5,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1727340408871,3.2078,2624.7,2624.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1727340410267,3.2078,2624.7,2624.5,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1727340411663,0.3728,2624.8,2624.5,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1727340413782,0.3728,2624.8,2624.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1727340413973,0.3728,2624.8,2624.5,3.97583]
["bitfinex-derivatives","ETHF0:USTF0",1727340418279,0.3728,2624.8,2624.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340418884,2.85099907,2624.8,2624.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340419090,0.3728,2624.8,2624.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340419485,2.85099907,2624.8,2624.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340420486,0.6776,2624.8,2624.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1727340420789,3.15086514,2624.8,2624.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340421285,2.47326514,2624.7,2624.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340421796,2.84606514,2624.8,2624.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340422183,2.84606514,2624.8,2624.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727340422591,0.3728,2624.8,2624.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727340423402,2.84767385,2624.8,2624.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727340423702,0.3728,2624.8,2624.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727340426197,0.6776,2624.8,2624.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727340426600,0.3728,2624.8,2624.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727340426805,0.6776,2624.8,2624.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727340426998,0.3728,2624.8,2624.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727340428000,3.2078,2624.9,2624.7,4.51501]
["bitfinex-derivatives","ETHF0:USTF0",1727340428195,0.67777,2625.0,2624.8,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1727340428399,0.373,2625.0,2624.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727340429305,3.89205,2625.2,2624.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727340429499,3.89205,2625.2,2625.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340429500,3.5873,2625.2,2625.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340429897,3.2078,2625.2,2625.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340431498,3.2683157,2625.2,2625.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340433302,3.2683157,2625.2,2624.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727340433603,0.30477,2625.0,2624.9,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1727340434101,0.06049869,2625.0,2624.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727340434402,0.3048,2624.8,2624.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1727340434608,0.3048,2624.8,2624.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340434899,0.36530213,2624.8,2624.5,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1727340435101,3.44025931,2624.7,2624.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727340435295,3.28118983,2624.6,2624.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727340435497,0.30482,2624.6,2624.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727340435706,3.57310763,2624.6,2624.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727340436200,0.06048763,2624.6,2624.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1727340436393,3.03739935,2624.6,2624.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1727340436592,0.36530732,2624.6,2624.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1727340436939,6.74996861,2624.6,2624.3,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1727340437099,2.97721585,2624.4,2624.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340437402,3.03769705,2624.4,2624.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340437592,2.97721585,2624.3,2624.1,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1727340437794,2.97721585,2624.3,2624.1,9.47600559]
["bitfinex-derivatives","ETHF0:USTF0",1727340438004,2.97721585,2624.3,2624.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340438609,3.28207585,2624.3,2624.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1727340438793,0.30486,2624.3,2624.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340439607,3.78654129,2624.3,2624.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340440600,3.48168129,2624.3,2624.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340441009,0.67704,2624.5,2624.2,1.81486]
["bitfinex-derivatives","ETHF0:USTF0",1727340441299,0.3722,2624.5,2624.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340442004,3.2078,2624.6,2624.4,2.18164]
["bitfinex-derivatives","ETHF0:USTF0",1727340442204,0.8009,2624.9,2624.5,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1727340442517,0.8009,2624.9,2624.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340442698,7.2858,2625.0,2624.7,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727340442897,7.2858,2625.0,2624.5,1.86589896]
["bitfinex-derivatives","ETHF0:USTF0",1727340442898,7.2858,2625.0,2624.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340444411,7.2858,2625.0,2624.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340444602,7.2858,2625.0,2624.9,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1727340445015,3.2078,2625.0,2624.9,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1727340445813,3.2078,2625.0,2624.9,4.91847043]
["bitfinex-derivatives","ETHF0:USTF0",1727340446006,3.2078,2625.0,2624.9,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1727340446603,3.2078,2625.0,2624.9,8.72795206]
["bitfinex-derivatives","ETHF0:USTF0",1727340448012,2.4827365,2625.3,2625.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727340448199,2.7874765,2625.3,2625.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1727340448401,2.4827365,2625.3,2625.1,3.94896]
["bitfinex-derivatives","ETHF0:USTF0",1727340448811,2.4827365,2625.3,2625.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727340450113,2.7874765,2625.3,2625.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727340450307,2.7874765,2625.3,2625.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340450504,2.4827365,2625.3,2624.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727340450718,2.4827365,2625.2,2624.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1727340451412,2.4827365,2625.3,2624.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1727340452009,2.4827365,2625.3,2624.9,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1727340452612,2.7874765,2625.3,2624.9,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1727340453205,5.9952765,2625.3,2624.9,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1727340454718,2.7874765,2625.3,2625.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727340454911,5.6905365,2625.3,2625.0,3.57477]
["bitfinex-derivatives","ETHF0:USTF0",1727340455909,3.2078,2625.3,2625.0,3.57477]
["bitfinex-derivatives","ETHF0:USTF0",1727340457326,3.51253,2625.4,2625.0,3.57477]
["bitfinex-derivatives","ETHF0:USTF0",1727340458519,3.51253,2625.4,2625.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727340458716,3.2078,2625.4,2625.1,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1727340459117,3.51253,2625.4,2625.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727340460609,3.51253,2625.4,2625.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340460811,3.51253,2625.4,2625.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727340461015,0.30474,2625.3,2625.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340461414,0.30474,2625.3,2625.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1727340461725,0.30476,2625.2,2625.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1727340462224,0.3927,2625.1,2625.0,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1727340463328,0.3927,2625.1,2625.0,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1727340463522,2.4827365,2625.2,2625.0,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1727340464024,2.8542365,2625.3,2625.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1727340464228,2.8542365,2625.3,2625.2,3.57475]
["bitfinex-derivatives","ETHF0:USTF0",1727340464430,0.3715,2625.3,2625.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340464624,5.6905365,2625.4,2625.2,1.81475]
["bitfinex-derivatives","ETHF0:USTF0",1727340464936,3.2078,2625.4,2625.2,1.81475]
["bitfinex-derivatives","ETHF0:USTF0",1727340465137,3.2078,2625.4,2625.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727340465725,2.8542365,2625.5,2625.3,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1727340465936,2.8542365,2625.5,2625.4,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727340466124,0.3715,2625.5,2625.4,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727340466625,0.30471,2625.6,2625.4,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727340466820,5.9952265,2625.7,2625.4,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727340467021,5.6905365,2625.7,2625.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340467228,3.51249,2625.7,2625.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340467430,0.30471,2625.5,2625.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727340467722,0.30471,2625.5,2625.4,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727340467920,0.30471,2625.5,2625.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727340468122,0.70641,2625.5,2625.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727340469630,0.30474,2625.3,2625.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340470035,0.30474,2625.4,2625.2,8.01267169]
["bitfinex-derivatives","ETHF0:USTF0",1727340470734,0.70642,2625.5,2625.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340471328,0.4017,2625.5,2625.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340471530,0.4017,2625.5,2625.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727340471730,3.2078,2625.7,2625.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727340471930,3.2078,2625.7,2625.6,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727340472426,3.2078,2625.7,2625.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340474741,3.2078,2625.7,2625.6,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727340475743,3.51249,2625.7,2625.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340476043,3.2078,2625.7,2625.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340479358,1.04709,2625.8,2625.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340481049,0.7424,2625.8,2625.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340481244,1.04708,2625.8,2625.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340481451,0.7424,2625.8,2625.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340481750,3.2078,2626.2,2625.6,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1727340482048,3.5963,2626.2,2625.5,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1727340482247,3.5963,2626.2,2625.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340482248,3.51248,2625.9,2625.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340482542,0.30469,2625.7,2625.6,7.90909888]
["bitfinex-derivatives","ETHF0:USTF0",1727340482940,0.3047,2625.6,2625.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727340483141,0.6954,2625.7,2625.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727340483347,0.6954,2625.7,2625.5,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1727340483348,0.3907,2625.7,2625.5,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1727340484252,0.69539,2625.7,2625.5,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1727340484443,0.3907,2625.7,2625.5,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1727340485950,0.3907,2625.7,2625.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727340485951,3.2078,2625.6,2625.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727340488245,3.2078,2625.6,2625.5,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1727340489051,3.2078,2625.6,2625.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727340489648,3.2078,2625.6,2625.5,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1727340489851,3.2078,2625.6,2625.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727340490554,3.2078,2625.6,2625.5,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1727340492756,3.2078,2625.6,2625.5,2.21461]
["bitfinex-derivatives","ETHF0:USTF0",1727340493461,0.7896,2625.8,2625.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727340493644,0.7896,2625.8,2625.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340497059,1.09428,2625.8,2625.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340497451,0.7896,2625.8,2625.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727340497646,3.2078,2625.7,2625.3,0.99743679]
["bitfinex-derivatives","ETHF0:USTF0",1727340497869,4.7178,2625.4,2624.9,0.99743679]
["bitfinex-derivatives","ETHF0:USTF0",1727340498157,4.7178,2625.4,2625.0,7.84623288]
["bitfinex-derivatives","ETHF0:USTF0",1727340498158,0.30476,2625.1,2625.0,7.84623288]
["bitfinex-derivatives","ETHF0:USTF0",1727340498365,3.2078,2625.1,2625.0,7.84623288]
["bitfinex-derivatives","ETHF0:USTF0",1727340498659,3.51256,2625.1,2624.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340498848,3.2078,2625.1,2624.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340499047,0.30476,2625.1,2624.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340499250,0.30475,2625.2,2624.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340500357,0.7609,2625.3,2624.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340500657,0.30477,2625.0,2624.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340500856,0.30477,2625.0,2624.8,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1727340501063,0.3048,2624.8,2624.6,2.50743679]
["bitfinex-derivatives","ETHF0:USTF0",1727340501253,0.30481,2624.7,2624.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340501757,1.07089,2624.9,2624.6,1.81481]
["bitfinex-derivatives","ETHF0:USTF0",1727340501950,1.07089,2624.9,2624.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340502151,0.7661,2624.9,2624.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340502353,4.5757,2624.9,2624.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340502556,0.3822,2624.9,2624.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727340502757,7.2858,2625.4,2624.8,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727340502758,3.2078,2625.1,2625.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727340502953,3.2078,2625.1,2625.0,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1727340503178,0.7722,2625.2,2625.0,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1727340503357,0.3891,2625.2,2625.0,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1727340503556,0.3891,2625.2,2625.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727340504258,0.3891,2625.2,2625.1,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1727340510560,3.2078,2625.4,2625.1,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1727340510759,3.2078,2625.4,2625.2,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1727340511162,0.3669,2625.5,2625.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340511384,0.3669,2625.5,2625.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727340515465,0.3913,2625.8,2625.4,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1727340515665,0.3917,2625.7,2625.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727340516383,0.30471,2625.6,2625.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727340518778,3.5995,2625.7,2625.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727340518779,3.9042,2625.7,2625.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727340519374,3.9042,2625.7,2625.4,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1727340519574,3.9042,2625.7,2625.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727340521666,0.30471,2625.6,2625.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727340522274,3.5995,2625.7,2625.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727340522482,0.30473,2625.4,2625.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727340522781,0.7696,2625.3,2625.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727340523381,0.30475,2625.2,2625.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727340523570,2.4827365,2625.2,2624.8,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727340523767,2.7875065,2625.1,2624.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1727340524078,2.4827365,2625.0,2624.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1727340524276,2.4827365,2625.0,2624.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340525079,2.7875065,2625.1,2624.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340526285,2.7875065,2625.1,2624.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340528075,2.7874965,2625.1,2624.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340528278,2.7874965,2625.1,2624.9,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1727340528578,2.7874965,2625.1,2624.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340529584,2.4827365,2625.1,2624.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340529786,2.7874865,2625.2,2624.9,3.57477]
["bitfinex-derivatives","ETHF0:USTF0",1727340529980,2.7874865,2625.2,2624.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340530691,0.30475,2625.2,2624.9,4.26743679]
["bitfinex-derivatives","ETHF0:USTF0",1727340530879,3.89755,2625.3,2625.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340531085,3.89755,2625.3,2625.1,3.57476]
["bitfinex-derivatives","ETHF0:USTF0",1727340531086,3.5928,2625.3,2625.1,3.57476]
["bitfinex-derivatives","ETHF0:USTF0",1727340531680,0.30471,2625.6,2625.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340531878,0.3807,2625.6,2625.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727340532081,0.3807,2625.6,2625.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727340532291,0.3807,2625.6,2625.4,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1727340533182,0.3807,2625.6,2625.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727340534680,0.3807,2625.6,2625.4,0.68973]
["bitfinex-derivatives","ETHF0:USTF0",1727340534877,0.68541,2625.6,2625.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727340538094,0.3981,2625.5,2625.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727340538594,2.87912072,2625.5,2625.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727340539096,0.70281,2625.5,2625.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727340539303,0.3981,2625.5,2625.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727340540192,0.70281,2625.5,2625.2,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1727340540389,2.48150555,2625.4,2625.2,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1727340540591,2.48150555,2625.4,2625.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727340541087,2.48150555,2625.4,2625.2,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1727340544200,2.48150555,2625.4,2625.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727340544404,2.78623555,2625.4,2625.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727340544598,2.78623555,2625.4,2625.2,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1727340545699,0.30473,2625.4,2625.3,0.99743679]
["bitfinex-derivatives","ETHF0:USTF0",1727340546297,0.30474,2625.3,2625.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727340546696,0.30474,2625.3,2625.2,2.909123]
["bitfinex-derivatives","ETHF0:USTF0",1727340551301,0.30474,2625.3,2625.2,3.213873]
["bitfinex-derivatives","ETHF0:USTF0",1727340551610,3.51253,2625.4,2625.2,4.55864403]
["bitfinex-derivatives","ETHF0:USTF0",1727340551902,3.51253,2625.4,2625.2,3.213873]
["bitfinex-derivatives","ETHF0:USTF0",1727340552501,0.30474,2625.3,2625.2,3.213873]
["bitfinex-derivatives","ETHF0:USTF0",1727340552712,3.51253,2625.4,2625.2,4.55865168]
["bitfinex-derivatives","ETHF0:USTF0",1727340552903,3.51253,2625.4,2625.2,3.213873]
["bitfinex-derivatives","ETHF0:USTF0",1727340553300,0.30475,2625.2,2625.1,1.393223]
["bitfinex-derivatives","ETHF0:USTF0",1727340553501,0.30474,2625.3,2625.1,2.04447342]
["bitfinex-derivatives","ETHF0:USTF0",1727340553700,0.30474,2625.3,2625.1,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727340553701,0.372,2625.2,2625.1,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727340554402,2.85350555,2625.2,2625.1,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727340555008,3.15825555,2625.2,2625.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727340555306,2.85350555,2625.2,2625.1,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727340555813,3.15825555,2625.2,2625.1,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727340556013,2.85350555,2625.2,2625.1,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727340557309,3.15825555,2625.2,2625.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727340557509,2.85350555,2625.2,2625.1,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727340560813,0.372,2625.2,2625.1,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727340561006,0.67675,2625.2,2625.1,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727340561612,0.372,2625.2,2625.1,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727340563817,0.67675,2625.2,2625.1,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727340564219,0.372,2625.2,2625.1,0.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727340564618,0.67675,2625.2,2625.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727340565318,0.67675,2625.2,2624.9,3.18330741]
["bitfinex-derivatives","ETHF0:USTF0",1727340565319,0.372,2625.2,2624.9,3.18330741]
["bitfinex-derivatives","ETHF0:USTF0",1727340565614,0.70516,2625.1,2624.9,3.18330741]
["bitfinex-derivatives","ETHF0:USTF0",1727340566609,0.4004,2625.1,2625.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727340568012,0.70516,2625.1,2624.9,3.18330741]
["bitfinex-derivatives","ETHF0:USTF0",1727340569315,0.30477,2625.0,2624.9,1.36852741]
["bitfinex-derivatives","ETHF0:USTF0",1727340569515,0.76197,2624.9,2624.7,0.99882741]
["bitfinex-derivatives","ETHF0:USTF0",1727340569730,0.6972,2624.8,2624.7,0.99882741]
["bitfinex-derivatives","ETHF0:USTF0",1727340570030,3.6002,2624.8,2624.5,1.76042741]
["bitfinex-derivatives","ETHF0:USTF0",1727340570218,0.3818,2624.7,2624.5,1.76042741]
["bitfinex-derivatives","ETHF0:USTF0",1727340570426,0.30482,2624.6,2624.5,1.76042741]
["bitfinex-derivatives","ETHF0:USTF0",1727340571222,0.30482,2624.6,2624.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727340573718,0.30482,2624.6,2624.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727340573918,0.30484,2624.5,2624.3,5.55587043]
["bitfinex-derivatives","ETHF0:USTF0",1727340574125,0.30484,2624.4,2624.3,5.55587043]
["bitfinex-derivatives","ETHF0:USTF0",1727340574327,0.30487,2624.2,2624.1,1.76442741]
["bitfinex-derivatives","ETHF0:USTF0",1727340574519,0.30487,2624.2,2624.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727340580020,3.51267,2624.2,2624.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727340580421,3.2078,2624.2,2624.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727340580926,0.4003,2624.3,2624.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1727340581226,0.4003,2624.3,2624.2,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1727340583630,0.4003,2624.3,2624.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340583834,0.4003,2624.3,2624.2,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1727340584632,0.4003,2624.3,2624.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340584929,0.4003,2624.3,2624.1,1.07047]
["bitfinex-derivatives","ETHF0:USTF0",1727340585526,0.4003,2624.3,2624.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727340585937,0.4003,2624.3,2624.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1727340586939,3.51264,2624.5,2624.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1727340587234,3.91234,2624.5,2624.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1727340588137,3.2078,2624.5,2624.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340588337,3.2078,2624.5,2624.3,1.81485]
["bitfinex-derivatives","ETHF0:USTF0",1727340588539,3.2078,2624.5,2624.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340588735,3.2078,2624.5,2624.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727340590833,3.51263,2624.5,2624.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727340591332,3.2078,2624.5,2624.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727340591731,3.51263,2624.5,2624.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727340595131,0.30483,2624.5,2624.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727340595337,3.51263,2624.5,2624.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727340595832,3.2078,2624.5,2624.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727340596035,3.51263,2624.5,2624.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727340596229,3.2078,2624.5,2624.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727340596839,3.51263,2624.5,2624.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727340597432,3.2078,2624.5,2624.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727340600153,3.51263,2624.5,2624.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727340600339,3.2078,2624.5,2624.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727340600643,3.2078,2624.5,2624.4,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1727340601434,3.2078,2624.5,2624.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727340601634,3.2078,2624.5,2624.4,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1727340601850,3.2078,2624.5,2624.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727340603650,3.2078,2624.5,2624.4,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1727340603846,3.2078,2624.5,2624.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727340604045,3.2078,2624.5,2624.4,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1727340604253,3.2078,2624.5,2624.4,4.51524]
["bitfinex-derivatives","ETHF0:USTF0",1727340604439,0.30479,2624.9,2624.4,11.20922741]
["bitfinex-derivatives","ETHF0:USTF0",1727340604642,0.30479,2624.9,2624.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340604842,0.30479,2624.9,2624.5,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1727340604843,0.30479,2624.9,2624.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340605347,0.30479,2624.9,2624.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727340605851,3.5928,2625.1,2624.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727340606148,0.30478,2624.9,2624.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727340606448,3.2078,2625.1,2624.8,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1727340606648,3.2078,2625.1,2625.0,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1727340607350,3.2078,2625.1,2625.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340607967,0.30475,2625.2,2625.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340608456,0.30476,2625.2,2625.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340610456,0.30476,2625.2,2625.0,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1727340610841,0.30474,2625.3,2625.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340611039,0.30474,2625.3,2625.0,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1727340611355,0.30476,2625.2,2625.0,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1727340612051,0.30476,2625.1,2625.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340612350,0.30476,2625.2,2625.0,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1727340612543,0.30476,2625.1,2625.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340612739,3.9836,2625.4,2625.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340612949,0.30476,2625.2,2625.0,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1727340613144,0.30476,2625.2,2625.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340613447,0.30475,2625.2,2625.0,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1727340614157,0.30476,2625.1,2625.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340614455,3.9836,2625.4,2625.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340614951,0.30476,2625.2,2625.0,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1727340615656,0.30476,2625.2,2625.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727340618254,0.30477,2625.1,2624.9,2.21928]
["bitfinex-derivatives","ETHF0:USTF0",1727340618653,0.30475,2625.2,2625.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727340619267,3.91703,2625.4,2625.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727340619958,3.91703,2625.4,2625.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727340620859,3.91703,2625.4,2625.1,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1727340620860,3.6123,2625.4,2625.1,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1727340621053,3.6123,2625.4,2625.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727340621956,3.6123,2625.4,2625.1,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1727340624259,3.6123,2625.4,2625.2,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727340624464,3.2078,2625.4,2625.3,1.81474]
["bitfinex-derivatives","ETHF0:USTF0",1727340624664,3.2078,2625.4,2625.3,2.21014]
["bitfinex-derivatives","ETHF0:USTF0",1727340625063,3.2078,2625.4,2625.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727340625368,3.2078,2625.4,2625.3,6.01894]
["bitfinex-derivatives","ETHF0:USTF0",1727340625573,3.2078,2625.4,2625.3,5.7142]
["bitfinex-derivatives","ETHF0:USTF0",1727340625880,3.2078,2625.4,2625.3,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1727340626457,3.2078,2625.4,2625.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727340629664,3.2078,2625.4,2625.3,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1727340630068,3.2078,2625.4,2625.3,2.21014]
["bitfinex-derivatives","ETHF0:USTF0",1727340631472,3.2078,2625.4,2625.3,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1727340631673,3.2078,2625.4,2625.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727340632358,0.3897,2625.6,2625.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727340632562,0.3897,2625.6,2625.3,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1727340635978,0.3897,2625.6,2625.4,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1727340636277,0.3897,2625.6,2625.3,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1727340638079,0.3731,2625.5,2625.3,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1727340641086,0.3731,2625.5,2625.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727340641284,0.3731,2625.5,2625.3,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1727340643494,0.3731,2625.5,2625.3,2.21013]
["bitfinex-derivatives","ETHF0:USTF0",1727340644788,5.74547,2626.0,2625.4,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1727340644989,3.2078,2625.7,2625.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727340645686,3.51249,2625.7,2625.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727340645886,0.3945,2625.6,2625.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727340651596,3.37378381,2625.6,2625.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727340653291,0.3945,2625.6,2625.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727340653486,3.37378381,2625.6,2625.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727340654599,0.3945,2625.6,2625.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727340654790,0.3945,2625.6,2625.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1727340655501,2.97928381,2625.8,2625.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1727340655797,2.97928381,2625.8,2625.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727340655798,3.36078381,2625.8,2625.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727340656101,2.97928381,2625.7,2625.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727340658699,3.89399,2625.8,2625.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727340658991,3.89399,2625.8,2625.5,1.78882741]
["bitfinex-derivatives","ETHF0:USTF0",1727340659197,3.5893,2625.8,2625.5,1.78882741]
["bitfinex-derivatives","ETHF0:USTF0",1727340659395,3.5893,2625.8,2625.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727340661206,3.5893,2625.8,2625.6,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727340661413,3.5893,2625.8,2625.5,2.09353741]
["bitfinex-derivatives","ETHF0:USTF0",1727340661596,0.3747,2625.9,2625.6,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1727340661795,5.99836847,2626.1,2625.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727340662000,5.99836847,2626.1,2625.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727340662200,0.30466,2626.0,2625.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727340663306,6.07965,2626.0,2625.4,0.99882741]
["bitfinex-derivatives","ETHF0:USTF0",1727340663511,3.2078,2625.7,2625.4,0.99882741]
["bitfinex-derivatives","ETHF0:USTF0",1727340663717,0.387,2625.6,2625.4,10.66444165]
["bitfinex-derivatives","ETHF0:USTF0",1727340664002,0.387,2625.6,2625.5,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1727340664205,0.387,2625.6,2625.5,1.70433741]
["bitfinex-derivatives","ETHF0:USTF0",1727340664508,0.387,2625.6,2625.5,1.39962741]
["bitfinex-derivatives","ETHF0:USTF0",1727340666605,0.387,2625.6,2625.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727340668204,0.387,2625.6,2625.5,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1727340669207,0.387,2625.6,2625.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727340669404,0.387,2625.6,2625.5,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1727340673594,0.387,2625.6,2625.5,3.04982629]
["bitfinex-derivatives","ETHF0:USTF0",1727340675701,0.387,2625.6,2625.5,3.05034208]
["bitfinex-derivatives","ETHF0:USTF0",1727340676105,0.387,2625.6,2625.5,2.74563208]
["bitfinex-derivatives","ETHF0:USTF0",1727340676311,0.387,2625.6,2625.5,3.05034208]
["bitfinex-derivatives","ETHF0:USTF0",1727340677012,0.387,2625.6,2625.5,2.74563208]
["bitfinex-derivatives","ETHF0:USTF0",1727340677214,0.387,2625.6,2625.5,1.40018559]
["bitfinex-derivatives","ETHF0:USTF0",1727340677410,0.387,2625.6,2625.5,0.99938559]
["bitfinex-derivatives","ETHF0:USTF0",1727340677613,0.387,2625.6,2625.5,2.64972596]
["bitfinex-derivatives","ETHF0:USTF0",1727340677909,0.387,2625.6,2625.5,1.30409559]
["bitfinex-derivatives","ETHF0:USTF0",1727340678211,0.387,2625.6,2625.5,1.65034426]
["bitfinex-derivatives","ETHF0:USTF0",1727340678608,0.387,2625.6,2625.5,3.15084322]
["bitfinex-derivatives","ETHF0:USTF0",1727340679911,3.5733,2625.8,2625.5,3.15084322]
["bitfinex-derivatives","ETHF0:USTF0",1727340680101,3.9759,2625.8,2625.6,4.62792221]
["bitfinex-derivatives","ETHF0:USTF0",1727340680309,3.9759,2625.8,2625.7,0.99938795]
["bitfinex-derivatives","ETHF0:USTF0",1727340680709,3.9759,2625.8,2625.6,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727340680903,3.9759,2625.8,2625.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727340681103,3.9759,2625.8,2625.6,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727340681808,3.9759,2625.8,2625.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727340681809,0.4026,2625.8,2625.7,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727340682904,0.4026,2625.8,2625.6,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1727340682905,0.4026,2625.8,2625.6,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727340685810,2.97928381,2625.9,2625.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1727340686004,3.59,2626.1,2625.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727340686204,3.59,2626.1,2626.0,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727340687007,3.59,2626.1,2626.0,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1727340687208,6.07792643,2626.1,2626.0,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1727340687617,3.59,2626.1,2626.0,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727340687818,6.07792643,2626.1,2626.0,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727340688208,5.69572643,2626.1,2626.0,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727340688420,3.2078,2626.1,2626.0,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727340688711,3.2078,2626.1,2626.0,5.01008527]
["bitfinex-derivatives","ETHF0:USTF0",1727340689413,3.2078,2626.1,2626.0,3.6646592]
["bitfinex-derivatives","ETHF0:USTF0",1727340690613,3.2078,2626.1,2626.0,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727340690914,3.2078,2626.1,2626.0,3.6646592]
["bitfinex-derivatives","ETHF0:USTF0",1727340691109,3.2078,2626.1,2626.0,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727340691307,3.2078,2626.1,2626.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727340694512,0.3766,2626.2,2626.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727340695913,2.86452643,2626.2,2626.0,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727340696711,2.86452643,2626.2,2626.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727340696927,2.86452643,2626.2,2625.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727340697216,3.16916643,2626.2,2625.8,1.81467]
["bitfinex-derivatives","ETHF0:USTF0",1727340698214,0.30464,2626.1,2625.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727340698415,3.16916643,2626.2,2625.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727340698711,2.86452643,2626.2,2625.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727340699025,3.16916643,2626.2,2625.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727340700621,2.86452643,2626.2,2625.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727340700822,2.86452643,2626.2,2625.9,0.68227]
["bitfinex-derivatives","ETHF0:USTF0",1727340701019,2.86452643,2626.2,2626.0,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1727340701316,2.86452643,2626.2,2626.0,2.18965]
["bitfinex-derivatives","ETHF0:USTF0",1727340702107,2.86452643,2626.2,2626.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1727340702931,2.86452643,2626.2,2626.0,2.18968]
["bitfinex-derivatives","ETHF0:USTF0",1727340703118,2.86452643,2626.2,2626.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1727340703624,3.2078,2626.1,2626.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1727340705128,0.3766,2626.2,2626.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1727340705318,0.3766,2626.2,2626.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340705519,3.2078,2626.1,2626.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340709418,3.2078,2626.1,2626.0,1.81469]
["bitfinex-derivatives","ETHF0:USTF0",1727340711632,3.2078,2626.1,2626.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340712027,0.68127,2626.2,2626.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340712225,3.2078,2626.1,2626.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340713628,0.68126,2626.2,2626.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340713825,3.2078,2626.1,2626.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340715425,3.2078,2626.1,2626.0,1.81469]
["bitfinex-derivatives","ETHF0:USTF0",1727340715822,3.51247,2626.1,2625.8,3.1945592]
["bitfinex-derivatives","ETHF0:USTF0",1727340716029,0.67469,2626.0,2625.8,2.8898592]
["bitfinex-derivatives","ETHF0:USTF0",1727340716224,1.43644,2626.0,2625.9,8.22578473]
["bitfinex-derivatives","ETHF0:USTF0",1727340716431,1.43644,2626.0,2625.5,0.9984592]
["bitfinex-derivatives","ETHF0:USTF0",1727340716432,0.30471,2625.8,2625.5,0.9984592]
["bitfinex-derivatives","ETHF0:USTF0",1727340716624,3.5912,2625.7,2625.5,0.9984592]
["bitfinex-derivatives","ETHF0:USTF0",1727340716830,0.37,2625.6,2625.5,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1727340717030,0.37,2625.6,2625.5,1.81474]
["bitfinex-derivatives","ETHF0:USTF0",1727340717328,0.37,2625.6,2625.5,9.99060873]
["bitfinex-derivatives","ETHF0:USTF0",1727340719336,0.37,2625.6,2625.5,9.68586873]
["bitfinex-derivatives","ETHF0:USTF0",1727340720820,0.37,2625.6,2625.5,8.17586873]
["bitfinex-derivatives","ETHF0:USTF0",1727340720821,2.18473,2625.6,2625.5,8.17586873]
["bitfinex-derivatives","ETHF0:USTF0",1727340721031,0.30475,2625.5,2625.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727340721252,3.2078,2625.3,2625.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727340721631,3.2078,2625.3,2625.2,8.44099654]
["bitfinex-derivatives","ETHF0:USTF0",1727340723242,3.51257,2625.3,2625.2,8.13622654]
["bitfinex-derivatives","ETHF0:USTF0",1727340723537,0.76196,2625.2,2624.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727340723730,0.76196,2625.2,2624.6,2.17994]
["bitfinex-derivatives","ETHF0:USTF0",1727340723731,3.51262,2624.9,2624.6,2.17994]
["bitfinex-derivatives","ETHF0:USTF0",1727340723924,3.51262,2624.9,2624.8,7.90063697]
["bitfinex-derivatives","ETHF0:USTF0",1727340723925,5.02261,2624.9,2624.8,7.90063697]
["bitfinex-derivatives","ETHF0:USTF0",1727340724131,0.30483,2624.8,2624.7,7.90063697]
["bitfinex-derivatives","ETHF0:USTF0",1727340724325,0.30484,2624.7,2624.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727340724530,0.30484,2624.7,2624.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340724737,3.89235,2624.6,2624.3,4.52543816]
["bitfinex-derivatives","ETHF0:USTF0",1727340724939,1.51,2624.5,2624.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727340725131,0.30488,2624.4,2624.0,1.81491]
["bitfinex-derivatives","ETHF0:USTF0",1727340725334,3.2078,2624.3,2624.0,2.18001]
["bitfinex-derivatives","ETHF0:USTF0",1727340725528,4.7178,2624.3,2624.0,8.27499552]
["bitfinex-derivatives","ETHF0:USTF0",1727340725734,5.02269,2624.3,2624.0,8.27499552]
["bitfinex-derivatives","ETHF0:USTF0",1727340725936,5.02269,2624.3,2624.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727340725937,0.3049,2624.2,2624.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1727340726238,5.02269,2624.3,2624.1,7.90989552]
["bitfinex-derivatives","ETHF0:USTF0",1727340726741,4.7178,2624.3,2624.1,7.90989552]
["bitfinex-derivatives","ETHF0:USTF0",1727340728138,0.389,2624.2,2624.1,7.90989552]
["bitfinex-derivatives","ETHF0:USTF0",1727340729830,3.2078,2624.3,2624.1,9.41989552]
["bitfinex-derivatives","ETHF0:USTF0",1727340730032,0.3674,2624.5,2624.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1727340730234,0.3674,2624.5,2624.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727340731240,1.8774,2624.5,2624.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727340731431,1.8774,2624.5,2624.1,9.72479552]
["bitfinex-derivatives","ETHF0:USTF0",1727340731432,3.2078,2624.4,2624.1,9.72479552]
["bitfinex-derivatives","ETHF0:USTF0",1727340731630,3.2078,2624.4,2624.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727340731945,3.2078,2624.4,2624.3,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1727340732132,4.64882,2624.9,2624.3,9.97001299]
["bitfinex-derivatives","ETHF0:USTF0",1727340732133,3.2078,2624.7,2624.3,9.97001299]
["bitfinex-derivatives","ETHF0:USTF0",1727340732333,3.5752,2624.7,2624.4,2.19317]
["bitfinex-derivatives","ETHF0:USTF0",1727340732635,3.5752,2624.7,2624.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727340734747,3.2078,2624.7,2624.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340735048,3.2078,2624.8,2624.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340736045,0.384,2624.9,2624.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340736557,3.2078,2624.8,2624.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340738152,3.2078,2624.8,2624.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340738645,3.2078,2624.8,2624.6,1.81484]
["bitfinex-derivatives","ETHF0:USTF0",1727340739044,3.2078,2624.8,2624.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340739639,3.2078,2624.8,2624.5,0.69705]
["bitfinex-derivatives","ETHF0:USTF0",1727340739944,3.2078,2624.8,2624.6,7.88989559]
["bitfinex-derivatives","ETHF0:USTF0",1727340744248,3.2078,2624.8,2624.6,9.70474559]
["bitfinex-derivatives","ETHF0:USTF0",1727340745536,3.2078,2624.8,2624.7,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1727340746143,3.2078,2624.8,2624.6,9.70473559]
["bitfinex-derivatives","ETHF0:USTF0",1727340746343,3.2078,2624.8,2624.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727340746846,3.2078,2624.8,2624.7,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1727340747448,3.2078,2624.8,2624.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727340750053,3.2078,2624.8,2624.7,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1727340751156,3.2078,2624.8,2624.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727340751554,3.2078,2624.8,2624.7,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1727340753154,0.384,2624.9,2624.8,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1727340753659,0.384,2624.9,2624.8,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1727340753862,3.6045,2625.2,2624.9,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727340754056,3.2078,2625.2,2625.1,1.81479]
["bitfinex-derivatives","ETHF0:USTF0",1727340754562,3.2078,2625.2,2625.1,5.62439]
["bitfinex-derivatives","ETHF0:USTF0",1727340754756,3.2078,2625.2,2625.1,13.58886624]
["bitfinex-derivatives","ETHF0:USTF0",1727340755758,0.3835,2625.5,2625.3,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727340756055,0.3835,2625.5,2625.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727340763363,0.3835,2625.5,2625.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727340763666,3.2078,2625.4,2625.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727340764465,3.2078,2625.4,2625.1,1.81479]
["bitfinex-derivatives","ETHF0:USTF0",1727340764859,3.2078,2625.4,2625.2,8.01274582]
["bitfinex-derivatives","ETHF0:USTF0",1727340767670,3.2078,2625.4,2625.2,8.31752582]
["bitfinex-derivatives","ETHF0:USTF0",1727340768661,3.2078,2625.4,2625.2,8.01274582]
["bitfinex-derivatives","ETHF0:USTF0",1727340770257,3.2078,2625.4,2625.2,8.31752582]
["bitfinex-derivatives","ETHF0:USTF0",1727340771264,3.2078,2625.4,2625.2,8.01274582]
["bitfinex-derivatives","ETHF0:USTF0",1727340771463,3.2078,2625.4,2625.2,8.31752582]
["bitfinex-derivatives","ETHF0:USTF0",1727340776070,3.2078,2625.4,2625.2,8.01274582]
["bitfinex-derivatives","ETHF0:USTF0",1727340776274,3.2078,2625.4,2625.2,8.31752582]
["bitfinex-derivatives","ETHF0:USTF0",1727340780165,3.2078,2625.3,2625.2,8.31752582]
["bitfinex-derivatives","ETHF0:USTF0",1727340784277,8.5266,2625.3,2625.2,8.01274582]
["bitfinex-derivatives","ETHF0:USTF0",1727340784486,14.58710475,2625.3,2624.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727340784688,1.51,2624.8,2624.7,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1727340784981,3.2078,2624.9,2624.7,8.41428772]
["bitfinex-derivatives","ETHF0:USTF0",1727340785482,3.611,2624.9,2624.7,9.92428772]
["bitfinex-derivatives","ETHF0:USTF0",1727340791690,3.611,2624.9,2624.7,9.61944772]
["bitfinex-derivatives","ETHF0:USTF0",1727340793479,3.611,2624.9,2624.7,9.92427772]
["bitfinex-derivatives","ETHF0:USTF0",1727340795686,3.611,2624.9,2624.7,9.61944772]
["bitfinex-derivatives","ETHF0:USTF0",1727340795882,3.611,2624.9,2624.7,9.92427772]
["bitfinex-derivatives","ETHF0:USTF0",1727340796886,3.611,2624.9,2624.7,9.61944772]
["bitfinex-derivatives","ETHF0:USTF0",1727340797192,3.611,2624.9,2624.7,9.92427772]
["bitfinex-derivatives","ETHF0:USTF0",1727340797383,3.611,2624.9,2624.8,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1727340797782,3.611,2624.9,2624.8,8.13941621]
["bitfinex-derivatives","ETHF0:USTF0",1727340798392,3.2078,2624.9,2624.8,8.13941621]
["bitfinex-derivatives","ETHF0:USTF0",1727340798592,0.3919,2625.1,2624.9,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1727340798888,3.6055,2625.2,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727340798889,3.2078,2625.2,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727340799489,3.2078,2625.2,2625.1,1.81479]
["bitfinex-derivatives","ETHF0:USTF0",1727340802183,3.2078,2625.2,2625.1,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727340807497,3.2078,2625.2,2625.0,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1727340807891,3.2078,2625.2,2625.1,8.00319522]
["bitfinex-derivatives","ETHF0:USTF0",1727340809091,3.2078,2625.2,2625.1,8.30798522]
["bitfinex-derivatives","ETHF0:USTF0",1727340809397,2.48792643,2625.3,2625.1,8.30798522]
["bitfinex-derivatives","ETHF0:USTF0",1727340810188,2.20666,2625.4,2625.1,8.30798522]
["bitfinex-derivatives","ETHF0:USTF0",1727340810407,3.2078,2625.2,2625.1,8.30798522]
["bitfinex-derivatives","ETHF0:USTF0",1727340817996,3.2078,2625.2,2625.1,8.00319522]
["bitfinex-derivatives","ETHF0:USTF0",1727340818204,3.51258,2625.2,2625.1,8.00319522]
["bitfinex-derivatives","ETHF0:USTF0",1727340818420,3.89458,2625.2,2625.1,8.00319522]
["bitfinex-derivatives","ETHF0:USTF0",1727340818695,3.89458,2625.2,2624.7,2.70788471]
["bitfinex-derivatives","ETHF0:USTF0",1727340818696,0.76199,2625.1,2624.7,1.3644592]
["bitfinex-derivatives","ETHF0:USTF0",1727340818895,5.02262,2624.9,2624.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727340819088,0.30483,2624.8,2624.5,0.9984592]
["bitfinex-derivatives","ETHF0:USTF0",1727340819288,0.4044,2624.7,2624.4,3.6427592]
["bitfinex-derivatives","ETHF0:USTF0",1727340819496,0.4044,2624.7,2624.6,8.1803517]
["bitfinex-derivatives","ETHF0:USTF0",1727340819701,3.9869,2624.7,2624.5,8.4852117]
["bitfinex-derivatives","ETHF0:USTF0",1727340820191,3.9869,2624.7,2624.6,8.14470674]
["bitfinex-derivatives","ETHF0:USTF0",1727340820596,3.9869,2624.7,2624.5,8.44956674]
["bitfinex-derivatives","ETHF0:USTF0",1727340820799,3.9869,2624.7,2624.5,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1727340820997,3.9869,2624.7,2624.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727340821200,3.9869,2624.7,2624.6,8.3557361]
["bitfinex-derivatives","ETHF0:USTF0",1727340821502,3.9869,2624.7,2624.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727340821695,3.9869,2624.7,2624.6,8.28506606]
["bitfinex-derivatives","ETHF0:USTF0",1727340823590,3.9869,2624.7,2624.6,7.98021606]
["bitfinex-derivatives","ETHF0:USTF0",1727340824004,3.9869,2624.7,2624.6,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727340824302,3.9869,2624.7,2624.6,8.14068101]
["bitfinex-derivatives","ETHF0:USTF0",1727340829305,0.7791,2624.7,2624.6,8.14068101]
["bitfinex-derivatives","ETHF0:USTF0",1727340829912,0.7791,2624.7,2624.6,7.83583101]
["bitfinex-derivatives","ETHF0:USTF0",1727340829913,2.59394,2624.7,2624.6,7.83583101]
["bitfinex-derivatives","ETHF0:USTF0",1727340830104,2.59394,2624.7,2624.4,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1727340830105,0.30485,2624.6,2624.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727340830410,3.2078,2624.5,2624.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727340830707,3.2078,2624.5,2624.4,8.83209486]
["bitfinex-derivatives","ETHF0:USTF0",1727340830908,5.02266,2624.5,2624.4,8.16122486]
["bitfinex-derivatives","ETHF0:USTF0",1727340831108,0.30489,2624.3,2624.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727340831308,3.5982,2624.2,2624.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727340831514,3.9684,2624.2,2624.1,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1727340831806,3.9684,2624.2,2624.1,8.93982486]
["bitfinex-derivatives","ETHF0:USTF0",1727340832008,3.9684,2624.2,2624.1,9.24473486]
["bitfinex-derivatives","ETHF0:USTF0",1727340832307,3.9684,2624.2,2624.1,8.16122486]
["bitfinex-derivatives","ETHF0:USTF0",1727340832612,3.9684,2624.2,2624.1,8.46613486]
["bitfinex-derivatives","ETHF0:USTF0",1727340836203,3.9684,2624.2,2624.1,8.16122486]
["bitfinex-derivatives","ETHF0:USTF0",1727340836415,5.7833,2624.2,2624.1,8.16122486]
["bitfinex-derivatives","ETHF0:USTF0",1727340836605,3.9684,2624.2,2624.1,8.16122486]
["bitfinex-derivatives","ETHF0:USTF0",1727340839105,3.578,2624.2,2624.1,8.46613486]
["bitfinex-derivatives","ETHF0:USTF0",1727340844418,3.8829,2624.2,2624.1,8.16122486]
["bitfinex-derivatives","ETHF0:USTF0",1727340844917,0.30491,2624.1,2623.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727340845117,1.51,2624.0,2623.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727340845514,1.81492,2624.0,2623.9,8.21246396]
["bitfinex-derivatives","ETHF0:USTF0",1727340845710,0.30494,2623.8,2623.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1727340845907,3.5914,2623.7,2623.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1727340846312,3.5914,2623.7,2623.6,8.47645551]
["bitfinex-derivatives","ETHF0:USTF0",1727340847016,0.3836,2623.7,2623.6,8.47645551]
["bitfinex-derivatives","ETHF0:USTF0",1727340848118,3.5914,2623.7,2623.6,8.07936551]
["bitfinex-derivatives","ETHF0:USTF0",1727340848314,5.40635,2623.7,2623.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727340848520,0.3949,2623.6,2623.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727340848706,0.69987,2623.6,2623.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727340849315,0.30498,2623.5,2623.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727340849510,0.305,2623.3,2623.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727340849705,1.815,2623.3,2623.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727340849908,1.815,2623.3,2623.2,8.55711894]
["bitfinex-derivatives","ETHF0:USTF0",1727340850111,2.2185,2623.3,2623.2,8.55711894]
["bitfinex-derivatives","ETHF0:USTF0",1727340850308,1.9135,2623.3,2623.2,8.46702894]
["bitfinex-derivatives","ETHF0:USTF0",1727340851715,3.2078,2623.4,2623.2,13.48401894]
["bitfinex-derivatives","ETHF0:USTF0",1727340852020,3.2078,2623.8,2623.7,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727340852615,3.2078,2623.8,2623.7,9.01361679]
["bitfinex-derivatives","ETHF0:USTF0",1727340859528,4.7178,2624.1,2623.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727340860120,3.51271,2624.1,2623.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727340860317,3.2078,2624.1,2623.9,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1727340860519,3.2078,2624.1,2624.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1727340864118,3.2078,2624.1,2623.9,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1727340864827,3.2068,2624.1,2623.9,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1727340866228,3.2068,2624.1,2624.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1727340867231,3.2068,2624.1,2623.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727340867232,3.2068,2624.1,2623.9,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1727340868229,3.2078,2624.1,2623.9,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1727340869624,3.2078,2624.1,2624.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1727340869817,3.2078,2624.1,2623.9,2.20562]
["bitfinex-derivatives","ETHF0:USTF0",1727340870924,3.2078,2624.1,2624.0,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1727340871132,3.2078,2624.1,2623.9,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1727340871318,3.2078,2624.1,2623.9,2.20562]
["bitfinex-derivatives","ETHF0:USTF0",1727340871931,3.2078,2624.1,2623.9,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1727340873025,3.2078,2624.1,2623.9,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1727340873222,3.2078,2624.1,2623.9,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1727340874833,0.3665,2624.0,2623.9,0.69562]
["bitfinex-derivatives","ETHF0:USTF0",1727340875041,0.3665,2624.0,2623.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727340875528,0.3665,2624.0,2623.9,1.3891592]
["bitfinex-derivatives","ETHF0:USTF0",1727340875927,0.3665,2624.0,2623.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727340876233,0.3665,2624.0,2623.9,1.3891592]
["bitfinex-derivatives","ETHF0:USTF0",1727340877735,0.3665,2624.0,2623.9,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727340880036,0.3665,2624.0,2623.8,1.81494]
["bitfinex-derivatives","ETHF0:USTF0",1727340880651,0.3665,2624.0,2623.9,7.8332811]
["bitfinex-derivatives","ETHF0:USTF0",1727340883533,3.5743,2624.0,2623.9,7.8332811]
["bitfinex-derivatives","ETHF0:USTF0",1727340884637,3.5743,2624.0,2623.9,8.8317403]
["bitfinex-derivatives","ETHF0:USTF0",1727340884937,3.5743,2624.0,2623.9,10.17660386]
["bitfinex-derivatives","ETHF0:USTF0",1727340885144,3.5743,2624.0,2623.9,8.8317403]
["bitfinex-derivatives","ETHF0:USTF0",1727340885441,3.5743,2624.0,2623.9,9.1366703]
["bitfinex-derivatives","ETHF0:USTF0",1727340886141,3.5743,2624.0,2623.9,8.8317403]
["bitfinex-derivatives","ETHF0:USTF0",1727340887937,3.5743,2624.0,2623.9,7.8332811]
["bitfinex-derivatives","ETHF0:USTF0",1727340888240,3.87922,2624.0,2623.9,7.8332811]
["bitfinex-derivatives","ETHF0:USTF0",1727340888745,3.5743,2624.0,2623.9,7.8332811]
["bitfinex-derivatives","ETHF0:USTF0",1727340890654,3.87922,2624.0,2623.9,7.8332811]
["bitfinex-derivatives","ETHF0:USTF0",1727340890835,9.20042,2624.0,2623.7,1.7823592]
["bitfinex-derivatives","ETHF0:USTF0",1727340891041,5.38922,2624.0,2623.7,1.3785592]
["bitfinex-derivatives","ETHF0:USTF0",1727340891234,0.30493,2623.9,2623.8,8.18619902]
["bitfinex-derivatives","ETHF0:USTF0",1727340897548,0.30493,2623.9,2623.8,10.53160537]
["bitfinex-derivatives","ETHF0:USTF0",1727340898347,5.38922,2624.0,2623.8,10.53160537]
["bitfinex-derivatives","ETHF0:USTF0",1727340898646,0.30493,2623.9,2623.8,9.18465822]
["bitfinex-derivatives","ETHF0:USTF0",1727340898847,0.30493,2623.9,2623.8,10.53161646]
["bitfinex-derivatives","ETHF0:USTF0",1727340899035,0.30493,2623.9,2623.8,10.53161645]
["bitfinex-derivatives","ETHF0:USTF0",1727340899239,3.87923,2624.0,2623.8,10.53161645]
["bitfinex-derivatives","ETHF0:USTF0",1727340899434,0.30493,2623.9,2623.8,9.18465822]
["bitfinex-derivatives","ETHF0:USTF0",1727340899637,0.30493,2623.9,2623.8,11.03364253]
["bitfinex-derivatives","ETHF0:USTF0",1727340900937,1.81493,2623.9,2623.8,10.53348493]
["bitfinex-derivatives","ETHF0:USTF0",1727340901547,1.81493,2623.9,2623.8,10.53349398]
["bitfinex-derivatives","ETHF0:USTF0",1727340901746,1.81493,2623.9,2623.8,10.53348827]
["bitfinex-derivatives","ETHF0:USTF0",1727340902145,1.81493,2623.9,2623.8,9.18650689]
["bitfinex-derivatives","ETHF0:USTF0",1727340902545,1.81493,2623.9,2623.8,9.53319242]
["bitfinex-derivatives","ETHF0:USTF0",1727340903745,3.87923,2624.0,2623.8,11.03369138]
["bitfinex-derivatives","ETHF0:USTF0",1727340903943,3.87923,2624.0,2623.9,1.0002234]
["bitfinex-derivatives","ETHF0:USTF0",1727340904750,7.69043,2624.0,2623.9,1.0002234]
["bitfinex-derivatives","ETHF0:USTF0",1727340905952,7.3855,2624.0,2623.9,1.0002234]
["bitfinex-derivatives","ETHF0:USTF0",1727340906144,7.69042,2624.0,2623.9,1.0002234]
["bitfinex-derivatives","ETHF0:USTF0",1727340906946,7.3855,2624.0,2623.9,1.0002234]
["bitfinex-derivatives","ETHF0:USTF0",1727340909547,7.3855,2624.0,2623.8,1.3051634]
["bitfinex-derivatives","ETHF0:USTF0",1727340909742,3.87923,2624.0,2623.8,1.0002234]
["bitfinex-derivatives","ETHF0:USTF0",1727340909943,6.38846,2623.9,2623.8,1.0002234]
["bitfinex-derivatives","ETHF0:USTF0",1727340910145,6.38846,2623.9,2623.5,1.0002234]
["bitfinex-derivatives","ETHF0:USTF0",1727340910146,0.30495,2623.7,2623.5,1.0002234]
["bitfinex-derivatives","ETHF0:USTF0",1727340910346,5.1018,2623.6,2623.4,1.0002234]
["bitfinex-derivatives","ETHF0:USTF0",1727340910651,5.40677,2623.6,2623.5,7.77476308]
["bitfinex-derivatives","ETHF0:USTF0",1727340911052,9.21877,2623.6,2623.5,7.77476308]
["bitfinex-derivatives","ETHF0:USTF0",1727340911456,0.30499,2623.4,2623.2,1.0002234]
["bitfinex-derivatives","ETHF0:USTF0",1727340911656,14.9138,2623.6,2623.2,1.3052334]
["bitfinex-derivatives","ETHF0:USTF0",1727340911657,2.2899,2623.3,2623.2,1.3052334]
["bitfinex-derivatives","ETHF0:USTF0",1727340911843,0.7799,2623.3,2623.2,2.65122515]
["bitfinex-derivatives","ETHF0:USTF0",1727340912144,0.7799,2623.3,2623.2,10.51346791]
["bitfinex-derivatives","ETHF0:USTF0",1727340912544,0.7799,2623.3,2623.2,9.16748302]
["bitfinex-derivatives","ETHF0:USTF0",1727340914249,0.7799,2623.3,2623.2,8.86247302]
["bitfinex-derivatives","ETHF0:USTF0",1727340914544,0.7799,2623.3,2623.2,7.86224962]
["bitfinex-derivatives","ETHF0:USTF0",1727340915347,0.7799,2623.3,2623.2,8.16725962]
["bitfinex-derivatives","ETHF0:USTF0",1727340915752,5.69572643,2623.6,2623.2,7.86224962]
["bitfinex-derivatives","ETHF0:USTF0",1727340916054,0.3905,2623.5,2623.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727340916452,4.2025,2623.5,2623.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727340917154,0.3905,2623.5,2623.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727340917457,4.2025,2623.5,2623.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727340917651,0.3905,2623.5,2623.4,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727340918151,3.2078,2623.6,2623.5,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727340918753,3.2078,2623.6,2623.5,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1727340919456,3.2078,2623.6,2623.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727340921659,3.2078,2623.6,2623.5,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1727340922652,3.2078,2623.6,2623.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727340923150,3.6084,2623.6,2623.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727340927256,3.91337,2623.6,2623.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727340930354,3.91337,2623.6,2623.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727340930550,1.81498,2623.5,2623.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727340930760,1.51,2623.5,2623.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727340932665,4.7178,2623.5,2623.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727340933566,4.7178,2623.5,2623.4,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1727340934669,4.7178,2623.5,2623.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727340935173,1.51,2623.5,2623.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727340935369,4.7178,2623.5,2623.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727340936973,4.7178,2623.5,2623.3,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1727340937268,4.7178,2623.5,2623.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1727340937474,4.7178,2623.5,2623.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727340937773,4.7178,2623.5,2623.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1727340938865,0.3689,2623.4,2623.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1727340940065,0.3689,2623.4,2623.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727340942774,0.3689,2623.4,2623.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1727340946081,0.3689,2623.4,2623.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727340946381,0.3689,2623.4,2623.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727340946572,0.3986,2623.3,2623.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1727340946977,0.3986,2623.3,2623.2,8.5253971]
["bitfinex-derivatives","ETHF0:USTF0",1727340947167,0.3986,2623.3,2623.2,8.8304071]
["bitfinex-derivatives","ETHF0:USTF0",1727340947373,0.3986,2623.3,2623.2,8.4600071]
["bitfinex-derivatives","ETHF0:USTF0",1727340947668,2.288,2623.3,2623.2,8.4600071]
["bitfinex-derivatives","ETHF0:USTF0",1727340948771,2.288,2623.3,2623.2,9.4602305]
["bitfinex-derivatives","ETHF0:USTF0",1727340948976,1.9086,2623.3,2623.2,9.4602305]
["bitfinex-derivatives","ETHF0:USTF0",1727340949881,1.9086,2623.3,2623.2,9.8276305]
["bitfinex-derivatives","ETHF0:USTF0",1727340951676,1.9086,2623.3,2623.2,11.17361527]
["bitfinex-derivatives","ETHF0:USTF0",1727340951873,1.9086,2623.3,2623.2,8.8274071]
["bitfinex-derivatives","ETHF0:USTF0",1727340954573,1.9086,2623.3,2623.2,9.8276305]
["bitfinex-derivatives","ETHF0:USTF0",1727340955274,1.9086,2623.3,2623.2,8.8274071]
["bitfinex-derivatives","ETHF0:USTF0",1727340955469,2.2136,2623.3,2623.2,9.8276305]
["bitfinex-derivatives","ETHF0:USTF0",1727340955779,2.2136,2623.3,2623.2,9.5226205]
["bitfinex-derivatives","ETHF0:USTF0",1727340956171,2.2136,2623.3,2623.2,1.3676234]
["bitfinex-derivatives","ETHF0:USTF0",1727340956474,2.2136,2623.3,2623.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727340957878,1.9086,2623.3,2623.2,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1727340959284,2.2136,2623.3,2623.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727340959885,2.2136,2623.3,2623.2,3.21516645]
["bitfinex-derivatives","ETHF0:USTF0",1727340961674,2.2136,2623.3,2623.2,1.71466749]
["bitfinex-derivatives","ETHF0:USTF0",1727340962391,2.2136,2623.3,2623.2,2.7152443]
["bitfinex-derivatives","ETHF0:USTF0",1727340964078,2.2136,2623.3,2623.2,2.3478443]
["bitfinex-derivatives","ETHF0:USTF0",1727340964879,6.0256,2623.3,2623.2,1.00057681]
["bitfinex-derivatives","ETHF0:USTF0",1727340965080,6.4105,2623.3,2623.2,1.00057681]
["bitfinex-derivatives","ETHF0:USTF0",1727340965281,0.30501,2623.2,2623.1,1.00057681]
["bitfinex-derivatives","ETHF0:USTF0",1727340965480,1.81501,2623.2,2623.1,1.00057681]
["bitfinex-derivatives","ETHF0:USTF0",1727340965683,5.62701,2623.2,2623.0,1.30560681]
["bitfinex-derivatives","ETHF0:USTF0",1727340965988,1.51,2623.2,2623.1,1.00043875]
["bitfinex-derivatives","ETHF0:USTF0",1727340966778,1.51,2623.2,2623.1,1.30545875]
["bitfinex-derivatives","ETHF0:USTF0",1727340966979,1.51,2623.2,2623.1,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727340967184,1.51,2623.2,2623.0,1.30546875]
["bitfinex-derivatives","ETHF0:USTF0",1727340967383,1.51,2623.2,2623.0,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1727340968294,4.7178,2623.2,2623.0,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1727340969977,5.02282,2623.2,2622.9,1.75983875]
["bitfinex-derivatives","ETHF0:USTF0",1727340970179,0.30502,2623.1,2622.9,2.06487875]
["bitfinex-derivatives","ETHF0:USTF0",1727340970392,0.30502,2623.1,2622.9,1.75983875]
["bitfinex-derivatives","ETHF0:USTF0",1727340970595,0.3773,2623.0,2622.9,2.06488875]
["bitfinex-derivatives","ETHF0:USTF0",1727340971286,0.3773,2623.0,2622.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727340971287,2.19234,2623.0,2622.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727340971584,6.38994,2623.0,2622.7,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1727340971788,3.2078,2622.9,2622.7,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1727340972184,3.2078,2622.9,2622.8,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727340973194,3.51285,2622.9,2622.7,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1727340973698,3.51285,2622.9,2622.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727340974591,1.51,2622.8,2622.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727340975097,1.51,2622.8,2622.7,1.76223875]
["bitfinex-derivatives","ETHF0:USTF0",1727340975288,1.51,2622.8,2622.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727340975894,1.81506,2622.8,2622.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727340976298,1.51,2622.8,2622.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727340978293,1.81506,2622.8,2622.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727340978485,1.51,2622.8,2622.7,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1727340979095,1.51,2622.8,2622.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727340979496,1.51,2622.8,2622.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727340980698,1.81506,2622.8,2622.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727340981090,1.51,2622.8,2622.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727340981797,1.81506,2622.8,2622.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727340982506,1.51,2622.8,2622.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727340982889,1.81506,2622.8,2622.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727340983400,1.51,2622.8,2622.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727340984098,1.51,2622.8,2622.7,1.07607]
["bitfinex-derivatives","ETHF0:USTF0",1727340987395,1.51,2622.8,2622.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727340989404,1.81506,2622.8,2622.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727340989909,1.81506,2622.8,2622.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727340992413,1.81506,2622.8,2622.5,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1727340992596,4.7178,2622.6,2622.5,1.07919]
["bitfinex-derivatives","ETHF0:USTF0",1727340994300,4.7178,2622.6,2622.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727340994515,5.1052,2622.6,2622.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1727340994704,5.1052,2622.6,2622.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727340994906,5.1052,2622.6,2622.5,8.46206526]
["bitfinex-derivatives","ETHF0:USTF0",1727340996309,1.8974,2622.6,2622.5,8.46206526]
["bitfinex-derivatives","ETHF0:USTF0",1727340996611,5.1052,2622.6,2622.5,8.46206526]
["bitfinex-derivatives","ETHF0:USTF0",1727340998007,5.41028,2622.6,2622.5,8.15697526]
["bitfinex-derivatives","ETHF0:USTF0",1727340998205,0.30509,2622.5,2622.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727340998504,4.7178,2622.3,2622.2,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727340999100,4.7178,2622.3,2622.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727340999101,5.02292,2622.3,2622.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727340999409,4.7178,2622.3,2622.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727340999802,5.02292,2622.3,2622.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727341000204,0.30516,2622.0,2621.8,1.00043875]
["bitfinex-derivatives","ETHF0:USTF0",1727341000404,0.30516,2622.0,2621.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727341000405,1.51,2621.9,2621.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727341000610,3.2078,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727341000802,1.8938,2622.2,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727341001107,1.51,2622.3,2622.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727341001310,1.51,2622.3,2622.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727341002711,1.51,2622.3,2621.8,1.00043875]
["bitfinex-derivatives","ETHF0:USTF0",1727341002712,5.3236,2622.3,2621.8,1.00043875]
["bitfinex-derivatives","ETHF0:USTF0",1727341003011,5.3236,2622.3,2621.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727341003012,3.51295,2622.1,2621.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727341003209,0.30515,2622.0,2621.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727341003509,0.67805,2622.0,2621.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727341004010,2.18805,2622.0,2621.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727341004215,0.30516,2621.9,2621.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727341004513,4.7178,2621.8,2621.7,8.82439901]
["bitfinex-derivatives","ETHF0:USTF0",1727341005211,4.7178,2621.8,2621.7,9.12958901]
["bitfinex-derivatives","ETHF0:USTF0",1727341005607,4.7178,2621.8,2621.7,8.82439901]
["bitfinex-derivatives","ETHF0:USTF0",1727341006113,5.02297,2621.8,2621.7,8.82439901]
["bitfinex-derivatives","ETHF0:USTF0",1727341006307,5.02297,2621.8,2621.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727341008005,4.7178,2621.8,2621.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727341008209,4.7178,2621.8,2621.7,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1727341008210,3.2078,2621.8,2621.7,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1727341008911,3.2078,2622.1,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727341014809,3.2078,2622.1,2621.9,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1727341015112,3.51295,2622.1,2622.0,7.90918665]
["bitfinex-derivatives","ETHF0:USTF0",1727341015716,5.02295,2622.1,2622.0,7.90918665]
["bitfinex-derivatives","ETHF0:USTF0",1727341019706,5.02295,2622.1,2622.0,8.21433665]
["bitfinex-derivatives","ETHF0:USTF0",1727341019707,4.7178,2622.1,2622.0,8.21433665]
["bitfinex-derivatives","ETHF0:USTF0",1727341020012,5.02294,2622.1,2622.0,7.90918665]
["bitfinex-derivatives","ETHF0:USTF0",1727341021422,4.7178,2622.1,2622.0,7.90918665]
["bitfinex-derivatives","ETHF0:USTF0",1727341022012,5.02294,2622.1,2622.0,7.90918665]
["bitfinex-derivatives","ETHF0:USTF0",1727341022617,4.7178,2622.1,2622.0,7.90918665]
["bitfinex-derivatives","ETHF0:USTF0",1727341022813,5.02294,2622.1,2622.0,7.90918665]
["bitfinex-derivatives","ETHF0:USTF0",1727341024218,3.2078,2622.1,2622.0,7.90918665]
["bitfinex-derivatives","ETHF0:USTF0",1727341024419,3.51294,2622.1,2622.0,7.90918665]
["bitfinex-derivatives","ETHF0:USTF0",1727341026224,3.51294,2622.1,2621.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727341026417,2.56715,2622.0,2621.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727341026619,2.262,2622.0,2621.8,8.32182911]
["bitfinex-derivatives","ETHF0:USTF0",1727341027208,2.56715,2622.0,2621.8,8.32182911]
["bitfinex-derivatives","ETHF0:USTF0",1727341027417,2.262,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727341028324,2.262,2622.0,2621.9,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1727341029025,2.56715,2622.0,2621.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727341029624,2.56715,2622.0,2621.9,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1727341029820,2.262,2622.0,2621.9,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1727341030317,2.56715,2622.0,2621.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727341030513,2.56715,2622.0,2621.8,8.32183911]
["bitfinex-derivatives","ETHF0:USTF0",1727341030712,2.56715,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727341031223,2.262,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727341031522,0.752,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727341031724,3.2078,2622.1,2622.0,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727341032726,3.2078,2622.1,2622.0,4.11875]
["bitfinex-derivatives","ETHF0:USTF0",1727341033222,3.2078,2622.1,2622.0,4.91045]
["bitfinex-derivatives","ETHF0:USTF0",1727341034127,1.51,2622.4,2622.2,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727341034312,1.51,2622.4,2622.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727341034517,1.51,2622.4,2622.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727341035012,1.51,2622.4,2622.3,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1727341035226,0.381,2622.5,2622.3,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1727341035827,0.381,2622.5,2622.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727341036123,3.5888,2622.5,2622.3,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1727341036733,1.51,2622.4,2622.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727341039226,1.8151,2622.4,2622.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727341042624,1.8151,2622.4,2622.1,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1727341042825,4.7178,2622.2,2622.1,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1727341043327,4.7178,2622.2,2622.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727341043728,5.4946,2622.2,2622.1,1.07564]
["bitfinex-derivatives","ETHF0:USTF0",1727341043933,5.4946,2622.2,2622.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727341044133,5.79973,2622.2,2622.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727341044831,5.4946,2622.2,2621.7,1.30561875]
["bitfinex-derivatives","ETHF0:USTF0",1727341045026,5.4946,2622.2,2621.7,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1727341045027,1.51,2621.8,2621.7,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1727341045531,1.51,2621.8,2621.7,8.95373638]
["bitfinex-derivatives","ETHF0:USTF0",1727341045735,1.8786,2621.8,2621.7,8.95373638]
["bitfinex-derivatives","ETHF0:USTF0",1727341047038,1.8786,2621.8,2621.7,8.95374638]
["bitfinex-derivatives","ETHF0:USTF0",1727341048332,2.18377,2621.8,2621.7,8.64855638]
["bitfinex-derivatives","ETHF0:USTF0",1727341048534,2.58147,2621.8,2621.7,8.64855638]
["bitfinex-derivatives","ETHF0:USTF0",1727341049639,2.58147,2621.8,2621.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727341049640,0.3052,2621.6,2621.4,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727341049834,0.3052,2621.6,2621.4,1.06951]
["bitfinex-derivatives","ETHF0:USTF0",1727341050033,0.3052,2621.6,2621.4,9.02495932]
["bitfinex-derivatives","ETHF0:USTF0",1727341050641,1.81519,2621.7,2621.5,1.30486677]
["bitfinex-derivatives","ETHF0:USTF0",1727341050938,0.3052,2621.6,2621.5,0.99965677]
["bitfinex-derivatives","ETHF0:USTF0",1727341051242,0.3052,2621.6,2621.5,9.13256462]
["bitfinex-derivatives","ETHF0:USTF0",1727341051438,0.3052,2621.6,2621.5,9.43777462]
["bitfinex-derivatives","ETHF0:USTF0",1727341051640,1.51,2621.7,2621.5,9.43777462]
["bitfinex-derivatives","ETHF0:USTF0",1727341051641,1.81519,2621.7,2621.5,9.43777462]
["bitfinex-derivatives","ETHF0:USTF0",1727341052629,1.81519,2621.7,2621.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727341053026,1.81519,2621.7,2621.5,9.43776462]
["bitfinex-derivatives","ETHF0:USTF0",1727341053435,1.81519,2621.7,2621.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727341053739,1.81519,2621.7,2621.5,9.43776462]
["bitfinex-derivatives","ETHF0:USTF0",1727341054445,1.51,2621.7,2621.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727341054634,3.2078,2621.9,2621.8,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1727341054837,3.2078,2621.9,2621.8,1.30482677]
["bitfinex-derivatives","ETHF0:USTF0",1727341055634,3.2078,2621.9,2621.8,2.06792677]
["bitfinex-derivatives","ETHF0:USTF0",1727341056742,3.2078,2621.9,2621.8,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1727341057639,5.0932,2622.0,2621.8,1.06827]
["bitfinex-derivatives","ETHF0:USTF0",1727341057842,5.0932,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727341059644,1.8854,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727341059849,5.0932,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727341060039,3.2078,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727341060241,4.7178,2622.0,2621.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727341061047,14.5314,2622.0,2621.7,0.99965677]
["bitfinex-derivatives","ETHF0:USTF0",1727341061342,0.3052,2621.6,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727341061546,4.7178,2621.4,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727341062441,4.7178,2621.7,2621.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727341062640,1.51,2621.7,2621.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727341062846,4.7178,2621.7,2621.4,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1727341063339,4.7178,2621.7,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727341063340,5.02299,2621.7,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727341064252,4.7178,2621.7,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727341064444,3.5816,2621.7,2621.4,2.16345677]
["bitfinex-derivatives","ETHF0:USTF0",1727341064644,3.5816,2621.7,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727341064946,3.5816,2621.7,2621.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727341065153,3.2078,2621.7,2621.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727341065337,3.2078,2621.7,2621.5,0.99965677]
["bitfinex-derivatives","ETHF0:USTF0",1727341065338,3.2078,2621.7,2621.5,1.30485677]
["bitfinex-derivatives","ETHF0:USTF0",1727341065545,3.2078,2621.7,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727341066248,3.2078,2621.7,2621.5,1.30485677]
["bitfinex-derivatives","ETHF0:USTF0",1727341066458,3.2078,2621.7,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727341068047,3.51299,2621.7,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727341068550,0.3891,2621.6,2621.5,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727341068747,0.6943,2621.6,2621.4,2.46867677]
["bitfinex-derivatives","ETHF0:USTF0",1727341068956,0.6943,2621.6,2621.4,1.46902]
["bitfinex-derivatives","ETHF0:USTF0",1727341069156,0.6943,2621.6,2621.5,7.93416954]
["bitfinex-derivatives","ETHF0:USTF0",1727341069345,3.9743,2621.6,2621.5,7.93416954]
["bitfinex-derivatives","ETHF0:USTF0",1727341074552,3.9743,2621.6,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727341074954,0.30521,2621.5,2621.3,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1727341075254,3.9743,2621.6,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727341075457,3.6691,2621.6,2621.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727341075645,0.3891,2621.6,2621.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727341075842,0.3891,2621.6,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727341076255,0.3891,2621.6,2621.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727341076855,3.9743,2621.6,2621.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727341077562,3.2078,2621.4,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727341077856,3.2078,2621.4,2621.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727341078245,3.2078,2621.4,2621.3,0.69153]
["bitfinex-derivatives","ETHF0:USTF0",1727341078652,3.2078,2621.4,2621.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727341079358,3.51302,2621.4,2621.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727341079759,3.51302,2621.4,2621.2,8.65809138]
["bitfinex-derivatives","ETHF0:USTF0",1727341079961,0.7844,2621.3,2621.2,8.65809138]
["bitfinex-derivatives","ETHF0:USTF0",1727341083159,1.08963,2621.3,2621.2,8.35285138]
["bitfinex-derivatives","ETHF0:USTF0",1727341083362,1.08963,2621.3,2621.2,7.96895138]
["bitfinex-derivatives","ETHF0:USTF0",1727341083752,1.08963,2621.3,2621.1,8.35438456]
["bitfinex-derivatives","ETHF0:USTF0",1727341084163,1.08963,2621.3,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727341084463,1.08963,2621.3,2621.2,8.04912456]
["bitfinex-derivatives","ETHF0:USTF0",1727341086362,2.2944,2621.3,2621.2,8.35436456]
["bitfinex-derivatives","ETHF0:USTF0",1727341086568,2.59963,2621.3,2621.2,8.04912456]
["bitfinex-derivatives","ETHF0:USTF0",1727341086773,2.59963,2621.3,2621.1,8.29334967]
["bitfinex-derivatives","ETHF0:USTF0",1727341086971,2.59963,2621.3,2621.2,7.98809967]
["bitfinex-derivatives","ETHF0:USTF0",1727341087270,2.59963,2621.3,2621.1,7.98809967]
["bitfinex-derivatives","ETHF0:USTF0",1727341087573,1.81525,2621.2,2621.0,1.67021677]
["bitfinex-derivatives","ETHF0:USTF0",1727341087868,1.81525,2621.2,2621.1,7.97505466]
["bitfinex-derivatives","ETHF0:USTF0",1727341088562,1.51,2621.2,2621.1,7.97505466]
["bitfinex-derivatives","ETHF0:USTF0",1727341088762,1.81524,2621.2,2621.1,7.97505466]
["bitfinex-derivatives","ETHF0:USTF0",1727341088973,1.51,2621.2,2621.1,8.35635466]
["bitfinex-derivatives","ETHF0:USTF0",1727341090579,1.51,2621.2,2621.1,8.66161466]
["bitfinex-derivatives","ETHF0:USTF0",1727341092879,1.51,2621.2,2621.1,8.35635466]
["bitfinex-derivatives","ETHF0:USTF0",1727341093379,1.81524,2621.2,2621.1,7.97505466]
["bitfinex-derivatives","ETHF0:USTF0",1727341093769,1.81524,2621.2,2620.9,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1727341093966,1.51,2621.0,2620.9,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1727341094384,1.9077,2621.0,2620.9,8.47346632]
["bitfinex-derivatives","ETHF0:USTF0",1727341094880,2.21297,2621.0,2620.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727341095276,1.9077,2621.0,2620.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727341095782,1.9077,2621.0,2620.9,0.70008]
["bitfinex-derivatives","ETHF0:USTF0",1727341096879,3.2078,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727341097076,4.7178,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727341101081,4.7178,2621.1,2620.9,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1727341104574,4.7178,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727341105082,4.7178,2621.1,2620.9,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1727341105478,4.7178,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727341106489,4.7178,2621.1,2620.9,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1727341107083,0.30527,2621.0,2620.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727341107293,0.67427,2621.0,2620.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727341107888,0.67427,2621.0,2620.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727341108185,1.9038,2620.9,2620.8,0.67939]
["bitfinex-derivatives","ETHF0:USTF0",1727341108378,1.9038,2620.9,2620.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727341108577,1.9038,2620.9,2620.8,8.29126154]
["bitfinex-derivatives","ETHF0:USTF0",1727341109193,0.3938,2620.9,2620.8,8.29126154]
["bitfinex-derivatives","ETHF0:USTF0",1727341109390,1.879,2621.0,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727341109698,1.879,2621.0,2620.8,8.59654154]
["bitfinex-derivatives","ETHF0:USTF0",1727341109886,1.879,2621.0,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727341110082,3.2078,2621.1,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727341110589,1.51,2621.0,2620.8,9.59619831]
["bitfinex-derivatives","ETHF0:USTF0",1727341110779,1.51,2621.0,2620.8,8.59654154]
["bitfinex-derivatives","ETHF0:USTF0",1727341110981,1.51,2621.0,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727341110982,0.3698,2621.0,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727341111175,4.7178,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727341112298,3.2078,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727341112483,3.2078,2621.1,2621.0,0.99965677]
["bitfinex-derivatives","ETHF0:USTF0",1727341112691,3.2078,2621.1,2620.9,1.30492677]
["bitfinex-derivatives","ETHF0:USTF0",1727341112902,3.2078,2621.1,2621.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727341113099,3.2078,2621.1,2621.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1727341114401,3.2078,2621.1,2621.0,1.40425677]
["bitfinex-derivatives","ETHF0:USTF0",1727341115194,3.2078,2621.1,2621.0,1.70952677]
["bitfinex-derivatives","ETHF0:USTF0",1727341115391,4.7178,2621.1,2621.0,0.99965677]
["bitfinex-derivatives","ETHF0:USTF0",1727341115796,4.7178,2621.1,2621.0,1.30492677]
["bitfinex-derivatives","ETHF0:USTF0",1727341116102,4.7178,2621.1,2621.0,0.99965677]
["bitfinex-derivatives","ETHF0:USTF0",1727341116297,4.7178,2621.1,2621.0,2.34591413]
["bitfinex-derivatives","ETHF0:USTF0",1727341116599,4.7178,2621.1,2620.9,0.99965677]
["bitfinex-derivatives","ETHF0:USTF0",1727341116600,0.30527,2621.0,2620.9,0.99965677]
["bitfinex-derivatives","ETHF0:USTF0",1727341116800,0.30527,2621.0,2620.8,1.37375677]
["bitfinex-derivatives","ETHF0:USTF0",1727341116801,2.60337,2621.0,2620.8,1.37375677]
["bitfinex-derivatives","ETHF0:USTF0",1727341117102,2.60337,2621.0,2620.9,8.07029719]
["bitfinex-derivatives","ETHF0:USTF0",1727341117298,2.2981,2621.0,2620.9,8.07029719]
["bitfinex-derivatives","ETHF0:USTF0",1727341119000,3.2078,2621.1,2620.9,8.07029719]
["bitfinex-derivatives","ETHF0:USTF0",1727341119205,4.7178,2621.1,2620.9,8.46749719]
["bitfinex-derivatives","ETHF0:USTF0",1727341120096,5.69572643,2621.5,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727341120297,5.69572643,2621.5,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727341120298,3.2078,2621.5,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727341120991,3.2078,2621.5,2621.4,1.30487677]
["bitfinex-derivatives","ETHF0:USTF0",1727341121307,4.7178,2621.5,2621.4,0.99965677]
["bitfinex-derivatives","ETHF0:USTF0",1727341121503,5.02302,2621.5,2621.2,0.99965677]
["bitfinex-derivatives","ETHF0:USTF0",1727341121705,1.81523,2621.3,2621.2,0.99965677]
["bitfinex-derivatives","ETHF0:USTF0",1727341121999,1.81523,2621.3,2621.2,7.84389774]
["bitfinex-derivatives","ETHF0:USTF0",1727341122395,0.30523,2621.3,2621.2,7.84389774]
["bitfinex-derivatives","ETHF0:USTF0",1727341122797,3.95763,2621.4,2621.2,7.84389774]
["bitfinex-derivatives","ETHF0:USTF0",1727341123196,0.30523,2621.3,2621.2,7.84389774]
["bitfinex-derivatives","ETHF0:USTF0",1727341123802,3.95763,2621.4,2621.2,7.84389774]
["bitfinex-derivatives","ETHF0:USTF0",1727341124307,3.95763,2621.4,2620.9,0.99965677]
["bitfinex-derivatives","ETHF0:USTF0",1727341124308,3.8152,2621.3,2620.9,0.99965677]
["bitfinex-derivatives","ETHF0:USTF0",1727341124502,3.58528,2621.0,2620.6,1.39396677]
["bitfinex-derivatives","ETHF0:USTF0",1727341124693,3.2078,2620.7,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727341124900,3.2078,2620.7,2620.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727341125095,3.5131,2620.7,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727341125308,4.0513,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727341125604,4.0513,2620.6,2620.5,8.19670989]
["bitfinex-derivatives","ETHF0:USTF0",1727341126204,4.0513,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727341126806,0.3798,2620.6,2620.5,0.3430132]
["bitfinex-derivatives","ETHF0:USTF0",1727341127018,3.2078,2620.7,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727341127306,3.2078,2620.7,2620.5,1.72035997]
["bitfinex-derivatives","ETHF0:USTF0",1727341127900,3.2078,2620.7,2620.5,1.41503997]
["bitfinex-derivatives","ETHF0:USTF0",1727341128099,3.2078,2620.7,2620.5,1.72035997]
["bitfinex-derivatives","ETHF0:USTF0",1727341128811,3.2078,2620.7,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727341129014,3.2078,2620.7,2620.5,1.41503997]
["bitfinex-derivatives","ETHF0:USTF0",1727341129211,6.4878,2620.7,2620.5,0.4153832]
["bitfinex-derivatives","ETHF0:USTF0",1727341129509,0.3918,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727341131512,0.7943,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727341132618,4.0021,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727341134316,4.30741,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727341135012,8.12341,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727341136015,4.30741,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727341136506,3.5996,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727341137511,3.5996,2620.6,2620.5,0.7204132]
["bitfinex-derivatives","ETHF0:USTF0",1727341137716,3.2078,2620.6,2620.5,1.1087132]
["bitfinex-derivatives","ETHF0:USTF0",1727341137920,3.2078,2620.6,2620.5,0.8033832]
["bitfinex-derivatives","ETHF0:USTF0",1727341138905,3.2078,2620.6,2620.5,1.1087132]
["bitfinex-derivatives","ETHF0:USTF0",1727341139518,3.2078,2620.6,2620.5,0.4150832]
["bitfinex-derivatives","ETHF0:USTF0",1727341139715,3.2078,2620.6,2620.5,1.0930132]
["bitfinex-derivatives","ETHF0:USTF0",1727341142117,3.2078,2620.7,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727341142415,6.8715,2620.7,2620.5,0.4150832]
["bitfinex-derivatives","ETHF0:USTF0",1727341142711,3.5915,2620.7,2620.5,0.7801832]
["bitfinex-derivatives","ETHF0:USTF0",1727341143709,3.8968,2620.7,2620.5,0.7801832]
["bitfinex-derivatives","ETHF0:USTF0",1727341143912,3.5915,2620.7,2620.5,0.7801832]
["bitfinex-derivatives","ETHF0:USTF0",1727341146919,10.6875,2620.7,2619.8,5.70824339]
["bitfinex-derivatives","ETHF0:USTF0",1727341147115,10.6875,2620.7,2618.9,9.41558995]
["bitfinex-derivatives","ETHF0:USTF0",1727341147317,10.6875,2620.7,2614.6,22.79662012]
["bitfinex-derivatives","ETHF0:USTF0",1727341147318,3.2078,2619.0,2618.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727341147525,3.59121781,2619.0,2618.9,0.47608077]
["bitfinex-derivatives","ETHF0:USTF0",1727341147715,3.59121781,2619.0,2618.9,3.75608077]
["bitfinex-derivatives","ETHF0:USTF0",1727341148021,0.99131781,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727341148212,1.48695531,2619.2,2619.1,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727341148413,4.69475531,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727341148616,4.69475531,2619.3,2619.2,0.47605077]
["bitfinex-derivatives","ETHF0:USTF0",1727341148818,4.69475531,2619.3,2619.2,8.34926824]
["bitfinex-derivatives","ETHF0:USTF0",1727341149413,3.2078,2619.3,2619.2,8.34926824]
["bitfinex-derivatives","ETHF0:USTF0",1727341150222,4.69475531,2619.3,2619.2,0.17057077]
["bitfinex-derivatives","ETHF0:USTF0",1727341150426,3.2078,2619.3,2619.2,8.36188593]
["bitfinex-derivatives","ETHF0:USTF0",1727341150828,3.2078,2619.3,2619.2,9.06156593]
["bitfinex-derivatives","ETHF0:USTF0",1727341151120,4.19808989,2619.3,2619.2,9.06156593]
["bitfinex-derivatives","ETHF0:USTF0",1727341151830,4.19808989,2619.3,2619.2,8.75608593]
["bitfinex-derivatives","ETHF0:USTF0",1727341152126,4.19808989,2619.3,2619.2,9.06156593]
["bitfinex-derivatives","ETHF0:USTF0",1727341153329,3.2078,2619.3,2619.2,9.06156593]
["bitfinex-derivatives","ETHF0:USTF0",1727341153714,3.2078,2619.3,2619.2,18.34156593]
["bitfinex-derivatives","ETHF0:USTF0",1727341156534,3.2078,2619.3,2619.2,15.06156593]
["bitfinex-derivatives","ETHF0:USTF0",1727341157331,3.2078,2619.3,2619.2,9.06156593]
["bitfinex-derivatives","ETHF0:USTF0",1727341160226,4.19808989,2619.9,2619.2,21.68311516]
["bitfinex-derivatives","ETHF0:USTF0",1727341160550,3.4738,2620.3,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727341160733,3.2078,2620.3,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727341161031,3.2078,2620.3,2620.2,8.3701471]
["bitfinex-derivatives","ETHF0:USTF0",1727341161237,3.2078,2620.3,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727341161426,3.2078,2620.3,2620.2,12.1869471]
["bitfinex-derivatives","ETHF0:USTF0",1727341161729,3.2078,2620.3,2620.2,8.3701471]
["bitfinex-derivatives","ETHF0:USTF0",1727341161929,3.2078,2620.3,2620.2,12.1869471]
["bitfinex-derivatives","ETHF0:USTF0",1727341162726,3.2078,2620.3,2620.2,21.4669471]
["bitfinex-derivatives","ETHF0:USTF0",1727341163523,3.2078,2620.3,2620.2,22.6378471]
["bitfinex-derivatives","ETHF0:USTF0",1727341164736,3.2078,2620.3,2620.2,23.4012571]
["bitfinex-derivatives","ETHF0:USTF0",1727341165046,3.2078,2620.3,2620.2,13.3578471]
["bitfinex-derivatives","ETHF0:USTF0",1727341166036,3.2078,2620.3,2620.2,9.5410471]
["bitfinex-derivatives","ETHF0:USTF0",1727341166433,3.2078,2620.3,2620.2,13.3578471]
["bitfinex-derivatives","ETHF0:USTF0",1727341167032,3.2078,2620.3,2620.2,15.2018471]
["bitfinex-derivatives","ETHF0:USTF0",1727341168430,3.2078,2620.3,2620.2,21.2018471]
["bitfinex-derivatives","ETHF0:USTF0",1727341168632,3.2078,2620.3,2620.2,21.9652571]
["bitfinex-derivatives","ETHF0:USTF0",1727341170642,0.266,2620.9,2620.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1727341170643,3.2078,2620.8,2620.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1727341170832,3.2078,2620.8,2620.7,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727341172133,3.2078,2620.8,2620.2,3.0149]
["bitfinex-derivatives","ETHF0:USTF0",1727341172441,3.2078,2620.5,2620.4,8.22061703]
["bitfinex-derivatives","ETHF0:USTF0",1727341172744,3.2078,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727341173142,3.2078,2620.5,2620.4,8.30263409]
["bitfinex-derivatives","ETHF0:USTF0",1727341173736,3.2078,2620.5,2620.4,12.11863409]
["bitfinex-derivatives","ETHF0:USTF0",1727341174846,3.2078,2620.5,2620.4,8.30263409]
["bitfinex-derivatives","ETHF0:USTF0",1727341175037,3.2078,2620.5,2620.4,12.11863409]
["bitfinex-derivatives","ETHF0:USTF0",1727341175340,3.2078,2620.5,2620.4,8.30263409]
["bitfinex-derivatives","ETHF0:USTF0",1727341175548,3.2078,2620.5,2620.4,12.11863409]
["bitfinex-derivatives","ETHF0:USTF0",1727341176545,3.2078,2620.5,2620.4,8.30263409]
["bitfinex-derivatives","ETHF0:USTF0",1727341182151,3.2078,2620.5,2620.4,7.99729409]
["bitfinex-derivatives","ETHF0:USTF0",1727341182443,3.2078,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727341182842,3.2078,2620.5,2620.4,8.1089989]
["bitfinex-derivatives","ETHF0:USTF0",1727341184857,4.69475531,2620.5,2620.4,8.1089989]
["bitfinex-derivatives","ETHF0:USTF0",1727341185053,3.2078,2620.5,2620.4,8.1089989]
["bitfinex-derivatives","ETHF0:USTF0",1727341185953,4.69234797,2620.5,2620.4,8.1089989]
["bitfinex-derivatives","ETHF0:USTF0",1727341187351,3.2078,2620.5,2620.4,8.1089989]
["bitfinex-derivatives","ETHF0:USTF0",1727341187955,4.6924019,2620.5,2620.4,8.1089989]
["bitfinex-derivatives","ETHF0:USTF0",1727341188251,4.69241984,2620.5,2620.4,8.1089989]
["bitfinex-derivatives","ETHF0:USTF0",1727341188552,3.2078,2620.5,2620.4,8.1089989]
["bitfinex-derivatives","ETHF0:USTF0",1727341189156,4.69241641,2620.5,2620.4,8.1089989]
["bitfinex-derivatives","ETHF0:USTF0",1727341191051,1.48461641,2620.5,2620.4,8.1089989]
["bitfinex-derivatives","ETHF0:USTF0",1727341191352,4.69241641,2620.5,2620.4,8.1089989]
["bitfinex-derivatives","ETHF0:USTF0",1727341192853,3.2078,2620.5,2620.4,8.1089989]
["bitfinex-derivatives","ETHF0:USTF0",1727341196858,0.8038,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727341196859,0.3992,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727341197046,0.98972079,2620.7,2620.6,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1727341197361,0.98972079,2620.7,2620.6,13.63208326]
["bitfinex-derivatives","ETHF0:USTF0",1727341197559,0.98972079,2620.7,2620.6,19.63208326]
["bitfinex-derivatives","ETHF0:USTF0",1727341197853,0.36809079,2620.7,2620.6,19.63208326]
["bitfinex-derivatives","ETHF0:USTF0",1727341198079,1.98260708,2621.1,2620.8,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1727341198258,1.98260708,2621.1,2620.6,24.28799326]
["bitfinex-derivatives","ETHF0:USTF0",1727341198259,1.98260708,2621.1,2621.0,4.34845]
["bitfinex-derivatives","ETHF0:USTF0",1727341198451,1.98260708,2621.1,2621.0,10.34845]
["bitfinex-derivatives","ETHF0:USTF0",1727341198761,1.48668997,2621.5,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727341198954,1.48668997,2621.5,2621.4,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727341199154,1.48668997,2621.5,2621.4,11.46485457]
["bitfinex-derivatives","ETHF0:USTF0",1727341200549,0.30523,2621.4,2621.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727341200755,3.2078,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727341201151,3.2078,2621.2,2621.1,8.32658495]
["bitfinex-derivatives","ETHF0:USTF0",1727341203259,3.2078,2621.2,2621.1,8.02132495]
["bitfinex-derivatives","ETHF0:USTF0",1727341203559,3.2078,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727341203957,3.2078,2621.2,2621.1,8.11875296]
["bitfinex-derivatives","ETHF0:USTF0",1727341204150,3.51304,2621.2,2621.1,7.81349296]
["bitfinex-derivatives","ETHF0:USTF0",1727341204353,3.2078,2621.2,2621.1,7.81349296]
["bitfinex-derivatives","ETHF0:USTF0",1727341204568,3.2078,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727341204956,3.2078,2621.2,2621.1,8.50550539]
["bitfinex-derivatives","ETHF0:USTF0",1727341205660,5.19476362,2621.2,2621.1,8.50550539]
["bitfinex-derivatives","ETHF0:USTF0",1727341206056,3.2078,2621.2,2621.1,8.50550539]
["bitfinex-derivatives","ETHF0:USTF0",1727341206657,2.48370453,2621.4,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727341206865,3.2078,2621.5,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727341207356,3.2078,2621.5,2621.4,11.70380562]
["bitfinex-derivatives","ETHF0:USTF0",1727341208854,3.2078,2621.5,2621.4,8.42380562]
["bitfinex-derivatives","ETHF0:USTF0",1727341218569,19.04948309,2621.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341218766,3.2078,2621.1,2621.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727341219071,0.30527,2621.0,2620.9,8.20049114]
["bitfinex-derivatives","ETHF0:USTF0",1727341219258,0.30532,2620.6,2620.1,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1727341219464,0.76321,2620.9,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727341219465,3.6059,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727341219759,3.6059,2620.5,2620.4,8.22693986]
["bitfinex-derivatives","ETHF0:USTF0",1727341219760,3.91123,2620.5,2620.4,8.22693986]
["bitfinex-derivatives","ETHF0:USTF0",1727341219970,3.6059,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727341220363,3.6059,2620.5,2620.4,8.16746394]
["bitfinex-derivatives","ETHF0:USTF0",1727341221973,3.2078,2620.5,2620.4,8.16746394]
["bitfinex-derivatives","ETHF0:USTF0",1727341222165,3.2078,2620.5,2620.4,11.98346394]
["bitfinex-derivatives","ETHF0:USTF0",1727341222873,3.2078,2620.8,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727341223072,3.2078,2620.8,2620.4,11.67812394]
["bitfinex-derivatives","ETHF0:USTF0",1727341223073,3.51309,2620.8,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727341223591,3.51309,2620.8,2620.7,8.1571246]
["bitfinex-derivatives","ETHF0:USTF0",1727341225065,3.2078,2620.8,2620.7,8.4624246]
["bitfinex-derivatives","ETHF0:USTF0",1727341226473,3.2078,2620.8,2620.7,15.5584246]
["bitfinex-derivatives","ETHF0:USTF0",1727341226768,3.2078,2620.8,2620.7,8.4624246]
["bitfinex-derivatives","ETHF0:USTF0",1727341227162,3.2078,2620.8,2620.7,8.8421246]
["bitfinex-derivatives","ETHF0:USTF0",1727341227573,3.2078,2620.8,2620.7,12.6581246]
["bitfinex-derivatives","ETHF0:USTF0",1727341230182,3.2078,2620.8,2620.7,8.1571246]
["bitfinex-derivatives","ETHF0:USTF0",1727341230578,3.2078,2620.8,2620.6,8.23596709]
["bitfinex-derivatives","ETHF0:USTF0",1727341230773,3.2078,2620.8,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727341230974,3.2078,2620.8,2620.6,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1727341231273,3.2078,2620.8,2620.7,8.09407964]
["bitfinex-derivatives","ETHF0:USTF0",1727341237086,3.2078,2620.8,2620.7,7.78877964]
["bitfinex-derivatives","ETHF0:USTF0",1727341237291,3.2078,2620.8,2620.7,8.09407964]
["bitfinex-derivatives","ETHF0:USTF0",1727341238179,3.2078,2620.8,2620.7,7.78877964]
["bitfinex-derivatives","ETHF0:USTF0",1727341238674,3.2078,2620.8,2620.5,9.33895136]
["bitfinex-derivatives","ETHF0:USTF0",1727341238881,3.2078,2620.8,2620.7,7.78995136]
["bitfinex-derivatives","ETHF0:USTF0",1727341239079,3.2078,2620.8,2620.6,8.18707587]
["bitfinex-derivatives","ETHF0:USTF0",1727341239279,3.51309,2620.8,2620.6,8.18707587]
["bitfinex-derivatives","ETHF0:USTF0",1727341239481,3.51309,2620.8,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727341239677,3.2078,2620.8,2620.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1727341239890,3.2078,2620.8,2620.7,8.18706587]
["bitfinex-derivatives","ETHF0:USTF0",1727341240191,3.2078,2620.8,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727341240492,3.2078,2620.8,2620.7,8.09104756]
["bitfinex-derivatives","ETHF0:USTF0",1727341240686,3.2078,2620.8,2620.7,7.78574756]
["bitfinex-derivatives","ETHF0:USTF0",1727341240890,3.2078,2620.8,2620.7,8.09104756]
["bitfinex-derivatives","ETHF0:USTF0",1727341241189,3.2078,2620.8,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727341241493,3.2078,2620.8,2620.7,8.43967781]
["bitfinex-derivatives","ETHF0:USTF0",1727341243388,3.2078,2620.8,2620.7,8.13437781]
["bitfinex-derivatives","ETHF0:USTF0",1727341244389,3.2078,2620.8,2620.7,8.43967781]
["bitfinex-derivatives","ETHF0:USTF0",1727341244587,3.2078,2620.8,2620.7,8.13437781]
["bitfinex-derivatives","ETHF0:USTF0",1727341244776,3.2078,2620.8,2620.7,8.52347781]
["bitfinex-derivatives","ETHF0:USTF0",1727341245392,1.98101017,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727341245595,0.089,2621.5,2621.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727341245596,0.4046,2621.5,2621.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727341245787,0.4046,2621.5,2621.4,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1727341245986,0.4046,2621.5,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727341246281,0.4046,2621.5,2621.4,8.01241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341246493,0.4046,2621.5,2621.3,8.01241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341246692,0.4046,2621.5,2621.2,4.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727341246878,0.4046,2621.5,2621.3,8.31764957]
["bitfinex-derivatives","ETHF0:USTF0",1727341247083,0.4046,2621.5,2621.3,8.01241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341247395,0.4046,2621.5,2621.3,8.31764957]
["bitfinex-derivatives","ETHF0:USTF0",1727341247789,0.4046,2621.5,2621.3,9.79764957]
["bitfinex-derivatives","ETHF0:USTF0",1727341248976,0.70981,2621.5,2621.3,9.49241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341249182,0.4046,2621.5,2621.3,9.49241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341249580,0.4046,2621.5,2621.3,9.79764957]
["bitfinex-derivatives","ETHF0:USTF0",1727341249786,0.4046,2621.5,2621.3,9.49241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341249787,0.70981,2621.5,2621.3,9.49241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341250186,0.4046,2621.5,2621.3,9.49241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341250387,0.4046,2621.5,2621.3,9.79764957]
["bitfinex-derivatives","ETHF0:USTF0",1727341251189,0.4046,2621.5,2621.3,9.49241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341251693,0.4046,2621.5,2621.3,9.79764957]
["bitfinex-derivatives","ETHF0:USTF0",1727341251992,0.4046,2621.5,2621.3,9.49241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341252197,0.70981,2621.5,2621.3,9.49241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341252587,2.69082017,2621.5,2621.3,9.49241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341252787,2.38561017,2621.5,2621.3,9.49241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341253186,2.69082017,2621.5,2621.3,9.49241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341253895,2.38561017,2621.5,2621.3,9.79764957]
["bitfinex-derivatives","ETHF0:USTF0",1727341254090,2.38561017,2621.5,2621.3,9.49241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341254297,2.69082017,2621.5,2621.3,9.49241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341255396,2.38561017,2621.5,2621.3,9.79763957]
["bitfinex-derivatives","ETHF0:USTF0",1727341257498,2.38561017,2621.5,2621.3,9.79764957]
["bitfinex-derivatives","ETHF0:USTF0",1727341258497,1.98101017,2621.4,2621.3,9.79764957]
["bitfinex-derivatives","ETHF0:USTF0",1727341259399,2.38561017,2621.5,2621.3,9.79764957]
["bitfinex-derivatives","ETHF0:USTF0",1727341259705,1.98101017,2621.4,2621.3,9.49241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341260697,0.70981,2621.5,2621.3,9.49241957]
["bitfinex-derivatives","ETHF0:USTF0",1727341261004,0.30531,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341261202,3.51311,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341261703,4.99916472,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341262302,4.69385472,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341262504,3.2078,2620.6,2620.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727341265105,3.2078,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341265403,4.99916472,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341265812,3.51311,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341266198,4.99902752,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341266397,4.69371752,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341266597,3.2078,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341266802,4.99890353,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341267311,7.32911,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341267508,8.81480524,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341272515,7.32911,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341272812,7.0238,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341273014,3.2078,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341274499,3.2078,2620.6,2620.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727341274705,3.2078,2620.6,2620.5,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1727341275111,3.2078,2620.6,2620.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727341277405,3.2078,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341280411,3.2078,2620.6,2620.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727341281213,3.51311,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341282120,3.2078,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341282419,3.51311,2620.6,2620.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341283512,3.2078,2620.6,2620.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1727341286221,3.2078,2620.6,2620.5,9.03720528]
["bitfinex-derivatives","ETHF0:USTF0",1727341286724,3.2078,2620.9,2620.5,18.86888528]
["bitfinex-derivatives","ETHF0:USTF0",1727341286923,3.2078,2620.9,2620.8,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1727341287316,3.2078,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727341287514,1.48569524,2621.4,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727341287710,3.587,2621.5,2621.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727341287915,3.587,2621.5,2621.4,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1727341290816,5.07269524,2621.5,2621.4,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1727341291425,3.587,2621.5,2621.4,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1727341295525,3.587,2621.5,2621.4,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1727341295720,3.2078,2621.5,2621.4,8.89663824]
["bitfinex-derivatives","ETHF0:USTF0",1727341304422,3.2078,2621.5,2621.4,10.40663824]
["bitfinex-derivatives","ETHF0:USTF0",1727341305924,4.69349524,2621.5,2621.4,10.40663824]
["bitfinex-derivatives","ETHF0:USTF0",1727341307526,3.2078,2621.5,2621.4,10.40663824]
["bitfinex-derivatives","ETHF0:USTF0",1727341308230,4.69349524,2621.5,2621.4,10.40663824]
["bitfinex-derivatives","ETHF0:USTF0",1727341308422,3.2078,2621.5,2621.4,10.40663824]
["bitfinex-derivatives","ETHF0:USTF0",1727341312630,4.69349524,2621.6,2621.4,10.40663824]
["bitfinex-derivatives","ETHF0:USTF0",1727341313022,3.2078,2621.6,2621.4,10.40663824]
["bitfinex-derivatives","ETHF0:USTF0",1727341313218,3.2078,2621.6,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727341314234,3.2078,2621.6,2621.4,10.40662824]
["bitfinex-derivatives","ETHF0:USTF0",1727341314535,3.2078,2621.6,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727341318937,3.2078,2621.6,2621.4,10.10141824]
["bitfinex-derivatives","ETHF0:USTF0",1727341319326,3.2078,2621.6,2621.5,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727341320533,5.023,2621.6,2621.4,8.19251824]
["bitfinex-derivatives","ETHF0:USTF0",1727341320738,0.7466,2621.5,2621.4,8.49773824]
["bitfinex-derivatives","ETHF0:USTF0",1727341321031,0.7466,2621.5,2621.4,8.19251824]
["bitfinex-derivatives","ETHF0:USTF0",1727341321234,0.7466,2621.5,2621.4,8.49773824]
["bitfinex-derivatives","ETHF0:USTF0",1727341321825,0.7466,2621.5,2621.4,8.19251824]
["bitfinex-derivatives","ETHF0:USTF0",1727341322235,7.13924,2621.5,2621.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727341322534,0.30527,2621.0,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727341322835,3.2078,2620.8,2620.7,8.23932607]
["bitfinex-derivatives","ETHF0:USTF0",1727341323226,3.2078,2620.8,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727341323422,4.19866319,2620.8,2620.7,8.34670085]
["bitfinex-derivatives","ETHF0:USTF0",1727341323837,5.70866319,2620.8,2620.6,8.04140085]
["bitfinex-derivatives","ETHF0:USTF0",1727341324033,5.70866319,2620.8,2620.4,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1727341324034,0.99086319,2620.7,2620.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727341324236,0.99086319,2620.7,2620.5,8.34672085]
["bitfinex-derivatives","ETHF0:USTF0",1727341324428,0.99086319,2620.7,2620.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727341324429,1.29616319,2620.7,2620.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727341324636,3.2078,2620.5,2620.4,1.81533]
["bitfinex-derivatives","ETHF0:USTF0",1727341325040,3.2078,2620.5,2620.4,9.89361974]
["bitfinex-derivatives","ETHF0:USTF0",1727341326131,0.99086319,2620.8,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727341326337,3.2078,2620.7,2620.6,1.81531]
["bitfinex-derivatives","ETHF0:USTF0",1727341326841,3.2078,2620.7,2620.6,9.77282053]
["bitfinex-derivatives","ETHF0:USTF0",1727341327137,3.2078,2620.7,2620.6,14.35362053]
["bitfinex-derivatives","ETHF0:USTF0",1727341328738,0.99086319,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727341328935,4.19866319,2621.1,2621.0,1.81527]
["bitfinex-derivatives","ETHF0:USTF0",1727341329438,4.19866319,2621.1,2621.0,9.85998042]
["bitfinex-derivatives","ETHF0:USTF0",1727341330033,3.2078,2621.1,2621.0,9.85998042]
["bitfinex-derivatives","ETHF0:USTF0",1727341331544,4.19866319,2621.1,2621.0,9.85998042]
["bitfinex-derivatives","ETHF0:USTF0",1727341332236,4.19866319,2621.1,2621.0,8.04471042]
["bitfinex-derivatives","ETHF0:USTF0",1727341332743,4.19866319,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727341332941,4.99935478,2621.1,2621.0,7.92999711]
["bitfinex-derivatives","ETHF0:USTF0",1727341333128,4.99935478,2621.1,2620.8,1.81529]
["bitfinex-derivatives","ETHF0:USTF0",1727341333333,0.99151283,2620.9,2620.8,1.81529]
["bitfinex-derivatives","ETHF0:USTF0",1727341333736,0.99151283,2620.9,2620.8,9.74513232]
["bitfinex-derivatives","ETHF0:USTF0",1727341334041,0.99151283,2620.9,2620.8,10.05042232]
["bitfinex-derivatives","ETHF0:USTF0",1727341335542,1.37591283,2620.9,2620.8,10.05042232]
["bitfinex-derivatives","ETHF0:USTF0",1727341337843,1.37591283,2620.9,2620.8,8.23513232]
["bitfinex-derivatives","ETHF0:USTF0",1727341338343,1.37591283,2620.9,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727341338649,1.37591283,2620.9,2620.8,8.20824103]
["bitfinex-derivatives","ETHF0:USTF0",1727341339858,1.37591283,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341340149,1.37591283,2620.9,2620.8,8.20824103]
["bitfinex-derivatives","ETHF0:USTF0",1727341340739,1.37591283,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341342150,1.68119283,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341342347,0.68968,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341342653,2.17597478,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341343251,0.3844,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341343751,0.3844,2620.9,2620.8,8.20824103]
["bitfinex-derivatives","ETHF0:USTF0",1727341345458,0.3844,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341346356,0.68968,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341347455,2.17517324,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341347650,1.86989324,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341347950,0.3844,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341348165,0.68968,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341348749,2.17514676,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341349254,0.68968,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341349557,1.8698693,2620.9,2620.8,8.20824103]
["bitfinex-derivatives","ETHF0:USTF0",1727341349949,1.8698693,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341350256,1.67997887,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341350453,0.68968,2620.9,2620.8,7.90295103]
["bitfinex-derivatives","ETHF0:USTF0",1727341351360,0.30529,2620.8,2620.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727341351660,4.19809004,2620.8,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727341351861,1.37649004,2620.7,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727341352158,1.37649004,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341352657,1.37649004,2620.7,2620.6,7.96435678]
["bitfinex-derivatives","ETHF0:USTF0",1727341353257,1.37649004,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341358060,1.68179004,2620.7,2620.6,7.96435678]
["bitfinex-derivatives","ETHF0:USTF0",1727341358472,0.6915,2620.7,2620.6,7.96435678]
["bitfinex-derivatives","ETHF0:USTF0",1727341358951,3.8993,2620.7,2620.6,7.96435678]
["bitfinex-derivatives","ETHF0:USTF0",1727341359150,3.594,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341361253,0.3862,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341361451,3.594,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341361653,5.57572638,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341362255,2.36792638,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341362659,5.57572638,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341364065,5.18952638,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341364668,5.19105807,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341365363,4.69528018,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341365567,3.2078,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341365759,4.6957261,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341365962,3.2078,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341367864,4.6957261,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341368469,3.2078,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341369866,3.2078,2620.7,2620.6,9.26829578]
["bitfinex-derivatives","ETHF0:USTF0",1727341370266,3.2078,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341370568,4.6957261,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341371266,3.6031,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341371470,5.09208527,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341371771,4.69678527,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341372265,1.48898527,2620.7,2620.6,8.26966678]
["bitfinex-derivatives","ETHF0:USTF0",1727341373376,3.2078,2620.9,2620.8,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727341373568,3.2078,2620.9,2620.8,1.81529]
["bitfinex-derivatives","ETHF0:USTF0",1727341373962,3.2078,2620.9,2620.8,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1727341374175,5.19105807,2620.9,2620.8,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1727341374870,3.2078,2620.9,2620.8,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1727341375059,5.19105807,2620.9,2620.8,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1727341376383,5.19105807,2620.9,2620.8,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727341376675,5.19105807,2620.9,2620.8,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1727341378782,1.98325807,2620.9,2620.8,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1727341378977,5.19105807,2620.9,2620.8,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1727341379172,3.2078,2620.9,2620.8,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1727341380280,5.19454987,2620.9,2620.8,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1727341380480,5.68811636,2620.9,2620.8,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1727341382884,5.68811636,2620.9,2620.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727341383086,5.99339636,2620.9,2620.7,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1727341383389,5.68811636,2620.9,2620.8,8.24450469]
["bitfinex-derivatives","ETHF0:USTF0",1727341384087,3.2078,2620.9,2620.8,8.24450469]
["bitfinex-derivatives","ETHF0:USTF0",1727341384281,3.2078,2620.9,2620.8,8.54979469]
["bitfinex-derivatives","ETHF0:USTF0",1727341385891,5.69146802,2620.9,2620.8,8.54979469]
["bitfinex-derivatives","ETHF0:USTF0",1727341386187,3.2078,2620.9,2620.8,8.54979469]
["bitfinex-derivatives","ETHF0:USTF0",1727341387691,3.51308,2620.9,2620.8,8.24450469]
["bitfinex-derivatives","ETHF0:USTF0",1727341388194,3.2078,2620.9,2620.8,8.54979469]
["bitfinex-derivatives","ETHF0:USTF0",1727341388580,5.69175829,2620.9,2620.8,8.54979469]
["bitfinex-derivatives","ETHF0:USTF0",1727341389293,5.99703829,2620.9,2620.8,8.24450469]
["bitfinex-derivatives","ETHF0:USTF0",1727341389788,6.76024829,2620.9,2620.8,8.24450469]
["bitfinex-derivatives","ETHF0:USTF0",1727341389998,0.30531,2620.7,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727341390187,5.19489363,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727341390386,5.87050363,2620.6,2620.4,1.303959]
["bitfinex-derivatives","ETHF0:USTF0",1727341390583,5.87050363,2620.6,2620.5,8.1379105]
["bitfinex-derivatives","ETHF0:USTF0",1727341391401,5.87050363,2620.6,2620.5,8.4432405]
["bitfinex-derivatives","ETHF0:USTF0",1727341392601,5.87050363,2620.6,2620.5,8.1379105]
["bitfinex-derivatives","ETHF0:USTF0",1727341392989,5.87050363,2620.6,2620.5,8.4432405]
["bitfinex-derivatives","ETHF0:USTF0",1727341393799,5.56519363,2620.6,2620.5,8.4432405]
["bitfinex-derivatives","ETHF0:USTF0",1727341394296,5.56519363,2620.6,2620.5,9.9532405]
["bitfinex-derivatives","ETHF0:USTF0",1727341395588,6.06196704,2620.6,2620.5,9.9532405]
["bitfinex-derivatives","ETHF0:USTF0",1727341396387,6.36727704,2620.6,2620.5,9.9532405]
["bitfinex-derivatives","ETHF0:USTF0",1727341396589,6.06196704,2620.6,2620.5,8.1379105]
["bitfinex-derivatives","ETHF0:USTF0",1727341396792,6.36727704,2620.6,2620.5,8.1379105]
["bitfinex-derivatives","ETHF0:USTF0",1727341396992,0.30533,2620.5,2620.4,8.14336904]
["bitfinex-derivatives","ETHF0:USTF0",1727341397196,2.78941816,2620.5,2620.3,1.81534]
["bitfinex-derivatives","ETHF0:USTF0",1727341397394,0.3985,2620.4,2620.3,1.81534]
["bitfinex-derivatives","ETHF0:USTF0",1727341397588,0.7778,2620.4,2620.3,1.81534]
["bitfinex-derivatives","ETHF0:USTF0",1727341397900,3.26188816,2620.4,2620.3,10.01976756]
["bitfinex-derivatives","ETHF0:USTF0",1727341399404,0.7778,2620.4,2620.3,10.01976756]
["bitfinex-derivatives","ETHF0:USTF0",1727341399606,3.26188816,2620.4,2620.3,10.01976756]
["bitfinex-derivatives","ETHF0:USTF0",1727341400797,0.7778,2620.4,2620.3,10.01976756]
["bitfinex-derivatives","ETHF0:USTF0",1727341401197,3.26188816,2620.4,2620.3,10.01976756]
["bitfinex-derivatives","ETHF0:USTF0",1727341401398,0.7778,2620.4,2620.3,10.01976756]
["bitfinex-derivatives","ETHF0:USTF0",1727341401707,6.46968816,2620.4,2620.3,10.01976756]
["bitfinex-derivatives","ETHF0:USTF0",1727341401920,3.9856,2620.4,2620.3,10.01976756]
["bitfinex-derivatives","ETHF0:USTF0",1727341402505,6.46968816,2620.4,2620.3,10.01976756]
["bitfinex-derivatives","ETHF0:USTF0",1727341402706,3.9856,2620.4,2620.3,10.01976756]
["bitfinex-derivatives","ETHF0:USTF0",1727341402911,4.29094,2620.4,2620.3,8.50976756]
["bitfinex-derivatives","ETHF0:USTF0",1727341403404,3.9856,2620.4,2620.3,8.50976756]
["bitfinex-derivatives","ETHF0:USTF0",1727341404109,5.97175925,2620.4,2620.3,8.50976756]
["bitfinex-derivatives","ETHF0:USTF0",1727341404300,3.9856,2620.4,2620.3,8.50976756]
["bitfinex-derivatives","ETHF0:USTF0",1727341407204,3.6063,2620.4,2620.3,10.01976756]
["bitfinex-derivatives","ETHF0:USTF0",1727341407408,3.2078,2620.4,2620.3,10.01976756]
["bitfinex-derivatives","ETHF0:USTF0",1727341407712,2.29148925,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727341408005,5.49928925,2620.5,2620.4,8.18838911]
["bitfinex-derivatives","ETHF0:USTF0",1727341410908,5.19395925,2620.5,2620.4,8.18838911]
["bitfinex-derivatives","ETHF0:USTF0",1727341411300,5.49928925,2620.5,2620.4,8.18838911]
["bitfinex-derivatives","ETHF0:USTF0",1727341411701,5.19395925,2620.5,2620.4,8.18838911]
["bitfinex-derivatives","ETHF0:USTF0",1727341411924,5.49928925,2620.5,2620.4,7.88304911]
["bitfinex-derivatives","ETHF0:USTF0",1727341412111,5.49928925,2620.5,2620.4,8.18838911]
["bitfinex-derivatives","ETHF0:USTF0",1727341412413,5.49928925,2620.5,2620.4,7.88304911]
["bitfinex-derivatives","ETHF0:USTF0",1727341413109,5.49928925,2620.5,2620.4,8.18838911]
["bitfinex-derivatives","ETHF0:USTF0",1727341413306,5.49928925,2620.5,2620.4,7.88304911]
["bitfinex-derivatives","ETHF0:USTF0",1727341415310,0.30535,2620.4,2620.3,8.02136451]
["bitfinex-derivatives","ETHF0:USTF0",1727341415611,5.19395925,2620.5,2620.2,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1727341415809,1.48931312,2620.3,2620.2,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1727341416203,1.48931312,2620.3,2620.2,8.77891259]
["bitfinex-derivatives","ETHF0:USTF0",1727341418710,1.98615925,2620.4,2620.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727341419101,3.51313,2620.5,2620.4,8.04738894]
["bitfinex-derivatives","ETHF0:USTF0",1727341419303,4.69740773,2620.5,2620.4,7.15804]
["bitfinex-derivatives","ETHF0:USTF0",1727341419501,1.98580715,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727341419705,1.98580715,2621.1,2621.0,1.81527]
["bitfinex-derivatives","ETHF0:USTF0",1727341419915,5.19360715,2621.3,2621.2,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727341420101,5.19360715,2621.3,2621.1,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1727341420305,0.30526,2621.1,2621.0,8.20503457]
["bitfinex-derivatives","ETHF0:USTF0",1727341420505,0.76318,2621.0,2620.4,0.99988333]
["bitfinex-derivatives","ETHF0:USTF0",1727341420703,3.51313,2620.5,2620.1,2.50988333]
["bitfinex-derivatives","ETHF0:USTF0",1727341420914,3.2078,2620.5,2620.4,1.81534]
["bitfinex-derivatives","ETHF0:USTF0",1727341421314,3.2078,2620.5,2620.4,9.7024471]
["bitfinex-derivatives","ETHF0:USTF0",1727341423609,0.3897,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727341424015,0.3897,2620.6,2620.4,9.3971071]
["bitfinex-derivatives","ETHF0:USTF0",1727341424217,2.37588255,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727341424710,0.3897,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727341424918,5.19398255,2620.7,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727341425107,3.2078,2620.7,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727341425311,5.19398255,2620.7,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727341425505,5.19398255,2620.7,2620.4,9.3971071]
["bitfinex-derivatives","ETHF0:USTF0",1727341425506,3.2078,2620.7,2620.4,9.3971071]
["bitfinex-derivatives","ETHF0:USTF0",1727341425710,3.2078,2620.7,2620.6,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727341426717,3.51311,2620.7,2620.5,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1727341427513,3.51311,2620.7,2620.4,9.3971071]
["bitfinex-derivatives","ETHF0:USTF0",1727341427823,0.3692,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727341429117,3.577,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727341430317,0.3692,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727341430517,3.577,2620.6,2620.5,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727341431422,3.577,2620.6,2620.4,9.3971071]
["bitfinex-derivatives","ETHF0:USTF0",1727341431423,3.88232,2620.6,2620.4,8.1924371]
["bitfinex-derivatives","ETHF0:USTF0",1727341431728,0.3804,2620.5,2620.4,8.1924371]
["bitfinex-derivatives","ETHF0:USTF0",1727341433920,0.3804,2620.5,2620.4,7.8871071]
["bitfinex-derivatives","ETHF0:USTF0",1727341433921,0.68573,2620.5,2620.4,7.8871071]
["bitfinex-derivatives","ETHF0:USTF0",1727341440933,2.67362474,2620.5,2620.4,7.8871071]
["bitfinex-derivatives","ETHF0:USTF0",1727341441723,2.67362474,2620.5,2620.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727341441935,0.3804,2620.5,2620.4,1.81534]
["bitfinex-derivatives","ETHF0:USTF0",1727341442143,1.98789474,2620.8,2620.7,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727341442440,1.98789474,2621.0,2620.9,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727341442630,2.35429474,2621.1,2621.0,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1727341442828,2.36699474,2621.2,2621.1,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727341443027,3.2078,2621.4,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727341443228,3.2078,2621.4,2621.3,1.81523]
["bitfinex-derivatives","ETHF0:USTF0",1727341443941,3.2078,2621.4,2621.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727341449144,0.30524,2621.3,2620.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727341449334,3.2078,2621.4,2621.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727341449335,3.2078,2621.1,2621.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727341449730,3.5866,2621.1,2621.0,8.45051918]
["bitfinex-derivatives","ETHF0:USTF0",1727341450330,3.5866,2621.1,2621.0,8.14525918]
["bitfinex-derivatives","ETHF0:USTF0",1727341450734,3.5866,2621.1,2621.0,8.45052918]
["bitfinex-derivatives","ETHF0:USTF0",1727341454840,3.89186,2621.1,2621.0,8.45052918]
["bitfinex-derivatives","ETHF0:USTF0",1727341455145,3.5866,2621.1,2620.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727341455343,7.08449474,2621.1,2620.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727341455537,0.30527,2621.0,2620.9,8.06878511]
["bitfinex-derivatives","ETHF0:USTF0",1727341455743,0.30532,2620.6,2620.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727341455949,3.90513,2620.5,2620.4,8.37678068]
["bitfinex-derivatives","ETHF0:USTF0",1727341456152,3.9908,2620.5,2620.4,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1727341456338,0.30534,2620.4,2620.2,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1727341456656,4.29613,2620.5,2620.3,8.37680068]
["bitfinex-derivatives","ETHF0:USTF0",1727341456849,3.9908,2620.5,2620.3,8.37680068]
["bitfinex-derivatives","ETHF0:USTF0",1727341457050,4.29614,2620.5,2620.3,8.37680068]
["bitfinex-derivatives","ETHF0:USTF0",1727341458953,4.29614,2620.5,2620.3,9.88680068]
["bitfinex-derivatives","ETHF0:USTF0",1727341459547,4.29614,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727341459548,3.9908,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727341459943,4.29613,2620.5,2620.3,9.88679068]
["bitfinex-derivatives","ETHF0:USTF0",1727341463142,4.29613,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727341463747,3.9908,2620.5,2620.3,9.58145068]
["bitfinex-derivatives","ETHF0:USTF0",1727341463952,3.9908,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727341464259,4.29613,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727341464453,4.29613,2620.5,2620.3,9.88679068]
["bitfinex-derivatives","ETHF0:USTF0",1727341466458,3.9908,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727341466758,4.29613,2620.5,2620.4,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727341466961,4.29613,2620.5,2620.3,9.88679068]
["bitfinex-derivatives","ETHF0:USTF0",1727341469862,0.3736,2620.4,2620.3,9.88679068]
["bitfinex-derivatives","ETHF0:USTF0",1727341473660,0.67894,2620.4,2620.3,9.88679068]
["bitfinex-derivatives","ETHF0:USTF0",1727341476057,6.00494,2620.4,2620.3,8.07145068]
["bitfinex-derivatives","ETHF0:USTF0",1727341476258,6.00494,2620.4,2619.7,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1727341476259,0.30539,2620.0,2619.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727341476458,1.1544,2619.9,2619.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1727341476661,1.4598,2619.9,2619.8,8.14279393]
["bitfinex-derivatives","ETHF0:USTF0",1727341476854,1.4598,2619.9,2619.8,7.83739393]
["bitfinex-derivatives","ETHF0:USTF0",1727341477054,0.76353,2619.8,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727341477264,3.2078,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727341477658,3.2078,2619.5,2619.4,9.74987635]
["bitfinex-derivatives","ETHF0:USTF0",1727341483071,0.30543,2619.6,2619.4,9.74987635]
["bitfinex-derivatives","ETHF0:USTF0",1727341483253,3.51323,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727341483454,3.2078,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727341483658,3.2078,2619.6,2619.5,8.41778666]
["bitfinex-derivatives","ETHF0:USTF0",1727341484272,3.51323,2619.6,2619.5,8.41778666]
["bitfinex-derivatives","ETHF0:USTF0",1727341484966,3.51323,2619.6,2619.5,8.11234666]
["bitfinex-derivatives","ETHF0:USTF0",1727341487566,3.2078,2619.6,2619.5,8.41778666]
["bitfinex-derivatives","ETHF0:USTF0",1727341488065,3.51323,2619.6,2619.5,8.11234666]
["bitfinex-derivatives","ETHF0:USTF0",1727341488663,3.2078,2619.6,2619.5,8.41778666]
["bitfinex-derivatives","ETHF0:USTF0",1727341490761,3.51323,2619.6,2619.5,8.41778666]
["bitfinex-derivatives","ETHF0:USTF0",1727341490967,3.51323,2619.6,2619.5,8.11234666]
["bitfinex-derivatives","ETHF0:USTF0",1727341497166,3.2078,2619.6,2619.5,8.41778666]
["bitfinex-derivatives","ETHF0:USTF0",1727341497368,3.2078,2619.6,2619.5,8.11234666]
["bitfinex-derivatives","ETHF0:USTF0",1727341497369,3.51323,2619.6,2619.5,8.11234666]
["bitfinex-derivatives","ETHF0:USTF0",1727341501076,3.51323,2619.6,2618.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727341501077,0.76361,2619.5,2618.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727341501282,4.7178,2618.8,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727341501781,5.5062,2618.8,2618.7,8.328211]
["bitfinex-derivatives","ETHF0:USTF0",1727341502078,3.9962,2618.8,2618.7,8.328211]
["bitfinex-derivatives","ETHF0:USTF0",1727341502301,3.9962,2618.8,2618.7,9.838211]
["bitfinex-derivatives","ETHF0:USTF0",1727341502302,3.2078,2618.8,2618.7,9.838211]
["bitfinex-derivatives","ETHF0:USTF0",1727341502583,3.2078,2618.8,2618.7,8.328211]
["bitfinex-derivatives","ETHF0:USTF0",1727341502774,3.2078,2618.8,2618.7,8.022681]
["bitfinex-derivatives","ETHF0:USTF0",1727341502972,3.51332,2618.8,2618.7,8.022681]
["bitfinex-derivatives","ETHF0:USTF0",1727341503182,3.2078,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727341503683,3.2078,2618.8,2618.7,8.33415875]
["bitfinex-derivatives","ETHF0:USTF0",1727341504688,3.2078,2618.8,2618.7,8.02861875]
["bitfinex-derivatives","ETHF0:USTF0",1727341505178,3.2078,2618.8,2618.7,8.33415875]
["bitfinex-derivatives","ETHF0:USTF0",1727341507481,3.2078,2618.8,2618.7,8.02861875]
["bitfinex-derivatives","ETHF0:USTF0",1727341507690,3.2078,2618.8,2618.7,8.33415875]
["bitfinex-derivatives","ETHF0:USTF0",1727341508483,3.2078,2618.8,2618.7,8.02861875]
["bitfinex-derivatives","ETHF0:USTF0",1727341508786,3.2078,2618.8,2618.7,8.33415875]
["bitfinex-derivatives","ETHF0:USTF0",1727341514776,5.02332,2618.8,2618.7,8.02861875]
["bitfinex-derivatives","ETHF0:USTF0",1727341515288,5.02332,2618.8,2618.6,8.26355211]
["bitfinex-derivatives","ETHF0:USTF0",1727341515489,5.02332,2618.8,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727341515691,5.02332,2618.8,2618.7,7.95800211]
["bitfinex-derivatives","ETHF0:USTF0",1727341515911,4.7178,2618.8,2618.7,8.26354211]
["bitfinex-derivatives","ETHF0:USTF0",1727341516079,3.2078,2618.8,2618.7,8.26354211]
["bitfinex-derivatives","ETHF0:USTF0",1727341516287,3.2078,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727341516485,3.51333,2618.8,2618.7,8.17835032]
["bitfinex-derivatives","ETHF0:USTF0",1727341517188,3.51333,2618.8,2618.7,8.48389032]
["bitfinex-derivatives","ETHF0:USTF0",1727341517189,3.2078,2618.8,2618.7,8.48389032]
["bitfinex-derivatives","ETHF0:USTF0",1727341517392,3.51332,2618.8,2618.7,8.17835032]
["bitfinex-derivatives","ETHF0:USTF0",1727341517694,3.51332,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727341518092,3.51332,2618.8,2618.7,8.49554787]
["bitfinex-derivatives","ETHF0:USTF0",1727341518485,3.51332,2618.8,2618.7,8.19000787]
["bitfinex-derivatives","ETHF0:USTF0",1727341518886,3.51332,2618.8,2618.6,8.49554787]
["bitfinex-derivatives","ETHF0:USTF0",1727341519290,3.51332,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727341519592,3.2078,2618.8,2618.7,8.51373355]
["bitfinex-derivatives","ETHF0:USTF0",1727341519798,3.2078,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727341520093,3.2078,2618.8,2618.7,8.4249101]
["bitfinex-derivatives","ETHF0:USTF0",1727341522601,3.2078,2618.8,2618.7,9.9349101]
["bitfinex-derivatives","ETHF0:USTF0",1727341523198,3.2078,2618.8,2618.7,14.5171601]
["bitfinex-derivatives","ETHF0:USTF0",1727341523393,3.2078,2618.8,2618.7,20.5171601]
["bitfinex-derivatives","ETHF0:USTF0",1727341523598,3.2078,2619.1,2618.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1727341523891,3.2078,2619.1,2619.0,9.9952269]
["bitfinex-derivatives","ETHF0:USTF0",1727341524398,6.36104118,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727341524593,1.88194118,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727341525294,0.3974,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727341525490,2.37678824,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727341525719,2.37678824,2619.4,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727341525720,2.68224824,2619.4,2619.2,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727341525891,2.68224824,2619.4,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727341525892,3.86687156,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727341526197,4.17234156,2619.3,2619.2,7.98610545]
["bitfinex-derivatives","ETHF0:USTF0",1727341526500,4.17234156,2619.3,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727341526801,1.86960359,2619.2,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727341527099,0.3816,2619.2,2619.1,8.10666529]
["bitfinex-derivatives","ETHF0:USTF0",1727341528797,1.86991401,2619.2,2619.1,8.10666529]
["bitfinex-derivatives","ETHF0:USTF0",1727341529006,0.3816,2619.2,2619.1,8.10666529]
["bitfinex-derivatives","ETHF0:USTF0",1727341531107,1.88599896,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727341531302,0.3974,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727341533399,0.3974,2619.4,2619.3,8.39665196]
["bitfinex-derivatives","ETHF0:USTF0",1727341537511,0.3974,2619.4,2619.3,8.09118196]
["bitfinex-derivatives","ETHF0:USTF0",1727341537712,2.19144896,2619.4,2619.3,8.09118196]
["bitfinex-derivatives","ETHF0:USTF0",1727341538010,2.19144896,2619.4,2619.2,8.16558688]
["bitfinex-derivatives","ETHF0:USTF0",1727341538305,2.19144896,2619.4,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727341538511,2.78955816,2619.3,2618.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727341538713,1.48889323,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727341538902,1.98519097,2619.1,2619.0,8.19129893]
["bitfinex-derivatives","ETHF0:USTF0",1727341539104,0.69299,2619.1,2618.9,8.25719407]
["bitfinex-derivatives","ETHF0:USTF0",1727341539308,2.87158816,2619.1,2618.7,7.95168407]
["bitfinex-derivatives","ETHF0:USTF0",1727341539513,1.48885388,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727341539904,1.87616137,2618.8,2618.7,8.25722407]
["bitfinex-derivatives","ETHF0:USTF0",1727341540407,0.3873,2618.8,2618.7,8.25722407]
["bitfinex-derivatives","ETHF0:USTF0",1727341541003,2.37243851,2618.8,2618.7,8.25722407]
["bitfinex-derivatives","ETHF0:USTF0",1727341541309,3.90062,2618.8,2618.7,7.95168407]
["bitfinex-derivatives","ETHF0:USTF0",1727341541515,6.38470816,2618.8,2618.7,7.95168407]
["bitfinex-derivatives","ETHF0:USTF0",1727341541714,6.07918816,2618.8,2618.7,8.25722407]
["bitfinex-derivatives","ETHF0:USTF0",1727341542215,3.5951,2618.8,2618.7,8.25722407]
["bitfinex-derivatives","ETHF0:USTF0",1727341543314,16.6935,2618.8,2618.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727341543517,1.48872698,2618.1,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341543916,1.48872698,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341544216,1.48872698,2618.2,2618.1,8.38044838]
["bitfinex-derivatives","ETHF0:USTF0",1727341544531,1.48872698,2618.2,2618.1,8.07483838]
["bitfinex-derivatives","ETHF0:USTF0",1727341544712,1.98496931,2618.3,2618.1,8.07483838]
["bitfinex-derivatives","ETHF0:USTF0",1727341544713,2.78216931,2618.3,2618.1,8.07483838]
["bitfinex-derivatives","ETHF0:USTF0",1727341545013,6.45030164,2618.2,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727341545216,1.48808463,2617.9,2617.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727341545420,0.99206437,2617.7,2617.6,7.94715973]
["bitfinex-derivatives","ETHF0:USTF0",1727341545718,0.99206437,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727341546020,0.7711,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727341546313,0.7711,2618.3,2618.2,4.12479]
["bitfinex-derivatives","ETHF0:USTF0",1727341546506,0.4016,2618.3,2618.2,4.12479]
["bitfinex-derivatives","ETHF0:USTF0",1727341546911,3.5773,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727341547418,3.5773,2618.5,2618.2,11.46152623]
["bitfinex-derivatives","ETHF0:USTF0",1727341547419,3.5773,2618.5,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727341547917,3.5773,2618.5,2618.4,7.99118164]
["bitfinex-derivatives","ETHF0:USTF0",1727341550519,3.5773,2618.5,2618.4,8.29675164]
["bitfinex-derivatives","ETHF0:USTF0",1727341551111,3.5773,2618.5,2618.4,7.99118164]
["bitfinex-derivatives","ETHF0:USTF0",1727341551516,3.5773,2618.5,2618.4,8.29675164]
["bitfinex-derivatives","ETHF0:USTF0",1727341554111,0.089,2619.1,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727341554311,0.7487,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341554529,0.7487,2619.3,2619.2,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727341554718,4.69588463,2619.9,2619.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727341554908,4.69588463,2619.9,2619.2,11.25581182]
["bitfinex-derivatives","ETHF0:USTF0",1727341555112,5.07778463,2619.9,2619.2,11.25581182]
["bitfinex-derivatives","ETHF0:USTF0",1727341555321,3.5897,2619.9,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727341555614,3.5897,2619.9,2619.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727341555810,3.5897,2619.9,2619.7,8.22282287]
["bitfinex-derivatives","ETHF0:USTF0",1727341556007,3.5897,2619.9,2619.6,8.22282287]
["bitfinex-derivatives","ETHF0:USTF0",1727341556211,3.5897,2619.9,2619.8,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1727341556620,6.8697,2619.9,2619.6,7.89217151]
["bitfinex-derivatives","ETHF0:USTF0",1727341556813,6.8697,2619.9,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727341557313,6.8697,2619.9,2619.4,7.879657]
["bitfinex-derivatives","ETHF0:USTF0",1727341557509,6.8697,2619.9,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727341557920,0.3878,2619.8,2619.4,7.879657]
["bitfinex-derivatives","ETHF0:USTF0",1727341558118,0.3878,2619.8,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727341558515,0.3878,2619.8,2619.5,7.98739331]
["bitfinex-derivatives","ETHF0:USTF0",1727341560020,0.3878,2619.8,2619.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727341560412,0.3878,2619.8,2619.5,7.98739331]
["bitfinex-derivatives","ETHF0:USTF0",1727341560413,0.3878,2619.8,2619.5,8.29283331]
["bitfinex-derivatives","ETHF0:USTF0",1727341560709,8.96901164,2619.6,2619.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727341560909,1.4867729,2619.2,2618.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727341561108,1.98236387,2619.3,2618.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727341561109,2.2545729,2619.1,2618.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727341561310,1.4867729,2619.0,2618.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727341561735,1.4867729,2619.0,2618.9,8.28655402]
["bitfinex-derivatives","ETHF0:USTF0",1727341562519,1.4867729,2619.0,2618.9,7.98105402]
["bitfinex-derivatives","ETHF0:USTF0",1727341562820,1.4867729,2619.0,2618.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727341562821,1.98236387,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727341563027,1.48659098,2618.8,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727341563414,1.48659098,2618.8,2618.7,8.45911214]
["bitfinex-derivatives","ETHF0:USTF0",1727341565523,1.98236387,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727341565920,1.98236387,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727341568627,0.7678,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727341569123,3.2078,2619.0,2618.2,1.76303627]
["bitfinex-derivatives","ETHF0:USTF0",1727341569324,3.2078,2619.0,2618.2,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1727341569533,3.2078,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727341569534,4.69468531,2619.0,2618.7,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1727341569734,4.69468531,2619.0,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341569735,0.30553,2618.8,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341570024,3.2078,2618.7,2618.5,8.02851981]
["bitfinex-derivatives","ETHF0:USTF0",1727341570231,0.7777,2618.6,2618.5,8.02851981]
["bitfinex-derivatives","ETHF0:USTF0",1727341570425,1.1617,2618.6,2618.4,8.33407981]
["bitfinex-derivatives","ETHF0:USTF0",1727341570633,1.1617,2618.6,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341571025,1.1617,2618.6,2618.5,8.02851981]
["bitfinex-derivatives","ETHF0:USTF0",1727341571226,1.1617,2618.6,2618.5,8.33407981]
["bitfinex-derivatives","ETHF0:USTF0",1727341571830,1.1617,2618.6,2618.5,8.02851981]
["bitfinex-derivatives","ETHF0:USTF0",1727341572533,1.1617,2618.6,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341573416,1.1617,2618.6,2618.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727341573617,1.1617,2618.6,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727341574022,1.1617,2618.6,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727341574423,1.1617,2618.6,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727341575030,1.1617,2618.6,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727341575828,1.1617,2618.6,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727341577052,1.1617,2618.6,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727341577925,1.1617,2618.6,2618.2,7.91154074]
["bitfinex-derivatives","ETHF0:USTF0",1727341578125,1.1617,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341579237,0.3943,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341579534,0.7811,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341579734,0.7811,2618.6,2618.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1727341579735,0.7811,2618.6,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341580033,0.7811,2618.6,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727341580432,0.7811,2618.6,2618.4,8.04738121]
["bitfinex-derivatives","ETHF0:USTF0",1727341581037,0.7811,2618.6,2618.4,8.35295121]
["bitfinex-derivatives","ETHF0:USTF0",1727341581631,0.7811,2618.6,2617.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727341581833,0.30557,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727341582031,2.26798531,2618.6,2618.0,8.09351143]
["bitfinex-derivatives","ETHF0:USTF0",1727341582226,2.26798531,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341582443,0.7811,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341583644,0.7811,2618.6,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341585441,0.7811,2618.6,2618.2,7.97687926]
["bitfinex-derivatives","ETHF0:USTF0",1727341585834,0.7811,2618.6,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341587046,0.7811,2618.6,2618.2,7.97687926]
["bitfinex-derivatives","ETHF0:USTF0",1727341587247,0.7811,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341592448,5.00019531,2619.0,2618.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727341592749,1.06461,2618.9,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727341595342,0.30552,2618.8,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727341595741,1.06462,2618.9,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727341596144,0.30553,2618.8,2618.5,8.18571908]
["bitfinex-derivatives","ETHF0:USTF0",1727341596647,3.2078,2618.7,2618.5,8.18571908]
["bitfinex-derivatives","ETHF0:USTF0",1727341596845,0.30555,2618.6,2618.5,7.88016908]
["bitfinex-derivatives","ETHF0:USTF0",1727341598746,2.28791387,2618.6,2618.5,7.88016908]
["bitfinex-derivatives","ETHF0:USTF0",1727341598940,1.98236387,2618.6,2618.5,7.88016908]
["bitfinex-derivatives","ETHF0:USTF0",1727341599843,2.28791387,2618.6,2618.5,7.88016908]
["bitfinex-derivatives","ETHF0:USTF0",1727341600943,1.98236387,2618.6,2618.5,7.88016908]
["bitfinex-derivatives","ETHF0:USTF0",1727341601143,1.98236387,2618.6,2618.5,8.18572908]
["bitfinex-derivatives","ETHF0:USTF0",1727341602250,5.68901164,2618.7,2618.5,8.18572908]
["bitfinex-derivatives","ETHF0:USTF0",1727341602444,5.68901164,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727341603246,2.48121164,2618.8,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727341604150,2.48121164,2618.7,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727341604954,2.48121164,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727341605245,0.30553,2618.8,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727341605452,0.30553,2618.8,2618.5,8.18571908]
["bitfinex-derivatives","ETHF0:USTF0",1727341605649,2.47983699,2618.6,2618.5,8.18571908]
["bitfinex-derivatives","ETHF0:USTF0",1727341605848,1.48789968,2618.7,2618.5,8.18571908]
["bitfinex-derivatives","ETHF0:USTF0",1727341606653,1.48789968,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727341607162,1.48789968,2618.8,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727341607347,1.48789968,2618.7,2618.6,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727341607656,1.48789968,2618.8,2618.7,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727341608046,5.08679968,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727341608246,5.08679968,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727341608452,3.5989,2619.0,2618.8,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1727341609662,3.5989,2619.0,2618.9,7.95767726]
["bitfinex-derivatives","ETHF0:USTF0",1727341610949,3.2078,2619.0,2618.9,8.26318726]
["bitfinex-derivatives","ETHF0:USTF0",1727341611155,3.2078,2619.0,2618.9,11.54318726]
["bitfinex-derivatives","ETHF0:USTF0",1727341611356,3.2078,2619.0,2618.9,8.40295627]
["bitfinex-derivatives","ETHF0:USTF0",1727341611554,3.2078,2619.0,2618.9,17.96040871]
["bitfinex-derivatives","ETHF0:USTF0",1727341612264,3.2078,2619.0,2618.9,16.77191455]
["bitfinex-derivatives","ETHF0:USTF0",1727341612559,3.2078,2619.0,2618.9,17.96019403]
["bitfinex-derivatives","ETHF0:USTF0",1727341612959,5.19166624,2619.0,2618.9,15.77286828]
["bitfinex-derivatives","ETHF0:USTF0",1727341613166,1.98386624,2619.0,2618.9,15.77286828]
["bitfinex-derivatives","ETHF0:USTF0",1727341613351,1.48811053,2619.0,2618.9,15.77286828]
["bitfinex-derivatives","ETHF0:USTF0",1727341614255,1.48811053,2619.1,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727341614461,1.98386624,2619.2,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727341614664,1.98386624,2619.2,2619.1,8.36688167]
["bitfinex-derivatives","ETHF0:USTF0",1727341614957,1.98386624,2619.3,2619.1,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1727341615152,1.98386624,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727341615654,1.98386624,2619.4,2619.3,8.40873376]
["bitfinex-derivatives","ETHF0:USTF0",1727341617253,2.88053699,2619.6,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727341617254,1.98386624,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727341617768,1.98386624,2619.5,2619.4,8.28662805]
["bitfinex-derivatives","ETHF0:USTF0",1727341619758,2.38456624,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727341619959,0.4007,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727341620151,2.38456624,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727341620352,2.38456624,2619.6,2619.4,8.28662805]
["bitfinex-derivatives","ETHF0:USTF0",1727341620560,1.48633276,2619.5,2619.4,8.28662805]
["bitfinex-derivatives","ETHF0:USTF0",1727341620754,1.48633276,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727341620954,0.4007,2619.6,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727341621448,0.4007,2619.6,2619.4,7.91181043]
["bitfinex-derivatives","ETHF0:USTF0",1727341621654,0.30544,2619.5,2619.4,7.91181043]
["bitfinex-derivatives","ETHF0:USTF0",1727341621856,0.30545,2619.4,2619.3,8.05870842]
["bitfinex-derivatives","ETHF0:USTF0",1727341622073,0.30545,2619.4,2619.2,8.05870842]
["bitfinex-derivatives","ETHF0:USTF0",1727341622256,0.7657,2619.3,2619.2,8.05870842]
["bitfinex-derivatives","ETHF0:USTF0",1727341622458,4.27897,2619.3,2619.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727341622661,4.27897,2619.3,2619.2,8.18908578]
["bitfinex-derivatives","ETHF0:USTF0",1727341623750,4.27897,2619.3,2619.1,7.98563238]
["bitfinex-derivatives","ETHF0:USTF0",1727341623954,4.27897,2619.3,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727341624253,4.27897,2619.3,2619.1,8.3964843]
["bitfinex-derivatives","ETHF0:USTF0",1727341624254,3.9735,2619.3,2619.1,8.3964843]
["bitfinex-derivatives","ETHF0:USTF0",1727341624653,3.9735,2619.3,2619.0,8.3964843]
["bitfinex-derivatives","ETHF0:USTF0",1727341624864,3.9735,2619.3,2619.2,8.0909943]
["bitfinex-derivatives","ETHF0:USTF0",1727341625257,3.9735,2619.3,2619.1,8.0909943]
["bitfinex-derivatives","ETHF0:USTF0",1727341625457,4.27897,2619.3,2619.0,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727341625856,3.9735,2619.3,2619.1,8.05823218]
["bitfinex-derivatives","ETHF0:USTF0",1727341626056,0.30548,2619.2,2619.1,8.05823218]
["bitfinex-derivatives","ETHF0:USTF0",1727341626252,0.30548,2619.2,2618.9,8.36374218]
["bitfinex-derivatives","ETHF0:USTF0",1727341626461,0.3708,2619.1,2618.9,8.36374218]
["bitfinex-derivatives","ETHF0:USTF0",1727341626651,0.3708,2619.1,2618.8,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727341626854,0.67629,2619.1,2619.0,7.81643541]
["bitfinex-derivatives","ETHF0:USTF0",1727341627366,0.3708,2619.1,2618.8,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727341627666,0.3708,2619.1,2619.0,7.93038181]
["bitfinex-derivatives","ETHF0:USTF0",1727341627864,0.3708,2619.1,2618.9,7.93038181]
["bitfinex-derivatives","ETHF0:USTF0",1727341628163,1.48633276,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727341628667,1.48633276,2619.0,2618.9,8.34115157]
["bitfinex-derivatives","ETHF0:USTF0",1727341636469,1.48633276,2619.0,2618.9,9.85115157]
["bitfinex-derivatives","ETHF0:USTF0",1727341639867,1.48633276,2619.0,2618.9,14.43334157]
["bitfinex-derivatives","ETHF0:USTF0",1727341640263,3.9735,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727341640461,3.9735,2619.3,2619.2,1.81548]
["bitfinex-derivatives","ETHF0:USTF0",1727341640667,3.9735,2619.3,2619.2,10.01711123]
["bitfinex-derivatives","ETHF0:USTF0",1727341640975,3.9735,2619.3,2619.2,13.83471123]
["bitfinex-derivatives","ETHF0:USTF0",1727341641369,3.9735,2619.3,2619.2,10.01711123]
["bitfinex-derivatives","ETHF0:USTF0",1727341642266,3.9735,2619.3,2619.2,11.78711123]
["bitfinex-derivatives","ETHF0:USTF0",1727341647860,0.7657,2619.3,2619.2,11.78711123]
["bitfinex-derivatives","ETHF0:USTF0",1727341648071,3.9735,2619.3,2619.2,11.78711123]
["bitfinex-derivatives","ETHF0:USTF0",1727341651268,5.95736624,2619.3,2619.2,11.78711123]
["bitfinex-derivatives","ETHF0:USTF0",1727341652275,2.74956624,2619.3,2619.2,11.78711123]
["bitfinex-derivatives","ETHF0:USTF0",1727341654778,0.7657,2619.3,2619.2,11.78711123]
["bitfinex-derivatives","ETHF0:USTF0",1727341657378,3.24553699,2619.3,2619.2,11.78711123]
["bitfinex-derivatives","ETHF0:USTF0",1727341658773,0.7657,2619.3,2619.2,11.78711123]
["bitfinex-derivatives","ETHF0:USTF0",1727341662285,0.7657,2619.3,2619.2,10.01711123]
["bitfinex-derivatives","ETHF0:USTF0",1727341663487,0.7657,2619.3,2619.2,11.0161575]
["bitfinex-derivatives","ETHF0:USTF0",1727341666088,0.7657,2619.3,2619.2,10.01711123]
["bitfinex-derivatives","ETHF0:USTF0",1727341666580,3.24553699,2619.3,2619.2,10.01711123]
["bitfinex-derivatives","ETHF0:USTF0",1727341666781,0.7657,2619.3,2619.2,10.01711123]
["bitfinex-derivatives","ETHF0:USTF0",1727341666983,3.24553699,2619.3,2619.2,10.01711123]
["bitfinex-derivatives","ETHF0:USTF0",1727341671792,3.24553699,2619.3,2619.2,8.20163123]
["bitfinex-derivatives","ETHF0:USTF0",1727341671998,0.30549,2619.1,2618.9,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727341672184,2.79365619,2619.1,2619.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727341672383,0.30549,2619.2,2619.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727341672588,2.48821462,2619.1,2619.0,9.67901124]
["bitfinex-derivatives","ETHF0:USTF0",1727341672882,0.30549,2619.2,2619.0,9.67901124]
["bitfinex-derivatives","ETHF0:USTF0",1727341673283,0.30549,2619.2,2619.0,9.37351124]
["bitfinex-derivatives","ETHF0:USTF0",1727341673901,1.49283006,2619.1,2619.0,9.37351124]
["bitfinex-derivatives","ETHF0:USTF0",1727341675889,1.79832006,2619.1,2619.0,9.37351124]
["bitfinex-derivatives","ETHF0:USTF0",1727341676097,1.49283006,2619.1,2619.0,9.37351124]
["bitfinex-derivatives","ETHF0:USTF0",1727341677994,1.49283006,2619.1,2619.0,9.67901124]
["bitfinex-derivatives","ETHF0:USTF0",1727341679393,5.61672006,2619.1,2619.0,9.37351124]
["bitfinex-derivatives","ETHF0:USTF0",1727341679597,4.12389,2619.1,2619.0,9.37351124]
["bitfinex-derivatives","ETHF0:USTF0",1727341679991,3.8184,2619.1,2619.0,9.37351124]
["bitfinex-derivatives","ETHF0:USTF0",1727341680496,3.8184,2619.1,2619.0,9.67901124]
["bitfinex-derivatives","ETHF0:USTF0",1727341680887,3.8184,2619.1,2619.0,9.37351124]
["bitfinex-derivatives","ETHF0:USTF0",1727341681287,4.12389,2619.1,2619.0,9.37351124]
["bitfinex-derivatives","ETHF0:USTF0",1727341681694,3.8184,2619.1,2619.0,9.37351124]
["bitfinex-derivatives","ETHF0:USTF0",1727341682105,2.29593008,2619.2,2619.0,9.67901124]
["bitfinex-derivatives","ETHF0:USTF0",1727341682292,1.49209698,2619.1,2619.0,9.67901124]
["bitfinex-derivatives","ETHF0:USTF0",1727341684692,1.79758698,2619.1,2619.0,9.37351124]
["bitfinex-derivatives","ETHF0:USTF0",1727341684892,1.79762475,2619.1,2619.0,9.37351124]
["bitfinex-derivatives","ETHF0:USTF0",1727341685196,1.79759114,2619.1,2619.0,9.37351124]
["bitfinex-derivatives","ETHF0:USTF0",1727341685395,1.79760674,2619.1,2619.0,9.37351124]
["bitfinex-derivatives","ETHF0:USTF0",1727341685693,1.49211674,2619.1,2619.0,9.67901124]
["bitfinex-derivatives","ETHF0:USTF0",1727341685901,1.49211674,2619.1,2619.0,9.37351124]
["bitfinex-derivatives","ETHF0:USTF0",1727341686093,1.92401674,2619.1,2619.0,9.37351124]
["bitfinex-derivatives","ETHF0:USTF0",1727341686991,1.92401674,2619.1,2619.0,9.67901124]
["bitfinex-derivatives","ETHF0:USTF0",1727341688090,0.4319,2619.1,2619.0,9.67901124]
["bitfinex-derivatives","ETHF0:USTF0",1727341688494,2.91878983,2619.1,2619.0,9.67901124]
["bitfinex-derivatives","ETHF0:USTF0",1727341689085,2.48688983,2619.1,2619.0,9.67901124]
["bitfinex-derivatives","ETHF0:USTF0",1727341689287,2.48688983,2619.2,2619.1,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1727341689484,3.67978983,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727341689891,2.87488983,2619.3,2619.2,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1727341690091,2.48688983,2619.4,2619.3,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1727341690293,2.48688983,2619.4,2619.3,1.81547]
["bitfinex-derivatives","ETHF0:USTF0",1727341691288,2.48688983,2619.4,2619.3,9.67753224]
["bitfinex-derivatives","ETHF0:USTF0",1727341691494,0.4188,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727341691999,0.4188,2619.5,2619.4,8.20393773]
["bitfinex-derivatives","ETHF0:USTF0",1727341694198,2.9060089,2619.5,2619.4,8.20393773]
["bitfinex-derivatives","ETHF0:USTF0",1727341694394,0.4188,2619.5,2619.4,8.20393773]
["bitfinex-derivatives","ETHF0:USTF0",1727341697087,1.91104403,2619.5,2619.4,8.20393773]
["bitfinex-derivatives","ETHF0:USTF0",1727341697500,0.4188,2619.5,2619.4,8.20393773]
["bitfinex-derivatives","ETHF0:USTF0",1727341697896,1.91102697,2619.5,2619.4,8.20393773]
["bitfinex-derivatives","ETHF0:USTF0",1727341701898,0.4188,2619.5,2619.4,8.20393773]
["bitfinex-derivatives","ETHF0:USTF0",1727341702804,1.91110062,2619.5,2619.4,8.20393773]
["bitfinex-derivatives","ETHF0:USTF0",1727341703204,0.4188,2619.5,2619.4,8.20393773]
["bitfinex-derivatives","ETHF0:USTF0",1727341703408,7.95983107,2620.0,2619.5,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1727341703699,1.99061932,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341703905,1.99049449,2620.0,2619.9,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1727341704208,1.98906895,2620.1,2620.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727341704407,1.98906895,2620.1,2620.0,1.81538]
["bitfinex-derivatives","ETHF0:USTF0",1727341704610,1.98906895,2620.1,2620.0,13.81369874]
["bitfinex-derivatives","ETHF0:USTF0",1727341706311,1.98906895,2620.2,2620.1,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1727341706509,1.98906895,2620.2,2620.1,1.81537]
["bitfinex-derivatives","ETHF0:USTF0",1727341706806,1.98906895,2620.2,2620.1,9.80653241]
["bitfinex-derivatives","ETHF0:USTF0",1727341707805,1.98906895,2620.3,2620.2,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727341708009,2.90892314,2620.4,2620.2,1.81536]
["bitfinex-derivatives","ETHF0:USTF0",1727341708204,0.421,2620.4,2620.3,8.01278632]
["bitfinex-derivatives","ETHF0:USTF0",1727341708401,0.72634,2620.4,2620.2,8.01278632]
["bitfinex-derivatives","ETHF0:USTF0",1727341708705,0.72634,2620.4,2620.1,7.85130858]
["bitfinex-derivatives","ETHF0:USTF0",1727341708706,3.21426314,2620.4,2620.1,7.85130858]
["bitfinex-derivatives","ETHF0:USTF0",1727341709006,1.98602291,2620.2,2620.0,1.81538]
["bitfinex-derivatives","ETHF0:USTF0",1727341709211,0.4092,2620.1,2620.0,1.81538]
["bitfinex-derivatives","ETHF0:USTF0",1727341709406,0.4092,2620.1,2619.2,1.85172627]
["bitfinex-derivatives","ETHF0:USTF0",1727341709407,6.1414,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341709709,0.99266426,2619.4,2619.3,5.02326]
["bitfinex-derivatives","ETHF0:USTF0",1727341709909,1.48909975,2619.4,2619.3,13.23852397]
["bitfinex-derivatives","ETHF0:USTF0",1727341710300,1.48909975,2619.4,2619.3,13.23853397]
["bitfinex-derivatives","ETHF0:USTF0",1727341711111,2.72219975,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727341711305,1.2331,2619.5,2619.4,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1727341711507,1.2331,2619.5,2619.4,7.95065813]
["bitfinex-derivatives","ETHF0:USTF0",1727341711807,1.2331,2619.5,2619.4,8.25610813]
["bitfinex-derivatives","ETHF0:USTF0",1727341712510,1.2331,2619.5,2619.4,7.95065813]
["bitfinex-derivatives","ETHF0:USTF0",1727341714302,0.30545,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341714504,0.30545,2619.4,2618.5,2.88190921]
["bitfinex-derivatives","ETHF0:USTF0",1727341714505,0.30547,2619.3,2618.9,5.02331]
["bitfinex-derivatives","ETHF0:USTF0",1727341714708,4.8101032,2619.4,2618.9,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1727341714709,2.5025032,2619.4,2618.9,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1727341714909,1.2979732,2619.3,2618.9,11.49944122]
["bitfinex-derivatives","ETHF0:USTF0",1727341715210,1.2979732,2619.3,2619.0,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1727341715414,0.9925032,2619.3,2619.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727341715618,1.2979732,2619.3,2619.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727341715806,1.2979732,2619.3,2619.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727341716007,0.9925032,2619.2,2619.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727341716406,0.4381,2619.1,2619.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727341717707,0.4381,2619.1,2619.0,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1727341717909,0.4381,2619.1,2619.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727341718714,0.4381,2619.1,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727341718911,0.8264,2619.0,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727341720513,0.8264,2619.0,2618.8,1.81552]
["bitfinex-derivatives","ETHF0:USTF0",1727341720919,2.1244132,2619.0,2618.9,7.91841771]
["bitfinex-derivatives","ETHF0:USTF0",1727341721120,2.1244132,2619.0,2618.6,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1727341721321,2.1244132,2619.0,2618.7,7.91841771]
["bitfinex-derivatives","ETHF0:USTF0",1727341721525,2.1244132,2619.0,2618.6,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1727341721915,2.1244132,2619.0,2618.7,8.41860886]
["bitfinex-derivatives","ETHF0:USTF0",1727341722313,5.9428132,2619.0,2618.7,8.41860886]
["bitfinex-derivatives","ETHF0:USTF0",1727341723720,7.4528132,2619.0,2618.7,8.41860886]
["bitfinex-derivatives","ETHF0:USTF0",1727341723916,7.4528132,2619.0,2618.7,8.11307886]
["bitfinex-derivatives","ETHF0:USTF0",1727341723917,0.9925032,2618.9,2618.7,8.11307886]
["bitfinex-derivatives","ETHF0:USTF0",1727341724424,5.1164132,2618.9,2618.7,8.11307886]
["bitfinex-derivatives","ETHF0:USTF0",1727341724925,4.8109032,2618.9,2618.7,8.11307886]
["bitfinex-derivatives","ETHF0:USTF0",1727341725118,4.8109032,2618.9,2618.7,8.41860886]
["bitfinex-derivatives","ETHF0:USTF0",1727341725319,4.8109032,2618.9,2618.7,8.11307886]
["bitfinex-derivatives","ETHF0:USTF0",1727341725821,0.9925032,2618.9,2618.7,8.41860886]
["bitfinex-derivatives","ETHF0:USTF0",1727341726026,3.82549975,2619.0,2618.7,8.41860886]
["bitfinex-derivatives","ETHF0:USTF0",1727341726027,3.3289032,2619.0,2618.7,8.41860886]
["bitfinex-derivatives","ETHF0:USTF0",1727341726250,0.30551,2618.9,2618.7,8.11307886]
["bitfinex-derivatives","ETHF0:USTF0",1727341726729,4.12391,2618.9,2618.7,8.11307886]
["bitfinex-derivatives","ETHF0:USTF0",1727341728323,3.8184,2618.9,2618.7,8.41860886]
["bitfinex-derivatives","ETHF0:USTF0",1727341728622,2.6419,2619.0,2618.7,8.41860886]
["bitfinex-derivatives","ETHF0:USTF0",1727341729012,6.4603,2619.0,2618.7,8.41860886]
["bitfinex-derivatives","ETHF0:USTF0",1727341729214,0.8264,2619.0,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727341729530,0.8264,2619.0,2618.9,8.11698501]
["bitfinex-derivatives","ETHF0:USTF0",1727341738736,0.4002,2619.0,2618.9,8.11698501]
["bitfinex-derivatives","ETHF0:USTF0",1727341741642,2.2157,2619.0,2618.9,7.81147501]
["bitfinex-derivatives","ETHF0:USTF0",1727341741837,16.42549975,2619.0,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727341742037,0.30554,2618.7,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727341742237,1.2553,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341742641,1.2553,2618.6,2618.5,8.32865177]
["bitfinex-derivatives","ETHF0:USTF0",1727341744544,1.2553,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341744746,1.2553,2618.6,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341745444,3.07085,2618.6,2618.3,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1727341745650,4.06064117,2618.6,2618.3,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1727341745843,1.81557,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341746054,1.51,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341746343,1.51,2618.5,2618.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727341746344,1.29537117,2618.4,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727341746767,1.29537117,2618.4,2618.1,8.39141461]
["bitfinex-derivatives","ETHF0:USTF0",1727341747353,0.98979117,2618.4,2618.1,8.39141461]
["bitfinex-derivatives","ETHF0:USTF0",1727341747545,0.98979117,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727341748349,3.30466975,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727341748350,1.81557,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727341748545,1.51,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727341748745,1.81557,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727341749554,1.81556,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727341749756,1.51,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727341750056,1.81557,2618.5,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727341750451,1.56086,2618.6,2618.3,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1727341750657,1.2553,2618.6,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727341750843,1.56085,2618.6,2618.3,1.81558]
["bitfinex-derivatives","ETHF0:USTF0",1727341751046,1.2553,2618.6,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341751461,4.38352,2618.9,2618.6,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1727341751756,4.50306117,2619.3,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727341751960,0.30549,2619.1,2618.8,1.81551]
["bitfinex-derivatives","ETHF0:USTF0",1727341752141,1.17349,2619.2,2618.9,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1727341752547,5.48156,2619.0,2618.1,0.99904627]
["bitfinex-derivatives","ETHF0:USTF0",1727341752747,0.30553,2618.8,2618.5,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1727341752955,1.13834,2618.7,2618.5,8.03604959]
["bitfinex-derivatives","ETHF0:USTF0",1727341753143,3.08074,2618.7,2618.4,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341753555,3.08074,2618.7,2618.6,8.03604959]
["bitfinex-derivatives","ETHF0:USTF0",1727341753757,2.7752,2618.7,2618.5,8.34160959]
["bitfinex-derivatives","ETHF0:USTF0",1727341753956,2.7752,2618.7,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341754158,3.08074,2618.7,2618.5,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1727341754464,2.7752,2618.7,2618.6,8.04251556]
["bitfinex-derivatives","ETHF0:USTF0",1727341754761,3.08074,2618.7,2618.6,8.04251556]
["bitfinex-derivatives","ETHF0:USTF0",1727341755154,3.08074,2618.7,2618.5,8.04955147]
["bitfinex-derivatives","ETHF0:USTF0",1727341755355,3.08074,2618.7,2618.6,8.04955147]
["bitfinex-derivatives","ETHF0:USTF0",1727341755856,0.30555,2618.6,2618.5,8.13744282]
["bitfinex-derivatives","ETHF0:USTF0",1727341756052,3.08074,2618.7,2618.6,8.13744282]
["bitfinex-derivatives","ETHF0:USTF0",1727341756247,3.08074,2618.7,2618.5,8.13744282]
["bitfinex-derivatives","ETHF0:USTF0",1727341756459,1.29534117,2618.6,2618.5,8.13744282]
["bitfinex-derivatives","ETHF0:USTF0",1727341756659,0.991293,2618.6,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727341756957,0.991293,2618.6,2618.5,8.13363865]
["bitfinex-derivatives","ETHF0:USTF0",1727341756958,1.79464975,2618.6,2618.5,8.13363865]
["bitfinex-derivatives","ETHF0:USTF0",1727341757257,0.30556,2618.5,2618.3,8.13363865]
["bitfinex-derivatives","ETHF0:USTF0",1727341757465,0.99144864,2618.4,2618.3,8.13363865]
["bitfinex-derivatives","ETHF0:USTF0",1727341757663,0.99144864,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727341757959,0.99144864,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727341758163,1.48717296,2618.5,2618.4,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727341758956,1.79273296,2618.5,2618.3,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1727341759263,1.29725316,2618.4,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727341759459,1.40317316,2618.3,2617.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727341759657,2.12406316,2618.3,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727341759862,0.99167316,2618.2,2618.1,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1727341760257,1.29726316,2618.2,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341760453,0.99201291,2618.1,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341762662,1.29762291,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727341763159,0.99201291,2618.0,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727341763553,0.30561,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727341764064,0.3056,2618.2,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341765157,3.63440291,2618.3,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341765458,0.30559,2618.2,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341766256,3.63440291,2618.3,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341766464,0.3056,2618.2,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341767063,3.32881291,2618.3,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341767064,3.63440291,2618.3,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341767262,0.30559,2618.2,2617.9,8.19243403]
["bitfinex-derivatives","ETHF0:USTF0",1727341768271,3.63440291,2618.3,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341768457,1.29761291,2618.2,2617.9,8.49805403]
["bitfinex-derivatives","ETHF0:USTF0",1727341768867,0.99201291,2618.2,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727341769167,1.29761291,2618.2,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727341769756,1.29761291,2618.2,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341770160,0.3056,2618.2,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341770972,3.32881291,2618.3,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341771762,0.3056,2618.2,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341772262,0.3056,2618.2,2617.9,8.49805403]
["bitfinex-derivatives","ETHF0:USTF0",1727341772460,1.29761291,2618.2,2617.9,8.49805403]
["bitfinex-derivatives","ETHF0:USTF0",1727341773761,0.99201291,2618.2,2618.0,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341773961,1.29761291,2618.2,2617.9,8.49805403]
["bitfinex-derivatives","ETHF0:USTF0",1727341775883,1.29761291,2618.2,2617.9,8.49806403]
["bitfinex-derivatives","ETHF0:USTF0",1727341776071,0.74421,2618.1,2617.9,8.49806403]
["bitfinex-derivatives","ETHF0:USTF0",1727341776277,0.4386,2618.1,2617.9,8.49806403]
["bitfinex-derivatives","ETHF0:USTF0",1727341776869,0.4386,2618.1,2617.9,8.49805403]
["bitfinex-derivatives","ETHF0:USTF0",1727341777070,0.4386,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727341777569,0.4386,2618.1,2617.9,8.49805403]
["bitfinex-derivatives","ETHF0:USTF0",1727341777777,1.81881291,2618.3,2618.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727341777964,0.8268,2618.3,2618.2,1.81559]
["bitfinex-derivatives","ETHF0:USTF0",1727341778171,2.23089,2618.3,2618.1,8.23344336]
["bitfinex-derivatives","ETHF0:USTF0",1727341778477,2.23089,2618.3,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341778671,0.3955,2618.2,2618.1,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727341779075,0.7011,2618.2,2617.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727341779270,0.30561,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727341779475,0.414,2618.0,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727341779692,1.924,2618.0,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727341779863,2.22963,2618.0,2617.9,8.19917969]
["bitfinex-derivatives","ETHF0:USTF0",1727341780067,2.22963,2618.0,2617.8,8.19917969]
["bitfinex-derivatives","ETHF0:USTF0",1727341780265,2.22963,2618.0,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727341780671,0.30563,2617.9,2617.8,8.19917969]
["bitfinex-derivatives","ETHF0:USTF0",1727341781573,0.30563,2617.9,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727341781772,0.4006,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727341782773,1.924,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727341782977,0.8146,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727341783971,4.19981291,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727341784477,4.19981291,2618.1,2617.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727341784478,0.30563,2617.9,2617.8,6.4534811]
["bitfinex-derivatives","ETHF0:USTF0",1727341784669,0.30565,2617.8,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727341784863,2.99827175,2617.5,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727341785070,2.99827175,2617.5,2617.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1727341785269,1.42283668,2617.4,2617.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727341785877,0.4308,2617.4,2617.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727341791571,0.4308,2617.4,2617.2,7.98419876]
["bitfinex-derivatives","ETHF0:USTF0",1727341792086,3.8208,2617.3,2617.2,7.98419876]
["bitfinex-derivatives","ETHF0:USTF0",1727341792487,3.8208,2617.3,2617.1,7.89225383]
["bitfinex-derivatives","ETHF0:USTF0",1727341792784,7.22429,2617.4,2617.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1727341792982,7.22429,2617.4,2617.1,7.8735301]
["bitfinex-derivatives","ETHF0:USTF0",1727341793778,7.22429,2617.4,2617.1,8.1792501]
["bitfinex-derivatives","ETHF0:USTF0",1727341795084,7.22429,2617.4,2617.1,7.8735301]
["bitfinex-derivatives","ETHF0:USTF0",1727341795583,7.22429,2617.4,2617.1,8.1792501]
["bitfinex-derivatives","ETHF0:USTF0",1727341795986,6.9186,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727341796182,0.4308,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727341796385,0.4308,2617.4,2617.3,8.18921158]
["bitfinex-derivatives","ETHF0:USTF0",1727341796583,4.2516,2617.4,2617.3,8.18921158]
["bitfinex-derivatives","ETHF0:USTF0",1727341798686,0.8594,2617.4,2617.3,8.49491158]
["bitfinex-derivatives","ETHF0:USTF0",1727341799479,0.99203668,2617.6,2617.3,8.18921158]
["bitfinex-derivatives","ETHF0:USTF0",1727341799683,3.2078,2617.7,2617.3,8.18921158]
["bitfinex-derivatives","ETHF0:USTF0",1727341799685,3.2078,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727341799987,0.30565,2617.8,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727341800191,0.30565,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727341800582,2.28143668,2617.9,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727341800790,0.30565,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727341800989,0.30567,2617.6,2617.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1727341801186,6.32552668,2617.9,2617.4,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1727341801187,0.4377,2617.5,2617.4,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1727341801385,0.4377,2617.5,2617.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1727341801386,0.8511,2617.5,2617.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1727341801587,0.8511,2617.5,2617.4,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1727341801888,0.30566,2617.7,2617.4,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1727341802093,0.4364,2617.6,2617.4,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1727341802594,0.74207,2617.6,2617.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1727341802795,3.28,2617.5,2617.0,0.99904627]
["bitfinex-derivatives","ETHF0:USTF0",1727341802993,0.3057,2617.3,2617.0,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1727341803493,0.4364,2617.2,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727341803991,1.42333668,2617.5,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727341804194,1.72901668,2617.5,2617.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727341804582,0.4313,2617.5,2617.4,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1727341804884,0.4364,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727341805083,3.6306,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727341805287,3.2078,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727341805489,1.42753668,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727341805785,1.73315668,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727341805988,1.73315668,2618.0,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727341806190,1.73315668,2618.0,2617.8,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1727341806393,1.42753668,2618.0,2617.8,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1727341806784,1.42753668,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727341806785,0.4355,2618.0,2617.9,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727341807787,0.3966,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727341808377,0.3966,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727341808586,0.3966,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727341808786,1.38863668,2618.1,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727341808988,0.99203668,2618.1,2617.9,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727341809181,0.99203668,2618.1,2617.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1727341809687,0.99203668,2618.1,2617.8,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1727341809894,1.29764668,2618.1,2617.8,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1727341810390,0.4356,2618.0,2617.8,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1727341811086,1.42763668,2618.0,2617.8,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1727341812285,0.99203668,2617.9,2617.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727341812484,1.92387175,2618.0,2617.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1727341812682,0.30565,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727341812980,0.30565,2617.7,2617.6,8.08498143]
["bitfinex-derivatives","ETHF0:USTF0",1727341813179,0.30565,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727341813381,0.30565,2617.7,2617.6,8.2322087]
["bitfinex-derivatives","ETHF0:USTF0",1727341813587,0.70855,2617.8,2617.6,8.5378687]
["bitfinex-derivatives","ETHF0:USTF0",1727341813790,0.30565,2617.7,2617.6,8.2322087]
["bitfinex-derivatives","ETHF0:USTF0",1727341813980,0.30565,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727341813981,0.70855,2617.8,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727341814187,0.70855,2617.8,2617.6,8.16395711]
["bitfinex-derivatives","ETHF0:USTF0",1727341814406,0.30565,2617.7,2617.6,8.16395711]
["bitfinex-derivatives","ETHF0:USTF0",1727341815189,1.29856402,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727341815494,1.29856402,2617.7,2617.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1727341815495,0.71027,2617.6,2617.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1727341815896,1.13377,2617.6,2617.4,8.40945]
["bitfinex-derivatives","ETHF0:USTF0",1727341816496,0.30568,2617.5,2617.4,8.10376]
["bitfinex-derivatives","ETHF0:USTF0",1727341817296,0.30569,2617.4,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727341817489,0.72899,2617.4,2617.2,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1727341817693,0.72899,2617.4,2617.3,7.86191855]
["bitfinex-derivatives","ETHF0:USTF0",1727341818599,0.3057,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341818801,0.72899,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341819094,0.3057,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341820096,0.729,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341820395,0.3057,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341821195,3.2078,2617.3,2616.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1727341821407,3.2078,2617.3,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727341821408,4.20071402,2617.3,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727341821593,0.30574,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727341822002,0.4124,2616.9,2616.8,8.20433092]
["bitfinex-derivatives","ETHF0:USTF0",1727341825296,0.71815,2616.9,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727341825496,0.4124,2616.9,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727341835011,0.70653,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727341835202,0.30573,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727341835404,1.13363,2617.1,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727341835717,0.30574,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727341836104,1.13363,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727341838212,0.8279,2617.1,2616.7,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1727341838507,0.8279,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727341838508,1.13363,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727341840403,1.13363,2617.1,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727341843110,0.30573,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727341843516,1.13363,2617.1,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727341844107,1.13363,2617.1,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727341844312,1.13363,2617.1,2616.9,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1727341845927,0.30574,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727341846130,1.13363,2617.1,2616.9,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727341846424,0.30574,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727341846810,0.8279,2617.1,2616.7,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1727341847023,0.30574,2617.0,2616.8,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1727341847420,0.30575,2616.9,2616.7,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1727341847619,0.4403,2616.8,2616.7,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1727341853427,0.4403,2616.8,2616.7,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1727341858950,0.4403,2616.8,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727341859644,0.4403,2616.8,2616.5,4.20684627]
["bitfinex-derivatives","ETHF0:USTF0",1727341859931,2.21619402,2616.7,2616.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1727341860233,2.71155175,2616.7,2616.5,8.21963314]
["bitfinex-derivatives","ETHF0:USTF0",1727341860535,0.99486004,2616.6,2616.5,8.52542314]
["bitfinex-derivatives","ETHF0:USTF0",1727341860928,0.99486004,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727341861229,0.99486004,2616.6,2616.5,8.33627864]
["bitfinex-derivatives","ETHF0:USTF0",1727341862426,0.99486004,2616.6,2616.5,8.03048864]
["bitfinex-derivatives","ETHF0:USTF0",1727341863227,1.48827175,2616.6,2616.5,8.03048864]
["bitfinex-derivatives","ETHF0:USTF0",1727341863536,2.71154175,2616.7,2616.5,8.03048864]
["bitfinex-derivatives","ETHF0:USTF0",1727341863735,2.40577175,2616.7,2616.5,8.03048864]
["bitfinex-derivatives","ETHF0:USTF0",1727341863936,1.48827175,2616.6,2616.5,8.03048864]
["bitfinex-derivatives","ETHF0:USTF0",1727341864329,0.99541455,2616.6,2616.5,8.03048864]
["bitfinex-derivatives","ETHF0:USTF0",1727341865228,2.71154175,2616.7,2616.5,8.03048864]
["bitfinex-derivatives","ETHF0:USTF0",1727341865435,0.9953535,2616.6,2616.5,8.03048864]
["bitfinex-derivatives","ETHF0:USTF0",1727341867725,0.9953535,2616.6,2616.5,8.33627864]
["bitfinex-derivatives","ETHF0:USTF0",1727341867934,2.40577175,2616.7,2616.5,8.33627864]
["bitfinex-derivatives","ETHF0:USTF0",1727341868144,0.99515828,2616.6,2616.5,8.33627864]
["bitfinex-derivatives","ETHF0:USTF0",1727341868332,2.40577175,2616.7,2616.5,8.33627864]
["bitfinex-derivatives","ETHF0:USTF0",1727341868534,0.9950416,2616.6,2616.5,8.33627864]
["bitfinex-derivatives","ETHF0:USTF0",1727341870033,0.9950416,2616.6,2616.5,16.87567864]
["bitfinex-derivatives","ETHF0:USTF0",1727341870243,0.9950416,2616.7,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727341870941,0.9950416,2616.7,2616.6,4.12738]
["bitfinex-derivatives","ETHF0:USTF0",1727341871134,1.4454416,2616.9,2616.8,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727341871334,1.93867175,2616.9,2616.7,1.3078101]
["bitfinex-derivatives","ETHF0:USTF0",1727341871533,0.99511844,2616.8,2616.7,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1727341872230,0.99511844,2616.8,2616.6,1.3078201]
["bitfinex-derivatives","ETHF0:USTF0",1727341872231,1.30087844,2616.8,2616.6,1.3078201]
["bitfinex-derivatives","ETHF0:USTF0",1727341872434,1.42731844,2616.7,2616.6,1.3078201]
["bitfinex-derivatives","ETHF0:USTF0",1727341873535,0.4322,2616.7,2616.6,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727341873741,0.30578,2616.6,2616.5,4.2098501]
["bitfinex-derivatives","ETHF0:USTF0",1727341873937,1.42795822,2616.6,2616.5,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1727341874134,1.86955822,2616.6,2616.5,11.2967633]
["bitfinex-derivatives","ETHF0:USTF0",1727341874633,1.86955822,2616.6,2616.5,11.6025533]
["bitfinex-derivatives","ETHF0:USTF0",1727341874841,1.42795822,2616.6,2616.5,11.6025533]
["bitfinex-derivatives","ETHF0:USTF0",1727341875029,1.42795822,2616.6,2616.5,13.0721034]
["bitfinex-derivatives","ETHF0:USTF0",1727341875230,1.42795822,2616.6,2616.5,12.2988134]
["bitfinex-derivatives","ETHF0:USTF0",1727341875439,0.3058,2616.4,2616.3,1.499825]
["bitfinex-derivatives","ETHF0:USTF0",1727341875644,0.30582,2616.3,2616.0,1.68774271]
["bitfinex-derivatives","ETHF0:USTF0",1727341875941,5.78825,2616.1,2616.0,0.98574271]
["bitfinex-derivatives","ETHF0:USTF0",1727341876140,9.61065,2616.1,2616.0,0.98574271]
["bitfinex-derivatives","ETHF0:USTF0",1727341876337,15.61065,2616.1,2616.0,0.02064271]
["bitfinex-derivatives","ETHF0:USTF0",1727341876931,15.61065,2616.1,2615.7,2.99689514]
["bitfinex-derivatives","ETHF0:USTF0",1727341876932,0.30587,2615.8,2615.7,2.99689514]
["bitfinex-derivatives","ETHF0:USTF0",1727341877136,5.02367,2615.8,2615.7,2.99689514]
["bitfinex-derivatives","ETHF0:USTF0",1727341877336,14.84687,2615.8,2615.7,2.99689514]
["bitfinex-derivatives","ETHF0:USTF0",1727341878143,15.7292532,2615.8,2615.7,2.99689514]
["bitfinex-derivatives","ETHF0:USTF0",1727341878444,14.84687,2615.8,2615.7,2.99689514]
["bitfinex-derivatives","ETHF0:USTF0",1727341879037,13.33687,2615.8,2615.7,2.99689514]
["bitfinex-derivatives","ETHF0:USTF0",1727341879243,8.84687,2615.8,2615.7,2.99689514]
["bitfinex-derivatives","ETHF0:USTF0",1727341881938,11.33435398,2615.8,2615.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727341882244,1.51,2615.6,2615.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727341882545,2.50372726,2615.6,2615.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727341883537,1.51,2615.6,2615.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727341883741,1.8159,2615.6,2615.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727341884249,6.63282726,2615.6,2615.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727341884433,6.63114449,2615.6,2615.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727341884634,6.32524449,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341884842,2.25534089,2615.7,2615.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1727341884843,0.99204449,2615.4,2615.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1727341885142,1.51,2615.3,2615.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727341885349,1.51,2615.3,2615.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727341885542,1.51,2615.3,2615.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1727341885749,1.51,2615.3,2615.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727341886850,1.51,2615.3,2615.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1727341887239,1.51,2615.4,2615.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1727341887442,1.51,2615.4,2615.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727341891755,3.39447054,2615.7,2615.3,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1727341891944,1.51,2615.6,2615.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727341892251,1.51,2615.5,2615.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727341892751,1.51,2615.5,2615.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727341892948,1.51,2615.5,2615.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727341893140,1.51,2615.5,2615.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727341893347,1.51,2615.5,2615.3,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727341893547,1.51,2615.5,2615.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727341894952,3.51369,2615.7,2615.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727341895151,1.51,2615.5,2615.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727341900354,1.81591,2615.5,2615.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727341900562,1.51,2615.5,2615.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727341900962,1.81591,2615.5,2615.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727341901261,1.51,2615.5,2615.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727341901861,1.81591,2615.5,2615.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727341903556,5.63911,2615.5,2615.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727341903956,8.84691,2615.5,2615.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1727341904558,8.84691,2615.5,2615.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727341904559,0.30592,2615.4,2615.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727341904752,4.12912,2615.4,2615.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1727341905159,4.12912,2615.4,2615.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1727341905160,1.07077,2615.3,2615.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1727341905462,5.63993,2615.3,2615.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1727341905966,0.30597,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341906160,0.30599,2614.9,2614.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727341906560,4.12999,2614.9,2614.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727341906756,0.306,2614.8,2614.4,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727341906962,0.76492,2615.1,2614.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1727341906963,0.76493,2615.0,2614.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1727341907163,0.306,2614.7,2614.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1727341907365,1.81601,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341907670,1.51,2614.6,2614.4,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1727341907872,1.51,2614.6,2614.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727341908969,1.51,2614.8,2614.5,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1727341910174,1.51,2614.6,2614.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727341912774,1.51,2614.6,2614.5,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1727341913375,1.51,2614.6,2614.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1727341913577,1.51,2614.6,2614.5,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1727341914477,3.2078,2614.9,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727341914673,3.2078,2614.9,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727341914872,1.51,2614.8,2614.5,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1727341915172,1.51,2614.6,2614.5,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1727341916572,1.51,2614.6,2613.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1727341916573,9.53464449,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341916770,0.30603,2614.5,2614.2,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1727341916969,0.30603,2614.5,2614.2,9.39433125]
["bitfinex-derivatives","ETHF0:USTF0",1727341916970,1.51,2614.3,2614.2,9.39433125]
["bitfinex-derivatives","ETHF0:USTF0",1727341917175,3.2078,2614.6,2614.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727341917370,1.51,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727341917876,1.51,2614.5,2614.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727341918080,1.51,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727341918373,1.51,2614.5,2614.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727341918788,1.51,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727341918995,1.51,2614.5,2614.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727341919197,1.51,2614.5,2614.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727341919700,1.51,2614.5,2614.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727341919904,1.51,2614.5,2614.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727341920604,1.51,2614.5,2614.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727341920795,1.51,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727341922006,1.51,2614.5,2614.3,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727341922500,1.51,2614.5,2614.4,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1727341922905,0.99204449,2614.8,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727341923223,5.70984449,2614.9,2614.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1727341923403,5.70984449,2614.9,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727341923808,5.70984449,2614.9,2614.6,9.15481993]
["bitfinex-derivatives","ETHF0:USTF0",1727341924305,5.70984449,2614.9,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727341924998,4.7178,2614.9,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727341925599,4.7178,2614.9,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727341925911,3.2078,2614.9,2614.8,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1727341926501,3.2078,2614.9,2614.8,4.12999]
["bitfinex-derivatives","ETHF0:USTF0",1727341926705,1.51,2615.1,2615.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727341927211,0.99204449,2615.2,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727341927501,4.7178,2615.4,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727341927711,4.7178,2615.4,2615.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727341928094,3.2078,2615.4,2615.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727341928306,2.50204449,2615.5,2615.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727341928307,0.99204449,2615.5,2615.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727341928603,2.50204449,2615.6,2615.3,1.69353]
["bitfinex-derivatives","ETHF0:USTF0",1727341929197,2.50204449,2615.6,2615.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727341929502,1.51,2615.4,2615.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727341930012,3.00059089,2615.4,2615.3,1.69353]
["bitfinex-derivatives","ETHF0:USTF0",1727341930200,0.99187578,2615.4,2615.3,1.69353]
["bitfinex-derivatives","ETHF0:USTF0",1727341930394,3.00059089,2615.5,2615.3,1.69353]
["bitfinex-derivatives","ETHF0:USTF0",1727341930600,0.99188375,2615.4,2615.3,1.69353]
["bitfinex-derivatives","ETHF0:USTF0",1727341931507,0.27628375,2615.4,2615.3,5.51673]
["bitfinex-derivatives","ETHF0:USTF0",1727341932310,1.49059089,2615.6,2615.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727341933505,1.51,2615.5,2615.4,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727341934601,1.81591,2615.5,2615.3,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727341934807,1.51,2615.5,2615.3,1.69353]
["bitfinex-derivatives","ETHF0:USTF0",1727341935801,1.81591,2615.5,2615.3,1.69353]
["bitfinex-derivatives","ETHF0:USTF0",1727341936103,3.30651089,2615.4,2615.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1727341936403,1.81592,2615.4,2615.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1727341937121,1.51,2615.4,2615.1,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727341937408,1.51,2615.2,2615.1,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727341937607,1.81594,2615.2,2615.1,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1727341937805,0.30596,2615.1,2614.8,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727341938009,1.51,2614.9,2614.8,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727341938407,1.51,2614.9,2614.8,8.71021627]
["bitfinex-derivatives","ETHF0:USTF0",1727341939812,1.81596,2615.1,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727341940121,0.4473,2615.3,2614.8,8.40422627]
["bitfinex-derivatives","ETHF0:USTF0",1727341940122,0.75324,2615.3,2615.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727341940415,1.51,2615.2,2615.1,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727341940713,1.51,2615.2,2615.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727341940918,1.51,2615.2,2615.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1727341940919,1.81594,2615.2,2615.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1727341941210,1.51,2615.2,2615.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1727341941410,1.81594,2615.2,2615.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1727341941914,5.334,2615.2,2614.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1727341942126,1.51,2615.0,2614.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1727341942416,1.51,2615.0,2614.9,7.96715025]
["bitfinex-derivatives","ETHF0:USTF0",1727341943006,1.51,2615.0,2614.9,8.27313025]
["bitfinex-derivatives","ETHF0:USTF0",1727341943204,1.51,2615.0,2614.9,7.96715025]
["bitfinex-derivatives","ETHF0:USTF0",1727341943816,5.334,2615.0,2614.9,7.96715025]
["bitfinex-derivatives","ETHF0:USTF0",1727341944016,1.51,2615.0,2614.9,7.96715025]
["bitfinex-derivatives","ETHF0:USTF0",1727341945619,1.51,2615.0,2614.9,8.27313025]
["bitfinex-derivatives","ETHF0:USTF0",1727341946318,1.81595,2615.2,2615.0,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1727341946619,1.51,2615.2,2614.9,8.27312025]
["bitfinex-derivatives","ETHF0:USTF0",1727341946817,1.81597,2615.0,2614.9,7.96715025]
["bitfinex-derivatives","ETHF0:USTF0",1727341947015,0.30598,2614.9,2614.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1727341947219,2.27448,2614.9,2614.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1727341947520,1.9685,2614.9,2614.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1727341948118,2.27448,2614.9,2614.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1727341948420,1.9685,2614.9,2614.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1727341948719,1.51,2614.9,2614.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1727341948921,1.51,2614.9,2614.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1727341948922,1.81598,2614.9,2614.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1727341950121,1.51,2614.9,2614.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1727341951019,1.51,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727341951319,1.51,2614.9,2614.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1727341951719,1.51,2614.9,2614.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727341951917,1.81598,2614.9,2614.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727341952118,3.80598016,2614.9,2614.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727341952518,1.81598,2614.9,2614.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727341954926,1.51,2614.9,2614.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727341955129,1.81598,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341955526,3.49232947,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341955733,1.98232947,2614.9,2614.8,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1727341957233,1.98232947,2615.0,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727341957428,1.98254144,2615.0,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727341958235,1.98254144,2615.0,2614.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1727341958437,4.47438398,2615.1,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727341958937,4.78034398,2615.1,2615.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1727341959125,2.29286,2615.1,2615.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1727341959327,1.48700804,2615.1,2615.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1727341959531,1.79296804,2615.1,2615.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1727341960340,0.30597,2615.0,2614.8,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1727341960653,1.79297804,2615.0,2614.8,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1727341961028,0.30597,2615.0,2614.8,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1727341961626,1.79296804,2615.1,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341961831,1.79296804,2615.1,2614.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1727341962234,0.30597,2615.0,2614.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1727341962637,1.48700804,2615.1,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341962835,0.30597,2615.0,2614.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1727341963926,1.79296804,2615.1,2614.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1727341964130,0.30597,2615.0,2614.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1727341964437,1.79297804,2615.0,2614.8,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1727341965226,1.79297804,2615.0,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341965429,1.79297804,2615.0,2614.8,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1727341966040,1.98267739,2615.1,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727341966041,1.48700804,2615.1,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727341966344,1.79296804,2615.1,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727341966534,1.79296804,2615.1,2615.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727341967138,0.30596,2615.1,2615.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727341968639,2.28863739,2615.1,2615.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727341968837,0.30596,2615.1,2615.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1727341969331,0.30598,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341969540,1.79416441,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341969941,0.30598,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341970243,2.28865739,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341971457,0.30598,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341971637,1.79403405,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341972337,0.30598,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341974346,4.91966727,2615.0,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341974546,0.30598,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341975347,4.91966727,2615.0,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341975648,0.30598,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341980244,5.22563727,2615.0,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341980555,2.97586727,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341980744,0.30598,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341980945,5.22564727,2615.0,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341981144,2.97586727,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341981345,3.28184727,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341982353,2.29149185,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341983447,0.30598,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341986563,2.78786982,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341989363,3.28184727,2614.9,2614.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727341993747,0.00360838,2614.9,2614.8,23.64739749]
["bitfinex-derivatives","ETHF0:USTF0",1727341993949,1.98789639,2614.9,2614.8,17.64739749]
["bitfinex-derivatives","ETHF0:USTF0",1727341994164,0.30594,2615.3,2614.9,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1727341994656,1.81594,2615.3,2615.0,8.24539264]
["bitfinex-derivatives","ETHF0:USTF0",1727341996060,1.51,2615.3,2615.0,8.24539264]
["bitfinex-derivatives","ETHF0:USTF0",1727341996258,1.51,2615.3,2615.0,8.55135264]
["bitfinex-derivatives","ETHF0:USTF0",1727341996457,1.81594,2615.3,2615.0,8.24539264]
["bitfinex-derivatives","ETHF0:USTF0",1727341997052,1.81594,2615.3,2615.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1727341997462,1.98751664,2615.2,2615.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1727341998252,1.98751664,2615.2,2615.1,4.57916]
["bitfinex-derivatives","ETHF0:USTF0",1727341998457,1.49060376,2615.2,2615.1,4.57916]
["bitfinex-derivatives","ETHF0:USTF0",1727341999463,1.49060376,2615.2,2615.1,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1727341999762,1.49060376,2615.2,2615.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1727341999961,7.01125664,2615.2,2615.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1727342000163,3.80293189,2615.2,2615.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1727342000460,1.98688783,2615.2,2615.1,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1727342000763,3.49688783,2615.2,2615.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1727342000965,3.49688783,2615.2,2615.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1727342001161,1.51,2615.2,2615.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1727342001559,1.98688783,2615.3,2615.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1727342001767,3.49688783,2615.4,2615.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727342002668,1.98688783,2615.3,2615.2,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1727342003063,1.48991634,2615.3,2615.2,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1727342004261,1.48991634,2615.3,2615.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727342004462,0.30591,2615.5,2615.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727342004768,5.76078634,2615.6,2615.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727342005368,2.2836,2615.6,2615.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727342005570,0.30591,2615.5,2615.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727342005763,5.45488634,2615.6,2615.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727342005963,5.76079634,2615.6,2615.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727342006161,5.76079634,2615.6,2615.2,1.19414]
["bitfinex-derivatives","ETHF0:USTF0",1727342006661,5.45488634,2615.6,2615.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727342006863,0.4675,2615.7,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727342006864,3.47718634,2615.7,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727342007056,3.47718634,2615.7,2615.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727342007258,8.97616634,2615.8,2615.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727342007665,8.67028634,2615.8,2615.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1727342007971,0.3059,2615.6,2615.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727342008160,1.8159,2615.6,2615.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727342008669,4.7940113,2615.6,2615.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727342008870,4.4881113,2615.6,2615.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727342009369,1.51,2615.6,2615.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727342009666,1.8159,2615.6,2615.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727342009865,1.51,2615.6,2615.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727342010058,7.6959113,2615.4,2614.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1727342010258,1.81597,2615.1,2614.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1727342010455,1.81597,2615.1,2614.9,9.14532931]
["bitfinex-derivatives","ETHF0:USTF0",1727342010955,2.71697,2615.1,2614.9,9.14532931]
["bitfinex-derivatives","ETHF0:USTF0",1727342011861,2.411,2615.1,2614.9,9.14532931]
["bitfinex-derivatives","ETHF0:USTF0",1727342012168,2.71696,2615.1,2614.9,9.14532931]
["bitfinex-derivatives","ETHF0:USTF0",1727342012563,1.4887187,2615.0,2614.9,9.14532931]
["bitfinex-derivatives","ETHF0:USTF0",1727342012861,2.3897187,2615.1,2614.9,9.14532931]
["bitfinex-derivatives","ETHF0:USTF0",1727342013467,1.4887187,2615.1,2614.9,9.14532931]
["bitfinex-derivatives","ETHF0:USTF0",1727342013684,1.4887187,2615.1,2615.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727342014267,1.4887187,2615.1,2615.0,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727342014456,2.48625827,2615.3,2615.0,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727342014457,1.4887187,2615.2,2615.0,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727342014661,1.4887187,2615.2,2615.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1727342015268,1.4887187,2615.2,2615.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727342015767,1.4887187,2615.2,2615.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1727342016878,1.4887187,2615.2,2615.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727342017090,1.4887187,2615.2,2615.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1727342017775,1.4887187,2615.2,2615.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727342018666,1.4887187,2615.2,2615.1,4.12996]
["bitfinex-derivatives","ETHF0:USTF0",1727342018872,1.4887187,2615.3,2615.1,4.12995]
["bitfinex-derivatives","ETHF0:USTF0",1727342019063,1.4887187,2615.3,2615.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727342019268,5.1710187,2615.4,2615.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727342019467,2.48122572,2615.3,2615.1,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727342021073,2.48122572,2615.3,2615.2,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1727342021477,2.48122572,2615.3,2615.2,4.12994]
["bitfinex-derivatives","ETHF0:USTF0",1727342021971,2.48122572,2615.5,2615.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1727342022169,2.48122572,2615.5,2615.4,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1727342022562,2.48122572,2615.5,2615.4,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1727342022766,2.48122572,2615.5,2615.4,5.09682]
["bitfinex-derivatives","ETHF0:USTF0",1727342022972,6.6939113,2615.8,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727342022973,2.48122572,2615.6,2615.5,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1727342023273,2.48122572,2615.7,2615.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727342023473,1.98481155,2615.6,2615.5,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727342023674,1.98481155,2615.6,2615.5,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1727342024275,1.98481155,2615.6,2615.5,13.57484779]
["bitfinex-derivatives","ETHF0:USTF0",1727342024776,1.98481155,2615.8,2615.5,13.26894779]
["bitfinex-derivatives","ETHF0:USTF0",1727342024977,1.48845411,2615.6,2615.5,14.24165779]
["bitfinex-derivatives","ETHF0:USTF0",1727342025174,1.48845411,2615.7,2615.6,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1727342025375,1.48845411,2615.8,2615.7,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1727342025571,1.48845411,2615.8,2615.7,15.48106353]
["bitfinex-derivatives","ETHF0:USTF0",1727342025775,1.48845411,2615.9,2615.8,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1727342025972,1.48845411,2615.9,2615.8,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1727342026184,1.48845411,2615.9,2615.8,20.76704353]
["bitfinex-derivatives","ETHF0:USTF0",1727342026371,1.48845411,2616.0,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727342026571,1.48845411,2616.0,2615.9,4.12826]
["bitfinex-derivatives","ETHF0:USTF0",1727342026767,1.48845411,2616.0,2615.9,12.14656866]
["bitfinex-derivatives","ETHF0:USTF0",1727342026972,1.48845411,2616.0,2615.9,18.14656866]
["bitfinex-derivatives","ETHF0:USTF0",1727342027168,1.98481155,2616.1,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727342027374,1.98481155,2616.1,2616.0,4.12825]
["bitfinex-derivatives","ETHF0:USTF0",1727342027582,2.73029446,2616.3,2616.0,4.12825]
["bitfinex-derivatives","ETHF0:USTF0",1727342027881,1.24312,2616.3,2616.0,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1727342028482,0.9373,2616.3,2615.8,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1727342028877,0.9373,2616.3,2615.9,8.24328406]
["bitfinex-derivatives","ETHF0:USTF0",1727342029076,0.9373,2616.3,2616.0,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727342032387,0.9373,2616.3,2615.9,8.54914406]
["bitfinex-derivatives","ETHF0:USTF0",1727342032588,0.9373,2616.3,2616.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342032885,0.9373,2616.3,2616.0,1.81584]
["bitfinex-derivatives","ETHF0:USTF0",1727342035279,0.9373,2616.3,2616.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342035280,1.24312,2616.3,2616.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342035484,0.9373,2616.3,2616.0,1.81585]
["bitfinex-derivatives","ETHF0:USTF0",1727342035683,1.24312,2616.3,2616.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342035886,0.9373,2616.3,2616.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342036592,1.24312,2616.3,2616.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342037991,0.9373,2616.3,2616.0,1.81585]
["bitfinex-derivatives","ETHF0:USTF0",1727342038192,0.9373,2616.3,2616.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342038386,1.24312,2616.3,2616.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342038588,0.9373,2616.3,2616.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342039095,1.24312,2616.3,2616.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342041404,0.30584,2616.1,2615.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727342041886,0.30584,2616.1,2616.0,7.93794276]
["bitfinex-derivatives","ETHF0:USTF0",1727342042387,3.93447446,2616.3,2616.0,7.93794276]
["bitfinex-derivatives","ETHF0:USTF0",1727342042388,0.30583,2616.2,2616.0,7.93794276]
["bitfinex-derivatives","ETHF0:USTF0",1727342042595,2.48122572,2616.1,2616.0,7.93794276]
["bitfinex-derivatives","ETHF0:USTF0",1727342044282,2.78705572,2616.2,2616.0,7.93794276]
["bitfinex-derivatives","ETHF0:USTF0",1727342046196,2.48122572,2616.1,2616.0,7.93794276]
["bitfinex-derivatives","ETHF0:USTF0",1727342049809,4.45092,2616.3,2616.0,7.93794276]
["bitfinex-derivatives","ETHF0:USTF0",1727342049810,5.93649844,2616.3,2616.0,7.93794276]
["bitfinex-derivatives","ETHF0:USTF0",1727342049995,1.24312,2616.3,2616.0,7.93794276]
["bitfinex-derivatives","ETHF0:USTF0",1727342050195,5.93649844,2616.3,2616.0,7.93794276]
["bitfinex-derivatives","ETHF0:USTF0",1727342050397,4.45092,2616.3,2616.0,9.44794276]
["bitfinex-derivatives","ETHF0:USTF0",1727342051504,0.99041901,2616.2,2616.0,9.44794276]
["bitfinex-derivatives","ETHF0:USTF0",1727342051696,5.44133901,2616.3,2616.0,9.44794276]
["bitfinex-derivatives","ETHF0:USTF0",1727342052806,0.99041901,2616.2,2616.0,9.75379276]
["bitfinex-derivatives","ETHF0:USTF0",1727342053102,5.44133901,2616.3,2616.0,9.75379276]
["bitfinex-derivatives","ETHF0:USTF0",1727342054094,5.13551901,2616.3,2616.0,9.75379276]
["bitfinex-derivatives","ETHF0:USTF0",1727342054289,5.13551901,2616.3,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727342054596,5.13551901,2616.3,2616.0,9.75379276]
["bitfinex-derivatives","ETHF0:USTF0",1727342054899,5.44133901,2616.3,2616.0,9.75379276]
["bitfinex-derivatives","ETHF0:USTF0",1727342055393,0.99041901,2616.2,2616.0,9.44794276]
["bitfinex-derivatives","ETHF0:USTF0",1727342056194,5.44133901,2616.3,2616.0,9.44794276]
["bitfinex-derivatives","ETHF0:USTF0",1727342056403,0.99041901,2616.2,2616.0,9.44794276]
["bitfinex-derivatives","ETHF0:USTF0",1727342056595,0.99041901,2616.2,2616.0,9.75379276]
["bitfinex-derivatives","ETHF0:USTF0",1727342056798,6.62109745,2616.3,2616.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342057101,5.13551901,2616.3,2616.1,1.81584]
["bitfinex-derivatives","ETHF0:USTF0",1727342057312,5.13551901,2616.3,2616.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342057313,0.99041901,2616.2,2616.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342057808,7.1232113,2616.3,2616.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342058195,2.9781113,2616.2,2616.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342059295,3.6706,2616.3,2616.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727342059296,2.9781113,2616.3,2616.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727342059498,2.9781113,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727342059700,3.7156,2616.6,2616.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727342059903,3.2078,2616.6,2616.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727342060206,0.30582,2616.3,2615.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342060412,0.30582,2616.3,2615.8,2.78547]
["bitfinex-derivatives","ETHF0:USTF0",1727342060413,2.47932732,2615.9,2615.8,2.78547]
["bitfinex-derivatives","ETHF0:USTF0",1727342060704,2.47932732,2615.9,2615.8,10.81589442]
["bitfinex-derivatives","ETHF0:USTF0",1727342060910,2.47932732,2615.9,2615.8,2.78547]
["bitfinex-derivatives","ETHF0:USTF0",1727342061110,2.47929368,2615.9,2615.8,2.78547]
["bitfinex-derivatives","ETHF0:USTF0",1727342061306,2.97519278,2616.1,2615.8,10.62786309]
["bitfinex-derivatives","ETHF0:USTF0",1727342062105,3.28103278,2616.1,2615.8,10.62786309]
["bitfinex-derivatives","ETHF0:USTF0",1727342063210,2.97519278,2616.1,2615.8,10.32199309]
["bitfinex-derivatives","ETHF0:USTF0",1727342063407,2.97519278,2616.1,2615.9,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727342063809,2.97519278,2616.1,2616.0,8.02183365]
["bitfinex-derivatives","ETHF0:USTF0",1727342064220,0.30584,2616.1,2616.0,8.02183365]
["bitfinex-derivatives","ETHF0:USTF0",1727342065210,1.79532589,2616.1,2616.0,8.02183365]
["bitfinex-derivatives","ETHF0:USTF0",1727342065409,1.48948589,2616.1,2616.0,8.02183365]
["bitfinex-derivatives","ETHF0:USTF0",1727342067210,1.98598119,2616.1,2616.0,8.02183365]
["bitfinex-derivatives","ETHF0:USTF0",1727342067410,3.26412119,2616.2,2616.0,8.02183365]
["bitfinex-derivatives","ETHF0:USTF0",1727342067613,1.98598119,2616.1,2616.0,8.02183365]
["bitfinex-derivatives","ETHF0:USTF0",1727342068007,1.98598119,2616.1,2616.0,9.83768365]
["bitfinex-derivatives","ETHF0:USTF0",1727342068209,0.99429487,2616.2,2616.1,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727342068417,1.49146414,2616.3,2616.2,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1727342068615,1.49146414,2616.3,2616.2,9.35486346]
["bitfinex-derivatives","ETHF0:USTF0",1727342068816,1.49146414,2616.3,2616.2,1.29233]
["bitfinex-derivatives","ETHF0:USTF0",1727342069217,1.49146414,2616.3,2616.2,9.54253883]
["bitfinex-derivatives","ETHF0:USTF0",1727342070224,1.98598119,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727342070426,1.98598119,2616.4,2616.3,1.81582]
["bitfinex-derivatives","ETHF0:USTF0",1727342071222,2.78826649,2616.6,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727342071223,1.98598119,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727342072015,1.98598119,2616.5,2616.3,9.69136865]
["bitfinex-derivatives","ETHF0:USTF0",1727342072215,1.98598119,2616.4,2616.3,9.38555865]
["bitfinex-derivatives","ETHF0:USTF0",1727342072416,2.29178119,2616.4,2616.3,7.87555865]
["bitfinex-derivatives","ETHF0:USTF0",1727342072617,0.8167,2616.4,2616.3,7.87555865]
["bitfinex-derivatives","ETHF0:USTF0",1727342072820,4.29388634,2616.4,2616.3,7.87555865]
["bitfinex-derivatives","ETHF0:USTF0",1727342073223,0.30582,2616.3,2616.2,8.16685556]
["bitfinex-derivatives","ETHF0:USTF0",1727342073419,3.9728643,2616.3,2616.2,8.16685556]
["bitfinex-derivatives","ETHF0:USTF0",1727342073618,3.9728643,2616.3,2616.1,1.81584]
["bitfinex-derivatives","ETHF0:USTF0",1727342073922,3.9728643,2616.3,2616.2,8.01888425]
["bitfinex-derivatives","ETHF0:USTF0",1727342077019,2.9837643,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727342077216,2.9837643,2616.4,2616.3,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1727342077426,2.9837643,2616.5,2616.3,8.81278375]
["bitfinex-derivatives","ETHF0:USTF0",1727342077626,2.9837643,2616.5,2616.4,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1727342078628,2.9837643,2616.5,2616.4,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727342079332,2.9837643,2616.5,2616.3,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727342079525,3.2895743,2616.4,2616.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342079733,1.79714293,2616.3,2616.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342080026,2.31284293,2616.3,2616.2,9.45326974]
["bitfinex-derivatives","ETHF0:USTF0",1727342080629,3.31864293,2616.3,2616.2,9.45326974]
["bitfinex-derivatives","ETHF0:USTF0",1727342082334,3.31864293,2616.3,2616.2,7.94326974]
["bitfinex-derivatives","ETHF0:USTF0",1727342083331,2.00702293,2616.3,2616.2,8.24909974]
["bitfinex-derivatives","ETHF0:USTF0",1727342083630,1.49132293,2616.3,2616.2,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727342083831,0.99416483,2616.3,2616.2,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727342084035,0.99416483,2616.3,2616.2,11.73575257]
["bitfinex-derivatives","ETHF0:USTF0",1727342084423,0.99416483,2616.3,2616.2,12.7390317]
["bitfinex-derivatives","ETHF0:USTF0",1727342084830,0.99416483,2616.4,2616.3,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1727342085230,0.99416483,2616.4,2616.3,8.56382956]
["bitfinex-derivatives","ETHF0:USTF0",1727342085937,0.99416483,2616.5,2616.4,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727342086128,0.99416483,2616.5,2616.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1727342086527,0.99416483,2616.5,2616.4,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1727342087531,0.99416483,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727342087735,1.49132293,2616.7,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727342088344,1.49132293,2616.7,2616.4,5.24607913]
["bitfinex-derivatives","ETHF0:USTF0",1727342088345,2.48622293,2616.8,2616.4,5.24607913]
["bitfinex-derivatives","ETHF0:USTF0",1727342088642,0.99388644,2616.6,2616.5,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1727342089443,2.79198293,2616.8,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727342089444,0.99388644,2616.7,2616.6,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1727342089740,0.99388644,2616.7,2616.6,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727342092034,0.99388644,2616.7,2616.6,14.17184]
["bitfinex-derivatives","ETHF0:USTF0",1727342092248,2.48553822,2617.2,2616.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727342092249,0.99388644,2617.2,2616.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727342092466,0.99388644,2617.5,2617.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727342092646,1.50558644,2617.6,2617.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727342093149,0.5117,2617.6,2617.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727342094937,2.48553822,2617.5,2617.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727342095141,2.99723822,2617.6,2617.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727342095944,1.98414576,2617.5,2617.4,7.28658]
["bitfinex-derivatives","ETHF0:USTF0",1727342096542,2.49584576,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727342096741,0.5117,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727342096940,2.48553822,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727342097143,1.98240921,2617.7,2617.6,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1727342097640,1.98240921,2617.8,2617.7,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1727342097948,2.47820921,2617.9,2617.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727342098139,0.4958,2617.9,2617.8,7.90564871]
["bitfinex-derivatives","ETHF0:USTF0",1727342098344,2.47820921,2617.9,2617.7,11.18564871]
["bitfinex-derivatives","ETHF0:USTF0",1727342098644,2.47820921,2617.9,2617.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727342098850,2.47820921,2617.9,2617.8,8.39062796]
["bitfinex-derivatives","ETHF0:USTF0",1727342099250,0.4958,2617.9,2617.8,8.39062796]
["bitfinex-derivatives","ETHF0:USTF0",1727342100341,1.98126403,2617.9,2617.8,8.39062796]
["bitfinex-derivatives","ETHF0:USTF0",1727342100745,0.4958,2617.9,2617.8,8.39062796]
["bitfinex-derivatives","ETHF0:USTF0",1727342100943,1.98130977,2617.9,2617.8,8.39062796]
["bitfinex-derivatives","ETHF0:USTF0",1727342101842,1.98130977,2617.9,2617.2,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1727342101843,7.5958,2617.9,2617.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1727342102042,3.2078,2617.8,2617.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1727342102245,3.2078,2617.8,2617.1,7.92523841]
["bitfinex-derivatives","ETHF0:USTF0",1727342102246,3.2078,2617.5,2617.1,7.92523841]
["bitfinex-derivatives","ETHF0:USTF0",1727342102448,1.2697,2617.4,2616.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1727342102650,1.4491,2617.4,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727342102853,1.75479,2617.4,2617.0,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727342103048,1.4491,2617.4,2617.1,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1727342103252,1.4491,2617.4,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342103550,1.4491,2617.4,2617.1,8.15730263]
["bitfinex-derivatives","ETHF0:USTF0",1727342103745,1.75479,2617.4,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342104651,1.4491,2617.4,2617.1,8.15730263]
["bitfinex-derivatives","ETHF0:USTF0",1727342106963,1.75479,2617.4,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342107147,1.75479,2617.4,2617.1,8.15730263]
["bitfinex-derivatives","ETHF0:USTF0",1727342107349,1.75479,2617.4,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342107847,1.4491,2617.4,2617.1,8.15730263]
["bitfinex-derivatives","ETHF0:USTF0",1727342108055,1.7548,2617.4,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342108246,1.4491,2617.4,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342108847,1.7548,2617.4,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342110546,0.3057,2617.3,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342110742,1.75479,2617.4,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342110945,0.30571,2617.3,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342112659,1.4491,2617.4,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342112860,1.75479,2617.4,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342113059,1.4491,2617.4,2617.1,8.15730263]
["bitfinex-derivatives","ETHF0:USTF0",1727342114354,1.4491,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727342114552,1.4491,2617.4,2617.1,8.15730263]
["bitfinex-derivatives","ETHF0:USTF0",1727342114957,1.75479,2617.4,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342115956,0.30571,2617.3,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342116156,1.7548,2617.4,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342116356,1.4491,2617.4,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342116557,1.75479,2617.4,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342116766,0.3057,2617.3,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342117066,0.98978353,2617.2,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342118563,0.98978353,2617.2,2617.1,8.15730263]
["bitfinex-derivatives","ETHF0:USTF0",1727342118953,2.93460977,2617.4,2617.1,8.15729263]
["bitfinex-derivatives","ETHF0:USTF0",1727342118954,0.98978353,2617.3,2617.1,8.15729263]
["bitfinex-derivatives","ETHF0:USTF0",1727342119157,0.98978353,2617.2,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342119356,7.40651,2617.2,2617.1,7.85158263]
["bitfinex-derivatives","ETHF0:USTF0",1727342119571,0.30575,2616.9,2616.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727342119860,0.9905267,2616.7,2616.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727342120161,0.9905267,2616.7,2616.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1727342120459,0.9905267,2616.7,2616.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727342120763,2.4449267,2616.8,2616.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1727342121282,2.4449267,2616.8,2616.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727342121670,2.4449267,2616.8,2616.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1727342122460,2.4449267,2616.8,2616.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727342122461,2.7506867,2616.8,2616.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727342123568,1.4763267,2616.8,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727342123771,0.9905267,2616.8,2616.7,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1727342123968,0.9905267,2616.8,2616.7,8.23000546]
["bitfinex-derivatives","ETHF0:USTF0",1727342124154,1.48579006,2616.8,2616.7,8.23000546]
["bitfinex-derivatives","ETHF0:USTF0",1727342124359,0.99104345,2616.8,2616.7,8.23000546]
["bitfinex-derivatives","ETHF0:USTF0",1727342124970,0.30575,2616.9,2616.7,8.23000546]
["bitfinex-derivatives","ETHF0:USTF0",1727342125167,0.4922,2617.0,2616.7,8.23000546]
["bitfinex-derivatives","ETHF0:USTF0",1727342125578,8.27684345,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342125876,7.2858,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727342126064,7.2858,2617.4,2617.0,12.76805681]
["bitfinex-derivatives","ETHF0:USTF0",1727342126264,7.2858,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727342126558,3.2078,2617.4,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727342126772,3.2078,2617.4,2617.2,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1727342127673,3.2078,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727342128062,3.2078,2617.4,2617.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727342129174,3.2078,2617.4,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727342129672,3.2078,2617.4,2617.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727342130060,0.99104345,2617.6,2617.3,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1727342130263,2.26610345,2617.7,2617.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1727342130466,1.76380345,2617.7,2617.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1727342130672,1.45814345,2617.7,2617.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727342132067,2.48553822,2617.6,2617.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1727342132271,2.48553822,2617.6,2617.5,1.29188]
["bitfinex-derivatives","ETHF0:USTF0",1727342132574,0.30563,2617.9,2617.5,9.4724526]
["bitfinex-derivatives","ETHF0:USTF0",1727342132575,2.48206144,2617.7,2617.5,9.4724526]
["bitfinex-derivatives","ETHF0:USTF0",1727342132880,1.98566555,2617.6,2617.5,9.4724526]
["bitfinex-derivatives","ETHF0:USTF0",1727342134277,2.48206144,2617.7,2617.5,9.4724526]
["bitfinex-derivatives","ETHF0:USTF0",1727342134576,2.48206144,2617.7,2617.5,9.1667826]
["bitfinex-derivatives","ETHF0:USTF0",1727342135266,2.48206144,2617.7,2617.5,9.4724526]
["bitfinex-derivatives","ETHF0:USTF0",1727342135267,1.98614732,2617.6,2617.5,9.4724526]
["bitfinex-derivatives","ETHF0:USTF0",1727342135666,2.48206144,2617.7,2617.5,9.4724526]
["bitfinex-derivatives","ETHF0:USTF0",1727342136076,2.48206144,2617.7,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727342136374,2.48206144,2617.7,2617.5,9.4724526]
["bitfinex-derivatives","ETHF0:USTF0",1727342136570,2.48206144,2617.7,2617.5,9.1667826]
["bitfinex-derivatives","ETHF0:USTF0",1727342136768,1.98640368,2617.6,2617.5,9.4724526]
["bitfinex-derivatives","ETHF0:USTF0",1727342137171,1.98640368,2617.6,2617.5,13.2924526]
["bitfinex-derivatives","ETHF0:USTF0",1727342139172,1.98640368,2617.7,2617.5,13.2924526]
["bitfinex-derivatives","ETHF0:USTF0",1727342139470,1.98640368,2617.6,2617.5,9.4724526]
["bitfinex-derivatives","ETHF0:USTF0",1727342139775,1.98640368,2617.7,2617.5,12.7524526]
["bitfinex-derivatives","ETHF0:USTF0",1727342139980,2.29205368,2617.7,2617.5,12.7524526]
["bitfinex-derivatives","ETHF0:USTF0",1727342140281,0.30565,2617.7,2617.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342140483,0.30565,2617.8,2617.6,5.63566]
["bitfinex-derivatives","ETHF0:USTF0",1727342140685,0.30565,2617.8,2617.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342141180,0.30565,2617.8,2617.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1727342142475,1.29891907,2617.9,2617.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1727342142684,1.29891907,2617.9,2617.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342142977,1.29891907,2617.9,2617.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727342143180,0.30564,2617.9,2617.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727342143781,2.01747907,2618.0,2617.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727342143782,2.32309907,2618.0,2617.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727342145783,0.99327907,2618.0,2617.9,1.81563]
["bitfinex-derivatives","ETHF0:USTF0",1727342145975,1.99211861,2618.2,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727342145976,2.02567907,2618.2,2618.0,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1727342146183,2.02567907,2618.2,2618.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342146478,1.0324,2618.2,2618.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342146988,1.0324,2618.2,2618.1,1.81561]
["bitfinex-derivatives","ETHF0:USTF0",1727342147187,2.48206144,2618.3,2618.2,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1727342147581,2.98946144,2618.4,2618.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1727342147891,2.98946144,2618.4,2618.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727342148088,2.78764144,2618.3,2618.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1727342148391,2.78764144,2618.3,2618.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342149285,0.81298,2618.4,2618.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342149483,2.4807966,2618.3,2618.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342150380,2.7863766,2618.3,2618.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342150780,2.7863766,2618.3,2618.0,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1727342150978,1.98402551,2618.1,2618.0,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1727342151185,1.98402551,2618.1,2618.0,2.85552]
["bitfinex-derivatives","ETHF0:USTF0",1727342151375,1.98402551,2618.1,2618.0,10.87660869]
["bitfinex-derivatives","ETHF0:USTF0",1727342151580,1.98402551,2618.2,2618.0,10.87660869]
["bitfinex-derivatives","ETHF0:USTF0",1727342151783,0.5193,2618.1,2618.0,10.87660869]
["bitfinex-derivatives","ETHF0:USTF0",1727342152079,3.03942551,2618.1,2618.0,10.87660869]
["bitfinex-derivatives","ETHF0:USTF0",1727342152479,1.0554,2618.1,2618.0,10.87660869]
["bitfinex-derivatives","ETHF0:USTF0",1727342153891,2.54303403,2618.1,2618.0,10.87660869]
["bitfinex-derivatives","ETHF0:USTF0",1727342154185,1.36101,2618.1,2618.0,8.02108869]
["bitfinex-derivatives","ETHF0:USTF0",1727342154390,3.34503551,2618.1,2618.0,8.02108869]
["bitfinex-derivatives","ETHF0:USTF0",1727342154686,0.30563,2617.9,2617.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342154883,0.99168426,2617.9,2617.8,1.81564]
["bitfinex-derivatives","ETHF0:USTF0",1727342155084,0.81543,2618.0,2617.9,7.96606009]
["bitfinex-derivatives","ETHF0:USTF0",1727342155289,0.81543,2618.0,2617.8,9.78170009]
["bitfinex-derivatives","ETHF0:USTF0",1727342155492,0.30566,2617.7,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727342155691,5.99167,2618.0,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727342155692,0.9973,2617.6,2617.5,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1727342155885,0.9973,2617.6,2617.5,1.81567]
["bitfinex-derivatives","ETHF0:USTF0",1727342156085,0.9973,2617.6,2617.5,9.6330232]
["bitfinex-derivatives","ETHF0:USTF0",1727342156992,0.5038,2617.6,2617.5,9.6330232]
["bitfinex-derivatives","ETHF0:USTF0",1727342157296,0.81542,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727342157505,0.81542,2618.0,2617.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727342157506,1.0136,2618.0,2617.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727342157889,1.0136,2618.0,2617.9,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1727342158085,1.0136,2618.0,2617.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727342160798,1.31922,2618.0,2617.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727342161096,1.0136,2618.0,2617.7,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727342161298,1.0136,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727342162290,2.00527688,2618.0,2617.8,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1727342162891,2.00527688,2618.0,2617.8,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727342163094,2.00527688,2618.0,2617.9,8.69612984]
["bitfinex-derivatives","ETHF0:USTF0",1727342163581,1.0136,2618.0,2617.9,8.69612984]
["bitfinex-derivatives","ETHF0:USTF0",1727342163782,2.00527688,2618.0,2617.9,8.69612984]
["bitfinex-derivatives","ETHF0:USTF0",1727342163993,1.0136,2618.0,2617.9,8.69612984]
["bitfinex-derivatives","ETHF0:USTF0",1727342165693,2.00527688,2618.0,2617.9,8.69612984]
["bitfinex-derivatives","ETHF0:USTF0",1727342166089,1.0136,2618.0,2617.9,8.69612984]
["bitfinex-derivatives","ETHF0:USTF0",1727342166623,2.00527688,2618.0,2617.9,8.69612984]
["bitfinex-derivatives","ETHF0:USTF0",1727342166799,5.51869688,2618.0,2617.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1727342167005,0.30566,2617.7,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727342167189,1.5363,2617.6,2617.4,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727342167497,2.83385212,2617.6,2617.5,7.8535886]
["bitfinex-derivatives","ETHF0:USTF0",1727342169493,3.32979819,2617.6,2617.5,7.8535886]
["bitfinex-derivatives","ETHF0:USTF0",1727342169693,2.52899641,2617.6,2617.5,8.1592686]
["bitfinex-derivatives","ETHF0:USTF0",1727342169902,2.83465974,2617.6,2617.5,7.8535886]
["bitfinex-derivatives","ETHF0:USTF0",1727342170088,1.5363,2617.6,2617.4,8.37331647]
["bitfinex-derivatives","ETHF0:USTF0",1727342170497,1.5363,2617.6,2617.3,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727342170797,1.84197,2617.6,2617.5,8.06763647]
["bitfinex-derivatives","ETHF0:USTF0",1727342171189,1.5363,2617.6,2617.5,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1727342171596,1.5363,2617.6,2617.5,8.34128852]
["bitfinex-derivatives","ETHF0:USTF0",1727342172093,0.99270083,2617.7,2617.5,8.34128852]
["bitfinex-derivatives","ETHF0:USTF0",1727342172094,1.29834083,2617.8,2617.6,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1727342172296,0.99270083,2617.8,2617.7,4.11565]
["bitfinex-derivatives","ETHF0:USTF0",1727342172492,0.99270083,2617.8,2617.7,12.26341604]
["bitfinex-derivatives","ETHF0:USTF0",1727342172699,0.99270083,2617.8,2617.7,11.42776604]
["bitfinex-derivatives","ETHF0:USTF0",1727342173405,0.99381753,2617.8,2617.7,11.42776604]
["bitfinex-derivatives","ETHF0:USTF0",1727342174498,2.28046819,2617.9,2617.7,11.42776604]
["bitfinex-derivatives","ETHF0:USTF0",1727342175400,1.48783819,2617.8,2617.7,11.42776604]
["bitfinex-derivatives","ETHF0:USTF0",1727342175595,1.48783819,2617.8,2617.7,11.73341604]
["bitfinex-derivatives","ETHF0:USTF0",1727342175805,1.97483819,2617.9,2617.7,11.73341604]
["bitfinex-derivatives","ETHF0:USTF0",1727342175999,0.99417982,2617.8,2617.7,11.73341604]
["bitfinex-derivatives","ETHF0:USTF0",1727342176201,0.99417982,2617.8,2617.7,11.42776604]
["bitfinex-derivatives","ETHF0:USTF0",1727342176411,0.99421476,2617.8,2617.7,11.42776604]
["bitfinex-derivatives","ETHF0:USTF0",1727342176610,1.97483819,2617.9,2617.7,11.42776604]
["bitfinex-derivatives","ETHF0:USTF0",1727342177418,1.48783819,2617.8,2617.7,8.14776604]
["bitfinex-derivatives","ETHF0:USTF0",1727342177812,1.79347819,2617.8,2617.7,8.14776604]
["bitfinex-derivatives","ETHF0:USTF0",1727342178506,2.77666551,2617.9,2617.7,8.14776604]
["bitfinex-derivatives","ETHF0:USTF0",1727342178897,0.30569,2617.4,2617.3,1.00108533]
["bitfinex-derivatives","ETHF0:USTF0",1727342179111,0.3057,2617.3,2617.1,1.00108533]
["bitfinex-derivatives","ETHF0:USTF0",1727342179407,1.52529076,2617.2,2617.0,2.04188533]
["bitfinex-derivatives","ETHF0:USTF0",1727342179612,1.52529076,2617.2,2617.1,8.20463141]
["bitfinex-derivatives","ETHF0:USTF0",1727342179799,0.5308,2617.2,2617.1,8.20463141]
["bitfinex-derivatives","ETHF0:USTF0",1727342179997,1.52529753,2617.2,2617.1,8.20463141]
["bitfinex-derivatives","ETHF0:USTF0",1727342180505,2.32829689,2617.2,2617.1,8.20463141]
["bitfinex-derivatives","ETHF0:USTF0",1727342182409,0.83651,2617.2,2617.1,8.20463141]
["bitfinex-derivatives","ETHF0:USTF0",1727342184104,0.5308,2617.2,2617.1,8.20463141]
["bitfinex-derivatives","ETHF0:USTF0",1727342185509,3.2078,2617.8,2617.2,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1727342185809,0.30567,2617.6,2617.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727342186018,0.30568,2617.5,2617.3,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727342186201,0.30567,2617.6,2617.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1727342186401,0.30567,2617.6,2617.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1727342186599,1.32866,2617.7,2617.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1727342186803,1.32866,2617.7,2617.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727342187206,0.30566,2617.6,2617.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727342187411,1.023,2617.7,2617.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727342187715,0.30567,2617.6,2617.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727342191414,0.4915,2617.5,2617.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727342192319,0.4915,2617.5,2617.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1727342192620,1.32865,2617.7,2617.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1727342192806,1.83135,2617.7,2617.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1727342193117,0.30567,2617.6,2617.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727342193918,1.83136,2617.7,2617.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1727342194622,0.30567,2617.6,2617.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727342195018,2.29637864,2617.6,2617.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727342195724,1.99070864,2617.6,2617.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1727342198315,1.99070864,2617.6,2617.4,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1727342199715,2.29637864,2617.6,2617.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1727342199917,1.99070864,2617.5,2617.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1727342202516,1.99070864,2617.5,2617.4,3.03384125]
["bitfinex-derivatives","ETHF0:USTF0",1727342203027,1.99070864,2617.5,2617.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1727342203524,1.99053911,2617.5,2617.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1727342204624,0.30567,2617.6,2617.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1727342210139,0.30568,2617.5,2617.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727342210727,0.30568,2617.5,2617.4,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1727342216429,3.78757511,2617.5,2617.4,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1727342217337,4.28498869,2617.5,2617.4,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1727342217631,0.30568,2617.5,2617.4,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1727342221934,3.78940033,2617.5,2617.4,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1727342224334,3.78940033,2617.5,2617.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727342224642,3.78940033,2617.5,2617.4,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1727342225831,3.78940033,2617.5,2617.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727342225832,0.30568,2617.5,2617.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727342226030,0.30568,2617.5,2617.4,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1727342227141,3.79027072,2617.5,2617.4,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1727342228036,0.30568,2617.5,2617.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727342228238,3.79024042,2617.5,2617.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727342228437,0.30568,2617.5,2617.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727342229442,3.79029381,2617.5,2617.4,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1727342229641,0.30568,2617.5,2617.4,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1727342229951,0.30568,2617.5,2617.4,1.90755532]
["bitfinex-derivatives","ETHF0:USTF0",1727342230942,2.29685059,2617.5,2617.4,3.16461231]
["bitfinex-derivatives","ETHF0:USTF0",1727342231144,0.30568,2617.5,2617.4,3.16461231]
["bitfinex-derivatives","ETHF0:USTF0",1727342231348,0.30568,2617.5,2617.4,1.90755532]
["bitfinex-derivatives","ETHF0:USTF0",1727342231548,0.30568,2617.5,2617.4,3.16463258]
["bitfinex-derivatives","ETHF0:USTF0",1727342232839,2.29688227,2617.5,2617.4,1.90755532]
["bitfinex-derivatives","ETHF0:USTF0",1727342233032,0.30568,2617.5,2617.4,1.90755532]
["bitfinex-derivatives","ETHF0:USTF0",1727342234144,0.30568,2617.5,2617.4,1.52544532]
["bitfinex-derivatives","ETHF0:USTF0",1727342234346,2.29690811,2617.5,2617.4,3.16464277]
["bitfinex-derivatives","ETHF0:USTF0",1727342234548,0.30568,2617.5,2617.4,3.16464277]
["bitfinex-derivatives","ETHF0:USTF0",1727342234751,0.30568,2617.5,2617.4,1.90755532]
["bitfinex-derivatives","ETHF0:USTF0",1727342236347,0.30568,2617.5,2617.4,1.52544532]
["bitfinex-derivatives","ETHF0:USTF0",1727342237054,0.30568,2617.5,2617.4,0.90391]
["bitfinex-derivatives","ETHF0:USTF0",1727342239055,0.38213,2617.3,2616.8,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1727342239259,3.36802429,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727342239446,0.38217,2617.0,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727342239751,0.38217,2617.0,2616.9,8.38210931]
["bitfinex-derivatives","ETHF0:USTF0",1727342239952,5.46227987,2617.2,2616.9,8.38210931]
["bitfinex-derivatives","ETHF0:USTF0",1727342239953,0.38216,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727342240249,0.38217,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727342240458,0.38217,2617.1,2617.0,8.2097051]
["bitfinex-derivatives","ETHF0:USTF0",1727342242251,4.50691987,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727342242252,0.519,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727342242454,2.98571987,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727342243043,3.36784987,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727342243246,2.98571987,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727342243453,3.36784987,2617.3,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727342244350,3.36784987,2617.3,2617.1,3.41704]
["bitfinex-derivatives","ETHF0:USTF0",1727342244752,0.38214,2617.2,2617.1,3.41704]
["bitfinex-derivatives","ETHF0:USTF0",1727342245249,1.87382216,2617.2,2617.1,3.41704]
["bitfinex-derivatives","ETHF0:USTF0",1727342246762,1.49168216,2617.2,2617.1,3.41704]
["bitfinex-derivatives","ETHF0:USTF0",1727342249358,1.49168216,2617.2,2617.1,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1727342249547,1.49168216,2617.2,2617.1,3.41704]
["bitfinex-derivatives","ETHF0:USTF0",1727342249749,1.87382216,2617.2,2617.1,3.41704]
["bitfinex-derivatives","ETHF0:USTF0",1727342252362,1.87382216,2617.2,2617.1,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1727342252763,1.87382216,2617.2,2617.1,3.41705]
["bitfinex-derivatives","ETHF0:USTF0",1727342254163,1.87382216,2617.2,2617.1,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1727342254551,1.87382216,2617.2,2617.1,3.41705]
["bitfinex-derivatives","ETHF0:USTF0",1727342255064,1.87382216,2617.2,2617.1,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1727342255761,1.49168216,2617.2,2617.1,3.41705]
["bitfinex-derivatives","ETHF0:USTF0",1727342255963,1.87382216,2617.2,2617.1,3.41705]
["bitfinex-derivatives","ETHF0:USTF0",1727342258072,1.87382216,2617.2,2617.1,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1727342259466,1.87382216,2617.2,2617.1,3.41705]
["bitfinex-derivatives","ETHF0:USTF0",1727342259867,1.87382216,2617.2,2617.1,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1727342260068,1.87382216,2617.2,2617.1,3.41705]
["bitfinex-derivatives","ETHF0:USTF0",1727342260366,2.86824004,2617.2,2617.1,3.41705]
["bitfinex-derivatives","ETHF0:USTF0",1727342260566,2.86824004,2617.2,2617.1,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1727342260865,2.8681286,2617.2,2617.1,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1727342261068,0.38214,2617.2,2617.1,3.41705]
["bitfinex-derivatives","ETHF0:USTF0",1727342261260,2.86813034,2617.2,2617.1,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1727342261463,0.38214,2617.2,2617.1,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1727342261663,2.86814213,2617.2,2617.1,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1727342261864,4.5453,2617.2,2617.1,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1727342262061,4.5453,2617.2,2616.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342262062,1.3376,2617.0,2616.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342262375,0.38217,2617.0,2616.9,9.84538525]
["bitfinex-derivatives","ETHF0:USTF0",1727342262766,0.38217,2617.0,2616.9,9.46320525]
["bitfinex-derivatives","ETHF0:USTF0",1727342262963,2.37094277,2617.0,2616.9,9.84538525]
["bitfinex-derivatives","ETHF0:USTF0",1727342263166,0.38217,2617.0,2616.9,9.84538525]
["bitfinex-derivatives","ETHF0:USTF0",1727342264674,2.37092181,2617.0,2616.9,9.84538525]
["bitfinex-derivatives","ETHF0:USTF0",1727342265469,0.38217,2617.0,2616.9,9.84538525]
["bitfinex-derivatives","ETHF0:USTF0",1727342265675,2.37097703,2617.0,2616.9,9.84538525]
["bitfinex-derivatives","ETHF0:USTF0",1727342265877,0.38217,2617.0,2616.9,9.84538525]
["bitfinex-derivatives","ETHF0:USTF0",1727342266861,0.38217,2617.0,2616.9,9.46320525]
["bitfinex-derivatives","ETHF0:USTF0",1727342267068,0.38217,2617.0,2616.9,9.84538525]
["bitfinex-derivatives","ETHF0:USTF0",1727342267671,0.38217,2617.0,2616.9,9.46320525]
["bitfinex-derivatives","ETHF0:USTF0",1727342268475,3.37793437,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727342268775,3.37793437,2617.1,2616.9,1.89217]
["bitfinex-derivatives","ETHF0:USTF0",1727342268977,3.37793437,2617.1,2617.0,7.92193786]
["bitfinex-derivatives","ETHF0:USTF0",1727342270074,2.01557437,2617.1,2617.0,8.30410786]
["bitfinex-derivatives","ETHF0:USTF0",1727342270476,2.39772437,2617.1,2617.0,8.30410786]
["bitfinex-derivatives","ETHF0:USTF0",1727342270682,2.01557437,2617.1,2617.0,8.30410786]
["bitfinex-derivatives","ETHF0:USTF0",1727342271178,0.5241,2617.1,2617.0,8.30410786]
["bitfinex-derivatives","ETHF0:USTF0",1727342271378,1.87362437,2617.2,2617.0,8.30409786]
["bitfinex-derivatives","ETHF0:USTF0",1727342271572,1.87385687,2617.2,2617.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342271774,2.4825177,2617.3,2617.1,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1727342272078,1.87386271,2617.2,2617.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1727342273476,0.38214,2617.2,2617.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1727342276780,0.87584,2617.3,2617.1,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1727342276981,0.87583,2617.3,2617.1,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1727342277184,0.38214,2617.2,2617.1,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1727342277981,0.38214,2617.2,2617.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1727342278182,0.9554,2617.1,2616.8,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1727342278486,2.87056906,2616.9,2616.8,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1727342278884,2.87056906,2616.9,2616.8,11.28100392]
["bitfinex-derivatives","ETHF0:USTF0",1727342279087,2.48838906,2616.9,2616.8,11.66320392]
["bitfinex-derivatives","ETHF0:USTF0",1727342279877,2.87056906,2616.9,2616.8,11.66320392]
["bitfinex-derivatives","ETHF0:USTF0",1727342280285,2.48838906,2616.9,2616.8,11.66320392]
["bitfinex-derivatives","ETHF0:USTF0",1727342280488,2.48838906,2616.9,2616.8,12.61870392]
["bitfinex-derivatives","ETHF0:USTF0",1727342280782,2.48838906,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727342280985,2.48838906,2617.0,2616.9,1.89218]
["bitfinex-derivatives","ETHF0:USTF0",1727342281179,2.48838906,2617.0,2616.9,10.0839066]
["bitfinex-derivatives","ETHF0:USTF0",1727342282278,1.49318608,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727342282475,2.37306478,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727342282684,2.37306478,2617.2,2617.1,8.23041321]
["bitfinex-derivatives","ETHF0:USTF0",1727342282983,2.37306478,2617.2,2617.0,1.38482628]
["bitfinex-derivatives","ETHF0:USTF0",1727342283186,2.37306478,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727342283187,2.37305478,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727342283378,2.37305478,2617.2,2617.1,8.23041321]
["bitfinex-derivatives","ETHF0:USTF0",1727342283779,2.37305478,2617.2,2617.1,7.84826321]
["bitfinex-derivatives","ETHF0:USTF0",1727342283974,2.37305478,2617.2,2617.1,9.74041321]
["bitfinex-derivatives","ETHF0:USTF0",1727342284388,2.37305478,2617.2,2617.1,9.35826321]
["bitfinex-derivatives","ETHF0:USTF0",1727342284579,0.38214,2617.2,2617.1,9.74041321]
["bitfinex-derivatives","ETHF0:USTF0",1727342284786,2.37414241,2617.2,2617.1,10.36092949]
["bitfinex-derivatives","ETHF0:USTF0",1727342284989,1.99200241,2617.2,2617.1,10.74307949]
["bitfinex-derivatives","ETHF0:USTF0",1727342288088,1.99200241,2617.5,2617.4,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1727342288290,1.99200241,2617.5,2617.4,6.71595571]
["bitfinex-derivatives","ETHF0:USTF0",1727342288492,1.49438844,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727342288688,1.49438844,2617.8,2617.6,2.89424249]
["bitfinex-derivatives","ETHF0:USTF0",1727342288891,1.49438844,2617.8,2617.7,8.54419244]
["bitfinex-derivatives","ETHF0:USTF0",1727342288892,1.87643844,2617.8,2617.7,8.54419244]
["bitfinex-derivatives","ETHF0:USTF0",1727342289093,1.87643844,2617.8,2617.7,8.92626244]
["bitfinex-derivatives","ETHF0:USTF0",1727342289289,1.87643844,2617.8,2617.7,8.54419244]
["bitfinex-derivatives","ETHF0:USTF0",1727342289488,0.38205,2617.8,2617.7,8.92626244]
["bitfinex-derivatives","ETHF0:USTF0",1727342289686,0.38205,2617.8,2617.7,8.54419244]
["bitfinex-derivatives","ETHF0:USTF0",1727342290002,6.08498844,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727342290197,2.00698844,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727342290393,2.38900844,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727342290594,2.38900844,2618.0,2617.9,8.47553646]
["bitfinex-derivatives","ETHF0:USTF0",1727342290595,0.89462,2618.0,2617.9,8.47553646]
["bitfinex-derivatives","ETHF0:USTF0",1727342290795,0.89462,2618.0,2617.9,8.09349646]
["bitfinex-derivatives","ETHF0:USTF0",1727342291894,0.89462,2618.0,2617.3,2.89428249]
["bitfinex-derivatives","ETHF0:USTF0",1727342291895,0.95521,2617.6,2617.3,2.89428249]
["bitfinex-derivatives","ETHF0:USTF0",1727342292090,0.95521,2617.6,2617.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342292091,0.38211,2617.4,2617.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342292290,1.90851,2617.5,2617.4,8.16123498]
["bitfinex-derivatives","ETHF0:USTF0",1727342292502,0.38211,2617.4,2617.3,9.58431232]
["bitfinex-derivatives","ETHF0:USTF0",1727342292799,0.38211,2617.4,2617.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342293096,0.38211,2617.4,2617.3,9.96644232]
["bitfinex-derivatives","ETHF0:USTF0",1727342293491,1.5264,2617.5,2617.3,9.96644232]
["bitfinex-derivatives","ETHF0:USTF0",1727342293686,0.38211,2617.4,2617.3,9.58431232]
["bitfinex-derivatives","ETHF0:USTF0",1727342293895,0.38211,2617.4,2617.3,9.96644232]
["bitfinex-derivatives","ETHF0:USTF0",1727342294202,0.38211,2617.4,2617.3,8.07431232]
["bitfinex-derivatives","ETHF0:USTF0",1727342294203,1.33739,2617.4,2617.3,8.07431232]
["bitfinex-derivatives","ETHF0:USTF0",1727342294406,2.82839879,2617.4,2617.3,8.07431232]
["bitfinex-derivatives","ETHF0:USTF0",1727342295291,1.87311879,2617.4,2617.3,8.07431232]
["bitfinex-derivatives","ETHF0:USTF0",1727342296188,2.82839879,2617.4,2617.3,8.07431232]
["bitfinex-derivatives","ETHF0:USTF0",1727342296385,6.03619879,2617.4,2617.3,8.07431232]
["bitfinex-derivatives","ETHF0:USTF0",1727342296597,15.49388,2617.4,2616.8,4.59215249]
["bitfinex-derivatives","ETHF0:USTF0",1727342296895,0.38218,2617.0,2616.8,5.09999]
["bitfinex-derivatives","ETHF0:USTF0",1727342297098,0.38218,2617.0,2616.9,8.19548391]
["bitfinex-derivatives","ETHF0:USTF0",1727342297301,0.495,2617.0,2616.9,8.19548391]
["bitfinex-derivatives","ETHF0:USTF0",1727342297489,1.0189,2617.0,2616.9,8.57766391]
["bitfinex-derivatives","ETHF0:USTF0",1727342298101,1.40107,2617.0,2616.9,8.19548391]
["bitfinex-derivatives","ETHF0:USTF0",1727342298395,1.0189,2617.0,2616.9,10.08766391]
["bitfinex-derivatives","ETHF0:USTF0",1727342298598,1.9871096,2617.0,2616.9,9.70548391]
["bitfinex-derivatives","ETHF0:USTF0",1727342298798,1.9871096,2617.0,2616.9,1.89217]
["bitfinex-derivatives","ETHF0:USTF0",1727342299099,1.9871096,2617.0,2616.9,9.80119564]
["bitfinex-derivatives","ETHF0:USTF0",1727342302402,2.3692796,2617.0,2616.9,9.41902564]
["bitfinex-derivatives","ETHF0:USTF0",1727342303397,2.3692796,2617.0,2616.9,9.80120564]
["bitfinex-derivatives","ETHF0:USTF0",1727342303597,2.3692796,2617.0,2616.9,9.41902564]
["bitfinex-derivatives","ETHF0:USTF0",1727342304299,1.9871096,2617.0,2616.9,9.80120564]
["bitfinex-derivatives","ETHF0:USTF0",1727342305097,1.9871096,2617.0,2616.9,9.41902564]
["bitfinex-derivatives","ETHF0:USTF0",1727342305294,0.38217,2617.1,2616.9,9.80120564]
["bitfinex-derivatives","ETHF0:USTF0",1727342305495,0.95537,2617.2,2616.9,9.41902564]
["bitfinex-derivatives","ETHF0:USTF0",1727342305496,0.38217,2617.0,2616.9,9.41902564]
["bitfinex-derivatives","ETHF0:USTF0",1727342305896,0.38217,2617.0,2616.9,9.80120564]
["bitfinex-derivatives","ETHF0:USTF0",1727342307191,0.38217,2617.1,2616.9,9.80120564]
["bitfinex-derivatives","ETHF0:USTF0",1727342307599,0.38217,2617.1,2617.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1727342308207,0.38217,2617.1,2617.0,8.71297403]
["bitfinex-derivatives","ETHF0:USTF0",1727342308696,0.90197,2617.1,2617.0,8.71297403]
["bitfinex-derivatives","ETHF0:USTF0",1727342309610,0.90197,2617.1,2617.0,8.17597403]
["bitfinex-derivatives","ETHF0:USTF0",1727342309995,5.67816,2617.1,2617.0,8.17597403]
["bitfinex-derivatives","ETHF0:USTF0",1727342310195,0.38223,2616.6,2616.4,1.38441249]
["bitfinex-derivatives","ETHF0:USTF0",1727342310405,0.90205,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727342310599,1.0275,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727342310799,1.40974,2616.5,2616.4,8.83969621]
["bitfinex-derivatives","ETHF0:USTF0",1727342311413,1.0275,2616.5,2616.4,8.83969621]
["bitfinex-derivatives","ETHF0:USTF0",1727342312009,1.40974,2616.5,2616.4,8.45743621]
["bitfinex-derivatives","ETHF0:USTF0",1727342312711,1.40974,2616.5,2616.4,8.83969621]
["bitfinex-derivatives","ETHF0:USTF0",1727342314308,0.90204,2616.5,2616.4,8.83969621]
["bitfinex-derivatives","ETHF0:USTF0",1727342315199,0.5198,2616.5,2616.4,8.83969621]
["bitfinex-derivatives","ETHF0:USTF0",1727342315401,0.38223,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727342315695,2.36281396,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727342316100,2.36281396,2616.7,2616.6,8.19599344]
["bitfinex-derivatives","ETHF0:USTF0",1727342316306,2.36280396,2616.7,2616.6,8.19599344]
["bitfinex-derivatives","ETHF0:USTF0",1727342317397,1.98059396,2616.7,2616.6,8.19599344]
["bitfinex-derivatives","ETHF0:USTF0",1727342317599,0.4927,2616.7,2616.6,8.19599344]
["bitfinex-derivatives","ETHF0:USTF0",1727342317909,0.87491,2616.7,2616.6,8.19599344]
["bitfinex-derivatives","ETHF0:USTF0",1727342318215,0.4927,2616.7,2616.6,8.19599344]
["bitfinex-derivatives","ETHF0:USTF0",1727342318607,0.87491,2616.7,2616.6,8.19599344]
["bitfinex-derivatives","ETHF0:USTF0",1727342319812,0.87491,2616.7,2616.6,7.81376344]
["bitfinex-derivatives","ETHF0:USTF0",1727342321010,0.87491,2616.7,2616.6,8.19599344]
["bitfinex-derivatives","ETHF0:USTF0",1727342321505,0.87491,2616.7,2616.6,7.81376344]
["bitfinex-derivatives","ETHF0:USTF0",1727342322708,0.87491,2616.7,2616.6,8.19599344]
["bitfinex-derivatives","ETHF0:USTF0",1727342322911,0.87491,2616.7,2616.6,7.81376344]
["bitfinex-derivatives","ETHF0:USTF0",1727342323212,0.87491,2616.7,2616.6,8.19599344]
["bitfinex-derivatives","ETHF0:USTF0",1727342323411,1.83045,2616.7,2616.6,7.81376344]
["bitfinex-derivatives","ETHF0:USTF0",1727342325103,2.78599,2616.7,2616.6,7.81376344]
["bitfinex-derivatives","ETHF0:USTF0",1727342325301,1.33785,2616.5,2616.4,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727342325707,1.33785,2616.5,2616.4,10.12636787]
["bitfinex-derivatives","ETHF0:USTF0",1727342325915,0.38224,2616.5,2616.4,10.50862787]
["bitfinex-derivatives","ETHF0:USTF0",1727342326104,0.38224,2616.5,2616.4,10.12636787]
["bitfinex-derivatives","ETHF0:USTF0",1727342326313,0.38224,2616.5,2616.4,10.50862787]
["bitfinex-derivatives","ETHF0:USTF0",1727342326520,0.38224,2616.5,2616.4,10.12636787]
["bitfinex-derivatives","ETHF0:USTF0",1727342328713,0.38224,2616.5,2616.4,10.50862787]
["bitfinex-derivatives","ETHF0:USTF0",1727342329017,0.38224,2616.5,2616.4,10.12636787]
["bitfinex-derivatives","ETHF0:USTF0",1727342329610,0.38224,2616.5,2616.4,10.50862787]
["bitfinex-derivatives","ETHF0:USTF0",1727342330510,0.38224,2616.5,2616.4,10.12636787]
["bitfinex-derivatives","ETHF0:USTF0",1727342330705,0.38224,2616.5,2616.4,10.50862787]
["bitfinex-derivatives","ETHF0:USTF0",1727342330906,0.88824,2616.5,2616.4,10.12636787]
["bitfinex-derivatives","ETHF0:USTF0",1727342331924,0.88824,2616.5,2616.4,10.50862787]
["bitfinex-derivatives","ETHF0:USTF0",1727342331925,0.38224,2616.5,2616.4,10.50862787]
["bitfinex-derivatives","ETHF0:USTF0",1727342334209,0.38224,2616.5,2616.4,10.50861787]
["bitfinex-derivatives","ETHF0:USTF0",1727342334405,0.38224,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727342334612,0.38224,2616.6,2616.5,2.39634]
["bitfinex-derivatives","ETHF0:USTF0",1727342334915,2.93614396,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727342334916,2.36282396,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727342335113,2.36282396,2616.7,2616.5,10.09782061]
["bitfinex-derivatives","ETHF0:USTF0",1727342335114,0.38223,2616.6,2616.5,10.09782061]
["bitfinex-derivatives","ETHF0:USTF0",1727342335306,0.38223,2616.6,2616.5,2.39634]
["bitfinex-derivatives","ETHF0:USTF0",1727342335514,0.38223,2616.6,2616.5,10.26956874]
["bitfinex-derivatives","ETHF0:USTF0",1727342335823,0.87492,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727342336009,0.4927,2616.7,2616.6,0.89893]
["bitfinex-derivatives","ETHF0:USTF0",1727342336319,0.87491,2616.7,2616.6,8.77215874]
["bitfinex-derivatives","ETHF0:USTF0",1727342337021,0.87491,2616.7,2616.6,8.38992874]
["bitfinex-derivatives","ETHF0:USTF0",1727342337909,0.4927,2616.7,2616.6,8.77215874]
["bitfinex-derivatives","ETHF0:USTF0",1727342338110,1.87005396,2617.1,2616.6,9.34548874]
["bitfinex-derivatives","ETHF0:USTF0",1727342338313,0.38216,2617.1,2616.9,1.89217]
["bitfinex-derivatives","ETHF0:USTF0",1727342338517,0.38216,2617.1,2617.0,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727342339421,0.38216,2617.1,2617.0,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1727342340919,0.88225,2617.2,2617.0,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1727342341120,0.88225,2617.2,2617.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342341315,1.97439396,2617.3,2617.1,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1727342341514,1.97439396,2617.3,2617.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342341714,1.48789396,2617.3,2617.2,10.01467122]
["bitfinex-derivatives","ETHF0:USTF0",1727342341916,3.7274,2617.4,2617.2,9.63253122]
["bitfinex-derivatives","ETHF0:USTF0",1727342342111,0.38213,2617.3,2617.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342342531,0.38213,2617.3,2617.2,9.63253122]
["bitfinex-derivatives","ETHF0:USTF0",1727342347130,1.33745,2617.3,2617.2,8.12253122]
["bitfinex-derivatives","ETHF0:USTF0",1727342347323,2.29277,2617.3,2617.2,8.12253122]
["bitfinex-derivatives","ETHF0:USTF0",1727342347620,0.38221,2616.7,2616.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342347823,0.38221,2616.7,2616.6,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727342348014,0.38221,2616.8,2616.7,8.01318574]
["bitfinex-derivatives","ETHF0:USTF0",1727342348322,0.38221,2616.8,2616.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342348725,0.38221,2616.8,2616.7,9.55166028]
["bitfinex-derivatives","ETHF0:USTF0",1727342348912,1.33771,2616.8,2616.7,9.55166028]
["bitfinex-derivatives","ETHF0:USTF0",1727342349622,2.82364602,2616.8,2616.7,9.55166028]
["bitfinex-derivatives","ETHF0:USTF0",1727342350031,3.77914602,2616.8,2616.7,8.04166028]
["bitfinex-derivatives","ETHF0:USTF0",1727342350223,3.77928086,2616.8,2616.7,8.04166028]
["bitfinex-derivatives","ETHF0:USTF0",1727342350426,8.09866862,2616.8,2616.7,8.04166028]
["bitfinex-derivatives","ETHF0:USTF0",1727342350819,1.33781,2616.6,2616.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1727342351117,3.77934075,2616.6,2616.5,8.47820508]
["bitfinex-derivatives","ETHF0:USTF0",1727342351322,4.27534075,2616.6,2616.5,8.47820508]
["bitfinex-derivatives","ETHF0:USTF0",1727342352219,4.27545784,2616.6,2616.5,8.47820508]
["bitfinex-derivatives","ETHF0:USTF0",1727342352521,2.78939,2616.6,2616.5,8.47820508]
["bitfinex-derivatives","ETHF0:USTF0",1727342353019,4.27554549,2616.6,2616.5,7.95850508]
["bitfinex-derivatives","ETHF0:USTF0",1727342353229,4.77324862,2616.6,2616.5,7.95850508]
["bitfinex-derivatives","ETHF0:USTF0",1727342353719,3.81766862,2616.6,2616.5,7.95850508]
["bitfinex-derivatives","ETHF0:USTF0",1727342355827,3.81766862,2616.6,2616.5,8.48790508]
["bitfinex-derivatives","ETHF0:USTF0",1727342356020,0.5164,2616.7,2616.5,8.48790508]
["bitfinex-derivatives","ETHF0:USTF0",1727342356021,2.36608862,2616.7,2616.5,8.48790508]
["bitfinex-derivatives","ETHF0:USTF0",1727342356216,2.36608862,2616.7,2616.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342356831,1.98385862,2616.7,2616.6,1.89223]
["bitfinex-derivatives","ETHF0:USTF0",1727342357221,1.98385862,2616.8,2616.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342357428,0.38221,2616.7,2616.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342358628,0.95551,2616.8,2616.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342358629,0.38223,2616.6,2616.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342358823,0.87223,2616.6,2616.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342359134,1.82781,2616.6,2616.5,9.62086335]
["bitfinex-derivatives","ETHF0:USTF0",1727342364534,0.87223,2616.6,2616.5,9.62086335]
["bitfinex-derivatives","ETHF0:USTF0",1727342364723,3.31395973,2616.6,2616.5,9.62086335]
["bitfinex-derivatives","ETHF0:USTF0",1727342364930,1.82781,2616.6,2616.5,9.62086335]
["bitfinex-derivatives","ETHF0:USTF0",1727342365138,0.38223,2616.6,2616.5,10.00310335]
["bitfinex-derivatives","ETHF0:USTF0",1727342365444,1.86836973,2616.7,2616.5,10.00310335]
["bitfinex-derivatives","ETHF0:USTF0",1727342365648,1.86836973,2616.7,2616.6,1.89223]
["bitfinex-derivatives","ETHF0:USTF0",1727342365832,1.86836973,2616.7,2616.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342367536,2.82390973,2616.7,2616.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342367737,0.38224,2616.6,2616.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342367934,0.87634,2616.6,2616.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342368138,0.87634,2616.6,2616.5,9.74257344]
["bitfinex-derivatives","ETHF0:USTF0",1727342368338,1.83192,2616.6,2616.5,9.74257344]
["bitfinex-derivatives","ETHF0:USTF0",1727342368642,3.31806973,2616.6,2616.5,9.74257344]
["bitfinex-derivatives","ETHF0:USTF0",1727342370649,2.36248973,2616.6,2616.5,9.74257344]
["bitfinex-derivatives","ETHF0:USTF0",1727342372847,0.87634,2616.6,2616.5,10.12481344]
["bitfinex-derivatives","ETHF0:USTF0",1727342373056,0.87634,2616.6,2616.5,9.74257344]
["bitfinex-derivatives","ETHF0:USTF0",1727342373655,1.48614973,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727342373853,0.38217,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727342374355,0.38217,2617.0,2616.9,0.87158]
["bitfinex-derivatives","ETHF0:USTF0",1727342374553,0.38217,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727342374755,2.44150973,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727342374756,1.86829973,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727342374953,6.23804973,2617.3,2617.1,8.2876419]
["bitfinex-derivatives","ETHF0:USTF0",1727342375161,0.38214,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727342375651,0.38214,2617.2,2617.1,8.2876419]
["bitfinex-derivatives","ETHF0:USTF0",1727342375861,0.38214,2617.2,2617.1,7.9054919]
["bitfinex-derivatives","ETHF0:USTF0",1727342378158,0.38214,2617.2,2617.1,8.2876419]
["bitfinex-derivatives","ETHF0:USTF0",1727342378350,0.38214,2617.2,2617.1,7.9054919]
["bitfinex-derivatives","ETHF0:USTF0",1727342381257,2.82364973,2617.2,2617.1,7.9054919]
["bitfinex-derivatives","ETHF0:USTF0",1727342382258,7.62366,2617.2,2617.1,7.9054919]
["bitfinex-derivatives","ETHF0:USTF0",1727342382663,9.60751862,2617.2,2617.1,7.9054919]
["bitfinex-derivatives","ETHF0:USTF0",1727342383759,7.62366,2617.2,2617.1,7.9054919]
["bitfinex-derivatives","ETHF0:USTF0",1727342384463,9.60751862,2617.2,2617.1,7.9054919]
["bitfinex-derivatives","ETHF0:USTF0",1727342384969,7.62366,2617.2,2617.1,7.9054919]
["bitfinex-derivatives","ETHF0:USTF0",1727342385158,9.60751862,2617.2,2617.1,7.9054919]
["bitfinex-derivatives","ETHF0:USTF0",1727342387995,7.62366,2617.2,2617.1,7.9054919]
["bitfinex-derivatives","ETHF0:USTF0",1727342388865,5.1583,2617.2,2617.1,7.9054919]
["bitfinex-derivatives","ETHF0:USTF0",1727342394981,7.14390952,2617.2,2617.1,7.9054919]
["bitfinex-derivatives","ETHF0:USTF0",1727342395189,1.48923003,2617.2,2617.1,7.9054919]
["bitfinex-derivatives","ETHF0:USTF0",1727342395481,4.69703003,2617.3,2617.1,7.9054919]
["bitfinex-derivatives","ETHF0:USTF0",1727342395780,5.07916003,2617.3,2617.2,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1727342395984,5.07916003,2617.3,2617.2,2.40194]
["bitfinex-derivatives","ETHF0:USTF0",1727342396285,1.48923003,2617.4,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727342396574,0.38211,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727342396575,1.48915123,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727342396779,6.06763123,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727342396984,0.3821,2617.5,2617.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727342397281,6.06764123,2617.6,2617.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727342397468,5.68555123,2617.6,2617.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727342397787,5.68555123,2617.6,2617.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727342397788,0.3821,2617.5,2617.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727342397972,1.87125123,2617.5,2617.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727342398172,0.3821,2617.5,2617.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727342399784,6.06764123,2617.6,2617.4,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727342400168,0.3821,2617.5,2617.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1727342401278,5.68555123,2617.6,2617.4,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727342401479,5.56574123,2617.6,2617.4,1.38291]
["bitfinex-derivatives","ETHF0:USTF0",1727342402087,1.48915123,2617.7,2617.5,9.71938831]
["bitfinex-derivatives","ETHF0:USTF0",1727342402277,1.87121123,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727342402480,1.87121123,2617.8,2617.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342402679,2.82635123,2617.8,2617.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342402982,1.3372,2617.8,2617.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342403181,1.33725,2617.7,2617.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727342405274,3.81592393,2617.7,2617.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727342405479,1.33725,2617.7,2617.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727342405872,3.81585555,2617.7,2617.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727342407080,1.33725,2617.7,2617.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727342407478,3.81557916,2617.7,2617.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727342407679,1.33725,2617.7,2617.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727342409180,3.81516114,2617.7,2617.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727342409383,0.38207,2617.7,2617.6,8.49492033]
["bitfinex-derivatives","ETHF0:USTF0",1727342409595,2.86017498,2617.7,2617.6,8.49492033]
["bitfinex-derivatives","ETHF0:USTF0",1727342409786,0.02452661,2617.7,2617.6,20.60742033]
["bitfinex-derivatives","ETHF0:USTF0",1727342410087,3.2078,2618.1,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727342410396,0.38198,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727342410684,0.38198,2618.3,2618.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342410888,0.38198,2618.3,2618.2,9.65632131]
["bitfinex-derivatives","ETHF0:USTF0",1727342414276,1.42207,2618.4,2618.2,9.65632131]
["bitfinex-derivatives","ETHF0:USTF0",1727342414480,0.38198,2618.3,2618.2,9.65632131]
["bitfinex-derivatives","ETHF0:USTF0",1727342414680,1.42208,2618.4,2618.2,9.65632131]
["bitfinex-derivatives","ETHF0:USTF0",1727342415896,0.38198,2618.3,2618.2,9.65632131]
["bitfinex-derivatives","ETHF0:USTF0",1727342416100,1.42208,2618.4,2618.2,9.65632131]
["bitfinex-derivatives","ETHF0:USTF0",1727342416784,0.38198,2618.3,2618.2,9.65632131]
["bitfinex-derivatives","ETHF0:USTF0",1727342417179,1.42207,2618.4,2618.2,9.65632131]
["bitfinex-derivatives","ETHF0:USTF0",1727342418885,1.0401,2618.4,2618.2,10.03831131]
["bitfinex-derivatives","ETHF0:USTF0",1727342419493,1.42207,2618.4,2618.2,10.03831131]
["bitfinex-derivatives","ETHF0:USTF0",1727342419894,1.0401,2618.4,2618.2,10.03831131]
["bitfinex-derivatives","ETHF0:USTF0",1727342420089,1.42207,2618.4,2618.2,10.03831131]
["bitfinex-derivatives","ETHF0:USTF0",1727342420285,1.0401,2618.4,2618.2,10.03831131]
["bitfinex-derivatives","ETHF0:USTF0",1727342420595,1.42207,2618.4,2618.2,10.03831131]
["bitfinex-derivatives","ETHF0:USTF0",1727342423084,1.0401,2618.4,2618.2,10.03831131]
["bitfinex-derivatives","ETHF0:USTF0",1727342423397,1.42207,2618.4,2618.2,10.03831131]
["bitfinex-derivatives","ETHF0:USTF0",1727342425291,1.0401,2618.4,2618.2,10.03831131]
["bitfinex-derivatives","ETHF0:USTF0",1727342425692,1.0401,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727342426005,0.19287147,2618.9,2618.3,12.03573541]
["bitfinex-derivatives","ETHF0:USTF0",1727342426201,0.19287147,2618.9,2618.3,8.59851541]
["bitfinex-derivatives","ETHF0:USTF0",1727342426202,1.0217,2618.4,2618.3,8.59851541]
["bitfinex-derivatives","ETHF0:USTF0",1727342426394,1.0217,2618.4,2618.3,10.10851541]
["bitfinex-derivatives","ETHF0:USTF0",1727342426596,1.0217,2618.4,2618.3,13.92771541]
["bitfinex-derivatives","ETHF0:USTF0",1727342427506,1.0217,2618.4,2618.3,10.10851541]
["bitfinex-derivatives","ETHF0:USTF0",1727342427693,1.0217,2618.4,2618.3,13.92771541]
["bitfinex-derivatives","ETHF0:USTF0",1727342428093,0.4811,2618.7,2618.3,13.92771541]
["bitfinex-derivatives","ETHF0:USTF0",1727342428293,1.86903,2618.7,2618.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342428696,1.86903,2618.7,2618.6,9.69169327]
["bitfinex-derivatives","ETHF0:USTF0",1727342431001,1.4871,2618.7,2618.6,9.69169327]
["bitfinex-derivatives","ETHF0:USTF0",1727342431699,1.86902,2618.7,2618.6,9.69169327]
["bitfinex-derivatives","ETHF0:USTF0",1727342432091,1.4871,2618.7,2618.6,9.69169327]
["bitfinex-derivatives","ETHF0:USTF0",1727342432297,1.86902,2618.7,2618.6,9.69169327]
["bitfinex-derivatives","ETHF0:USTF0",1727342432492,1.4871,2618.7,2618.6,9.69169327]
["bitfinex-derivatives","ETHF0:USTF0",1727342432698,1.86902,2618.7,2618.6,9.69169327]
["bitfinex-derivatives","ETHF0:USTF0",1727342433096,1.4871,2618.7,2618.6,9.69169327]
["bitfinex-derivatives","ETHF0:USTF0",1727342433892,1.86902,2618.7,2618.6,9.69169327]
["bitfinex-derivatives","ETHF0:USTF0",1727342435295,1.4871,2618.7,2618.6,9.69169327]
["bitfinex-derivatives","ETHF0:USTF0",1727342435494,1.86902,2618.7,2618.6,9.69169327]
["bitfinex-derivatives","ETHF0:USTF0",1727342436590,1.4871,2618.7,2618.6,9.69169327]
["bitfinex-derivatives","ETHF0:USTF0",1727342436801,1.86902,2618.7,2618.6,9.69169327]
["bitfinex-derivatives","ETHF0:USTF0",1727342437101,1.4871,2618.7,2618.6,9.69169327]
["bitfinex-derivatives","ETHF0:USTF0",1727342437433,1.86902,2618.7,2618.6,9.69169327]
["bitfinex-derivatives","ETHF0:USTF0",1727342437596,1.86902,2618.7,2618.6,8.18169327]
["bitfinex-derivatives","ETHF0:USTF0",1727342437899,0.38194,2618.6,2618.5,9.64732506]
["bitfinex-derivatives","ETHF0:USTF0",1727342438203,0.38194,2618.6,2618.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342438407,2.44191,2618.7,2618.3,9.28632506]
["bitfinex-derivatives","ETHF0:USTF0",1727342438408,0.38196,2618.5,2618.3,9.28632506]
["bitfinex-derivatives","ETHF0:USTF0",1727342438699,0.38194,2618.6,2618.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342438900,0.38195,2618.6,2618.4,9.48949394]
["bitfinex-derivatives","ETHF0:USTF0",1727342439102,0.38195,2618.6,2618.4,9.87145394]
["bitfinex-derivatives","ETHF0:USTF0",1727342439597,0.38195,2618.6,2618.4,9.48949394]
["bitfinex-derivatives","ETHF0:USTF0",1727342439802,1.4871,2618.7,2618.4,9.48949394]
["bitfinex-derivatives","ETHF0:USTF0",1727342439999,0.38195,2618.5,2618.4,9.48949394]
["bitfinex-derivatives","ETHF0:USTF0",1727342440199,0.38194,2618.6,2618.4,9.87145394]
["bitfinex-derivatives","ETHF0:USTF0",1727342440400,0.38195,2618.5,2618.4,9.48949394]
["bitfinex-derivatives","ETHF0:USTF0",1727342440792,0.38195,2618.5,2618.4,7.97949394]
["bitfinex-derivatives","ETHF0:USTF0",1727342440999,1.33683,2618.5,2618.4,7.97949394]
["bitfinex-derivatives","ETHF0:USTF0",1727342441206,0.38198,2618.4,2618.2,9.34251324]
["bitfinex-derivatives","ETHF0:USTF0",1727342441411,1.0424,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727342441705,1.0424,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727342441912,1.42438,2618.3,2618.2,7.83251324]
["bitfinex-derivatives","ETHF0:USTF0",1727342444398,1.42438,2618.3,2618.2,8.21450324]
["bitfinex-derivatives","ETHF0:USTF0",1727342444605,1.42438,2618.3,2618.2,7.83251324]
["bitfinex-derivatives","ETHF0:USTF0",1727342444800,7.18121405,2618.3,2617.5,7.46821785]
["bitfinex-derivatives","ETHF0:USTF0",1727342445006,0.38203,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727342445209,0.38203,2618.0,2617.9,8.40330602]
["bitfinex-derivatives","ETHF0:USTF0",1727342445210,2.35988555,2618.0,2617.9,8.40330602]
["bitfinex-derivatives","ETHF0:USTF0",1727342445504,1.97785555,2618.0,2617.9,1.89203]
["bitfinex-derivatives","ETHF0:USTF0",1727342445700,1.97785555,2618.0,2617.9,9.91330602]
["bitfinex-derivatives","ETHF0:USTF0",1727342446503,2.35987555,2618.0,2617.9,9.91330602]
["bitfinex-derivatives","ETHF0:USTF0",1727342446706,2.35987555,2618.0,2617.9,8.02127602]
["bitfinex-derivatives","ETHF0:USTF0",1727342447009,0.38207,2617.8,2617.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342447207,0.38207,2617.8,2617.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342447403,1.39814,2617.9,2617.7,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1727342447600,1.39814,2617.9,2617.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342447907,1.39814,2617.9,2617.8,9.62838456]
["bitfinex-derivatives","ETHF0:USTF0",1727342449114,1.0161,2617.9,2617.8,9.62838456]
["bitfinex-derivatives","ETHF0:USTF0",1727342449509,1.0161,2617.9,2617.8,10.01043456]
["bitfinex-derivatives","ETHF0:USTF0",1727342456921,0.38201,2618.1,2617.8,9.62838456]
["bitfinex-derivatives","ETHF0:USTF0",1727342457115,0.38201,2618.1,2618.0,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1727342457315,0.38201,2618.1,2618.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342458927,0.90451,2618.1,2618.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342463118,0.5225,2618.1,2618.0,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1727342463619,0.90451,2618.1,2618.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342465225,0.5225,2618.1,2618.0,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1727342465724,0.90451,2618.1,2618.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342466923,0.5225,2618.1,2618.0,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1727342467327,0.5225,2618.1,2618.0,10.02045029]
["bitfinex-derivatives","ETHF0:USTF0",1727342470716,0.90451,2618.1,2618.0,10.02045029]
["bitfinex-derivatives","ETHF0:USTF0",1727342475231,0.444,2618.7,2618.0,18.92621812]
["bitfinex-derivatives","ETHF0:USTF0",1727342475433,0.355,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342475619,0.4998,2619.0,2618.9,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1727342476022,0.4998,2619.0,2618.9,9.89282348]
["bitfinex-derivatives","ETHF0:USTF0",1727342478125,1.0056,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727342478426,1.0056,2619.2,2619.1,9.88254274]
["bitfinex-derivatives","ETHF0:USTF0",1727342479131,1.0056,2619.2,2619.1,9.50068274]
["bitfinex-derivatives","ETHF0:USTF0",1727342479325,0.5152,2619.2,2619.1,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1727342479531,1.0172,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342479727,1.39906,2619.2,2619.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342480227,2.35369,2619.2,2619.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342481831,1.39906,2619.2,2619.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342486148,1.39906,2619.2,2619.1,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1727342486149,1.0172,2619.2,2619.1,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1727342486438,1.0172,2619.2,2619.1,9.89864721]
["bitfinex-derivatives","ETHF0:USTF0",1727342497142,1.39905,2619.2,2619.1,8.00678721]
["bitfinex-derivatives","ETHF0:USTF0",1727342497375,6.17208,2619.2,2619.1,8.00678721]
["bitfinex-derivatives","ETHF0:USTF0",1727342497544,6.17208,2619.2,2619.1,9.51678721]
["bitfinex-derivatives","ETHF0:USTF0",1727342498847,5.21745,2619.2,2619.1,9.51678721]
["bitfinex-derivatives","ETHF0:USTF0",1727342499252,1.39905,2619.2,2619.1,9.51678721]
["bitfinex-derivatives","ETHF0:USTF0",1727342499747,1.0172,2619.2,2619.1,9.89864721]
["bitfinex-derivatives","ETHF0:USTF0",1727342500655,1.0172,2619.2,2619.1,10.85330721]
["bitfinex-derivatives","ETHF0:USTF0",1727342500952,1.0172,2619.2,2619.1,9.89864721]
["bitfinex-derivatives","ETHF0:USTF0",1727342501141,1.0172,2619.2,2619.1,10.85330721]
["bitfinex-derivatives","ETHF0:USTF0",1727342502349,1.0172,2619.2,2619.1,9.89864721]
["bitfinex-derivatives","ETHF0:USTF0",1727342509155,1.39905,2619.2,2619.1,11.02664721]
["bitfinex-derivatives","ETHF0:USTF0",1727342509755,1.0172,2619.2,2619.1,11.02664721]
["bitfinex-derivatives","ETHF0:USTF0",1727342510158,1.0172,2619.2,2619.1,9.89864721]
["bitfinex-derivatives","ETHF0:USTF0",1727342510764,1.39905,2619.2,2619.1,9.51678721]
["bitfinex-derivatives","ETHF0:USTF0",1727342513369,3.3769365,2619.2,2619.1,9.51678721]
["bitfinex-derivatives","ETHF0:USTF0",1727342514969,3.3769365,2619.2,2619.1,9.89864721]
["bitfinex-derivatives","ETHF0:USTF0",1727342515158,1.39905,2619.2,2619.1,9.89864721]
["bitfinex-derivatives","ETHF0:USTF0",1727342515466,1.39905,2619.2,2619.1,9.51678721]
["bitfinex-derivatives","ETHF0:USTF0",1727342515769,1.39905,2619.2,2619.1,9.89864721]
["bitfinex-derivatives","ETHF0:USTF0",1727342516265,1.39905,2619.2,2619.1,9.51678721]
["bitfinex-derivatives","ETHF0:USTF0",1727342516856,1.39905,2619.2,2619.1,9.89864721]
["bitfinex-derivatives","ETHF0:USTF0",1727342517462,1.39905,2619.2,2619.1,9.51678721]
["bitfinex-derivatives","ETHF0:USTF0",1727342517868,1.39905,2619.2,2619.1,9.89864721]
["bitfinex-derivatives","ETHF0:USTF0",1727342518166,2.35368,2619.2,2619.1,9.51678721]
["bitfinex-derivatives","ETHF0:USTF0",1727342518560,1.39905,2619.2,2619.1,9.51678721]
["bitfinex-derivatives","ETHF0:USTF0",1727342518872,1.39905,2619.2,2619.1,9.89864721]
["bitfinex-derivatives","ETHF0:USTF0",1727342519770,1.39905,2619.2,2619.1,9.51678721]
["bitfinex-derivatives","ETHF0:USTF0",1727342520361,1.39905,2619.2,2619.1,9.89864721]
["bitfinex-derivatives","ETHF0:USTF0",1727342520880,2.35368,2619.2,2619.1,9.51678721]
["bitfinex-derivatives","ETHF0:USTF0",1727342521262,1.33658,2619.0,2618.9,1.49935436]
["bitfinex-derivatives","ETHF0:USTF0",1727342521458,1.33658,2619.0,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342521459,0.38189,2618.9,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342521664,2.84229986,2618.9,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342521862,2.84229986,2618.9,2618.8,9.44318307]
["bitfinex-derivatives","ETHF0:USTF0",1727342521863,1.81863,2618.9,2618.8,9.44318307]
["bitfinex-derivatives","ETHF0:USTF0",1727342522070,3.79703986,2618.9,2618.8,9.44318307]
["bitfinex-derivatives","ETHF0:USTF0",1727342522671,1.81863,2618.9,2618.8,9.44318307]
["bitfinex-derivatives","ETHF0:USTF0",1727342523172,6.59177,2618.9,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342523372,9.0640521,2618.9,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342523669,8.1093121,2618.9,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342525171,5.63703,2618.9,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342525369,8.1093121,2618.9,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342526381,5.63703,2618.9,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342526573,8.1093121,2618.9,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342526877,5.63703,2618.9,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342527065,8.1093121,2618.9,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342527259,5.63703,2618.9,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342530270,5.63703,2618.9,2618.3,5.41775]
["bitfinex-derivatives","ETHF0:USTF0",1727342530271,0.9548,2618.8,2618.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342530472,0.9548,2618.8,2617.9,2.91214558]
["bitfinex-derivatives","ETHF0:USTF0",1727342530473,0.95488,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342530668,3.38053153,2618.5,2618.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342530967,3.38053153,2618.5,2618.4,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1727342530968,2.9984308,2618.5,2618.4,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1727342531167,2.50227224,2618.5,2618.4,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1727342532870,1.94278,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727342532871,1.98377008,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727342533174,4.0592,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727342533378,3.7042,2619.3,2619.2,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1727342534473,0.4964,2619.3,2619.2,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1727342534866,0.4964,2619.3,2619.2,9.71962871]
["bitfinex-derivatives","ETHF0:USTF0",1727342538471,0.87823,2619.3,2619.2,9.71962871]
["bitfinex-derivatives","ETHF0:USTF0",1727342538774,0.4964,2619.3,2619.2,9.71962871]
["bitfinex-derivatives","ETHF0:USTF0",1727342538971,0.87823,2619.3,2619.2,9.33777871]
["bitfinex-derivatives","ETHF0:USTF0",1727342539175,0.87823,2619.3,2619.2,9.71962871]
["bitfinex-derivatives","ETHF0:USTF0",1727342539773,0.87823,2619.3,2619.2,9.33777871]
["bitfinex-derivatives","ETHF0:USTF0",1727342540276,0.4964,2619.3,2619.2,9.71962871]
["bitfinex-derivatives","ETHF0:USTF0",1727342540473,0.4964,2619.3,2619.2,9.33777871]
["bitfinex-derivatives","ETHF0:USTF0",1727342540771,0.4964,2619.3,2619.2,9.71962871]
["bitfinex-derivatives","ETHF0:USTF0",1727342541168,0.87823,2619.3,2619.2,9.71962871]
["bitfinex-derivatives","ETHF0:USTF0",1727342541582,0.87823,2619.3,2619.2,9.33777871]
["bitfinex-derivatives","ETHF0:USTF0",1727342542489,0.87823,2619.3,2618.8,2.50135994]
["bitfinex-derivatives","ETHF0:USTF0",1727342542490,0.38188,2619.0,2618.8,2.50135994]
["bitfinex-derivatives","ETHF0:USTF0",1727342542775,1.37709,2618.9,2618.7,1.00200558]
["bitfinex-derivatives","ETHF0:USTF0",1727342542974,0.5227,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727342543178,0.5227,2618.8,2618.7,9.21175637]
["bitfinex-derivatives","ETHF0:USTF0",1727342543368,0.5227,2618.8,2618.7,8.20975079]
["bitfinex-derivatives","ETHF0:USTF0",1727342543569,0.5227,2618.8,2618.7,9.21175637]
["bitfinex-derivatives","ETHF0:USTF0",1727342543785,0.5227,2618.8,2618.7,8.20975079]
["bitfinex-derivatives","ETHF0:USTF0",1727342543980,0.38189,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727342544175,0.38189,2618.9,2618.8,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1727342544373,0.38189,2618.9,2618.8,9.74927618]
["bitfinex-derivatives","ETHF0:USTF0",1727342544583,0.38188,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727342544784,0.38188,2619.1,2619.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342544981,0.38188,2619.1,2619.0,9.74924618]
["bitfinex-derivatives","ETHF0:USTF0",1727342545784,0.38188,2619.1,2619.0,9.36736618]
["bitfinex-derivatives","ETHF0:USTF0",1727342546571,0.38188,2619.1,2619.0,9.74924618]
["bitfinex-derivatives","ETHF0:USTF0",1727342546889,0.38188,2619.1,2619.0,9.36736618]
["bitfinex-derivatives","ETHF0:USTF0",1727342547183,0.38188,2619.1,2619.0,9.74924618]
["bitfinex-derivatives","ETHF0:USTF0",1727342547975,4.7551,2619.2,2619.0,9.36736618]
["bitfinex-derivatives","ETHF0:USTF0",1727342548176,0.38186,2619.1,2619.0,9.36736618]
["bitfinex-derivatives","ETHF0:USTF0",1727342548487,0.38186,2619.1,2619.0,9.74924618]
["bitfinex-derivatives","ETHF0:USTF0",1727342548781,0.38186,2619.1,2619.0,9.36736618]
["bitfinex-derivatives","ETHF0:USTF0",1727342548973,0.38186,2619.1,2619.0,9.74923618]
["bitfinex-derivatives","ETHF0:USTF0",1727342549388,0.38186,2619.1,2619.0,7.85736618]
["bitfinex-derivatives","ETHF0:USTF0",1727342549891,0.38186,2619.1,2619.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342550088,1.33652,2619.1,2619.0,7.82978807]
["bitfinex-derivatives","ETHF0:USTF0",1727342550379,1.33652,2619.1,2619.0,9.33978807]
["bitfinex-derivatives","ETHF0:USTF0",1727342555789,0.38186,2619.1,2619.0,9.33978807]
["bitfinex-derivatives","ETHF0:USTF0",1727342556100,1.33652,2619.1,2619.0,9.33978807]
["bitfinex-derivatives","ETHF0:USTF0",1727342559293,0.355,2619.6,2619.4,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1727342559592,6.78029667,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727342559593,3.2078,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727342559780,3.2078,2619.8,2619.7,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1727342559988,3.2078,2619.8,2619.7,10.09007152]
["bitfinex-derivatives","ETHF0:USTF0",1727342560385,0.3818,2619.6,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727342560584,0.5479,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727342560788,0.5479,2619.5,2619.4,1.89182]
["bitfinex-derivatives","ETHF0:USTF0",1727342560991,0.5479,2619.5,2619.4,10.00113407]
["bitfinex-derivatives","ETHF0:USTF0",1727342561391,0.38178,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727342561691,0.38178,2619.7,2619.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342562287,4.13597,2619.8,2619.6,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1727342562985,3.7542,2619.8,2619.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342563295,4.13597,2619.8,2619.6,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1727342563497,4.13596,2619.8,2619.6,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1727342563790,3.7542,2619.8,2619.7,8.23539843]
["bitfinex-derivatives","ETHF0:USTF0",1727342563995,3.81473999,2619.8,2619.7,8.23539843]
["bitfinex-derivatives","ETHF0:USTF0",1727342564390,3.81473999,2619.8,2619.7,9.74539843]
["bitfinex-derivatives","ETHF0:USTF0",1727342564793,3.81473689,2619.8,2619.7,9.74539843]
["bitfinex-derivatives","ETHF0:USTF0",1727342565292,3.7542,2619.8,2619.7,9.74539843]
["bitfinex-derivatives","ETHF0:USTF0",1727342566996,3.81473137,2619.8,2619.7,9.74539843]
["bitfinex-derivatives","ETHF0:USTF0",1727342567795,4.19649137,2619.8,2619.7,9.36361843]
["bitfinex-derivatives","ETHF0:USTF0",1727342567991,7.18221124,2619.8,2619.7,9.36361843]
["bitfinex-derivatives","ETHF0:USTF0",1727342568198,6.80045124,2619.8,2619.7,9.74539843]
["bitfinex-derivatives","ETHF0:USTF0",1727342568598,7.12167987,2619.8,2619.7,9.36361843]
["bitfinex-derivatives","ETHF0:USTF0",1727342568896,6.73991987,2619.8,2619.7,9.74539843]
["bitfinex-derivatives","ETHF0:USTF0",1727342569400,6.73991987,2619.8,2619.7,8.23539843]
["bitfinex-derivatives","ETHF0:USTF0",1727342569590,6.73991987,2619.8,2619.7,9.74539843]
["bitfinex-derivatives","ETHF0:USTF0",1727342571283,7.12167987,2619.8,2619.7,9.74539843]
["bitfinex-derivatives","ETHF0:USTF0",1727342571590,7.12167987,2619.8,2619.7,9.36361843]
["bitfinex-derivatives","ETHF0:USTF0",1727342572294,7.12167987,2619.8,2619.7,7.85361843]
["bitfinex-derivatives","ETHF0:USTF0",1727342573292,0.3818,2619.6,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727342573495,2.97707799,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727342573693,3.7542,2619.8,2619.7,8.35277145]
["bitfinex-derivatives","ETHF0:USTF0",1727342573694,4.13597,2619.8,2619.7,8.35277145]
["bitfinex-derivatives","ETHF0:USTF0",1727342573894,2.97707799,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727342574087,2.97707799,2619.9,2619.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342574088,0.38175,2619.9,2619.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342574292,0.5484,2620.0,2619.8,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1727342574489,0.5484,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342574705,0.5484,2620.0,2619.8,9.48099145]
["bitfinex-derivatives","ETHF0:USTF0",1727342574706,0.93014,2620.0,2619.8,9.86274145]
["bitfinex-derivatives","ETHF0:USTF0",1727342575004,0.93014,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342576494,0.93014,2620.0,2619.8,9.86274145]
["bitfinex-derivatives","ETHF0:USTF0",1727342577001,0.38175,2619.9,2619.8,9.86274145]
["bitfinex-derivatives","ETHF0:USTF0",1727342577897,0.5484,2620.0,2619.8,9.86274145]
["bitfinex-derivatives","ETHF0:USTF0",1727342577898,0.93014,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342578106,0.38175,2619.9,2619.8,9.86275145]
["bitfinex-derivatives","ETHF0:USTF0",1727342578694,0.38175,2619.9,2619.8,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1727342578905,0.38175,2619.9,2619.8,9.92140694]
["bitfinex-derivatives","ETHF0:USTF0",1727342579492,0.93014,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342580092,0.38175,2619.9,2619.8,9.92139694]
["bitfinex-derivatives","ETHF0:USTF0",1727342580298,0.93014,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342582803,0.93013,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342583205,0.93013,2620.0,2619.8,9.92139694]
["bitfinex-derivatives","ETHF0:USTF0",1727342583206,0.38175,2619.9,2619.8,9.92139694]
["bitfinex-derivatives","ETHF0:USTF0",1727342583407,0.93014,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342583611,0.38175,2619.9,2619.8,9.92139694]
["bitfinex-derivatives","ETHF0:USTF0",1727342583809,0.93013,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342583994,0.5484,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342584901,0.93013,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342585097,0.5484,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342585306,0.93013,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342586209,0.5484,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342586596,1.0749,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342586801,1.45663,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342587411,1.0749,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342589210,1.45663,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342590103,1.45663,2620.0,2619.8,9.92139694]
["bitfinex-derivatives","ETHF0:USTF0",1727342590104,1.0749,2620.0,2619.8,9.92139694]
["bitfinex-derivatives","ETHF0:USTF0",1727342590301,1.0749,2620.0,2619.8,8.02964694]
["bitfinex-derivatives","ETHF0:USTF0",1727342590302,0.38175,2619.9,2619.8,8.02964694]
["bitfinex-derivatives","ETHF0:USTF0",1727342590499,0.38175,2619.9,2619.8,9.53964694]
["bitfinex-derivatives","ETHF0:USTF0",1727342590703,0.92735,2619.9,2619.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342591105,0.92735,2619.9,2619.8,9.35082386]
["bitfinex-derivatives","ETHF0:USTF0",1727342591512,0.92735,2619.9,2619.8,9.73257386]
["bitfinex-derivatives","ETHF0:USTF0",1727342601227,0.5456,2619.9,2619.8,9.73257386]
["bitfinex-derivatives","ETHF0:USTF0",1727342601425,0.92735,2619.9,2619.8,9.73257386]
["bitfinex-derivatives","ETHF0:USTF0",1727342602227,0.5456,2619.9,2619.8,9.73257386]
["bitfinex-derivatives","ETHF0:USTF0",1727342602429,3.52267799,2619.9,2619.8,9.73257386]
["bitfinex-derivatives","ETHF0:USTF0",1727342602724,0.92735,2619.9,2619.8,9.73257386]
["bitfinex-derivatives","ETHF0:USTF0",1727342602917,3.90442799,2619.9,2619.8,9.73257386]
["bitfinex-derivatives","ETHF0:USTF0",1727342603112,3.52267799,2619.9,2619.8,9.73257386]
["bitfinex-derivatives","ETHF0:USTF0",1727342603318,0.5456,2619.9,2619.8,9.73257386]
["bitfinex-derivatives","ETHF0:USTF0",1727342603629,3.52267799,2619.9,2619.8,9.73257386]
["bitfinex-derivatives","ETHF0:USTF0",1727342603822,3.90442799,2619.9,2619.8,9.73257386]
["bitfinex-derivatives","ETHF0:USTF0",1727342604327,0.5456,2619.9,2619.8,9.73257386]
["bitfinex-derivatives","ETHF0:USTF0",1727342604920,0.92735,2619.9,2619.8,9.73257386]
["bitfinex-derivatives","ETHF0:USTF0",1727342605219,0.5456,2619.9,2619.8,9.73257386]
["bitfinex-derivatives","ETHF0:USTF0",1727342606021,0.92735,2619.9,2619.8,9.73257386]
["bitfinex-derivatives","ETHF0:USTF0",1727342609020,0.5456,2619.9,2619.8,9.73257386]
["bitfinex-derivatives","ETHF0:USTF0",1727342609219,1.88172,2619.9,2619.8,7.84082386]
["bitfinex-derivatives","ETHF0:USTF0",1727342609526,0.38185,2619.3,2619.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727342609728,0.38183,2619.4,2619.3,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727342609925,0.38182,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727342610422,4.19942,2619.5,2619.4,8.24047412]
["bitfinex-derivatives","ETHF0:USTF0",1727342610825,4.1994,2619.5,2619.4,8.24047412]
["bitfinex-derivatives","ETHF0:USTF0",1727342612942,1.5883,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727342613124,1.5883,2619.6,2619.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1727342613527,1.97009,2619.6,2619.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1727342634644,1.65701966,2619.6,2619.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1727342635851,1.5965,2619.6,2619.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1727342636244,1.5965,2619.6,2619.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1727342726244,0.38178,2619.7,2619.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1727342726443,1.51,2619.7,2619.5,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1727342726635,1.51,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727342726828,1.51,2619.7,2619.3,7.99788564]
["bitfinex-derivatives","ETHF0:USTF0",1727342727040,1.51,2619.7,2619.6,7.99788564]
["bitfinex-derivatives","ETHF0:USTF0",1727342727231,1.51,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727342727741,1.51,2619.7,2619.4,7.99788564]
["bitfinex-derivatives","ETHF0:USTF0",1727342727742,1.51,2619.7,2619.6,7.99788564]
["bitfinex-derivatives","ETHF0:USTF0",1727342728138,1.51,2619.7,2619.5,8.1933268]
["bitfinex-derivatives","ETHF0:USTF0",1727342728337,1.51,2619.7,2619.5,7.8115268]
["bitfinex-derivatives","ETHF0:USTF0",1727342728529,1.51,2619.7,2619.6,7.8115268]
["bitfinex-derivatives","ETHF0:USTF0",1727342728935,1.51,2619.7,2619.5,8.23338828]
["bitfinex-derivatives","ETHF0:USTF0",1727342729130,1.51,2619.7,2619.6,7.85158828]
["bitfinex-derivatives","ETHF0:USTF0",1727342729647,1.51,2619.7,2619.5,7.85158828]
["bitfinex-derivatives","ETHF0:USTF0",1727342729940,1.51,2619.7,2619.6,8.24256239]
["bitfinex-derivatives","ETHF0:USTF0",1727342730340,1.51,2619.7,2619.5,8.24256239]
["bitfinex-derivatives","ETHF0:USTF0",1727342730541,1.51,2619.7,2619.6,8.24256239]
["bitfinex-derivatives","ETHF0:USTF0",1727342730942,5.70938,2619.7,2619.5,8.17197487]
["bitfinex-derivatives","ETHF0:USTF0",1727342731135,1.51,2619.6,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727342731331,1.51,2619.6,2619.4,8.17197487]
["bitfinex-derivatives","ETHF0:USTF0",1727342731531,1.51,2619.6,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727342731932,1.51,2619.6,2619.4,7.98195428]
["bitfinex-derivatives","ETHF0:USTF0",1727342732129,1.51,2619.6,2619.3,8.36378428]
["bitfinex-derivatives","ETHF0:USTF0",1727342732427,1.51,2619.6,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727342732635,1.51,2619.6,2619.4,7.98195428]
["bitfinex-derivatives","ETHF0:USTF0",1727342733146,4.3727,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727342734138,4.3727,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727342734340,4.3727,2619.8,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727342734848,4.3727,2619.8,2619.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727342735043,4.3727,2619.8,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727342735939,4.3727,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727342736746,4.3727,2619.8,2619.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727342736942,4.3727,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727342737142,1.1649,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727342737643,1.1649,2619.8,2619.7,4.19858]
["bitfinex-derivatives","ETHF0:USTF0",1727342738438,1.1649,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727342738860,1.1649,2619.8,2619.7,4.19858]
["bitfinex-derivatives","ETHF0:USTF0",1727342739041,1.1649,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727342743245,1.1649,2619.8,2619.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1727342743446,1.1649,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727342744450,1.1649,2619.8,2619.7,4.19858]
["bitfinex-derivatives","ETHF0:USTF0",1727342744755,0.38173,2620.0,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342744940,0.5684,2620.0,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342745348,0.5684,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342746857,0.95013,2620.0,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342747062,0.5684,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727342748853,0.5684,2620.0,2619.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342749162,6.24055,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342749362,0.38176,2619.9,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727342749556,0.38176,2619.9,2619.7,7.93470851]
["bitfinex-derivatives","ETHF0:USTF0",1727342749856,0.38176,2619.9,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727342750056,0.38176,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727342750257,0.38176,2619.9,2619.7,8.61120865]
["bitfinex-derivatives","ETHF0:USTF0",1727342750553,0.38176,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727342750954,0.38175,2619.9,2619.5,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1727342751148,0.38176,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727342751454,0.38176,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727342752558,0.38176,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727342752781,2.46014,2620.0,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727342752948,0.38175,2619.9,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727342754746,1.89177,2619.8,2619.5,7.78912572]
["bitfinex-derivatives","ETHF0:USTF0",1727342754953,0.97028,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727342755256,0.5885,2619.7,2619.6,8.21169073]
["bitfinex-derivatives","ETHF0:USTF0",1727342755454,0.97028,2619.7,2619.6,8.21169073]
["bitfinex-derivatives","ETHF0:USTF0",1727342756556,0.5885,2619.7,2619.6,8.21169073]
["bitfinex-derivatives","ETHF0:USTF0",1727342757650,1.1399,2619.7,2619.6,8.21169073]
["bitfinex-derivatives","ETHF0:USTF0",1727342761482,0.38175,2619.9,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727342761783,1.52765,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727342762792,4.00490693,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727342763179,3.62315693,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727342763376,4.00490693,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727342764181,1.52765,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727342764682,1.1459,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727342765788,1.1253,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727342767185,2.83225693,2620.5,2619.8,17.70386678]
["bitfinex-derivatives","ETHF0:USTF0",1727342767387,0.6044,2620.5,2620.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342767585,0.6044,2620.5,2620.0,4.16747111]
["bitfinex-derivatives","ETHF0:USTF0",1727342767794,0.6044,2620.5,2620.4,7.88706678]
["bitfinex-derivatives","ETHF0:USTF0",1727342767989,0.6044,2620.5,2620.1,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1727342767990,0.6044,2620.5,2620.3,10.11180835]
["bitfinex-derivatives","ETHF0:USTF0",1727342768188,0.6044,2620.5,2620.3,9.73011835]
["bitfinex-derivatives","ETHF0:USTF0",1727342768392,0.6044,2620.5,2620.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342768587,0.6044,2620.5,2620.4,8.22011835]
["bitfinex-derivatives","ETHF0:USTF0",1727342768793,1.1868,2620.5,2620.4,8.22011835]
["bitfinex-derivatives","ETHF0:USTF0",1727342770391,0.6044,2620.5,2620.4,10.11178835]
["bitfinex-derivatives","ETHF0:USTF0",1727342770805,0.6044,2620.5,2620.4,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1727342771096,0.6044,2620.5,2620.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727342771302,2.97270832,2620.5,2620.4,9.94749216]
["bitfinex-derivatives","ETHF0:USTF0",1727342771697,2.97270832,2620.5,2620.4,9.56582216]
["bitfinex-derivatives","ETHF0:USTF0",1727342771890,2.97270832,2620.5,2620.4,9.94749216]
["bitfinex-derivatives","ETHF0:USTF0",1727342772286,2.97270832,2620.6,2620.4,9.94749216]
["bitfinex-derivatives","ETHF0:USTF0",1727342772700,2.97270832,2620.6,2620.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727342773296,2.97270832,2620.6,2620.5,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1727342773891,2.97270832,2620.6,2620.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727342774396,2.19532832,2620.7,2620.5,17.90018918]
["bitfinex-derivatives","ETHF0:USTF0",1727342774584,3.46815971,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727342774585,2.48531716,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727342774790,2.48531716,2620.9,2620.8,5.09942]
["bitfinex-derivatives","ETHF0:USTF0",1727342775009,2.48531716,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727342775192,2.48531716,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727342775395,2.48531716,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727342775598,2.48531716,2621.2,2621.1,8.91457]
["bitfinex-derivatives","ETHF0:USTF0",1727342775902,4.67535971,2621.7,2621.2,8.35240572]
["bitfinex-derivatives","ETHF0:USTF0",1727342775903,2.48531716,2621.3,2621.2,8.35240572]
["bitfinex-derivatives","ETHF0:USTF0",1727342776097,2.48531716,2621.3,2621.2,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1727342776292,1.2072,2621.7,2621.2,13.66536576]
["bitfinex-derivatives","ETHF0:USTF0",1727342776293,2.48531716,2621.4,2621.2,13.66536576]
["bitfinex-derivatives","ETHF0:USTF0",1727342776594,2.48531716,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727342776789,2.48531716,2621.4,2621.2,9.46860576]
["bitfinex-derivatives","ETHF0:USTF0",1727342776987,2.48531716,2621.5,2621.3,12.70191264]
["bitfinex-derivatives","ETHF0:USTF0",1727342777195,2.48531716,2621.6,2621.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727342777500,3.07591716,2621.7,2621.5,7.91627264]
["bitfinex-derivatives","ETHF0:USTF0",1727342777996,3.08621716,2621.8,2621.5,8.29777264]
["bitfinex-derivatives","ETHF0:USTF0",1727342778200,3.08621716,2621.8,2621.5,14.89757264]
["bitfinex-derivatives","ETHF0:USTF0",1727342778201,2.48531716,2621.8,2621.5,14.89757264]
["bitfinex-derivatives","ETHF0:USTF0",1727342778397,3.2078,2622.0,2621.6,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1727342778398,2.48531716,2621.9,2621.6,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1727342778588,5.69311716,2622.0,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727342778897,2.48531716,2622.1,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727342779096,2.48531716,2622.2,2621.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727342779398,3.2078,2622.3,2622.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727342779796,3.2078,2622.3,2622.1,8.13890267]
["bitfinex-derivatives","ETHF0:USTF0",1727342780902,0.5879,2622.5,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727342781437,0.5879,2622.5,2622.3,8.04497905]
["bitfinex-derivatives","ETHF0:USTF0",1727342781699,0.355,2623.0,2622.3,8.04497905]
["bitfinex-derivatives","ETHF0:USTF0",1727342781998,0.38133,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342782189,3.27,2623.0,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727342782190,0.5906,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727342782498,0.5906,2622.7,2622.5,7.79645764]
["bitfinex-derivatives","ETHF0:USTF0",1727342783288,0.5891,2622.6,2622.5,7.79645764]
["bitfinex-derivatives","ETHF0:USTF0",1727342783489,0.5891,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727342783797,0.5891,2622.6,2622.5,7.92361271]
["bitfinex-derivatives","ETHF0:USTF0",1727342783999,0.5891,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727342784201,0.5891,2622.6,2622.4,8.56805159]
["bitfinex-derivatives","ETHF0:USTF0",1727342784494,0.5891,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727342784729,0.5891,2622.6,2622.5,8.56805159]
["bitfinex-derivatives","ETHF0:USTF0",1727342784997,0.6143,2622.9,2622.5,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1727342785198,0.6143,2622.9,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727342785392,0.6143,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727342785696,0.6143,2622.9,2622.5,8.20820288]
["bitfinex-derivatives","ETHF0:USTF0",1727342785905,0.5633,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727342786803,0.5633,2623.0,2622.5,8.79620288]
["bitfinex-derivatives","ETHF0:USTF0",1727342786993,0.5633,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727342787395,0.5633,2623.0,2622.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727342787694,0.38131,2622.9,2622.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727342787889,0.38131,2622.9,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727342788096,3.2078,2623.1,2622.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727342788291,0.38131,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727342788495,0.38131,2622.9,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727342789302,0.5698,2623.0,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727342789303,0.38132,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727342789799,0.5698,2623.0,2622.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727342789800,0.38132,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727342790600,0.5698,2623.0,2622.5,8.09271952]
["bitfinex-derivatives","ETHF0:USTF0",1727342790803,0.5698,2623.0,2622.5,11.30051952]
["bitfinex-derivatives","ETHF0:USTF0",1727342790804,1.52306,2623.0,2622.5,11.30051952]
["bitfinex-derivatives","ETHF0:USTF0",1727342791099,1.52306,2623.0,2622.5,8.09271952]
["bitfinex-derivatives","ETHF0:USTF0",1727342791312,0.38132,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727342791796,1.52306,2623.0,2622.5,8.09271952]
["bitfinex-derivatives","ETHF0:USTF0",1727342792003,1.52306,2623.0,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727342792004,0.38133,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727342792206,0.38135,2622.7,2622.5,8.47407952]
["bitfinex-derivatives","ETHF0:USTF0",1727342792501,0.98635,2622.6,2622.5,8.09271952]
["bitfinex-derivatives","ETHF0:USTF0",1727342792704,0.605,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727342792901,0.605,2622.6,2622.5,8.21835326]
["bitfinex-derivatives","ETHF0:USTF0",1727342793307,0.5698,2623.0,2622.5,7.83698326]
["bitfinex-derivatives","ETHF0:USTF0",1727342793610,0.5698,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727342794301,0.5698,2623.0,2622.6,4.22338]
["bitfinex-derivatives","ETHF0:USTF0",1727342794302,0.9511,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727342794541,0.5698,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727342795400,0.5698,2623.0,2622.9,3.65131]
["bitfinex-derivatives","ETHF0:USTF0",1727342795592,3.2078,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727342795798,3.2078,2623.2,2623.1,3.65128]
["bitfinex-derivatives","ETHF0:USTF0",1727342796102,3.2078,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727342797606,0.5646,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727342797830,0.95294,2623.9,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727342797831,0.206,2624.4,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727342798011,0.5646,2625.4,2624.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727342798314,3.2078,2625.2,2625.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727342798508,3.2078,2625.2,2624.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727342798806,3.2078,2625.2,2624.6,7.96695423]
["bitfinex-derivatives","ETHF0:USTF0",1727342799203,3.2078,2625.2,2624.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727342799495,3.2078,2625.2,2624.7,7.94083992]
["bitfinex-derivatives","ETHF0:USTF0",1727342799496,6.4778,2625.2,2624.7,7.94083992]
["bitfinex-derivatives","ETHF0:USTF0",1727342799701,6.4778,2625.2,2624.6,7.94083992]
["bitfinex-derivatives","ETHF0:USTF0",1727342799901,6.4778,2625.2,2624.4,7.94083992]
["bitfinex-derivatives","ETHF0:USTF0",1727342800100,6.4778,2625.2,2624.8,8.21576093]
["bitfinex-derivatives","ETHF0:USTF0",1727342800398,6.4778,2625.5,2624.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727342800597,0.6016,2625.1,2624.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727342800812,0.6016,2625.1,2624.5,8.21576093]
["bitfinex-derivatives","ETHF0:USTF0",1727342802002,3.2078,2625.2,2624.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727342802404,1.1941,2625.4,2624.7,7.79567683]
["bitfinex-derivatives","ETHF0:USTF0",1727342803105,1.1941,2625.4,2624.7,8.17672683]
["bitfinex-derivatives","ETHF0:USTF0",1727342803409,1.1941,2625.4,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727342803603,1.1941,2625.4,2624.7,8.17671683]
["bitfinex-derivatives","ETHF0:USTF0",1727342803801,1.1941,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342804709,1.1941,2625.4,2624.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727342805312,1.1941,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342807530,1.1941,2625.4,2624.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727342807925,1.1941,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342808314,1.1941,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342808506,1.1941,2625.4,2625.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727342808713,1.1941,2625.4,2625.1,3.65098]
["bitfinex-derivatives","ETHF0:USTF0",1727342808908,1.1941,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727342809111,0.6073,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727342809310,0.6073,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342809509,0.6073,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727342809723,0.6073,2625.4,2625.0,7.77652415]
["bitfinex-derivatives","ETHF0:USTF0",1727342810017,3.27,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342810316,3.2078,2625.2,2625.0,8.18103574]
["bitfinex-derivatives","ETHF0:USTF0",1727342810516,3.2078,2625.2,2624.9,8.18103574]
["bitfinex-derivatives","ETHF0:USTF0",1727342810728,3.2078,2625.2,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727342810729,3.2078,2625.2,2625.1,8.18103574]
["bitfinex-derivatives","ETHF0:USTF0",1727342811140,3.2078,2625.2,2625.0,8.18103574]
["bitfinex-derivatives","ETHF0:USTF0",1727342811317,0.6073,2625.4,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727342811508,0.6073,2625.4,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727342811712,0.6073,2625.4,2625.1,8.29461416]
["bitfinex-derivatives","ETHF0:USTF0",1727342812017,0.6073,2625.4,2625.0,11.25130297]
["bitfinex-derivatives","ETHF0:USTF0",1727342812215,0.6073,2625.4,2625.0,8.04350297]
["bitfinex-derivatives","ETHF0:USTF0",1727342812419,0.6073,2625.4,2625.2,8.04350297]
["bitfinex-derivatives","ETHF0:USTF0",1727342812620,0.6073,2625.4,2625.0,8.42450297]
["bitfinex-derivatives","ETHF0:USTF0",1727342812823,0.6073,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727342813025,0.6073,2625.4,2625.1,8.42448297]
["bitfinex-derivatives","ETHF0:USTF0",1727342813328,0.6073,2625.4,2625.3,7.9680755]
["bitfinex-derivatives","ETHF0:USTF0",1727342813519,0.6073,2625.4,2625.2,7.9680755]
["bitfinex-derivatives","ETHF0:USTF0",1727342813824,0.6073,2625.4,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727342814017,0.6073,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727342814220,3.8061,2625.8,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727342814417,4.4155,2625.8,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727342814622,4.4155,2625.8,2625.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727342814819,1.2077,2625.8,2625.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727342815126,6.801,2626.9,2625.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727342815127,0.089,2626.4,2625.8,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1727342815322,0.6094,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727342815521,3.2078,2627.0,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727342815724,3.2078,2627.0,2626.8,8.11182199]
["bitfinex-derivatives","ETHF0:USTF0",1727342815920,3.2078,2627.3,2626.8,8.11182199]
["bitfinex-derivatives","ETHF0:USTF0",1727342816125,3.2078,2627.3,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727342816328,3.2078,2627.3,2626.9,7.8163558]
["bitfinex-derivatives","ETHF0:USTF0",1727342816532,3.2078,2627.3,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727342816928,3.2078,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727342817427,3.2078,2627.7,2627.2,11.17074426]
["bitfinex-derivatives","ETHF0:USTF0",1727342817730,3.2078,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342817913,3.2078,2627.7,2627.2,7.90074426]
["bitfinex-derivatives","ETHF0:USTF0",1727342818119,0.38064,2627.6,2627.4,7.76582968]
["bitfinex-derivatives","ETHF0:USTF0",1727342818425,3.2078,2627.7,2627.3,7.76582968]
["bitfinex-derivatives","ETHF0:USTF0",1727342818623,0.38067,2627.4,2627.2,7.76582968]
["bitfinex-derivatives","ETHF0:USTF0",1727342818828,3.2078,2627.4,2626.6,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1727342819128,3.2078,2627.4,2627.0,7.76903564]
["bitfinex-derivatives","ETHF0:USTF0",1727342819129,0.38069,2627.2,2627.0,7.76903564]
["bitfinex-derivatives","ETHF0:USTF0",1727342819326,0.3807,2627.1,2627.0,7.76903564]
["bitfinex-derivatives","ETHF0:USTF0",1727342819528,0.3807,2627.2,2626.7,8.14978564]
["bitfinex-derivatives","ETHF0:USTF0",1727342819828,3.2078,2627.4,2627.0,7.76903564]
["bitfinex-derivatives","ETHF0:USTF0",1727342820130,3.2078,2627.4,2626.8,7.76903564]
["bitfinex-derivatives","ETHF0:USTF0",1727342820131,3.2078,2627.1,2626.8,7.76903564]
["bitfinex-derivatives","ETHF0:USTF0",1727342820320,0.3808,2626.4,2626.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727342820630,0.3808,2626.4,2626.3,7.87487588]
["bitfinex-derivatives","ETHF0:USTF0",1727342820831,3.2078,2626.5,2625.6,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727342821027,0.95201,2626.4,2626.0,7.87487588]
["bitfinex-derivatives","ETHF0:USTF0",1727342821222,0.38084,2626.2,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727342821422,0.38084,2626.2,2625.6,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727342821423,0.38081,2626.4,2625.6,7.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727342821646,0.3808,2626.4,2626.1,7.82373468]
["bitfinex-derivatives","ETHF0:USTF0",1727342821926,0.38085,2626.1,2625.7,8.20462468]
["bitfinex-derivatives","ETHF0:USTF0",1727342822131,0.38084,2626.1,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727342822333,0.38084,2626.1,2625.9,8.14837109]
["bitfinex-derivatives","ETHF0:USTF0",1727342822628,3.2078,2626.2,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727342822831,3.58864,2626.2,2626.0,8.14837109]
["bitfinex-derivatives","ETHF0:USTF0",1727342823132,3.58864,2626.2,2625.9,8.14837109]
["bitfinex-derivatives","ETHF0:USTF0",1727342823326,3.2078,2626.2,2625.8,0.42453793]
["bitfinex-derivatives","ETHF0:USTF0",1727342823527,0.38081,2626.4,2625.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727342823834,0.38081,2626.4,2626.0,8.36939636]
["bitfinex-derivatives","ETHF0:USTF0",1727342824133,4.1793,2626.5,2626.0,8.36940636]
["bitfinex-derivatives","ETHF0:USTF0",1727342824640,3.7985,2626.5,2626.0,7.98854636]
["bitfinex-derivatives","ETHF0:USTF0",1727342824825,3.7985,2626.5,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727342825026,3.7985,2626.5,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727342825229,3.7985,2626.5,2626.2,8.54770502]
["bitfinex-derivatives","ETHF0:USTF0",1727342825425,3.2078,2626.5,2626.1,8.16687502]
["bitfinex-derivatives","ETHF0:USTF0",1727342825642,3.58859,2626.5,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727342825936,3.2078,2626.5,2625.9,8.77517502]
["bitfinex-derivatives","ETHF0:USTF0",1727342826136,3.2078,2626.5,2626.2,8.54770502]
["bitfinex-derivatives","ETHF0:USTF0",1727342826332,3.2078,2626.5,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727342826527,3.2078,2626.5,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727342826732,3.2078,2626.5,2626.3,8.1446557]
["bitfinex-derivatives","ETHF0:USTF0",1727342826929,0.3808,2626.4,2626.2,8.1446557]
["bitfinex-derivatives","ETHF0:USTF0",1727342827129,3.58859,2626.5,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727342827333,3.2078,2626.8,2626.1,8.00191058]
["bitfinex-derivatives","ETHF0:USTF0",1727342827531,3.2078,2626.8,2626.1,8.38275058]
["bitfinex-derivatives","ETHF0:USTF0",1727342827532,0.38079,2626.5,2626.1,8.38275058]
["bitfinex-derivatives","ETHF0:USTF0",1727342827727,0.38082,2626.3,2625.9,0.98917]
["bitfinex-derivatives","ETHF0:USTF0",1727342827929,3.2078,2626.4,2626.0,8.00191058]
["bitfinex-derivatives","ETHF0:USTF0",1727342828124,0.38084,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342828433,0.38086,2626.0,2625.9,7.9798339]
["bitfinex-derivatives","ETHF0:USTF0",1727342828636,0.38089,2625.9,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727342828837,0.38087,2626.0,2625.8,7.9798339]
["bitfinex-derivatives","ETHF0:USTF0",1727342829040,5.02997,2626.6,2625.8,7.9798339]
["bitfinex-derivatives","ETHF0:USTF0",1727342829041,0.38072,2627.0,2625.9,11.9998339]
["bitfinex-derivatives","ETHF0:USTF0",1727342829244,0.38073,2627.0,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727342829439,3.2078,2626.8,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727342829652,4.19801,2627.1,2626.4,11.50437183]
["bitfinex-derivatives","ETHF0:USTF0",1727342829839,4.19801,2627.1,2626.4,7.91577183]
["bitfinex-derivatives","ETHF0:USTF0",1727342830145,3.8173,2627.1,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727342830432,3.8173,2627.1,2626.4,11.0512168]
["bitfinex-derivatives","ETHF0:USTF0",1727342830433,4.198,2627.1,2626.4,11.0512168]
["bitfinex-derivatives","ETHF0:USTF0",1727342830626,3.8173,2627.1,2626.4,11.4320068]
["bitfinex-derivatives","ETHF0:USTF0",1727342830826,4.198,2627.1,2626.4,11.4320068]
["bitfinex-derivatives","ETHF0:USTF0",1727342831231,3.2078,2627.1,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727342831434,3.2078,2627.1,2626.4,11.0512168]
["bitfinex-derivatives","ETHF0:USTF0",1727342831639,0.5975,2627.3,2626.7,8.08374655]
["bitfinex-derivatives","ETHF0:USTF0",1727342831839,0.597,2627.6,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727342832338,3.2078,2627.4,2627.0,7.862654]
["bitfinex-derivatives","ETHF0:USTF0",1727342832747,3.2078,2627.4,2626.9,7.862654]
["bitfinex-derivatives","ETHF0:USTF0",1727342833034,3.2078,2627.4,2626.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1727342833339,3.2078,2627.4,2626.9,8.14159661]
["bitfinex-derivatives","ETHF0:USTF0",1727342834042,3.2078,2627.1,2626.9,8.14159661]
["bitfinex-derivatives","ETHF0:USTF0",1727342834239,3.2078,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342834630,4.6709,2627.9,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727342834631,1.0315,2627.9,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727342834831,1.0315,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342834832,0.5619,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342835034,0.5619,2627.9,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727342835235,0.5619,2627.9,2627.4,12.04627409]
["bitfinex-derivatives","ETHF0:USTF0",1727342835434,0.5619,2627.9,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727342835942,0.5619,2627.9,2627.6,8.02627409]
["bitfinex-derivatives","ETHF0:USTF0",1727342836333,3.2078,2628.0,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727342836536,3.2078,2628.0,2627.6,8.02627409]
["bitfinex-derivatives","ETHF0:USTF0",1727342836740,3.2078,2628.0,2627.8,8.03443742]
["bitfinex-derivatives","ETHF0:USTF0",1727342836940,3.2078,2628.0,2627.7,8.41504742]
["bitfinex-derivatives","ETHF0:USTF0",1727342837136,3.2078,2628.0,2627.7,8.03443742]
["bitfinex-derivatives","ETHF0:USTF0",1727342837446,3.2078,2628.0,2627.9,7.98097136]
["bitfinex-derivatives","ETHF0:USTF0",1727342837738,3.2078,2628.0,2627.9,4.18618]
["bitfinex-derivatives","ETHF0:USTF0",1727342837941,3.2078,2628.0,2627.9,12.16715136]
["bitfinex-derivatives","ETHF0:USTF0",1727342838443,0.089,2628.8,2627.9,11.78657136]
["bitfinex-derivatives","ETHF0:USTF0",1727342838444,3.2078,2628.3,2627.9,11.78657136]
["bitfinex-derivatives","ETHF0:USTF0",1727342838742,3.2078,2628.3,2627.9,7.98097136]
["bitfinex-derivatives","ETHF0:USTF0",1727342839340,0.95121,2628.6,2627.9,7.98097136]
["bitfinex-derivatives","ETHF0:USTF0",1727342839534,0.38056,2628.1,2627.9,7.98097136]
["bitfinex-derivatives","ETHF0:USTF0",1727342839734,0.38057,2628.0,2627.9,7.98097136]
["bitfinex-derivatives","ETHF0:USTF0",1727342840134,0.38057,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342840135,0.3806,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342840331,0.38059,2627.9,2627.4,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1727342840545,0.38058,2628.0,2627.7,7.98038175]
["bitfinex-derivatives","ETHF0:USTF0",1727342840738,0.38058,2628.0,2627.5,8.36102175]
["bitfinex-derivatives","ETHF0:USTF0",1727342840933,0.38059,2627.9,2627.6,7.98038175]
["bitfinex-derivatives","ETHF0:USTF0",1727342841133,0.6079,2628.1,2627.6,7.98038175]
["bitfinex-derivatives","ETHF0:USTF0",1727342841134,0.38058,2628.0,2627.6,7.98038175]
["bitfinex-derivatives","ETHF0:USTF0",1727342841439,0.38058,2627.9,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727342841635,0.38059,2627.9,2627.7,7.84007588]
["bitfinex-derivatives","ETHF0:USTF0",1727342841946,0.6079,2628.1,2627.6,8.22069588]
["bitfinex-derivatives","ETHF0:USTF0",1727342841947,0.38057,2628.0,2627.6,8.22069588]
["bitfinex-derivatives","ETHF0:USTF0",1727342842334,0.38057,2628.0,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727342842536,0.38057,2628.0,2627.7,8.38869212]
["bitfinex-derivatives","ETHF0:USTF0",1727342842743,3.2078,2628.3,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727342842744,3.58834,2628.3,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727342842935,3.58834,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342843134,3.58834,2628.3,2628.0,8.38865212]
["bitfinex-derivatives","ETHF0:USTF0",1727342843443,0.38054,2628.2,2627.8,7.80931758]
["bitfinex-derivatives","ETHF0:USTF0",1727342843639,0.38054,2628.2,2628.1,7.80931758]
["bitfinex-derivatives","ETHF0:USTF0",1727342843834,0.95128,2628.5,2628.1,7.80931758]
["bitfinex-derivatives","ETHF0:USTF0",1727342843835,0.38051,2628.5,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727342844346,0.38051,2628.4,2628.3,8.10389683]
["bitfinex-derivatives","ETHF0:USTF0",1727342844644,0.38053,2628.3,2628.2,8.10389683]
["bitfinex-derivatives","ETHF0:USTF0",1727342845044,0.38053,2628.3,2628.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727342845243,0.38053,2628.3,2628.2,8.01133358]
["bitfinex-derivatives","ETHF0:USTF0",1727342846648,0.38053,2628.3,2628.1,8.02668659]
["bitfinex-derivatives","ETHF0:USTF0",1727342846842,0.38053,2628.3,2628.2,8.02668659]
["bitfinex-derivatives","ETHF0:USTF0",1727342847043,0.95128,2628.5,2628.2,8.02668659]
["bitfinex-derivatives","ETHF0:USTF0",1727342847247,0.38055,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342847449,0.38055,2628.2,2628.1,7.81385512]
["bitfinex-derivatives","ETHF0:USTF0",1727342847640,0.38055,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342847841,0.38056,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342848041,0.38054,2628.2,2628.1,7.81385512]
["bitfinex-derivatives","ETHF0:USTF0",1727342848240,0.38054,2628.2,2627.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1727342848241,0.38056,2628.1,2628.0,8.16667032]
["bitfinex-derivatives","ETHF0:USTF0",1727342848440,0.38056,2628.1,2627.9,8.16667032]
["bitfinex-derivatives","ETHF0:USTF0",1727342848441,0.38057,2628.0,2627.9,8.16667032]
["bitfinex-derivatives","ETHF0:USTF0",1727342848662,0.38057,2628.0,2627.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1727342848663,0.38058,2627.9,2627.7,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1727342848852,0.38058,2628.0,2627.7,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727342849043,0.9514,2628.1,2627.8,8.16667032]
["bitfinex-derivatives","ETHF0:USTF0",1727342849241,0.3806,2627.9,2627.8,8.16667032]
["bitfinex-derivatives","ETHF0:USTF0",1727342849638,0.38058,2627.9,2627.8,8.16667032]
["bitfinex-derivatives","ETHF0:USTF0",1727342849852,0.38058,2628.0,2627.8,8.16667032]
["bitfinex-derivatives","ETHF0:USTF0",1727342850054,0.38058,2627.9,2627.8,8.16667032]
["bitfinex-derivatives","ETHF0:USTF0",1727342851343,1.33205,2627.9,2627.8,8.16667032]
["bitfinex-derivatives","ETHF0:USTF0",1727342851846,0.38061,2627.7,2627.6,7.80224916]
["bitfinex-derivatives","ETHF0:USTF0",1727342852038,0.3806,2627.8,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727342852237,2.11634,2628.0,2627.6,8.11151448]
["bitfinex-derivatives","ETHF0:USTF0",1727342852442,0.3806,2627.8,2627.6,8.11151448]
["bitfinex-derivatives","ETHF0:USTF0",1727342852643,0.38061,2627.7,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727342852844,0.38062,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727342853156,0.38062,2627.7,2627.6,8.11151448]
["bitfinex-derivatives","ETHF0:USTF0",1727342853447,0.38062,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727342853750,0.38062,2627.7,2627.6,8.00115216]
["bitfinex-derivatives","ETHF0:USTF0",1727342853948,0.38062,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727342854142,0.38062,2627.7,2627.6,8.00115216]
["bitfinex-derivatives","ETHF0:USTF0",1727342854338,0.38062,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727342854845,0.38061,2627.7,2627.6,7.91595493]
["bitfinex-derivatives","ETHF0:USTF0",1727342855045,1.1649,2628.0,2627.5,7.91595493]
["bitfinex-derivatives","ETHF0:USTF0",1727342855242,3.2078,2627.7,2627.6,8.06604744]
["bitfinex-derivatives","ETHF0:USTF0",1727342855442,5.49149,2627.7,2627.6,3.10134744]
["bitfinex-derivatives","ETHF0:USTF0",1727342855651,0.3807,2627.1,2627.0,8.15504744]
["bitfinex-derivatives","ETHF0:USTF0",1727342855838,0.38069,2627.2,2626.7,4.15976]
["bitfinex-derivatives","ETHF0:USTF0",1727342856041,0.38067,2627.3,2626.7,4.15976]
["bitfinex-derivatives","ETHF0:USTF0",1727342856244,3.2078,2627.4,2627.0,7.94447942]
["bitfinex-derivatives","ETHF0:USTF0",1727342856450,0.3806,2627.8,2627.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727342856642,0.38058,2627.9,2627.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1727342856839,0.3806,2627.8,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727342857151,0.38063,2627.6,2627.5,7.79935762]
["bitfinex-derivatives","ETHF0:USTF0",1727342857450,3.8056,2627.7,2627.4,7.79935762]
["bitfinex-derivatives","ETHF0:USTF0",1727342857653,0.38064,2627.5,2627.4,7.79935762]
["bitfinex-derivatives","ETHF0:USTF0",1727342857955,0.38066,2627.4,2627.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1727342858344,4.18706,2627.4,2627.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1727342858539,0.38066,2627.5,2627.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1727342858756,0.38066,2627.4,2627.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1727342859359,4.18706,2627.4,2627.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1727342859852,0.38069,2627.2,2626.7,4.20585]
["bitfinex-derivatives","ETHF0:USTF0",1727342860054,3.2078,2627.2,2626.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727342860351,0.38073,2626.9,2626.8,7.93724313]
["bitfinex-derivatives","ETHF0:USTF0",1727342860552,0.38074,2626.8,2626.7,7.93724313]
["bitfinex-derivatives","ETHF0:USTF0",1727342860857,0.38075,2626.8,2626.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727342861158,0.38074,2626.9,2626.7,7.93724313]
["bitfinex-derivatives","ETHF0:USTF0",1727342861454,0.38074,2626.8,2626.7,7.93724313]
["bitfinex-derivatives","ETHF0:USTF0",1727342861955,4.18794,2626.8,2626.7,7.93724313]
["bitfinex-derivatives","ETHF0:USTF0",1727342862748,0.38076,2626.7,2626.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727342862952,4.15952,2627.2,2626.7,8.0909025]
["bitfinex-derivatives","ETHF0:USTF0",1727342863259,0.38068,2627.3,2626.8,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727342863463,0.38069,2627.2,2626.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727342864157,0.38071,2627.1,2626.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727342864661,4.15947,2627.4,2626.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727342864848,0.38071,2627.1,2626.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727342865048,3.2078,2627.4,2626.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727342865347,0.3807,2627.2,2626.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727342865545,0.3807,2627.1,2626.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727342866356,0.38071,2627.0,2626.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727342866666,0.38073,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342867557,0.38071,2627.1,2626.8,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1727342867856,0.38072,2627.0,2626.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727342868056,0.95169,2627.3,2626.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727342868450,0.38071,2627.0,2626.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727342868647,3.2078,2627.4,2626.9,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1727342868955,3.2078,2627.4,2626.9,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1727342868956,0.38069,2627.2,2626.9,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1727342869162,0.38071,2627.0,2626.9,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727342870756,0.38073,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342870960,0.38075,2626.8,2626.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727342871261,0.38076,2626.7,2626.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727342871655,0.38076,2626.7,2626.6,8.47198609]
["bitfinex-derivatives","ETHF0:USTF0",1727342873060,1.33266,2626.7,2626.6,8.47198609]
["bitfinex-derivatives","ETHF0:USTF0",1727342873560,0.38076,2626.7,2626.6,8.47198609]
["bitfinex-derivatives","ETHF0:USTF0",1727342875861,0.38075,2626.8,2626.6,8.47198609]
["bitfinex-derivatives","ETHF0:USTF0",1727342876057,4.1596,2627.0,2626.6,8.47198609]
["bitfinex-derivatives","ETHF0:USTF0",1727342876257,0.44147261,2626.9,2626.6,8.85275609]
["bitfinex-derivatives","ETHF0:USTF0",1727342876464,0.38073,2626.9,2626.6,8.85275609]
["bitfinex-derivatives","ETHF0:USTF0",1727342876763,0.38073,2626.9,2626.6,8.85274609]
["bitfinex-derivatives","ETHF0:USTF0",1727342878166,3.2078,2627.0,2626.6,8.47198609]
["bitfinex-derivatives","ETHF0:USTF0",1727342878461,1.0125734,2626.9,2626.6,8.47198609]
["bitfinex-derivatives","ETHF0:USTF0",1727342878760,0.38073,2626.9,2626.6,8.85274609]
["bitfinex-derivatives","ETHF0:USTF0",1727342878994,4.1596,2627.0,2626.6,8.47198609]
["bitfinex-derivatives","ETHF0:USTF0",1727342879150,0.38076,2626.7,2626.6,8.47198609]
["bitfinex-derivatives","ETHF0:USTF0",1727342879550,1.33266,2626.7,2626.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727342879750,1.39341021,2626.7,2626.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727342879960,1.39340937,2626.7,2626.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727342880161,1.39340967,2626.7,2626.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727342880361,1.39340742,2626.7,2626.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727342880759,5.2006095,2626.7,2626.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727342880960,5.20060933,2626.7,2626.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727342881170,0.3808,2626.4,2626.3,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1727342881565,0.3808,2626.4,2626.3,8.6551896]
["bitfinex-derivatives","ETHF0:USTF0",1727342882471,0.3808,2626.4,2626.3,9.2530896]
["bitfinex-derivatives","ETHF0:USTF0",1727342883265,1.33281,2626.4,2626.3,8.6916896]
["bitfinex-derivatives","ETHF0:USTF0",1727342883456,5.14001,2626.4,2626.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727342884861,8.34781,2626.4,2626.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727342890583,1.90424,2626.1,2625.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727342890768,3.2078,2625.8,2625.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1727342890973,3.58869,2625.8,2625.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1727342891275,3.58869,2625.8,2625.6,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1727342891276,3.8088,2625.8,2625.6,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1727342891485,4.1897,2625.8,2625.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1727342891665,3.2078,2626.2,2625.6,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1727342891666,4.15991,2626.2,2625.6,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1727342891971,0.95212,2626.1,2625.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1727342892173,0.95222,2625.9,2625.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1727342892374,0.3809,2625.7,2625.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1727342892877,4.1897,2625.7,2625.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1727342895077,0.3809,2625.7,2625.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1727342899584,1.33316,2625.7,2625.6,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1727342899876,1.33327,2625.5,2625.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1727342900781,1.33327,2625.5,2625.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1727342900782,0.95234,2625.5,2625.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1727342900976,0.38097,2625.3,2625.1,0.94468]
["bitfinex-derivatives","ETHF0:USTF0",1727342901177,0.38097,2625.3,2625.2,9.22770758]
["bitfinex-derivatives","ETHF0:USTF0",1727342902374,1.33338,2625.3,2625.2,9.22770758]
["bitfinex-derivatives","ETHF0:USTF0",1727342902679,0.38097,2625.3,2625.2,9.22770758]
["bitfinex-derivatives","ETHF0:USTF0",1727342903087,1.33338,2625.3,2625.2,9.22770758]
["bitfinex-derivatives","ETHF0:USTF0",1727342905896,0.38097,2625.3,2625.2,9.60868758]
["bitfinex-derivatives","ETHF0:USTF0",1727342906189,1.33338,2625.3,2625.2,9.22770758]
["bitfinex-derivatives","ETHF0:USTF0",1727342906384,0.95258,2624.9,2624.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727342906585,0.38106,2624.6,2624.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727342906781,1.33372,2624.6,2624.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727342907085,2.7654,2625.2,2624.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727342907086,0.95252,2625.0,2624.5,12.46829072]
["bitfinex-derivatives","ETHF0:USTF0",1727342907279,0.95252,2625.0,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727342907485,0.38104,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727342907689,0.38104,2624.8,2624.7,8.65593044]
["bitfinex-derivatives","ETHF0:USTF0",1727342909193,0.38103,2624.9,2624.7,8.65593044]
["bitfinex-derivatives","ETHF0:USTF0",1727342909491,0.38103,2624.8,2624.7,8.65593044]
["bitfinex-derivatives","ETHF0:USTF0",1727342911793,3.2078,2625.1,2624.7,8.65593044]
["bitfinex-derivatives","ETHF0:USTF0",1727342912090,0.38103,2624.8,2624.7,8.65593044]
["bitfinex-derivatives","ETHF0:USTF0",1727342912679,1.33362,2624.8,2624.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727342912884,13.07819987,2624.8,2623.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727342913093,4.54158,2624.5,2624.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1727342913394,4.6899,2625.0,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727342913395,0.38105,2624.7,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727342913590,0.38105,2624.7,2624.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727342914589,3.58885,2624.7,2624.6,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1727342915187,3.58885,2624.7,2624.6,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1727342915188,3.2078,2624.7,2624.6,0.98346]
["bitfinex-derivatives","ETHF0:USTF0",1727342915388,3.2078,2624.7,2624.6,12.72787228]
["bitfinex-derivatives","ETHF0:USTF0",1727342915693,3.2078,2624.7,2624.6,8.91747228]
["bitfinex-derivatives","ETHF0:USTF0",1727342916080,3.2078,2624.7,2624.6,8.53641228]
["bitfinex-derivatives","ETHF0:USTF0",1727342916285,3.2078,2624.7,2624.6,12.72787228]
["bitfinex-derivatives","ETHF0:USTF0",1727342916483,3.2078,2624.7,2624.6,12.34681228]
["bitfinex-derivatives","ETHF0:USTF0",1727342916684,3.2078,2624.7,2624.6,8.53641228]
["bitfinex-derivatives","ETHF0:USTF0",1727342916890,3.2078,2624.7,2624.6,8.91747228]
["bitfinex-derivatives","ETHF0:USTF0",1727342917498,3.2078,2624.7,2624.6,12.72787228]
["bitfinex-derivatives","ETHF0:USTF0",1727342918589,0.38099,2625.1,2624.6,12.34681228]
["bitfinex-derivatives","ETHF0:USTF0",1727342918790,3.27,2625.2,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727342918994,3.27,2625.2,2624.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727342918995,0.38099,2625.1,2624.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727342919390,3.27,2625.2,2624.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727342919695,0.381,2625.1,2624.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727342921003,0.381,2625.0,2624.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727342921293,3.27,2625.2,2624.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727342921494,0.381,2625.0,2624.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727342922091,0.381,2625.1,2624.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727342922387,0.381,2625.0,2624.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727342922794,3.27,2625.2,2624.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727342923199,0.381,2625.0,2624.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727342923399,3.27,2625.2,2624.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727342923701,0.381,2625.0,2624.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727342925198,0.381,2625.1,2624.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727342925402,0.38099,2625.2,2624.9,1.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727342925993,0.38097,2625.3,2625.0,8.16048086]
["bitfinex-derivatives","ETHF0:USTF0",1727342926198,0.38097,2625.3,2625.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727342926499,0.38098,2625.2,2625.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727342927804,0.381,2625.0,2624.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1727342928303,0.381,2625.0,2624.9,9.02714308]
["bitfinex-derivatives","ETHF0:USTF0",1727342928800,0.381,2625.1,2624.9,9.40816308]
["bitfinex-derivatives","ETHF0:USTF0",1727342929002,0.381,2625.0,2624.9,9.02714308]
["bitfinex-derivatives","ETHF0:USTF0",1727342929200,4.22245,2625.2,2624.9,9.40816308]
["bitfinex-derivatives","ETHF0:USTF0",1727342929405,0.381,2625.0,2624.9,9.02714308]
["bitfinex-derivatives","ETHF0:USTF0",1727342929994,1.33362,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342930307,1.33362,2624.8,2624.7,11.20280314]
["bitfinex-derivatives","ETHF0:USTF0",1727342930900,0.38106,2624.6,2624.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727342931293,0.38106,2624.6,2624.5,9.42985577]
["bitfinex-derivatives","ETHF0:USTF0",1727342932803,0.38105,2624.7,2624.5,9.42985577]
["bitfinex-derivatives","ETHF0:USTF0",1727342933003,7.43029,2625.1,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727342933210,0.38104,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727342933708,0.38104,2624.8,2624.7,8.21318276]
["bitfinex-derivatives","ETHF0:USTF0",1727342933906,0.38103,2624.9,2624.7,8.21318276]
["bitfinex-derivatives","ETHF0:USTF0",1727342934102,0.95252,2625.0,2624.7,8.21318276]
["bitfinex-derivatives","ETHF0:USTF0",1727342934302,0.38103,2624.8,2624.7,8.21318276]
["bitfinex-derivatives","ETHF0:USTF0",1727342934806,0.38103,2624.8,2624.6,7.86186405]
["bitfinex-derivatives","ETHF0:USTF0",1727342935008,0.38105,2624.7,2624.5,1.57927]
["bitfinex-derivatives","ETHF0:USTF0",1727342935206,0.38106,2624.7,2624.6,7.86186405]
["bitfinex-derivatives","ETHF0:USTF0",1727342937713,7.0804,2624.7,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727342937904,0.38108,2624.6,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727342938103,0.38108,2624.5,2624.4,7.88887967]
["bitfinex-derivatives","ETHF0:USTF0",1727342938310,8.02893,2624.7,2624.3,7.88887967]
["bitfinex-derivatives","ETHF0:USTF0",1727342938503,0.38108,2624.5,2624.3,7.88887967]
["bitfinex-derivatives","ETHF0:USTF0",1727342938809,1.33378,2624.5,2624.4,7.83994074]
["bitfinex-derivatives","ETHF0:USTF0",1727342939117,0.38109,2624.4,2624.2,7.83994074]
["bitfinex-derivatives","ETHF0:USTF0",1727342939408,0.38109,2624.4,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727342939804,0.38109,2624.4,2624.2,8.5866629]
["bitfinex-derivatives","ETHF0:USTF0",1727342940003,0.38108,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727342940203,0.38109,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342940604,0.38109,2624.4,2624.3,7.93015029]
["bitfinex-derivatives","ETHF0:USTF0",1727342941214,0.38109,2624.5,2624.3,7.93015029]
["bitfinex-derivatives","ETHF0:USTF0",1727342941414,0.38109,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727342941910,0.38107,2624.6,2624.4,8.53649057]
["bitfinex-derivatives","ETHF0:USTF0",1727342942301,0.38107,2624.6,2624.4,8.15540057]
["bitfinex-derivatives","ETHF0:USTF0",1727342942508,0.38107,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727342942906,0.38107,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727342943109,0.38107,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727342943304,0.38107,2624.6,2624.5,7.94002647]
["bitfinex-derivatives","ETHF0:USTF0",1727342943608,0.38107,2624.6,2624.1,5.40403]
["bitfinex-derivatives","ETHF0:USTF0",1727342943805,0.38107,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727342944009,0.38108,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727342944409,0.38107,2624.6,2624.4,8.54923556]
["bitfinex-derivatives","ETHF0:USTF0",1727342944609,0.9526,2624.8,2624.4,8.54923556]
["bitfinex-derivatives","ETHF0:USTF0",1727342944610,0.38108,2624.5,2624.4,8.54923556]
["bitfinex-derivatives","ETHF0:USTF0",1727342945816,0.38107,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727342946511,0.9526,2624.8,2624.4,8.16815556]
["bitfinex-derivatives","ETHF0:USTF0",1727342946706,0.38108,2624.5,2624.4,8.16815556]
["bitfinex-derivatives","ETHF0:USTF0",1727342946907,0.38108,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727342946908,0.38108,2624.5,2624.3,8.22486885]
["bitfinex-derivatives","ETHF0:USTF0",1727342947131,0.38108,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727342947309,0.38107,2624.6,2624.1,5.40404]
["bitfinex-derivatives","ETHF0:USTF0",1727342947509,0.9526,2624.8,2624.4,7.84376885]
["bitfinex-derivatives","ETHF0:USTF0",1727342947710,0.38107,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727342947910,0.9526,2624.8,2624.3,8.10255325]
["bitfinex-derivatives","ETHF0:USTF0",1727342948111,0.38106,2624.7,2624.2,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727342948313,0.38107,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727342948514,0.9526,2624.8,2624.3,8.10255325]
["bitfinex-derivatives","ETHF0:USTF0",1727342948915,0.38107,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727342949419,0.38108,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727342949617,0.38107,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727342949913,0.38107,2624.6,2624.5,8.25820151]
["bitfinex-derivatives","ETHF0:USTF0",1727342950118,0.38107,2624.6,2624.5,7.87712151]
["bitfinex-derivatives","ETHF0:USTF0",1727342950340,0.95263,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727342950621,0.95263,2624.7,2624.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727342950622,1.33368,2624.7,2624.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727342952015,4.54148,2624.7,2624.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727342953013,8.76411,2624.7,2624.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727342953317,12.57451,2624.7,2624.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727342955624,0.3811,2624.4,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727342955927,0.3811,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727342956229,0.3811,2624.4,2624.3,8.45473342]
["bitfinex-derivatives","ETHF0:USTF0",1727342956411,0.3811,2624.4,2624.3,9.45354996]
["bitfinex-derivatives","ETHF0:USTF0",1727342956614,0.3811,2624.4,2624.3,8.45473342]
["bitfinex-derivatives","ETHF0:USTF0",1727342956811,0.3811,2624.4,2624.3,9.45354996]
["bitfinex-derivatives","ETHF0:USTF0",1727342957113,0.95266,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727342957114,0.38109,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727342957519,0.38109,2624.5,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727342957722,2.49775646,2625.2,2624.7,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1727342957922,2.49775646,2625.5,2625.0,0.99823991]
["bitfinex-derivatives","ETHF0:USTF0",1727342958122,5.70555646,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727342958317,0.38095,2625.4,2625.3,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727342959239,0.38096,2625.3,2625.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727342959426,2.87623059,2625.3,2625.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727342959729,11.23901,2625.3,2624.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727342959921,11.23901,2625.3,2624.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727342959922,0.38102,2624.9,2624.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727342960120,0.38102,2624.9,2624.8,8.71669129]
["bitfinex-derivatives","ETHF0:USTF0",1727342960725,0.38101,2625.0,2624.8,9.33599129]
["bitfinex-derivatives","ETHF0:USTF0",1727342960926,2.87643106,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727342961124,0.381,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727342961320,3.44789106,2625.2,2624.8,9.33599129]
["bitfinex-derivatives","ETHF0:USTF0",1727342961519,0.38102,2624.9,2624.8,9.71702129]
["bitfinex-derivatives","ETHF0:USTF0",1727342961720,3.44789106,2625.2,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727342961721,2.49543106,2625.1,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727342961927,3.44789106,2625.2,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727342962221,0.381,2625.1,2625.0,8.18424428]
["bitfinex-derivatives","ETHF0:USTF0",1727342962623,2.28596,2625.1,2625.0,8.18424428]
["bitfinex-derivatives","ETHF0:USTF0",1727342962824,2.28596,2625.1,2624.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727342962825,0.38106,2624.6,2624.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727342963165,0.38106,2624.6,2624.5,9.25826212]
["bitfinex-derivatives","ETHF0:USTF0",1727342963431,1.33372,2624.6,2624.5,9.25826212]
["bitfinex-derivatives","ETHF0:USTF0",1727342963732,1.33372,2624.6,2624.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727342964323,1.33372,2624.6,2624.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727342964626,0.95272,2624.5,2624.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1727342964824,3.27,2624.2,2624.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727342965028,3.65112,2624.2,2624.1,9.19281386]
["bitfinex-derivatives","ETHF0:USTF0",1727342965727,3.65112,2624.2,2624.1,7.99831386]
["bitfinex-derivatives","ETHF0:USTF0",1727342965922,4.60393,2624.2,2624.1,7.99831386]
["bitfinex-derivatives","ETHF0:USTF0",1727342966125,0.38115,2624.0,2623.9,4.7961729]
["bitfinex-derivatives","ETHF0:USTF0",1727342966351,3.8873,2624.2,2623.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727342966532,0.38114,2624.1,2623.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727342966828,0.38115,2624.0,2623.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727342967022,0.38114,2624.1,2623.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727342967421,3.65115,2624.0,2623.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727342968021,3.27,2624.0,2623.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727342968233,3.65115,2624.0,2623.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727342968531,0.38117,2623.9,2623.7,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1727342968926,0.38117,2623.9,2623.8,8.02571461]
["bitfinex-derivatives","ETHF0:USTF0",1727342969124,0.38118,2623.8,2623.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1727342969432,3.65118,2623.8,2623.7,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1727342971239,0.38119,2623.7,2623.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727342971423,3.65118,2623.8,2623.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727342971744,3.65118,2623.8,2623.7,7.91934865]
["bitfinex-derivatives","ETHF0:USTF0",1727342971943,0.38119,2623.7,2623.6,8.55454865]
["bitfinex-derivatives","ETHF0:USTF0",1727342972238,0.38119,2623.7,2623.6,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727342972446,0.38119,2623.7,2623.6,8.55454865]
["bitfinex-derivatives","ETHF0:USTF0",1727342972840,3.65119,2623.8,2623.6,8.55454865]
["bitfinex-derivatives","ETHF0:USTF0",1727342973041,0.38119,2623.7,2623.6,8.55454865]
["bitfinex-derivatives","ETHF0:USTF0",1727342975434,3.27,2623.8,2623.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1727342975435,0.38122,2623.6,2623.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1727342975643,3.27,2623.5,2623.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1727342975959,3.65122,2623.5,2623.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1727342976541,3.27,2623.5,2623.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1727342976836,3.65122,2623.5,2623.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1727342978239,3.27,2623.5,2623.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1727342978545,0.6389,2623.7,2623.4,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1727342978546,3.9089,2623.7,2623.4,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1727342978737,0.38121,2623.6,2623.4,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1727342978934,3.6512,2623.7,2623.4,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1727342979129,0.38121,2623.6,2623.4,1.03333]
["bitfinex-derivatives","ETHF0:USTF0",1727342979934,0.38122,2623.5,2623.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1727342980240,3.65122,2623.5,2623.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1727342980943,4.60428,2623.5,2623.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1727342981440,4.60428,2623.5,2623.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1727342981441,0.38127,2623.2,2623.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1727342981641,3.65127,2623.2,2623.1,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1727342982143,7.46327,2623.2,2623.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1727342982451,7.46327,2623.2,2621.8,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1727342982452,0.95329,2622.9,2621.8,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1727342982648,3.65138,2622.5,2622.2,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727342982836,3.65138,2622.5,2622.3,7.87514594]
["bitfinex-derivatives","ETHF0:USTF0",1727342983139,0.38138,2622.4,2622.2,1.61781]
["bitfinex-derivatives","ETHF0:USTF0",1727342983336,3.27,2622.5,2622.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1727342983532,3.65137,2622.5,2622.3,7.87514594]
["bitfinex-derivatives","ETHF0:USTF0",1727342984440,0.38138,2622.4,2622.3,7.87514594]
["bitfinex-derivatives","ETHF0:USTF0",1727342985647,4.19498,2622.4,2622.3,7.87514594]
["bitfinex-derivatives","ETHF0:USTF0",1727342986051,0.38138,2622.4,2622.3,7.87514594]
["bitfinex-derivatives","ETHF0:USTF0",1727342987543,0.3814,2622.3,2622.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727342987846,3.6514,2622.3,2622.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727342988053,4.6049,2622.3,2622.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727342988555,0.38143,2622.1,2622.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727342988849,3.65143,2622.1,2622.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727342991541,0.38142,2622.2,2622.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727342991737,3.58914,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727342991942,0.38133,2622.8,2622.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727342992144,3.65133,2622.8,2622.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727342992544,0.38134,2622.7,2622.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727342992747,3.65133,2622.8,2622.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727342993740,3.27,2622.8,2622.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727342993939,3.27,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727342994652,3.27,2622.8,2622.5,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1727342995042,3.65132,2622.8,2622.5,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1727342995237,3.65132,2622.8,2622.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727342995947,3.27,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727342996546,3.27,2622.8,2622.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727342996547,3.27,2622.8,2622.5,2.29157]
["bitfinex-derivatives","ETHF0:USTF0",1727342996740,3.27,2622.8,2622.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727342996953,3.27,2622.8,2622.5,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1727342997251,3.27,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727342997956,3.27,2622.8,2622.5,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1727342998137,3.27,2623.0,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727342998541,3.27,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727342998542,3.6513,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727342998943,3.6513,2623.0,2622.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727342998944,3.27,2623.0,2622.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727342999144,3.27,2623.0,2622.8,8.03681013]
["bitfinex-derivatives","ETHF0:USTF0",1727342999339,3.6513,2623.0,2622.8,8.03681013]
["bitfinex-derivatives","ETHF0:USTF0",1727342999567,3.6513,2623.0,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727342999946,0.38131,2622.9,2622.8,8.06098953]
["bitfinex-derivatives","ETHF0:USTF0",1727343000343,0.38133,2622.8,2622.6,8.44232953]
["bitfinex-derivatives","ETHF0:USTF0",1727343000649,3.27,2623.0,2622.8,7.78072384]
["bitfinex-derivatives","ETHF0:USTF0",1727343000650,0.38131,2622.9,2622.8,7.78072384]
["bitfinex-derivatives","ETHF0:USTF0",1727343001061,3.27,2623.0,2622.7,7.78072384]
["bitfinex-derivatives","ETHF0:USTF0",1727343001250,0.38131,2622.9,2622.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1727343001451,0.38131,2622.9,2622.8,7.78072384]
["bitfinex-derivatives","ETHF0:USTF0",1727343001658,0.38131,2622.9,2622.7,8.16205384]
["bitfinex-derivatives","ETHF0:USTF0",1727343001846,0.95322,2623.1,2622.7,8.16205384]
["bitfinex-derivatives","ETHF0:USTF0",1727343001847,3.58907,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727343002050,3.2078,2623.2,2623.1,2.32298]
["bitfinex-derivatives","ETHF0:USTF0",1727343002256,0.38124,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727343002459,0.38124,2623.4,2623.1,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1727343002761,0.38124,2623.4,2623.2,8.38601176]
["bitfinex-derivatives","ETHF0:USTF0",1727343002959,0.38125,2623.3,2623.2,8.00474176]
["bitfinex-derivatives","ETHF0:USTF0",1727343003464,3.27,2623.5,2623.2,8.00474176]
["bitfinex-derivatives","ETHF0:USTF0",1727343003955,0.38124,2623.4,2623.2,8.38600176]
["bitfinex-derivatives","ETHF0:USTF0",1727343004146,0.38124,2623.4,2623.2,8.00474176]
["bitfinex-derivatives","ETHF0:USTF0",1727343004349,0.38125,2623.3,2623.2,8.00474176]
["bitfinex-derivatives","ETHF0:USTF0",1727343004558,3.27,2623.5,2623.2,8.38600176]
["bitfinex-derivatives","ETHF0:USTF0",1727343004559,0.38125,2623.4,2623.2,8.38600176]
["bitfinex-derivatives","ETHF0:USTF0",1727343004752,3.27,2623.5,2623.2,8.00474176]
["bitfinex-derivatives","ETHF0:USTF0",1727343004954,3.2078,2624.0,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727343005165,3.359,2624.4,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343005344,3.6511,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727343005542,3.6511,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343005543,3.6511,2624.4,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727343005755,3.6511,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343005756,0.38111,2624.3,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727343005967,0.38111,2624.3,2623.8,8.11483269]
["bitfinex-derivatives","ETHF0:USTF0",1727343005968,0.38116,2623.9,2623.8,8.11483269]
["bitfinex-derivatives","ETHF0:USTF0",1727343006148,0.38121,2623.7,2623.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727343006457,3.65121,2623.7,2623.5,8.11483269]
["bitfinex-derivatives","ETHF0:USTF0",1727343006662,3.65121,2623.7,2623.5,8.49605269]
["bitfinex-derivatives","ETHF0:USTF0",1727343006663,3.27,2623.7,2623.5,8.49605269]
["bitfinex-derivatives","ETHF0:USTF0",1727343006858,0.38118,2623.8,2623.5,8.49605269]
["bitfinex-derivatives","ETHF0:USTF0",1727343007045,3.65117,2623.9,2623.5,8.49605269]
["bitfinex-derivatives","ETHF0:USTF0",1727343007549,0.38118,2623.8,2623.5,8.49605269]
["bitfinex-derivatives","ETHF0:USTF0",1727343007949,0.38119,2623.8,2623.5,8.49605269]
["bitfinex-derivatives","ETHF0:USTF0",1727343008154,3.27,2624.2,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727343008357,0.38118,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727343008564,0.38118,2623.8,2623.7,7.81910659]
["bitfinex-derivatives","ETHF0:USTF0",1727343008756,3.65118,2623.8,2623.7,7.81910659]
["bitfinex-derivatives","ETHF0:USTF0",1727343009053,0.38122,2623.5,2623.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727343009461,0.95301,2623.7,2623.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1727343009462,3.27,2623.8,2623.4,9.41140319]
["bitfinex-derivatives","ETHF0:USTF0",1727343009758,0.38122,2623.5,2623.4,9.41140319]
["bitfinex-derivatives","ETHF0:USTF0",1727343009959,0.3812,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727343010350,3.27,2624.0,2623.6,7.93611992]
["bitfinex-derivatives","ETHF0:USTF0",1727343010556,0.38119,2623.7,2623.6,7.93611992]
["bitfinex-derivatives","ETHF0:USTF0",1727343010757,0.38119,2623.7,2623.5,8.42263765]
["bitfinex-derivatives","ETHF0:USTF0",1727343011154,0.38119,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727343011363,0.38119,2623.7,2623.6,8.04141765]
["bitfinex-derivatives","ETHF0:USTF0",1727343013153,2.87639407,2624.1,2623.6,11.85261765]
["bitfinex-derivatives","ETHF0:USTF0",1727343013356,0.38115,2624.1,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727343013562,0.38114,2624.1,2624.0,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1727343014460,0.38114,2624.1,2623.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727343014461,0.38116,2624.0,2623.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727343014760,4.22282,2624.2,2623.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727343014964,0.38116,2624.0,2623.9,7.81795374]
["bitfinex-derivatives","ETHF0:USTF0",1727343015263,0.38116,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343015264,0.38118,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343015558,0.38119,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343015963,0.687,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727343016264,0.38116,2623.9,2623.8,8.75565301]
["bitfinex-derivatives","ETHF0:USTF0",1727343016653,0.38118,2623.8,2623.7,8.09205301]
["bitfinex-derivatives","ETHF0:USTF0",1727343016853,0.38119,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343017053,4.78310407,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343017054,3.83024407,2624.1,2623.7,7.89508236]
["bitfinex-derivatives","ETHF0:USTF0",1727343017254,3.58896,2624.0,2623.7,8.55868236]
["bitfinex-derivatives","ETHF0:USTF0",1727343017462,0.38116,2624.0,2623.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727343017659,0.38117,2623.9,2623.8,7.90742997]
["bitfinex-derivatives","ETHF0:USTF0",1727343018056,0.38117,2623.9,2623.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727343018459,0.38116,2624.0,2623.8,7.90742997]
["bitfinex-derivatives","ETHF0:USTF0",1727343018659,3.83024407,2624.1,2623.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727343018660,0.38116,2623.9,2623.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727343018967,0.38118,2623.8,2623.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1727343019366,0.38118,2623.8,2623.7,7.94339274]
["bitfinex-derivatives","ETHF0:USTF0",1727343020461,0.38117,2623.9,2623.7,7.94339274]
["bitfinex-derivatives","ETHF0:USTF0",1727343020658,0.38118,2623.8,2623.7,7.94339274]
["bitfinex-derivatives","ETHF0:USTF0",1727343021062,0.3812,2623.7,2623.4,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1727343021263,0.38122,2623.6,2623.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727343021464,1.02862,2623.6,2623.5,8.03098426]
["bitfinex-derivatives","ETHF0:USTF0",1727343021665,0.38122,2623.5,2623.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727343022055,0.38122,2623.5,2623.4,8.89071183]
["bitfinex-derivatives","ETHF0:USTF0",1727343022253,0.6474,2623.6,2623.4,8.89071183]
["bitfinex-derivatives","ETHF0:USTF0",1727343022464,0.38122,2623.5,2623.4,8.89071183]
["bitfinex-derivatives","ETHF0:USTF0",1727343022861,0.38122,2623.5,2623.4,12.09851183]
["bitfinex-derivatives","ETHF0:USTF0",1727343023165,0.38122,2623.5,2623.4,8.89071183]
["bitfinex-derivatives","ETHF0:USTF0",1727343024262,0.38122,2623.5,2623.4,9.27195183]
["bitfinex-derivatives","ETHF0:USTF0",1727343024775,0.6474,2623.6,2623.4,8.89071183]
["bitfinex-derivatives","ETHF0:USTF0",1727343024952,1.02862,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727343025154,0.38122,2623.5,2623.4,8.89071183]
["bitfinex-derivatives","ETHF0:USTF0",1727343025356,0.38122,2623.5,2623.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727343025557,0.38122,2623.5,2623.4,8.85281176]
["bitfinex-derivatives","ETHF0:USTF0",1727343025854,0.38122,2623.5,2623.4,9.23405176]
["bitfinex-derivatives","ETHF0:USTF0",1727343026060,0.38122,2623.5,2623.4,8.85281176]
["bitfinex-derivatives","ETHF0:USTF0",1727343026265,0.38122,2623.5,2623.4,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1727343026565,0.38122,2623.5,2623.4,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1727343026969,1.02862,2623.6,2623.4,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1727343027368,0.6474,2623.6,2623.4,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1727343027671,1.02861,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727343028168,1.02861,2623.6,2623.4,1.03583]
["bitfinex-derivatives","ETHF0:USTF0",1727343028676,0.6474,2623.6,2623.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727343028963,1.02862,2623.6,2623.4,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1727343029565,0.6474,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727343029767,1.02861,2623.6,2623.4,1.03582]
["bitfinex-derivatives","ETHF0:USTF0",1727343030871,0.6474,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727343031067,0.38125,2623.3,2623.1,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1727343031471,0.38125,2623.3,2623.2,8.13412881]
["bitfinex-derivatives","ETHF0:USTF0",1727343031668,0.38124,2623.4,2623.2,8.51538881]
["bitfinex-derivatives","ETHF0:USTF0",1727343033069,1.02643,2623.5,2623.2,8.13412881]
["bitfinex-derivatives","ETHF0:USTF0",1727343033373,0.38123,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727343033875,0.38123,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727343034077,3.9174,2623.6,2623.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1727343034370,4.29862,2623.6,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727343034779,4.29862,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727343034780,4.19322,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727343034971,0.38122,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727343035195,0.38122,2623.5,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727343035765,0.38123,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727343035973,4.29862,2623.6,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727343036364,0.38123,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727343036567,3.9174,2623.6,2623.2,8.059464]
["bitfinex-derivatives","ETHF0:USTF0",1727343036771,0.38123,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727343037080,3.9174,2623.6,2623.2,8.440724]
["bitfinex-derivatives","ETHF0:USTF0",1727343037265,4.87044,2623.6,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727343037461,0.38127,2623.2,2623.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727343037666,3.65127,2623.2,2623.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727343037868,4.60444,2623.2,2623.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727343038479,0.38132,2622.9,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727343038775,0.38132,2622.9,2622.7,9.43304394]
["bitfinex-derivatives","ETHF0:USTF0",1727343038968,0.38132,2622.9,2622.7,9.81437394]
["bitfinex-derivatives","ETHF0:USTF0",1727343039166,0.38132,2622.9,2622.7,1.73133]
["bitfinex-derivatives","ETHF0:USTF0",1727343039368,0.38132,2622.8,2622.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727343039575,3.65132,2622.8,2622.7,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727343039776,0.38134,2622.7,2622.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1727343040269,0.38134,2622.7,2622.6,8.47220492]
["bitfinex-derivatives","ETHF0:USTF0",1727343040776,1.33469,2622.7,2622.6,7.80920492]
["bitfinex-derivatives","ETHF0:USTF0",1727343040972,1.33469,2622.7,2622.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727343040973,0.38137,2622.5,2622.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727343041174,3.65137,2622.5,2622.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727343043171,3.27,2622.5,2622.4,1.65578]
["bitfinex-derivatives","ETHF0:USTF0",1727343043474,3.27,2622.7,2622.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727343043775,0.38134,2622.7,2622.4,9.33891242]
["bitfinex-derivatives","ETHF0:USTF0",1727343044076,0.38135,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727343044279,0.38135,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727343045085,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727343045276,0.38135,2622.7,2622.4,9.33891242]
["bitfinex-derivatives","ETHF0:USTF0",1727343045473,0.38135,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727343046776,0.38135,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727343046979,0.38135,2622.6,2622.4,9.72029242]
["bitfinex-derivatives","ETHF0:USTF0",1727343047283,0.38135,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727343047484,3.27,2622.7,2622.4,9.72029242]
["bitfinex-derivatives","ETHF0:USTF0",1727343048087,0.38137,2622.5,2622.4,9.33891242]
["bitfinex-derivatives","ETHF0:USTF0",1727343048275,4.6048,2622.5,2622.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727343049584,3.65137,2622.5,2622.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727343049989,4.6048,2622.5,2622.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727343050186,3.65137,2622.5,2622.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1727343051088,0.38139,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727343051482,0.38137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727343051981,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727343052684,0.9534,2622.6,2622.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1727343052878,0.3814,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727343053379,0.38139,2622.4,2622.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1727343053583,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727343053776,0.38138,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727343054298,0.3814,2622.3,2622.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1727343054488,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727343057187,0.38139,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727343057593,0.3814,2622.3,2622.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1727343057885,0.3814,2622.3,2622.2,9.13506386]
["bitfinex-derivatives","ETHF0:USTF0",1727343058079,0.3814,2622.3,2622.2,12.94866386]
["bitfinex-derivatives","ETHF0:USTF0",1727343058886,0.3814,2622.3,2622.2,16.15646386]
["bitfinex-derivatives","ETHF0:USTF0",1727343059080,0.3814,2622.3,2622.2,12.34286386]
["bitfinex-derivatives","ETHF0:USTF0",1727343059492,0.3814,2622.3,2622.2,11.96146386]
["bitfinex-derivatives","ETHF0:USTF0",1727343060496,0.3814,2622.3,2622.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1727343060497,8.7662,2622.3,2622.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1727343060789,8.7662,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343060790,0.38147,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727343061000,0.38147,2621.9,2621.8,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727343061291,1.33512,2621.9,2621.8,10.02902084]
["bitfinex-derivatives","ETHF0:USTF0",1727343061487,1.33512,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343061488,1.33515,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343061996,3.65147,2621.8,2621.7,11.1025229]
["bitfinex-derivatives","ETHF0:USTF0",1727343062182,3.65147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343062898,4.60515,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343063883,3.65147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343064987,0.38147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343068191,1.33515,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343069396,6.10323,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343069596,0.38151,2621.5,2621.4,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727343069898,0.38155,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343070198,0.38155,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343070599,0.38156,2621.2,2621.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1727343070806,0.38155,2621.3,2621.1,1.69366]
["bitfinex-derivatives","ETHF0:USTF0",1727343070998,0.38156,2621.2,2621.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1727343071207,0.38156,2621.2,2621.1,1.69367]
["bitfinex-derivatives","ETHF0:USTF0",1727343071795,0.38156,2621.2,2621.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1727343072800,0.95394,2621.1,2620.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1727343072997,0.3816,2620.9,2620.8,1.67321]
["bitfinex-derivatives","ETHF0:USTF0",1727343073601,3.65156,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343073804,0.38156,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343074902,3.27,2621.5,2620.9,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1727343075109,3.27,2621.5,2620.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1727343075110,4.078,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343075413,0.3815,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727343075908,0.3815,2621.6,2621.5,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1727343077317,0.3815,2621.6,2621.5,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727343077804,0.3815,2621.6,2621.5,2.35421]
["bitfinex-derivatives","ETHF0:USTF0",1727343078001,0.3815,2621.6,2621.5,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727343078203,0.3815,2621.6,2621.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1727343078404,0.3815,2621.6,2621.2,1.04515]
["bitfinex-derivatives","ETHF0:USTF0",1727343078601,3.65154,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727343078806,0.38154,2621.3,2621.2,9.12946436]
["bitfinex-derivatives","ETHF0:USTF0",1727343079007,0.38154,2621.3,2621.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1727343079812,1.3354,2621.3,2621.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1727343080305,0.95386,2621.3,2621.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1727343080501,0.38157,2621.1,2621.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1727343081310,0.3816,2621.0,2620.7,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1727343081610,3.6516,2620.9,2620.8,8.57123292]
["bitfinex-derivatives","ETHF0:USTF0",1727343081802,3.6516,2620.9,2620.8,7.89713292]
["bitfinex-derivatives","ETHF0:USTF0",1727343082001,0.38162,2620.8,2620.7,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1727343083212,0.38162,2620.8,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727343083512,3.65164,2620.7,2620.5,8.82261567]
["bitfinex-derivatives","ETHF0:USTF0",1727343084328,3.65164,2620.7,2620.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727343084504,0.38164,2620.6,2620.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727343084704,3.58944,2620.6,2620.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727343085306,3.58944,2620.6,2620.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727343085307,3.2078,2620.6,2620.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1727343085612,3.65167,2620.5,2620.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727343086013,3.27,2620.5,2620.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727343086314,3.65166,2620.5,2620.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727343086713,3.27,2620.5,2620.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727343086902,3.27,2620.5,2620.3,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1727343087108,3.27,2620.5,2620.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727343087307,0.38165,2620.6,2620.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727343087502,0.38166,2620.5,2620.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727343089406,0.38167,2620.4,2620.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727343090119,0.38167,2620.5,2620.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727343090311,4.22409,2620.7,2620.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727343090312,3.27,2620.7,2620.3,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727343090543,4.16178,2621.0,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727343090721,10.74794765,2621.3,2620.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727343091022,7.348,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343091211,0.38156,2621.2,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343091713,0.3816,2620.9,2620.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727343091911,0.38159,2621.0,2620.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727343092108,3.65158,2621.1,2620.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727343092420,0.38159,2621.0,2620.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727343093011,0.3816,2620.9,2620.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727343093309,0.38159,2621.0,2620.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727343093507,3.27,2621.1,2620.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727343093817,3.27,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727343093818,0.38157,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727343094018,0.38156,2621.2,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727343095223,0.38156,2621.2,2620.8,8.53072046]
["bitfinex-derivatives","ETHF0:USTF0",1727343095423,0.38156,2621.2,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343096121,0.38157,2621.1,2620.8,8.91233046]
["bitfinex-derivatives","ETHF0:USTF0",1727343097817,3.65157,2621.1,2620.8,8.91233046]
["bitfinex-derivatives","ETHF0:USTF0",1727343098810,3.6516,2620.9,2620.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727343099031,0.38162,2620.8,2620.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1727343099335,0.38166,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343099518,3.65166,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343099714,3.65164,2620.6,2620.5,7.88887879]
["bitfinex-derivatives","ETHF0:USTF0",1727343099910,3.65164,2620.6,2620.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727343100319,4.60576,2620.6,2620.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727343101120,4.60576,2620.6,2620.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727343101121,0.38168,2620.4,2620.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727343101325,0.38168,2620.4,2620.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727343101626,0.38168,2620.4,2620.3,7.85563739]
["bitfinex-derivatives","ETHF0:USTF0",1727343102323,4.22412,2620.6,2620.3,7.85563739]
["bitfinex-derivatives","ETHF0:USTF0",1727343102920,0.38166,2620.5,2620.3,7.85563739]
["bitfinex-derivatives","ETHF0:USTF0",1727343104129,3.27,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727343104326,3.65165,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727343104731,3.65165,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727343104923,0.38166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727343105223,0.38166,2620.5,2620.3,8.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727343105428,3.65165,2620.6,2620.3,8.22658]
["bitfinex-derivatives","ETHF0:USTF0",1727343105633,0.38166,2620.5,2620.3,8.60826]
["bitfinex-derivatives","ETHF0:USTF0",1727343105929,3.65165,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727343106128,3.65162,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727343106332,3.65162,2620.8,2620.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727343110330,4.60567,2620.8,2620.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727343110732,3.65162,2620.8,2620.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727343111530,4.60567,2620.8,2620.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727343113638,3.65162,2620.8,2620.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727343114928,4.60567,2620.8,2620.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727343116348,3.65162,2620.8,2620.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727343116741,0.38167,2620.5,2620.3,4.58771991]
["bitfinex-derivatives","ETHF0:USTF0",1727343116925,0.38167,2620.5,2620.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727343117132,0.38167,2620.5,2620.4,9.10134067]
["bitfinex-derivatives","ETHF0:USTF0",1727343117738,0.38165,2620.6,2620.4,13.29900067]
["bitfinex-derivatives","ETHF0:USTF0",1727343117936,0.95409,2620.7,2620.4,9.48301067]
["bitfinex-derivatives","ETHF0:USTF0",1727343118138,0.38164,2620.6,2620.4,9.48301067]
["bitfinex-derivatives","ETHF0:USTF0",1727343118331,0.38166,2620.5,2620.4,9.48301067]
["bitfinex-derivatives","ETHF0:USTF0",1727343118826,0.38165,2620.6,2620.4,13.29900067]
["bitfinex-derivatives","ETHF0:USTF0",1727343119026,0.38166,2620.5,2620.4,9.10134067]
["bitfinex-derivatives","ETHF0:USTF0",1727343119230,0.95408,2620.7,2620.4,9.48301067]
["bitfinex-derivatives","ETHF0:USTF0",1727343119432,0.38166,2620.5,2620.4,9.10134067]
["bitfinex-derivatives","ETHF0:USTF0",1727343121135,0.38166,2620.5,2620.4,9.48301067]
["bitfinex-derivatives","ETHF0:USTF0",1727343121335,0.38166,2620.5,2620.4,9.10134067]
["bitfinex-derivatives","ETHF0:USTF0",1727343121738,1.33581,2620.5,2620.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727343122338,2.84581,2620.5,2620.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727343125636,1.89166,2620.5,2620.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727343128233,2.84581,2620.5,2620.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727343130142,1.89166,2620.5,2620.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727343131241,1.89166,2620.5,2620.4,1.52397]
["bitfinex-derivatives","ETHF0:USTF0",1727343131443,1.89166,2620.5,2620.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727343133941,2.84581,2620.5,2620.4,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1727343134244,0.38169,2620.3,2620.1,0.99823991]
["bitfinex-derivatives","ETHF0:USTF0",1727343134447,1.33586,2620.4,2620.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727343134647,2.84586,2620.4,2620.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727343135742,1.89167,2620.4,2620.3,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1727343135939,2.84586,2620.4,2620.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727343136147,1.89167,2620.4,2620.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727343137333,2.84586,2620.4,2620.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727343151963,1.51,2620.4,2620.3,1.15148]
["bitfinex-derivatives","ETHF0:USTF0",1727343153355,1.89167,2620.4,2620.3,1.15148]
["bitfinex-derivatives","ETHF0:USTF0",1727343153557,1.89167,2620.4,2620.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727343155255,2.84586,2620.4,2620.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727343159558,1.89167,2620.4,2620.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727343159958,2.0,2620.7,2620.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727343159959,5.44932407,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727343160165,1.51,2620.5,2620.4,0.99823991]
["bitfinex-derivatives","ETHF0:USTF0",1727343160459,1.89166,2620.5,2620.4,0.99823991]
["bitfinex-derivatives","ETHF0:USTF0",1727343161561,1.51,2620.5,2620.4,1.37990991]
["bitfinex-derivatives","ETHF0:USTF0",1727343161765,1.89166,2620.5,2620.4,1.37990991]
["bitfinex-derivatives","ETHF0:USTF0",1727343161955,1.89166,2620.5,2620.4,0.99823991]
["bitfinex-derivatives","ETHF0:USTF0",1727343163762,1.89166,2620.5,2620.4,2.32109628]
["bitfinex-derivatives","ETHF0:USTF0",1727343163956,1.89166,2620.5,2620.4,0.99823991]
["bitfinex-derivatives","ETHF0:USTF0",1727343164156,1.89166,2620.5,2620.4,1.37990991]
["bitfinex-derivatives","ETHF0:USTF0",1727343164660,1.89166,2620.5,2620.4,0.99823991]
["bitfinex-derivatives","ETHF0:USTF0",1727343164863,1.89166,2620.5,2620.4,2.32113288]
["bitfinex-derivatives","ETHF0:USTF0",1727343165051,1.89166,2620.5,2620.4,2.32113124]
["bitfinex-derivatives","ETHF0:USTF0",1727343165665,1.89166,2620.5,2620.4,2.32127283]
["bitfinex-derivatives","ETHF0:USTF0",1727343166266,1.89166,2620.5,2620.4,0.99823991]
["bitfinex-derivatives","ETHF0:USTF0",1727343166267,2.84581,2620.5,2620.4,0.99823991]
["bitfinex-derivatives","ETHF0:USTF0",1727343167169,2.0,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727343167367,1.89164,2620.6,2620.5,1.38298928]
["bitfinex-derivatives","ETHF0:USTF0",1727343168666,1.89164,2620.6,2620.5,1.00133928]
["bitfinex-derivatives","ETHF0:USTF0",1727343168868,1.89164,2620.6,2620.4,1.00133928]
["bitfinex-derivatives","ETHF0:USTF0",1727343168869,0.38166,2620.5,2620.4,1.00133928]
["bitfinex-derivatives","ETHF0:USTF0",1727343169067,1.89166,2620.6,2620.4,2.82041794]
["bitfinex-derivatives","ETHF0:USTF0",1727343169367,1.51,2620.6,2620.5,1.00136881]
["bitfinex-derivatives","ETHF0:USTF0",1727343169558,1.89165,2620.6,2620.5,1.00136881]
["bitfinex-derivatives","ETHF0:USTF0",1727343169762,2.84577,2620.6,2620.5,1.00136881]
["bitfinex-derivatives","ETHF0:USTF0",1727343170065,0.38166,2620.5,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727343171066,0.38166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727343171764,0.38166,2620.5,2620.3,1.77116881]
["bitfinex-derivatives","ETHF0:USTF0",1727343171765,1.89165,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727343172158,1.51,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727343172360,3.89164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727343172562,3.89164,2620.7,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727343172868,3.89164,2620.7,2620.6,4.81736881]
["bitfinex-derivatives","ETHF0:USTF0",1727343173069,3.89164,2620.7,2620.6,5.19900881]
["bitfinex-derivatives","ETHF0:USTF0",1727343173561,3.89164,2620.7,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727343173761,3.89164,2620.7,2620.6,4.81736881]
["bitfinex-derivatives","ETHF0:USTF0",1727343173962,3.89164,2620.7,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727343174361,3.89164,2620.7,2620.6,4.19764]
["bitfinex-derivatives","ETHF0:USTF0",1727343175358,3.89164,2620.7,2620.6,5.19900881]
["bitfinex-derivatives","ETHF0:USTF0",1727343175564,3.89164,2620.7,2620.6,4.19764]
["bitfinex-derivatives","ETHF0:USTF0",1727343177168,1.0574,2620.7,2620.6,24.4942376]
["bitfinex-derivatives","ETHF0:USTF0",1727343177366,0.38159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343177773,0.38159,2621.0,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727343178071,0.38159,2621.0,2620.9,6.51802869]
["bitfinex-derivatives","ETHF0:USTF0",1727343178269,1.89158,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727343178464,1.51,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727343178664,1.51,2621.1,2621.0,5.1967551]
["bitfinex-derivatives","ETHF0:USTF0",1727343178867,3.70275,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343178868,1.51,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343179169,1.51,2621.3,2621.2,9.4189635]
["bitfinex-derivatives","ETHF0:USTF0",1727343179364,1.51,2621.3,2621.2,13.2341635]
["bitfinex-derivatives","ETHF0:USTF0",1727343179564,1.89154,2621.3,2621.2,12.2341984]
["bitfinex-derivatives","ETHF0:USTF0",1727343180271,1.89154,2621.3,2621.2,13.2341635]
["bitfinex-derivatives","ETHF0:USTF0",1727343180465,1.51,2621.3,2621.2,12.2341984]
["bitfinex-derivatives","ETHF0:USTF0",1727343180668,1.89154,2621.4,2621.2,13.2341635]
["bitfinex-derivatives","ETHF0:USTF0",1727343180966,3.2078,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727343181173,1.9117,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727343181381,1.9117,2621.7,2621.3,1.3868651]
["bitfinex-derivatives","ETHF0:USTF0",1727343181382,0.38153,2621.4,2621.3,1.3868651]
["bitfinex-derivatives","ETHF0:USTF0",1727343181670,0.38153,2621.4,2621.3,0.76843]
["bitfinex-derivatives","ETHF0:USTF0",1727343181883,0.38153,2621.4,2621.3,8.37180399]
["bitfinex-derivatives","ETHF0:USTF0",1727343182064,1.33536,2621.4,2621.3,8.37180399]
["bitfinex-derivatives","ETHF0:USTF0",1727343183782,0.38153,2621.4,2621.3,8.75334399]
["bitfinex-derivatives","ETHF0:USTF0",1727343184072,0.38153,2621.4,2621.3,8.37180399]
["bitfinex-derivatives","ETHF0:USTF0",1727343184376,0.38153,2621.4,2621.3,8.75334399]
["bitfinex-derivatives","ETHF0:USTF0",1727343185071,1.89153,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727343186077,0.38153,2621.5,2621.4,4.19593]
["bitfinex-derivatives","ETHF0:USTF0",1727343186979,1.89153,2621.5,2621.4,4.19593]
["bitfinex-derivatives","ETHF0:USTF0",1727343187375,1.51,2621.5,2621.4,4.19593]
["bitfinex-derivatives","ETHF0:USTF0",1727343187776,1.89151,2621.5,2621.4,4.19593]
["bitfinex-derivatives","ETHF0:USTF0",1727343187974,1.51,2621.5,2621.4,4.19593]
["bitfinex-derivatives","ETHF0:USTF0",1727343188172,1.89151,2621.5,2621.4,4.19593]
["bitfinex-derivatives","ETHF0:USTF0",1727343189579,1.51,2621.5,2621.4,4.19593]
["bitfinex-derivatives","ETHF0:USTF0",1727343190888,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727343191390,0.38151,2621.6,2621.5,4.57131]
["bitfinex-derivatives","ETHF0:USTF0",1727343192389,2.29319,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727343192587,2.29319,2621.7,2621.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727343192792,1.9117,2621.7,2621.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727343193088,1.51,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343193283,0.3797,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343193588,0.76116,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343194681,0.3797,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343194884,0.76116,2621.9,2621.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727343195185,0.76116,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343195484,0.3797,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343195687,0.76116,2621.9,2621.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727343195888,0.3797,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343196085,0.76116,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343196584,0.76116,2621.9,2621.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727343196901,0.3797,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343197084,0.76116,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343197389,0.38147,2621.8,2621.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1727343197582,0.38147,2621.8,2621.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727343198493,2.65806,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343198691,2.27116,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343198992,0.38147,2621.8,2621.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727343199385,2.27116,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343199584,2.27116,2621.9,2621.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1727343199995,0.38147,2621.8,2621.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1727343200289,1.8897,2621.9,2621.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727343200290,2.27116,2621.9,2621.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727343200593,2.27116,2621.9,2621.7,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1727343201888,0.38148,2621.7,2621.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727343202191,0.95376,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343202489,1.51,2621.3,2621.2,9.21619151]
["bitfinex-derivatives","ETHF0:USTF0",1727343202988,0.38153,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727343205291,1.3354,2621.3,2621.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727343205521,0.38159,2621.0,2620.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727343205706,0.38159,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343205707,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343206006,1.89162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343206204,1.89162,2620.8,2620.7,8.24329239]
["bitfinex-derivatives","ETHF0:USTF0",1727343206386,0.38163,2620.7,2620.6,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1727343206785,0.38163,2620.7,2620.6,12.86630952]
["bitfinex-derivatives","ETHF0:USTF0",1727343207001,1.89162,2620.8,2620.6,9.05030952]
["bitfinex-derivatives","ETHF0:USTF0",1727343207399,0.38163,2620.7,2620.6,9.05030952]
["bitfinex-derivatives","ETHF0:USTF0",1727343207901,1.51,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727343208091,0.7656,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343208288,0.7656,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343208495,0.384,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343208801,0.384,2620.9,2620.7,8.17465972]
["bitfinex-derivatives","ETHF0:USTF0",1727343209000,0.384,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343209195,0.384,2620.9,2620.6,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727343209405,0.7656,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343209700,0.7656,2620.9,2620.7,8.57374418]
["bitfinex-derivatives","ETHF0:USTF0",1727343210000,0.384,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343210402,0.7656,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343211001,0.384,2620.9,2620.6,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727343211195,0.384,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343211196,0.7656,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343211401,0.7656,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343211590,0.7656,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343212099,0.7656,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343212294,0.7656,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343212500,0.7656,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343212697,0.7656,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343212900,0.384,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343213293,0.384,2620.9,2620.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727343213294,0.38162,2620.8,2620.6,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1727343213492,1.51,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343213696,0.38166,2620.5,2620.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727343213897,0.38166,2620.5,2620.4,8.17363141]
["bitfinex-derivatives","ETHF0:USTF0",1727343214203,0.78256,2620.5,2620.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727343214599,0.78256,2620.5,2620.4,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1727343214899,0.78256,2620.5,2620.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727343215997,1.73671,2620.5,2620.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727343217297,0.78256,2620.5,2620.4,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1727343219102,0.4009,2620.5,2620.4,8.58121245]
["bitfinex-derivatives","ETHF0:USTF0",1727343220215,1.89161,2620.9,2620.5,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1727343220506,0.38163,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343220710,0.38163,2620.7,2620.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727343221207,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343222214,2.29541,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343222513,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343223009,0.38162,2620.8,2620.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727343223010,2.29541,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343223402,2.29541,2620.9,2620.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727343223603,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727343225414,2.29541,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343225919,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343226915,0.38163,2620.7,2620.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727343227111,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727343228413,2.29541,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343228615,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343228829,0.38162,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727343231122,1.9138,2620.9,2620.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727343231123,0.38163,2620.7,2620.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1727343231821,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727343232232,0.38163,2620.7,2620.0,0.9999651]
["bitfinex-derivatives","ETHF0:USTF0",1727343232233,0.9543,2620.1,2620.0,0.9999651]
["bitfinex-derivatives","ETHF0:USTF0",1727343232519,0.9543,2620.1,2619.6,5.70484135]
["bitfinex-derivatives","ETHF0:USTF0",1727343232520,12.28112,2620.1,2619.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727343232714,1.51,2619.6,2619.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727343232913,1.89179,2619.6,2619.5,8.53534919]
["bitfinex-derivatives","ETHF0:USTF0",1727343233218,1.51,2619.6,2619.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727343233918,1.89179,2619.6,2619.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727343234317,4.61627,2619.6,2619.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727343234514,4.23448,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343234715,0.38182,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343234914,3.66182,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343237020,0.38185,2619.2,2619.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727343241623,0.38184,2619.3,2619.1,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1727343241937,6.4878,2619.4,2619.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727343242229,3.2078,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727343242424,0.3818,2619.6,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727343242929,3.66179,2619.7,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727343243130,4.45977,2619.8,2619.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727343243427,3.66178,2619.7,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727343243829,3.66178,2619.7,2619.4,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1727343244132,3.28,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727343244430,3.66178,2619.7,2619.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727343245231,4.078,2619.8,2619.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727343245431,3.66178,2619.7,2619.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727343245734,3.28,2619.7,2619.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727343246129,3.66178,2619.7,2619.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727343246424,3.28,2619.7,2619.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727343246931,3.66178,2619.7,2619.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727343247629,3.28,2619.7,2619.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727343247825,6.8879,2619.9,2619.6,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1727343248026,7.26965,2619.9,2619.6,8.78575765]
["bitfinex-derivatives","ETHF0:USTF0",1727343248327,7.26965,2619.9,2619.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727343248529,0.38176,2619.8,2619.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727343248732,3.6079,2619.9,2619.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727343248934,6.8879,2619.9,2619.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727343249128,7.26965,2619.9,2619.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727343249327,6.8879,2619.9,2619.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727343249732,7.26965,2619.9,2619.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727343250617,6.8879,2619.9,2619.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727343250821,7.26965,2619.9,2619.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727343251827,6.86955,2619.9,2619.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727343252023,3.66175,2619.9,2619.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727343252230,3.66173,2620.1,2619.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1727343252732,0.38173,2620.0,2619.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1727343253125,3.66173,2620.1,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727343253327,3.66173,2620.1,2619.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1727343253634,3.66173,2620.1,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727343253824,3.66173,2620.1,2619.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1727343254026,0.38174,2620.0,2619.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1727343254435,3.28,2620.1,2619.8,8.21061246]
["bitfinex-derivatives","ETHF0:USTF0",1727343254730,0.38174,2620.0,2619.8,8.21061246]
["bitfinex-derivatives","ETHF0:USTF0",1727343255124,3.28,2619.9,2619.8,7.82411246]
["bitfinex-derivatives","ETHF0:USTF0",1727343255523,3.66175,2619.9,2619.8,7.82411246]
["bitfinex-derivatives","ETHF0:USTF0",1727343255943,3.28,2619.9,2619.8,7.82411246]
["bitfinex-derivatives","ETHF0:USTF0",1727343256235,3.66175,2619.9,2619.8,7.82411246]
["bitfinex-derivatives","ETHF0:USTF0",1727343257731,3.28,2619.9,2619.8,7.82411246]
["bitfinex-derivatives","ETHF0:USTF0",1727343257934,3.66175,2619.9,2619.8,7.82411246]
["bitfinex-derivatives","ETHF0:USTF0",1727343261036,3.66175,2619.9,2619.8,8.20587246]
["bitfinex-derivatives","ETHF0:USTF0",1727343261338,3.66175,2619.9,2619.8,7.82411246]
["bitfinex-derivatives","ETHF0:USTF0",1727343262439,1.89175,2619.9,2619.8,7.82411246]
["bitfinex-derivatives","ETHF0:USTF0",1727343262638,0.38178,2619.7,2619.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727343262842,1.89178,2619.7,2619.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727343263143,1.89178,2619.7,2619.6,8.62719413]
["bitfinex-derivatives","ETHF0:USTF0",1727343263640,1.51,2619.7,2619.6,9.00898413]
["bitfinex-derivatives","ETHF0:USTF0",1727343264531,1.89178,2619.7,2619.6,9.00898413]
["bitfinex-derivatives","ETHF0:USTF0",1727343265437,1.89178,2619.7,2619.6,8.62719413]
["bitfinex-derivatives","ETHF0:USTF0",1727343267336,1.89178,2619.7,2619.6,9.00039413]
["bitfinex-derivatives","ETHF0:USTF0",1727343268949,1.89178,2619.7,2619.6,9.38218413]
["bitfinex-derivatives","ETHF0:USTF0",1727343270838,1.89178,2619.7,2619.6,9.00039413]
["bitfinex-derivatives","ETHF0:USTF0",1727343271033,1.89178,2619.7,2619.6,9.38218413]
["bitfinex-derivatives","ETHF0:USTF0",1727343271239,1.89178,2619.7,2619.6,9.00039413]
["bitfinex-derivatives","ETHF0:USTF0",1727343272547,1.89178,2619.7,2619.6,9.38218413]
["bitfinex-derivatives","ETHF0:USTF0",1727343273741,2.29317,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727343274249,0.78317,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727343274448,2.29317,2619.8,2619.7,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1727343275948,1.9114,2619.8,2619.7,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1727343276151,1.9114,2619.8,2619.7,8.67008564]
["bitfinex-derivatives","ETHF0:USTF0",1727343277042,1.51,2619.8,2619.7,8.67008564]
["bitfinex-derivatives","ETHF0:USTF0",1727343279468,0.75512,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727343279659,1.98419619,2620.3,2620.0,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1727343279958,1.9134,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727343280257,0.38163,2620.7,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727343280455,0.78503,2620.8,2620.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727343280659,1.89163,2620.7,2620.6,8.21588547]
["bitfinex-derivatives","ETHF0:USTF0",1727343280843,1.51,2620.7,2620.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727343281047,1.89163,2620.7,2620.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727343282548,3.66163,2620.7,2620.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727343285551,0.38163,2620.7,2620.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727343286658,1.33571,2620.7,2620.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727343286853,3.28,2620.7,2620.4,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1727343287154,2.87039548,2620.6,2620.5,8.33090349]
["bitfinex-derivatives","ETHF0:USTF0",1727343287463,2.48875548,2620.6,2620.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727343287652,2.87039548,2620.6,2620.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727343287960,2.87039548,2620.6,2620.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727343287961,6.30475548,2620.6,2620.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727343288156,4.19767,2620.5,2620.2,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1727343288359,0.38166,2620.5,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727343288559,0.38166,2620.5,2620.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727343289258,2.48863631,2620.5,2620.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727343289758,2.87029631,2620.5,2620.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727343290162,2.48863631,2620.5,2620.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727343290354,2.87029631,2620.5,2620.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727343290854,2.48863631,2620.5,2620.4,8.7675784]
["bitfinex-derivatives","ETHF0:USTF0",1727343292864,2.99730775,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343293051,2.99730775,2620.9,2620.8,14.77752]
["bitfinex-derivatives","ETHF0:USTF0",1727343293247,3.99641033,2621.2,2621.0,2.28953]
["bitfinex-derivatives","ETHF0:USTF0",1727343293753,3.99641033,2621.2,2621.0,13.16391152]
["bitfinex-derivatives","ETHF0:USTF0",1727343293952,3.99641033,2621.2,2621.0,12.20994152]
["bitfinex-derivatives","ETHF0:USTF0",1727343294154,3.99641033,2621.2,2621.0,13.16391152]
["bitfinex-derivatives","ETHF0:USTF0",1727343294357,3.99641033,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727343294555,3.99641033,2621.2,2621.1,12.59245]
["bitfinex-derivatives","ETHF0:USTF0",1727343294759,3.99641033,2621.2,2621.1,26.70063886]
["bitfinex-derivatives","ETHF0:USTF0",1727343294961,0.3659,2621.8,2621.2,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1727343295267,0.3659,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727343295456,0.74737,2621.8,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727343295655,0.74737,2621.8,2621.7,8.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1727343295865,0.3871,2622.1,2621.7,15.02499026]
["bitfinex-derivatives","ETHF0:USTF0",1727343296059,0.3871,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343296263,0.3871,2622.1,2622.0,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1727343296565,0.3871,2622.1,2622.0,15.40563026]
["bitfinex-derivatives","ETHF0:USTF0",1727343297059,0.3871,2622.1,2622.0,15.02419026]
["bitfinex-derivatives","ETHF0:USTF0",1727343298064,0.3871,2622.1,2622.0,11.59203026]
["bitfinex-derivatives","ETHF0:USTF0",1727343298259,0.3871,2622.1,2622.0,11.21059026]
["bitfinex-derivatives","ETHF0:USTF0",1727343300862,0.3871,2622.1,2622.0,11.59203026]
["bitfinex-derivatives","ETHF0:USTF0",1727343301365,0.3871,2622.1,2622.0,8.38423026]
["bitfinex-derivatives","ETHF0:USTF0",1727343301565,0.3871,2622.1,2622.0,8.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1727343301759,0.3871,2622.1,2622.0,8.38423026]
["bitfinex-derivatives","ETHF0:USTF0",1727343301970,0.3871,2622.1,2622.0,8.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1727343302964,0.3886,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727343303166,0.3886,2622.3,2622.2,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1727343303362,0.3886,2622.3,2622.2,11.79763531]
["bitfinex-derivatives","ETHF0:USTF0",1727343303773,0.3886,2622.3,2622.2,11.41622531]
["bitfinex-derivatives","ETHF0:USTF0",1727343304069,0.3886,2622.3,2622.2,11.79763531]
["bitfinex-derivatives","ETHF0:USTF0",1727343304267,1.14227,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727343304268,0.7609,2622.6,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727343304472,0.7609,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343304668,0.7609,2622.6,2622.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1727343304872,0.7609,2622.6,2622.5,11.47168316]
["bitfinex-derivatives","ETHF0:USTF0",1727343306071,0.7609,2622.6,2622.5,11.09031316]
["bitfinex-derivatives","ETHF0:USTF0",1727343308274,0.7609,2622.6,2622.5,11.47168316]
["bitfinex-derivatives","ETHF0:USTF0",1727343308474,1.14225,2622.6,2622.5,11.09031316]
["bitfinex-derivatives","ETHF0:USTF0",1727343308679,0.089,2623.2,2622.5,20.90311316]
["bitfinex-derivatives","ETHF0:USTF0",1727343308868,0.089,2623.2,2623.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343308869,0.3901,2623.2,2623.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343309062,0.38128,2623.1,2623.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343309366,0.95321,2623.1,2622.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727343309574,0.38135,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343309780,0.7567,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343310174,0.7567,2622.6,2622.5,11.82574513]
["bitfinex-derivatives","ETHF0:USTF0",1727343311371,1.13805,2622.6,2622.5,11.82574513]
["bitfinex-derivatives","ETHF0:USTF0",1727343311571,0.7567,2622.6,2622.5,11.82574513]
["bitfinex-derivatives","ETHF0:USTF0",1727343313477,1.13805,2622.6,2622.5,11.82574513]
["bitfinex-derivatives","ETHF0:USTF0",1727343313678,1.13805,2622.6,2622.5,8.61794513]
["bitfinex-derivatives","ETHF0:USTF0",1727343314079,0.7567,2622.6,2622.5,8.61794513]
["bitfinex-derivatives","ETHF0:USTF0",1727343314580,1.13805,2622.6,2622.5,8.61794513]
["bitfinex-derivatives","ETHF0:USTF0",1727343315313,0.7567,2622.6,2622.5,8.61794513]
["bitfinex-derivatives","ETHF0:USTF0",1727343315878,0.7567,2622.6,2622.1,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1727343315879,0.38141,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727343316176,0.38143,2622.1,2622.0,3.66143]
["bitfinex-derivatives","ETHF0:USTF0",1727343316482,0.76853,2622.1,2622.0,11.70724425]
["bitfinex-derivatives","ETHF0:USTF0",1727343318081,1.14113,2622.1,2622.0,11.70724425]
["bitfinex-derivatives","ETHF0:USTF0",1727343318280,1.14113,2622.1,2622.0,8.04581425]
["bitfinex-derivatives","ETHF0:USTF0",1727343318982,1.14113,2622.1,2622.0,11.70725425]
["bitfinex-derivatives","ETHF0:USTF0",1727343323195,0.7597,2622.1,2622.0,11.70725425]
["bitfinex-derivatives","ETHF0:USTF0",1727343323688,1.14113,2622.1,2622.0,11.70725425]
["bitfinex-derivatives","ETHF0:USTF0",1727343325787,1.14113,2622.1,2622.0,11.32581425]
["bitfinex-derivatives","ETHF0:USTF0",1727343325996,1.14113,2622.1,2622.0,11.70725425]
["bitfinex-derivatives","ETHF0:USTF0",1727343326392,0.38139,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727343326600,0.75299,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727343327589,0.3814,2622.3,2622.2,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1727343328096,0.3814,2622.3,2622.2,11.46384018]
["bitfinex-derivatives","ETHF0:USTF0",1727343328695,0.3814,2622.3,2622.2,11.08244018]
["bitfinex-derivatives","ETHF0:USTF0",1727343329204,0.3814,2622.3,2622.2,11.46385018]
["bitfinex-derivatives","ETHF0:USTF0",1727343330193,0.3814,2622.3,2622.2,11.08244018]
["bitfinex-derivatives","ETHF0:USTF0",1727343330403,0.3814,2622.3,2622.2,11.46385018]
["bitfinex-derivatives","ETHF0:USTF0",1727343330791,0.3814,2622.3,2622.2,11.08244018]
["bitfinex-derivatives","ETHF0:USTF0",1727343331196,0.3814,2622.3,2622.2,11.46384018]
["bitfinex-derivatives","ETHF0:USTF0",1727343331701,0.3814,2622.3,2622.2,11.08244018]
["bitfinex-derivatives","ETHF0:USTF0",1727343332015,0.75299,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727343332699,0.75299,2622.4,2622.2,6.8692]
["bitfinex-derivatives","ETHF0:USTF0",1727343332700,0.3814,2622.3,2622.2,6.8692]
["bitfinex-derivatives","ETHF0:USTF0",1727343333199,0.75299,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727343333401,0.3814,2622.3,2622.2,14.70011994]
["bitfinex-derivatives","ETHF0:USTF0",1727343333602,0.3814,2622.3,2622.2,6.8692]
["bitfinex-derivatives","ETHF0:USTF0",1727343333801,0.3814,2622.3,2622.2,15.05762184]
["bitfinex-derivatives","ETHF0:USTF0",1727343334192,0.75299,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727343334406,0.3814,2622.3,2622.2,15.05762184]
["bitfinex-derivatives","ETHF0:USTF0",1727343334704,0.3716,2622.4,2622.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727343334898,0.3814,2622.3,2622.2,15.04000156]
["bitfinex-derivatives","ETHF0:USTF0",1727343335602,0.3814,2622.3,2622.2,11.83220156]
["bitfinex-derivatives","ETHF0:USTF0",1727343335897,0.38132,2622.8,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727343336107,0.7449,2622.8,2622.7,3.66134]
["bitfinex-derivatives","ETHF0:USTF0",1727343336294,1.12622,2622.8,2622.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343336896,1.12622,2622.8,2622.7,11.49314929]
["bitfinex-derivatives","ETHF0:USTF0",1727343337094,0.7449,2622.8,2622.7,11.49314929]
["bitfinex-derivatives","ETHF0:USTF0",1727343337289,0.3749,2622.8,2622.7,11.87448929]
["bitfinex-derivatives","ETHF0:USTF0",1727343337903,0.3749,2622.8,2622.7,11.49314929]
["bitfinex-derivatives","ETHF0:USTF0",1727343338106,0.3749,2622.8,2622.7,11.87448929]
["bitfinex-derivatives","ETHF0:USTF0",1727343343708,0.75622,2622.8,2622.7,11.87448929]
["bitfinex-derivatives","ETHF0:USTF0",1727343344411,0.3749,2622.8,2622.7,11.87448929]
["bitfinex-derivatives","ETHF0:USTF0",1727343344909,0.75622,2622.8,2622.7,11.49314929]
["bitfinex-derivatives","ETHF0:USTF0",1727343345114,0.75622,2622.8,2622.7,8.21314929]
["bitfinex-derivatives","ETHF0:USTF0",1727343345326,1.70954,2622.8,2622.7,8.21314929]
["bitfinex-derivatives","ETHF0:USTF0",1727343345512,0.38135,2622.6,2622.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343345815,0.38135,2622.6,2622.5,11.30072653]
["bitfinex-derivatives","ETHF0:USTF0",1727343346016,0.38135,2622.6,2622.5,11.68209653]
["bitfinex-derivatives","ETHF0:USTF0",1727343346308,1.71614,2622.6,2622.5,8.02072653]
["bitfinex-derivatives","ETHF0:USTF0",1727343346612,1.71614,2622.6,2622.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1727343346613,0.38138,2622.4,2622.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1727343347013,0.38138,2622.4,2622.3,11.17307759]
["bitfinex-derivatives","ETHF0:USTF0",1727343349204,0.38138,2622.4,2622.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343349512,1.33484,2622.4,2622.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343349815,1.3955487,2622.4,2622.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343350713,0.4420887,2622.4,2622.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343353408,0.44208707,2622.4,2622.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343353920,0.44208832,2622.4,2622.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343354522,0.3814,2622.3,2622.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1727343354716,2.49127136,2622.2,2622.1,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1727343355106,2.49127136,2622.2,2622.1,11.52690391]
["bitfinex-derivatives","ETHF0:USTF0",1727343355308,2.87268136,2622.2,2622.1,11.14548391]
["bitfinex-derivatives","ETHF0:USTF0",1727343355610,2.87268136,2622.2,2621.4,0.99639993]
["bitfinex-derivatives","ETHF0:USTF0",1727343355611,0.38144,2622.0,2621.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343355815,1.01430955,2622.0,2621.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343356020,0.81835955,2621.9,2621.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343356312,0.81835955,2621.9,2621.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343356313,0.38147,2621.8,2621.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343356515,0.83926955,2621.8,2621.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343356712,0.83926955,2621.8,2621.7,11.76832073]
["bitfinex-derivatives","ETHF0:USTF0",1727343357510,0.83926955,2621.8,2621.7,11.38684073]
["bitfinex-derivatives","ETHF0:USTF0",1727343357909,0.77857,2621.8,2621.7,11.38684073]
["bitfinex-derivatives","ETHF0:USTF0",1727343358112,0.3971,2621.8,2621.7,11.76832073]
["bitfinex-derivatives","ETHF0:USTF0",1727343358720,0.77857,2621.8,2621.7,11.76832073]
["bitfinex-derivatives","ETHF0:USTF0",1727343358916,0.3971,2621.8,2621.7,11.76832073]
["bitfinex-derivatives","ETHF0:USTF0",1727343359413,0.77857,2621.8,2621.7,11.76832073]
["bitfinex-derivatives","ETHF0:USTF0",1727343359718,0.3971,2621.8,2621.7,11.76832073]
["bitfinex-derivatives","ETHF0:USTF0",1727343361020,0.77857,2621.8,2621.7,11.76832073]
["bitfinex-derivatives","ETHF0:USTF0",1727343361216,0.3971,2621.8,2621.7,11.76832073]
["bitfinex-derivatives","ETHF0:USTF0",1727343361519,0.77857,2621.8,2621.7,11.76832073]
["bitfinex-derivatives","ETHF0:USTF0",1727343362033,0.3971,2621.8,2621.7,11.76832073]
["bitfinex-derivatives","ETHF0:USTF0",1727343363222,0.38145,2622.0,2621.7,11.79054073]
["bitfinex-derivatives","ETHF0:USTF0",1727343363521,0.391,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727343363717,0.77239,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727343364515,0.77239,2622.4,2622.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727343364711,0.77239,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727343364913,0.391,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727343365226,0.77238,2622.4,2622.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343365925,0.77238,2622.4,2622.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727343365926,0.77238,2622.4,2622.1,1.17312]
["bitfinex-derivatives","ETHF0:USTF0",1727343366125,0.38143,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727343366431,0.38143,2622.1,2622.0,8.4773477]
["bitfinex-derivatives","ETHF0:USTF0",1727343366731,0.38143,2622.1,2622.0,8.0959077]
["bitfinex-derivatives","ETHF0:USTF0",1727343367223,0.75243,2622.1,2622.0,8.0959077]
["bitfinex-derivatives","ETHF0:USTF0",1727343367424,0.75243,2622.1,2622.0,8.4773477]
["bitfinex-derivatives","ETHF0:USTF0",1727343368526,1.706,2622.1,2622.0,8.0959077]
["bitfinex-derivatives","ETHF0:USTF0",1727343368926,0.38144,2622.0,2621.9,3.66144]
["bitfinex-derivatives","ETHF0:USTF0",1727343369114,0.74794,2622.0,2621.9,3.66144]
["bitfinex-derivatives","ETHF0:USTF0",1727343369521,1.70155,2622.0,2621.9,3.66144]
["bitfinex-derivatives","ETHF0:USTF0",1727343370529,1.70155,2622.0,2621.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343371821,1.33511,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727343372017,1.71741,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727343372232,1.71741,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343372736,1.71741,2621.9,2621.7,3.66147]
["bitfinex-derivatives","ETHF0:USTF0",1727343372737,0.38147,2621.8,2621.7,3.66147]
["bitfinex-derivatives","ETHF0:USTF0",1727343372921,1.33515,2621.8,2621.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727343373229,1.3352,2621.7,2621.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727343373422,1.7203,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343373623,4.21060952,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343375633,3.25688952,2621.7,2621.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727343375931,0.76658,2621.7,2621.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727343376832,0.3851,2621.7,2621.6,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727343377135,0.3851,2621.7,2621.6,6.8693]
["bitfinex-derivatives","ETHF0:USTF0",1727343377638,0.3823,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343377828,2.49030952,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727343378028,0.38144,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727343378223,2.87174952,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727343378429,0.38145,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727343378833,0.38145,2622.0,2621.9,8.58674923]
["bitfinex-derivatives","ETHF0:USTF0",1727343379029,0.38145,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727343383739,0.38146,2621.9,2621.8,3.66146]
["bitfinex-derivatives","ETHF0:USTF0",1727343384131,0.38146,2621.9,2621.8,11.6913821]
["bitfinex-derivatives","ETHF0:USTF0",1727343385231,0.38145,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727343395948,0.38145,2622.0,2621.9,1.37783993]
["bitfinex-derivatives","ETHF0:USTF0",1727343396344,0.38145,2622.0,2621.9,2.88783993]
["bitfinex-derivatives","ETHF0:USTF0",1727343396941,0.38145,2622.0,2621.9,2.88785993]
["bitfinex-derivatives","ETHF0:USTF0",1727343398333,0.38145,2622.0,2621.9,4.22727886]
["bitfinex-derivatives","ETHF0:USTF0",1727343398664,0.38145,2622.0,2621.9,4.23104547]
["bitfinex-derivatives","ETHF0:USTF0",1727343400136,0.38145,2622.0,2621.9,3.23087893]
["bitfinex-derivatives","ETHF0:USTF0",1727343400336,0.38145,2622.0,2621.9,4.73085667]
["bitfinex-derivatives","ETHF0:USTF0",1727343400543,0.38145,2622.0,2621.9,4.23128155]
["bitfinex-derivatives","ETHF0:USTF0",1727343400846,0.38145,2622.0,2621.9,2.89186262]
["bitfinex-derivatives","ETHF0:USTF0",1727343401246,0.38145,2622.0,2621.9,4.23161697]
["bitfinex-derivatives","ETHF0:USTF0",1727343401543,0.38145,2622.0,2621.9,3.23121435]
["bitfinex-derivatives","ETHF0:USTF0",1727343402842,0.38145,2622.0,2621.9,1.89146]
["bitfinex-derivatives","ETHF0:USTF0",1727343404047,3.82536952,2622.0,2621.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343404641,3.82536952,2622.0,2621.9,1.89146]
["bitfinex-derivatives","ETHF0:USTF0",1727343405345,3.82536952,2622.0,2621.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343405554,3.82536952,2622.0,2621.9,1.89146]
["bitfinex-derivatives","ETHF0:USTF0",1727343406040,1.33506,2622.0,2621.9,1.89146]
["bitfinex-derivatives","ETHF0:USTF0",1727343406236,2.87175952,2622.0,2621.9,1.89146]
["bitfinex-derivatives","ETHF0:USTF0",1727343406548,0.38145,2622.0,2621.9,1.89146]
["bitfinex-derivatives","ETHF0:USTF0",1727343407143,2.87174952,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727343408235,0.38144,2622.0,2621.9,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1727343409049,2.87174952,2622.0,2621.9,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1727343409749,0.38144,2622.0,2621.9,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1727343410246,2.87174952,2622.0,2621.9,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1727343410547,0.38144,2622.0,2621.9,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1727343410944,0.38144,2622.0,2621.9,4.7314275]
["bitfinex-derivatives","ETHF0:USTF0",1727343411446,0.384,2622.2,2621.9,4.3499775]
["bitfinex-derivatives","ETHF0:USTF0",1727343411646,0.3872,2622.3,2622.2,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1727343411847,0.7555,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727343412044,0.7555,2622.6,2622.5,4.23176167]
["bitfinex-derivatives","ETHF0:USTF0",1727343412246,0.7555,2622.6,2622.5,12.34542611]
["bitfinex-derivatives","ETHF0:USTF0",1727343412543,0.3782,2622.6,2622.5,12.34542515]
["bitfinex-derivatives","ETHF0:USTF0",1727343412852,0.3782,2622.6,2622.5,12.34543002]
["bitfinex-derivatives","ETHF0:USTF0",1727343413249,0.3782,2622.6,2622.5,11.0054894]
["bitfinex-derivatives","ETHF0:USTF0",1727343414445,0.75955,2622.6,2622.5,10.6241194]
["bitfinex-derivatives","ETHF0:USTF0",1727343414651,0.75955,2622.6,2622.5,11.0054894]
["bitfinex-derivatives","ETHF0:USTF0",1727343416142,0.75955,2622.6,2622.5,10.00537853]
["bitfinex-derivatives","ETHF0:USTF0",1727343416736,0.75955,2622.6,2622.5,9.62400853]
["bitfinex-derivatives","ETHF0:USTF0",1727343418555,0.75955,2622.6,2622.5,10.00537853]
["bitfinex-derivatives","ETHF0:USTF0",1727343420753,0.3782,2622.6,2622.5,10.00537853]
["bitfinex-derivatives","ETHF0:USTF0",1727343421550,2.87165952,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727343421551,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727343422060,0.38135,2622.6,2622.5,10.00536853]
["bitfinex-derivatives","ETHF0:USTF0",1727343422749,0.38135,2622.6,2622.5,9.62400853]
["bitfinex-derivatives","ETHF0:USTF0",1727343422949,0.38135,2622.6,2622.5,10.00537853]
["bitfinex-derivatives","ETHF0:USTF0",1727343423146,4.22562952,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727343423147,2.87165952,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727343423453,0.38135,2622.6,2622.5,10.00536853]
["bitfinex-derivatives","ETHF0:USTF0",1727343425556,1.33474,2622.6,2622.5,9.62400853]
["bitfinex-derivatives","ETHF0:USTF0",1727343426051,0.38135,2622.6,2622.5,10.00537853]
["bitfinex-derivatives","ETHF0:USTF0",1727343426551,0.38135,2622.6,2622.5,9.62400853]
["bitfinex-derivatives","ETHF0:USTF0",1727343429355,0.38135,2622.6,2622.5,10.00537853]
["bitfinex-derivatives","ETHF0:USTF0",1727343430651,0.3856,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727343430843,0.4034,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727343431048,3.2078,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727343431457,3.2078,2623.1,2623.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727343431659,0.4023,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727343431850,0.4023,2623.2,2623.1,1.89128]
["bitfinex-derivatives","ETHF0:USTF0",1727343432152,0.4023,2623.2,2623.1,10.47059158]
["bitfinex-derivatives","ETHF0:USTF0",1727343432548,0.4034,2623.3,2623.1,10.47059158]
["bitfinex-derivatives","ETHF0:USTF0",1727343432862,0.4034,2623.3,2623.1,10.08931158]
["bitfinex-derivatives","ETHF0:USTF0",1727343433153,0.38127,2623.2,2623.1,10.08931158]
["bitfinex-derivatives","ETHF0:USTF0",1727343433350,0.78466,2623.3,2623.1,10.47059158]
["bitfinex-derivatives","ETHF0:USTF0",1727343434153,0.4034,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727343434461,0.78533,2623.5,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727343434646,0.78533,2623.5,2623.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343435252,0.78533,2623.5,2623.4,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1727343435253,0.4041,2623.5,2623.4,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1727343435663,0.78532,2623.5,2623.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343436056,0.4041,2623.5,2623.4,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1727343437148,0.95285,2624.1,2623.4,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1727343437349,0.3919,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727343437555,0.3919,2623.9,2623.8,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1727343437957,0.3919,2623.9,2623.8,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727343438153,0.38116,2623.9,2623.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343438357,0.38116,2623.9,2623.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727343438555,1.33408,2623.9,2623.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727343440955,0.38119,2623.7,2623.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727343441347,1.15169,2623.7,2623.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727343441553,1.15169,2623.7,2623.6,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1727343441754,1.15169,2623.7,2623.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727343441960,1.15169,2623.7,2623.6,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1727343442261,1.15169,2623.7,2623.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727343442763,1.15169,2623.7,2623.6,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1727343443555,1.15169,2623.7,2623.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727343443957,0.7705,2623.7,2623.6,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1727343444266,0.7705,2623.7,2623.6,6.85901]
["bitfinex-derivatives","ETHF0:USTF0",1727343445162,1.15169,2623.7,2623.6,6.85901]
["bitfinex-derivatives","ETHF0:USTF0",1727343445365,1.15169,2623.7,2623.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727343446458,0.77009,2623.7,2623.6,6.85901]
["bitfinex-derivatives","ETHF0:USTF0",1727343448367,0.3889,2623.7,2623.6,6.85901]
["bitfinex-derivatives","ETHF0:USTF0",1727343448575,0.77009,2623.7,2623.6,6.85901]
["bitfinex-derivatives","ETHF0:USTF0",1727343448759,0.3889,2623.7,2623.6,6.85901]
["bitfinex-derivatives","ETHF0:USTF0",1727343449456,0.77009,2623.7,2623.6,6.85901]
["bitfinex-derivatives","ETHF0:USTF0",1727343451899,0.3889,2623.7,2623.6,6.85901]
["bitfinex-derivatives","ETHF0:USTF0",1727343452464,0.77009,2623.7,2623.6,6.85901]
["bitfinex-derivatives","ETHF0:USTF0",1727343454768,1.72308,2623.7,2623.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727343455559,0.77009,2623.7,2623.6,6.85901]
["bitfinex-derivatives","ETHF0:USTF0",1727343455764,1.72308,2623.7,2623.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727343456167,1.72308,2623.7,2623.6,6.85901]
["bitfinex-derivatives","ETHF0:USTF0",1727343456369,1.72308,2623.7,2623.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727343456966,0.77009,2623.7,2623.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727343457875,0.77009,2623.7,2623.6,6.85901]
["bitfinex-derivatives","ETHF0:USTF0",1727343458168,0.3889,2623.7,2623.6,6.85901]
["bitfinex-derivatives","ETHF0:USTF0",1727343458367,0.3889,2623.7,2623.6,5.09901]
["bitfinex-derivatives","ETHF0:USTF0",1727343458562,0.3889,2623.7,2623.6,5.49961]
["bitfinex-derivatives","ETHF0:USTF0",1727343458873,0.3889,2623.7,2623.6,6.45264]
["bitfinex-derivatives","ETHF0:USTF0",1727343459068,0.3737,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727343459263,0.3737,2623.9,2623.8,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727343459585,0.75487,2623.9,2623.8,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727343459872,0.75487,2623.9,2623.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343460266,1.70779,2623.9,2623.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343461767,0.75487,2623.9,2623.8,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727343462364,1.70779,2623.9,2623.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343463071,1.33418,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343463270,1.33418,2623.7,2623.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727343463459,1.33418,2623.7,2623.6,12.76068054]
["bitfinex-derivatives","ETHF0:USTF0",1727343464265,0.38119,2623.7,2623.6,12.76068054]
["bitfinex-derivatives","ETHF0:USTF0",1727343464465,1.70408,2623.7,2623.6,12.76068054]
["bitfinex-derivatives","ETHF0:USTF0",1727343465467,0.75109,2623.7,2623.6,13.14189054]
["bitfinex-derivatives","ETHF0:USTF0",1727343465675,1.70408,2623.7,2623.6,12.76068054]
["bitfinex-derivatives","ETHF0:USTF0",1727343465871,0.75109,2623.7,2623.6,12.76068054]
["bitfinex-derivatives","ETHF0:USTF0",1727343466065,0.75109,2623.7,2623.6,13.14189054]
["bitfinex-derivatives","ETHF0:USTF0",1727343466275,0.3699,2623.7,2623.6,13.14189054]
["bitfinex-derivatives","ETHF0:USTF0",1727343467372,0.75109,2623.7,2623.6,13.14189054]
["bitfinex-derivatives","ETHF0:USTF0",1727343467983,0.75109,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343468770,0.3699,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343469369,0.75109,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343474481,3.24139952,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343474881,1.70408,2623.7,2623.6,9.55288054]
["bitfinex-derivatives","ETHF0:USTF0",1727343475070,4.19438952,2623.7,2623.6,9.55288054]
["bitfinex-derivatives","ETHF0:USTF0",1727343475875,4.19438952,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343476488,1.70408,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343477375,1.70408,2623.7,2623.6,9.55288054]
["bitfinex-derivatives","ETHF0:USTF0",1727343477583,1.70408,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343478185,0.75109,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343478485,0.75109,2623.7,2623.6,10.93420141]
["bitfinex-derivatives","ETHF0:USTF0",1727343478683,0.75109,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343479372,0.75109,2623.7,2623.6,10.93420141]
["bitfinex-derivatives","ETHF0:USTF0",1727343480399,0.3699,2623.7,2623.6,10.93420141]
["bitfinex-derivatives","ETHF0:USTF0",1727343480589,0.3699,2623.7,2623.6,15.98241935]
["bitfinex-derivatives","ETHF0:USTF0",1727343480782,0.3699,2623.7,2623.6,15.43472717]
["bitfinex-derivatives","ETHF0:USTF0",1727343481079,0.3699,2623.7,2623.6,16.93544935]
["bitfinex-derivatives","ETHF0:USTF0",1727343481287,0.3699,2623.7,2623.6,15.43472717]
["bitfinex-derivatives","ETHF0:USTF0",1727343481588,0.3699,2623.7,2623.6,15.98268078]
["bitfinex-derivatives","ETHF0:USTF0",1727343482920,0.75109,2623.7,2623.6,15.98268078]
["bitfinex-derivatives","ETHF0:USTF0",1727343483185,0.75109,2623.7,2623.6,15.10144887]
["bitfinex-derivatives","ETHF0:USTF0",1727343483388,0.75109,2623.7,2623.6,15.10181197]
["bitfinex-derivatives","ETHF0:USTF0",1727343483582,1.70408,2623.7,2623.6,15.48302197]
["bitfinex-derivatives","ETHF0:USTF0",1727343483887,1.70408,2623.7,2623.6,15.10181197]
["bitfinex-derivatives","ETHF0:USTF0",1727343484280,1.70408,2623.7,2623.6,15.48302197]
["bitfinex-derivatives","ETHF0:USTF0",1727343484481,1.70408,2623.7,2623.6,15.48300694]
["bitfinex-derivatives","ETHF0:USTF0",1727343484680,1.70408,2623.7,2623.6,14.14261075]
["bitfinex-derivatives","ETHF0:USTF0",1727343485488,1.70408,2623.7,2623.6,15.48308617]
["bitfinex-derivatives","ETHF0:USTF0",1727343485992,1.70408,2623.7,2623.6,15.48308888]
["bitfinex-derivatives","ETHF0:USTF0",1727343486175,1.70408,2623.7,2623.6,15.98307469]
["bitfinex-derivatives","ETHF0:USTF0",1727343486385,1.70408,2623.7,2623.6,14.48235251]
["bitfinex-derivatives","ETHF0:USTF0",1727343486891,0.75109,2623.7,2623.6,14.48235251]
["bitfinex-derivatives","ETHF0:USTF0",1727343487187,1.70408,2623.7,2623.6,14.14260666]
["bitfinex-derivatives","ETHF0:USTF0",1727343487886,1.70408,2623.7,2623.6,10.93480666]
["bitfinex-derivatives","ETHF0:USTF0",1727343488088,1.70408,2623.7,2623.6,10.93481228]
["bitfinex-derivatives","ETHF0:USTF0",1727343488287,1.70408,2623.7,2623.6,12.27528902]
["bitfinex-derivatives","ETHF0:USTF0",1727343488490,1.70408,2623.7,2623.6,12.77528946]
["bitfinex-derivatives","ETHF0:USTF0",1727343488491,0.75109,2623.7,2623.6,12.77528946]
["bitfinex-derivatives","ETHF0:USTF0",1727343488682,0.75109,2623.7,2623.6,12.2752806]
["bitfinex-derivatives","ETHF0:USTF0",1727343489688,0.75109,2623.7,2623.6,11.27456728]
["bitfinex-derivatives","ETHF0:USTF0",1727343491291,0.75109,2623.7,2623.6,12.77528946]
["bitfinex-derivatives","ETHF0:USTF0",1727343491590,0.75109,2623.7,2623.6,12.27527996]
["bitfinex-derivatives","ETHF0:USTF0",1727343491788,0.75109,2623.7,2623.6,12.77525645]
["bitfinex-derivatives","ETHF0:USTF0",1727343491988,0.75109,2623.7,2623.6,12.27526282]
["bitfinex-derivatives","ETHF0:USTF0",1727343492885,1.70408,2623.7,2623.6,11.89405282]
["bitfinex-derivatives","ETHF0:USTF0",1727343493080,4.20067594,2623.7,2623.6,10.55360909]
["bitfinex-derivatives","ETHF0:USTF0",1727343493582,5.1605709,2623.7,2623.6,9.55288054]
["bitfinex-derivatives","ETHF0:USTF0",1727343493897,5.20374584,2623.7,2623.6,9.55288054]
["bitfinex-derivatives","ETHF0:USTF0",1727343494189,1.70408,2623.7,2623.6,9.55288054]
["bitfinex-derivatives","ETHF0:USTF0",1727343495387,1.70408,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343495695,0.75109,2623.7,2623.6,9.55288054]
["bitfinex-derivatives","ETHF0:USTF0",1727343495893,4.2499915,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343496593,0.75109,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343496992,4.2499915,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343497425,5.2029815,2623.7,2623.6,9.55288054]
["bitfinex-derivatives","ETHF0:USTF0",1727343497692,1.70408,2623.7,2623.6,9.55288054]
["bitfinex-derivatives","ETHF0:USTF0",1727343497885,5.2029815,2623.7,2623.6,9.55288054]
["bitfinex-derivatives","ETHF0:USTF0",1727343498496,4.2499915,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343498894,0.75109,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343499603,4.2499915,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343500596,3.2492858,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343500788,3.2492858,2623.7,2623.6,9.55288054]
["bitfinex-derivatives","ETHF0:USTF0",1727343500988,4.2022758,2623.7,2623.6,9.55288054]
["bitfinex-derivatives","ETHF0:USTF0",1727343501386,4.2022758,2623.7,2623.6,9.93409054]
["bitfinex-derivatives","ETHF0:USTF0",1727343502809,4.2022758,2623.7,2623.6,9.55288054]
["bitfinex-derivatives","ETHF0:USTF0",1727343503306,1.33428,2623.5,2623.4,2.51072855]
["bitfinex-derivatives","ETHF0:USTF0",1727343503596,1.33428,2623.5,2623.4,9.4181742]
["bitfinex-derivatives","ETHF0:USTF0",1727343504107,3.83214539,2623.5,2623.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343504294,4.23244539,2623.5,2623.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343504495,1.73458,2623.5,2623.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343504698,5.18550539,2623.5,2623.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343504989,4.23244539,2623.5,2623.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343505611,1.73458,2623.5,2623.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343506109,2.49786539,2623.6,2623.5,1.33428]
["bitfinex-derivatives","ETHF0:USTF0",1727343506293,2.99783496,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727343506294,0.7525,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727343506605,0.7525,2623.8,2623.7,11.049315]
["bitfinex-derivatives","ETHF0:USTF0",1727343508504,0.7525,2623.8,2623.7,12.3887323]
["bitfinex-derivatives","ETHF0:USTF0",1727343509005,0.7525,2623.8,2623.7,11.38872263]
["bitfinex-derivatives","ETHF0:USTF0",1727343509303,0.7525,2623.8,2623.7,12.88871844]
["bitfinex-derivatives","ETHF0:USTF0",1727343509605,0.7525,2623.8,2623.7,11.38872263]
["bitfinex-derivatives","ETHF0:USTF0",1727343509799,0.7525,2623.8,2623.7,12.3886225]
["bitfinex-derivatives","ETHF0:USTF0",1727343510608,0.7525,2623.8,2623.7,11.38872263]
["bitfinex-derivatives","ETHF0:USTF0",1727343511203,0.7525,2623.8,2623.7,11.38861068]
["bitfinex-derivatives","ETHF0:USTF0",1727343511405,0.3705,2623.8,2623.7,12.38844944]
["bitfinex-derivatives","ETHF0:USTF0",1727343511609,0.3747,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727343511804,0.3747,2624.0,2623.9,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1727343512204,0.3747,2624.0,2623.9,5.09895]
["bitfinex-derivatives","ETHF0:USTF0",1727343512599,2.49786539,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727343512797,0.3747,2624.2,2624.1,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1727343513000,4.1851,2624.2,2624.1,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1727343515703,0.38115,2624.0,2623.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727343515912,3.49489065,2624.1,2623.9,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1727343516105,1.32751,2624.2,2623.9,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1727343516106,3.87939065,2624.0,2623.9,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1727343516306,4.25409065,2624.0,2623.9,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1727343516706,4.25409065,2624.0,2623.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343517008,4.63524065,2624.0,2623.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343517902,4.63524065,2624.0,2623.9,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1727343518313,4.63524065,2624.0,2623.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343518608,4.63524065,2624.0,2623.9,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1727343518804,4.63524065,2624.0,2623.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343519201,4.63524065,2624.0,2623.9,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1727343519607,4.63524065,2624.0,2623.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343521003,4.63524065,2624.0,2623.9,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1727343522405,0.38119,2623.7,2623.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727343522610,3.37746813,2623.8,2623.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343522805,3.75106813,2623.8,2623.7,9.74200484]
["bitfinex-derivatives","ETHF0:USTF0",1727343523111,1.70774,2623.8,2623.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343523315,0.75479,2623.8,2623.7,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1727343523614,0.75479,2623.8,2623.7,9.93194138]
["bitfinex-derivatives","ETHF0:USTF0",1727343524108,0.75479,2623.8,2623.7,13.13974138]
["bitfinex-derivatives","ETHF0:USTF0",1727343524336,0.75479,2623.8,2623.7,9.93194138]
["bitfinex-derivatives","ETHF0:USTF0",1727343524708,1.70774,2623.8,2623.7,9.55075138]
["bitfinex-derivatives","ETHF0:USTF0",1727343524909,0.75479,2623.8,2623.7,9.93194138]
["bitfinex-derivatives","ETHF0:USTF0",1727343527131,1.70774,2623.8,2623.7,9.93194138]
["bitfinex-derivatives","ETHF0:USTF0",1727343528214,0.75479,2623.8,2623.7,9.93194138]
["bitfinex-derivatives","ETHF0:USTF0",1727343533928,0.75479,2623.8,2623.7,13.13974138]
["bitfinex-derivatives","ETHF0:USTF0",1727343535515,0.3736,2623.8,2623.7,14.09273138]
["bitfinex-derivatives","ETHF0:USTF0",1727343535716,2.87153805,2623.8,2623.7,14.09273138]
["bitfinex-derivatives","ETHF0:USTF0",1727343536122,0.3736,2623.8,2623.7,14.09273138]
["bitfinex-derivatives","ETHF0:USTF0",1727343536423,2.87157175,2623.8,2623.7,14.09273138]
["bitfinex-derivatives","ETHF0:USTF0",1727343537211,0.3736,2623.8,2623.7,14.09273138]
["bitfinex-derivatives","ETHF0:USTF0",1727343538223,0.75478,2623.8,2623.7,13.13974138]
["bitfinex-derivatives","ETHF0:USTF0",1727343538728,0.75478,2623.8,2623.7,11.62974138]
["bitfinex-derivatives","ETHF0:USTF0",1727343538919,0.3736,2623.8,2623.7,13.13974138]
["bitfinex-derivatives","ETHF0:USTF0",1727343539120,0.75478,2623.8,2623.7,13.13974138]
["bitfinex-derivatives","ETHF0:USTF0",1727343539822,0.3736,2623.8,2623.7,16.04550664]
["bitfinex-derivatives","ETHF0:USTF0",1727343540229,0.75586,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727343540425,0.75586,2624.0,2623.9,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1727343540631,0.75586,2624.0,2623.9,2.26456]
["bitfinex-derivatives","ETHF0:USTF0",1727343541130,0.3747,2624.0,2623.9,3.21748]
["bitfinex-derivatives","ETHF0:USTF0",1727343541435,0.3834,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727343541822,0.3834,2624.1,2624.0,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1727343542016,0.3834,2624.1,2624.0,4.54183]
["bitfinex-derivatives","ETHF0:USTF0",1727343542220,0.3834,2624.1,2624.0,13.64757126]
["bitfinex-derivatives","ETHF0:USTF0",1727343542420,0.3834,2624.1,2624.0,12.647786]
["bitfinex-derivatives","ETHF0:USTF0",1727343542829,0.3834,2624.1,2624.0,11.694906]
["bitfinex-derivatives","ETHF0:USTF0",1727343543234,0.76454,2624.1,2624.0,11.694906]
["bitfinex-derivatives","ETHF0:USTF0",1727343543433,0.3834,2624.1,2624.0,11.694906]
["bitfinex-derivatives","ETHF0:USTF0",1727343544133,0.3834,2624.1,2624.0,12.647786]
["bitfinex-derivatives","ETHF0:USTF0",1727343545019,0.3834,2624.1,2624.0,11.694906]
["bitfinex-derivatives","ETHF0:USTF0",1727343545020,0.76454,2624.1,2624.0,11.694906]
["bitfinex-derivatives","ETHF0:USTF0",1727343545830,3.7607383,2624.1,2624.0,11.694906]
["bitfinex-derivatives","ETHF0:USTF0",1727343546627,0.76454,2624.1,2624.0,11.694906]
["bitfinex-derivatives","ETHF0:USTF0",1727343547435,0.76454,2624.1,2624.0,11.313756]
["bitfinex-derivatives","ETHF0:USTF0",1727343547734,1.71739,2624.1,2624.0,8.105956]
["bitfinex-derivatives","ETHF0:USTF0",1727343547941,5.21285144,2624.1,2624.0,8.105956]
["bitfinex-derivatives","ETHF0:USTF0",1727343550039,4.26000144,2624.1,2624.0,8.487106]
["bitfinex-derivatives","ETHF0:USTF0",1727343550235,4.26000144,2624.1,2624.0,8.105956]
["bitfinex-derivatives","ETHF0:USTF0",1727343550440,0.76454,2624.1,2624.0,8.105956]
["bitfinex-derivatives","ETHF0:USTF0",1727343551529,0.76454,2624.1,2624.0,8.487106]
["bitfinex-derivatives","ETHF0:USTF0",1727343551726,4.26000144,2624.1,2624.0,8.487106]
["bitfinex-derivatives","ETHF0:USTF0",1727343551944,1.71739,2624.1,2624.0,8.487106]
["bitfinex-derivatives","ETHF0:USTF0",1727343553030,5.21285144,2624.1,2624.0,8.487106]
["bitfinex-derivatives","ETHF0:USTF0",1727343553736,1.71739,2624.1,2624.0,8.487106]
["bitfinex-derivatives","ETHF0:USTF0",1727343554136,1.71739,2624.1,2624.0,8.105956]
["bitfinex-derivatives","ETHF0:USTF0",1727343554337,4.21651625,2624.1,2624.0,8.105956]
["bitfinex-derivatives","ETHF0:USTF0",1727343554641,1.71739,2624.1,2624.0,8.487106]
["bitfinex-derivatives","ETHF0:USTF0",1727343555036,0.76454,2624.1,2624.0,8.487106]
["bitfinex-derivatives","ETHF0:USTF0",1727343556230,0.3834,2624.1,2624.0,9.439986]
["bitfinex-derivatives","ETHF0:USTF0",1727343556534,0.3861,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727343556842,2.88012625,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727343556843,2.49912625,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727343557039,1.69527,2624.6,2624.3,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1727343557239,4.57544625,2624.6,2624.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343557440,4.57439408,2624.6,2624.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343558347,2.07632,2624.6,2624.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343559438,4.57373526,2624.6,2624.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343560047,0.38108,2624.5,2624.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343560733,0.38108,2624.5,2624.4,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1727343560938,3.87654144,2624.5,2624.4,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1727343561541,0.38108,2624.5,2624.4,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1727343562150,4.23806144,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727343562151,4.61913144,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727343562339,4.61913144,2624.6,2624.5,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1727343562648,4.61913144,2624.6,2624.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343563049,4.61913144,2624.6,2624.5,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1727343563243,4.61913144,2624.6,2624.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343563551,0.38109,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727343563748,3.37623726,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727343563943,2.99514726,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727343564662,3.37622726,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727343564847,2.99514726,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727343565351,3.37622726,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727343566271,0.38108,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727343566440,4.11881726,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727343566652,1.12367,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727343566849,0.7426,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727343567048,3.73686069,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727343567353,0.7426,2624.6,2624.5,1.70148]
["bitfinex-derivatives","ETHF0:USTF0",1727343567652,3.73686069,2624.6,2624.5,1.70148]
["bitfinex-derivatives","ETHF0:USTF0",1727343567837,0.7426,2624.6,2624.5,1.70148]
["bitfinex-derivatives","ETHF0:USTF0",1727343568362,0.7426,2624.6,2624.5,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1727343571849,1.12366,2624.6,2624.5,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1727343572854,1.12366,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727343573559,0.7426,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343573856,1.33378,2624.5,2624.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727343575852,1.33378,2624.5,2624.4,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1727343576949,1.33378,2624.5,2624.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727343577757,0.38108,2624.5,2624.4,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1727343578650,1.33378,2624.5,2624.4,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1727343579667,1.33378,2624.5,2624.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727343580255,1.33378,2624.5,2624.4,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1727343582657,14.5282,2624.5,2623.7,4.29658526]
["bitfinex-derivatives","ETHF0:USTF0",1727343582862,0.38118,2623.8,2623.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727343583163,0.38118,2623.8,2623.7,9.4558269]
["bitfinex-derivatives","ETHF0:USTF0",1727343583356,1.57378,2623.8,2623.7,9.4558269]
["bitfinex-derivatives","ETHF0:USTF0",1727343583676,1.57378,2623.8,2623.7,7.9458269]
["bitfinex-derivatives","ETHF0:USTF0",1727343583677,5.52118503,2623.8,2623.7,7.9458269]
["bitfinex-derivatives","ETHF0:USTF0",1727343583881,6.02219144,2623.8,2623.7,7.9458269]
["bitfinex-derivatives","ETHF0:USTF0",1727343584365,0.38123,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343584664,3.37488999,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343584960,3.37472527,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343586361,4.32778527,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343586570,0.9531,2623.4,2622.9,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1727343586759,2.49308524,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343586969,0.38129,2623.1,2622.9,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727343587152,0.38129,2623.1,2622.9,11.59104359]
["bitfinex-derivatives","ETHF0:USTF0",1727343587353,2.88834322,2623.0,2622.9,11.59104359]
["bitfinex-derivatives","ETHF0:USTF0",1727343588367,3.26964322,2623.0,2622.9,8.00194359]
["bitfinex-derivatives","ETHF0:USTF0",1727343588554,1.73115,2623.0,2622.9,8.00194359]
["bitfinex-derivatives","ETHF0:USTF0",1727343588756,1.33459,2622.9,2622.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343588956,1.33459,2622.9,2622.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343588957,0.95328,2622.9,2622.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343589162,0.38134,2622.7,2622.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343589366,2.86975298,2622.7,2622.6,9.370474]
["bitfinex-derivatives","ETHF0:USTF0",1727343589552,2.86975298,2622.7,2622.6,9.751824]
["bitfinex-derivatives","ETHF0:USTF0",1727343589865,2.48841298,2622.7,2622.6,9.370474]
["bitfinex-derivatives","ETHF0:USTF0",1727343590066,3.64384298,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727343590459,3.64384298,2622.8,2622.7,11.54615544]
["bitfinex-derivatives","ETHF0:USTF0",1727343590663,3.64384298,2622.8,2622.7,11.16481544]
["bitfinex-derivatives","ETHF0:USTF0",1727343590859,3.26251298,2622.8,2622.7,11.54615544]
["bitfinex-derivatives","ETHF0:USTF0",1727343591057,1.15542,2622.8,2622.7,11.54615544]
["bitfinex-derivatives","ETHF0:USTF0",1727343591258,0.7741,2622.8,2622.7,11.54615544]
["bitfinex-derivatives","ETHF0:USTF0",1727343591464,0.7741,2622.8,2622.7,11.16481544]
["bitfinex-derivatives","ETHF0:USTF0",1727343591667,1.15542,2622.8,2622.7,11.16481544]
["bitfinex-derivatives","ETHF0:USTF0",1727343592770,1.15542,2622.8,2622.7,11.54615544]
["bitfinex-derivatives","ETHF0:USTF0",1727343594266,1.15542,2622.8,2622.7,11.16481544]
["bitfinex-derivatives","ETHF0:USTF0",1727343595370,1.15542,2622.8,2622.7,11.54615544]
["bitfinex-derivatives","ETHF0:USTF0",1727343595571,1.15542,2622.8,2622.7,11.16481544]
["bitfinex-derivatives","ETHF0:USTF0",1727343595871,0.7741,2622.8,2622.7,11.54615544]
["bitfinex-derivatives","ETHF0:USTF0",1727343596075,1.15542,2622.8,2622.7,11.54615544]
["bitfinex-derivatives","ETHF0:USTF0",1727343596372,1.15542,2622.8,2622.7,11.16481544]
["bitfinex-derivatives","ETHF0:USTF0",1727343596966,1.15542,2622.8,2622.7,11.54615544]
["bitfinex-derivatives","ETHF0:USTF0",1727343598775,0.7741,2622.8,2622.7,11.54615544]
["bitfinex-derivatives","ETHF0:USTF0",1727343599076,1.15542,2622.8,2622.7,11.54615544]
["bitfinex-derivatives","ETHF0:USTF0",1727343599473,1.15542,2622.8,2622.7,11.16481544]
["bitfinex-derivatives","ETHF0:USTF0",1727343599672,1.15542,2622.8,2622.7,11.54615544]
["bitfinex-derivatives","ETHF0:USTF0",1727343600168,0.7741,2622.8,2622.7,11.54615544]
["bitfinex-derivatives","ETHF0:USTF0",1727343600680,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727343600867,0.3966,2623.0,2622.9,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1727343601072,0.4003,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727343601372,0.78152,2623.5,2623.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727343601572,1.35337,2623.5,2623.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727343601773,0.38125,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727343604079,0.38125,2623.3,2623.2,7.91679625]
["bitfinex-derivatives","ETHF0:USTF0",1727343604275,0.78455,2623.3,2623.2,11.12459625]
["bitfinex-derivatives","ETHF0:USTF0",1727343604578,0.78455,2623.3,2623.2,7.91679625]
["bitfinex-derivatives","ETHF0:USTF0",1727343605581,0.78455,2623.3,2623.2,8.29806625]
["bitfinex-derivatives","ETHF0:USTF0",1727343605874,1.73769,2623.3,2623.2,7.91679625]
["bitfinex-derivatives","ETHF0:USTF0",1727343606080,1.73769,2623.3,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727343606081,0.38127,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727343606470,0.38127,2623.2,2623.1,8.56012727]
["bitfinex-derivatives","ETHF0:USTF0",1727343606665,0.38131,2622.9,2622.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1727343607074,1.15531,2622.9,2622.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1727343607373,2.10859,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343607977,1.15531,2622.9,2622.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1727343608580,2.10859,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343608975,0.38135,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727343610674,0.75705,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727343611088,0.75705,2622.6,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1727343611385,0.75705,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727343611582,0.75705,2622.6,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1727343611776,0.75705,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727343613279,0.75705,2622.6,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1727343613473,0.75705,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727343614280,0.75705,2622.6,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1727343616871,0.75705,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727343619089,0.75705,2622.6,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1727343619287,0.75705,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727343624292,0.75705,2622.6,2622.5,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1727343630098,0.38132,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727343630300,0.774,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727343631508,4.96812,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727343631801,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727343632199,1.72399,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727343632389,1.72399,2622.7,2622.4,2.50289859]
["bitfinex-derivatives","ETHF0:USTF0",1727343632390,0.38137,2622.5,2622.4,0.99289859]
["bitfinex-derivatives","ETHF0:USTF0",1727343632595,0.3814,2622.3,2622.2,0.99289859]
["bitfinex-derivatives","ETHF0:USTF0",1727343632788,0.95354,2622.2,2622.0,1.37432859]
["bitfinex-derivatives","ETHF0:USTF0",1727343632994,0.38143,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727343634299,0.38144,2622.0,2621.9,4.20069859]
["bitfinex-derivatives","ETHF0:USTF0",1727343634605,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727343634904,0.77726,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727343635399,0.38148,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727343635599,0.38149,2621.7,2621.5,4.20069859]
["bitfinex-derivatives","ETHF0:USTF0",1727343635804,0.38149,2621.7,2621.6,8.18579613]
["bitfinex-derivatives","ETHF0:USTF0",1727343635805,0.77488,2621.7,2621.6,8.18579613]
["bitfinex-derivatives","ETHF0:USTF0",1727343636097,0.77488,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727343636296,0.3815,2621.6,2621.5,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1727343636501,0.38152,2621.5,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727343636698,0.3901,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727343638004,5.68887802,2622.2,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727343638005,0.77156,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343638807,0.77156,2621.9,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343638994,0.3901,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343639195,0.77156,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343639398,0.77156,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727343639605,0.77156,2621.9,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343640422,0.77156,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343640626,0.77156,2621.9,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727343640816,0.3901,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343642020,0.77157,2621.9,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343642515,0.38147,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343643423,0.77156,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343643725,0.38147,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727343645523,0.38149,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727343649127,0.3815,2621.6,2621.5,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1727343649326,0.3815,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727343649327,1.1682,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727343654618,0.38151,2621.5,2621.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727343654843,0.76601,2621.5,2621.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727343657832,0.76601,2621.5,2621.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343657833,0.38155,2621.3,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727343658227,0.38155,2621.3,2621.2,8.56809273]
["bitfinex-derivatives","ETHF0:USTF0",1727343658731,0.38156,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343658934,1.14076,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343660033,1.14076,2621.2,2621.1,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1727343660333,0.7592,2621.2,2621.1,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1727343662123,0.7592,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343662124,1.14076,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343662320,0.7592,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343664731,0.7592,2621.2,2621.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1727343665231,0.7592,2621.2,2621.1,2.8455]
["bitfinex-derivatives","ETHF0:USTF0",1727343667029,0.3845,2621.5,2621.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343667235,0.7864,2621.5,2621.4,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1727343669831,0.7864,2621.5,2621.4,7.00699]
["bitfinex-derivatives","ETHF0:USTF0",1727343670135,0.38149,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727343672434,0.38149,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727343672629,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727343672837,0.38151,2621.6,2621.5,8.55127201]
["bitfinex-derivatives","ETHF0:USTF0",1727343673231,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727343673431,0.38153,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727343673632,1.52903,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727343673835,1.52903,2621.5,2621.4,8.55128201]
["bitfinex-derivatives","ETHF0:USTF0",1727343674042,1.52903,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727343674538,1.52903,2621.5,2621.4,8.32723963]
["bitfinex-derivatives","ETHF0:USTF0",1727343677437,1.52901,2621.5,2621.4,11.53503963]
["bitfinex-derivatives","ETHF0:USTF0",1727343677950,1.52901,2621.5,2621.4,8.32723963]
["bitfinex-derivatives","ETHF0:USTF0",1727343678243,1.1475,2621.5,2621.4,8.32723963]
["bitfinex-derivatives","ETHF0:USTF0",1727343679331,0.7702,2621.5,2621.4,8.32723963]
["bitfinex-derivatives","ETHF0:USTF0",1727343680037,0.7702,2621.5,2621.4,9.28106963]
["bitfinex-derivatives","ETHF0:USTF0",1727343680240,0.3892,2621.5,2621.4,8.32723963]
["bitfinex-derivatives","ETHF0:USTF0",1727343681239,0.3892,2621.5,2621.4,11.15641499]
["bitfinex-derivatives","ETHF0:USTF0",1727343683441,0.77071,2621.5,2621.4,11.15641499]
["bitfinex-derivatives","ETHF0:USTF0",1727343683642,4.18829,2621.5,2621.4,1.00034391]
["bitfinex-derivatives","ETHF0:USTF0",1727343683946,1.33536,2621.4,2621.3,1.00034391]
["bitfinex-derivatives","ETHF0:USTF0",1727343684138,3.25076,2621.4,2621.3,1.00034391]
["bitfinex-derivatives","ETHF0:USTF0",1727343684541,1.3354,2621.3,2621.2,1.00034391]
["bitfinex-derivatives","ETHF0:USTF0",1727343684830,1.734,2621.3,2621.2,2.34036759]
["bitfinex-derivatives","ETHF0:USTF0",1727343685432,1.734,2621.3,2621.2,2.3404114]
["bitfinex-derivatives","ETHF0:USTF0",1727343685645,1.734,2621.3,2621.2,2.34363901]
["bitfinex-derivatives","ETHF0:USTF0",1727343685946,1.734,2621.3,2621.2,2.34363923]
["bitfinex-derivatives","ETHF0:USTF0",1727343686245,1.734,2621.3,2621.2,1.00038772]
["bitfinex-derivatives","ETHF0:USTF0",1727343686638,1.734,2621.3,2621.2,1.38194772]
["bitfinex-derivatives","ETHF0:USTF0",1727343686836,1.734,2621.3,2621.2,2.72519406]
["bitfinex-derivatives","ETHF0:USTF0",1727343687731,0.78014,2621.3,2621.2,2.72519406]
["bitfinex-derivatives","ETHF0:USTF0",1727343688040,0.3986,2621.3,2621.2,3.21415423]
["bitfinex-derivatives","ETHF0:USTF0",1727343688249,0.78014,2621.3,2621.2,6.42195423]
["bitfinex-derivatives","ETHF0:USTF0",1727343688745,0.78014,2621.3,2621.2,3.21415423]
["bitfinex-derivatives","ETHF0:USTF0",1727343689446,0.3986,2621.3,2621.2,3.21415423]
["bitfinex-derivatives","ETHF0:USTF0",1727343689647,0.3986,2621.3,2621.2,3.21427126]
["bitfinex-derivatives","ETHF0:USTF0",1727343689840,2.29014,2621.3,2621.2,3.21427126]
["bitfinex-derivatives","ETHF0:USTF0",1727343692933,1.9086,2621.3,2621.2,3.21427126]
["bitfinex-derivatives","ETHF0:USTF0",1727343693642,2.29014,2621.3,2621.2,3.21427126]
["bitfinex-derivatives","ETHF0:USTF0",1727343694745,2.29014,2621.3,2621.2,3.21460938]
["bitfinex-derivatives","ETHF0:USTF0",1727343696048,2.29014,2621.3,2621.2,6.42240938]
["bitfinex-derivatives","ETHF0:USTF0",1727343696347,0.3986,2621.3,2621.2,2.33619637]
["bitfinex-derivatives","ETHF0:USTF0",1727343696547,0.3986,2621.3,2621.2,3.67990896]
["bitfinex-derivatives","ETHF0:USTF0",1727343696849,0.3986,2621.3,2621.2,2.72600674]
["bitfinex-derivatives","ETHF0:USTF0",1727343697144,0.3986,2621.3,2621.2,1.38229637]
["bitfinex-derivatives","ETHF0:USTF0",1727343697339,0.3986,2621.3,2621.2,3.67990451]
["bitfinex-derivatives","ETHF0:USTF0",1727343697755,0.3986,2621.3,2621.2,2.33619637]
["bitfinex-derivatives","ETHF0:USTF0",1727343698248,0.78014,2621.3,2621.2,1.38229637]
["bitfinex-derivatives","ETHF0:USTF0",1727343698447,0.3986,2621.3,2621.2,1.38229637]
["bitfinex-derivatives","ETHF0:USTF0",1727343699153,0.78014,2621.3,2621.2,1.38229637]
["bitfinex-derivatives","ETHF0:USTF0",1727343700452,0.78014,2621.3,2621.2,4.59009637]
["bitfinex-derivatives","ETHF0:USTF0",1727343702352,0.78014,2621.3,2621.2,4.20853637]
["bitfinex-derivatives","ETHF0:USTF0",1727343702546,0.38157,2621.1,2621.0,1.00073637]
["bitfinex-derivatives","ETHF0:USTF0",1727343702746,0.38157,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727343702950,0.38157,2621.1,2621.0,8.58836478]
["bitfinex-derivatives","ETHF0:USTF0",1727343702951,0.75947,2621.1,2621.0,8.58836478]
["bitfinex-derivatives","ETHF0:USTF0",1727343703257,0.75947,2621.1,2621.0,2.72633504]
["bitfinex-derivatives","ETHF0:USTF0",1727343703459,0.75947,2621.1,2621.0,1.38231637]
["bitfinex-derivatives","ETHF0:USTF0",1727343703652,0.75947,2621.1,2621.0,2.72618194]
["bitfinex-derivatives","ETHF0:USTF0",1727343703854,0.75947,2621.1,2621.0,3.21479346]
["bitfinex-derivatives","ETHF0:USTF0",1727343704557,0.75947,2621.1,2621.0,1.72540572]
["bitfinex-derivatives","ETHF0:USTF0",1727343704855,0.75947,2621.1,2621.0,2.72617147]
["bitfinex-derivatives","ETHF0:USTF0",1727343705056,0.75947,2621.1,2621.0,2.72617886]
["bitfinex-derivatives","ETHF0:USTF0",1727343706051,0.75947,2621.1,2621.0,1.38235314]
["bitfinex-derivatives","ETHF0:USTF0",1727343706452,0.75947,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727343706960,0.38159,2621.0,2620.9,1.38236314]
["bitfinex-derivatives","ETHF0:USTF0",1727343707160,2.27919,2621.0,2620.9,1.38236314]
["bitfinex-derivatives","ETHF0:USTF0",1727343707352,1.8976,2621.0,2620.9,1.38236314]
["bitfinex-derivatives","ETHF0:USTF0",1727343708351,2.27919,2621.0,2620.9,1.38236314]
["bitfinex-derivatives","ETHF0:USTF0",1727343708552,0.3876,2621.0,2620.9,1.38236314]
["bitfinex-derivatives","ETHF0:USTF0",1727343708753,0.3876,2621.0,2620.9,2.72549009]
["bitfinex-derivatives","ETHF0:USTF0",1727343708962,0.76919,2621.0,2620.9,2.72502581]
["bitfinex-derivatives","ETHF0:USTF0",1727343709159,0.3876,2621.0,2620.9,2.72502498]
["bitfinex-derivatives","ETHF0:USTF0",1727343709462,0.3779,2621.1,2621.0,1.33556]
["bitfinex-derivatives","ETHF0:USTF0",1727343709758,0.3779,2621.1,2621.0,4.16798914]
["bitfinex-derivatives","ETHF0:USTF0",1727343710056,0.3779,2621.1,2621.0,4.53698914]
["bitfinex-derivatives","ETHF0:USTF0",1727343711358,0.3779,2621.1,2621.0,1.70456]
["bitfinex-derivatives","ETHF0:USTF0",1727343713857,0.3779,2621.1,2621.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1727343715655,0.3779,2621.1,2621.0,1.70456]
["bitfinex-derivatives","ETHF0:USTF0",1727343716257,0.3779,2621.1,2621.0,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1727343717059,0.3779,2621.1,2621.0,1.70456]
["bitfinex-derivatives","ETHF0:USTF0",1727343718464,0.3779,2621.1,2621.0,3.04764884]
["bitfinex-derivatives","ETHF0:USTF0",1727343718757,0.3779,2621.1,2621.0,4.54818288]
["bitfinex-derivatives","ETHF0:USTF0",1727343718960,0.3779,2621.1,2621.0,3.59421288]
["bitfinex-derivatives","ETHF0:USTF0",1727343719162,0.3779,2621.1,2621.0,3.22519913]
["bitfinex-derivatives","ETHF0:USTF0",1727343719363,0.3779,2621.1,2621.0,3.22531321]
["bitfinex-derivatives","ETHF0:USTF0",1727343719562,0.75947,2621.1,2621.0,3.22531321]
["bitfinex-derivatives","ETHF0:USTF0",1727343720062,0.75947,2621.1,2621.0,3.2253637]
["bitfinex-derivatives","ETHF0:USTF0",1727343720459,1.15187,2621.1,2621.0,3.2253637]
["bitfinex-derivatives","ETHF0:USTF0",1727343722166,1.15187,2621.1,2621.0,1.38204152]
["bitfinex-derivatives","ETHF0:USTF0",1727343722556,3.61581,2621.1,2621.0,1.38204152]
["bitfinex-derivatives","ETHF0:USTF0",1727343722757,3.61581,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727343723560,3.61581,2621.1,2621.0,1.38204152]
["bitfinex-derivatives","ETHF0:USTF0",1727343723765,2.66187,2621.1,2621.0,1.38204152]
["bitfinex-derivatives","ETHF0:USTF0",1727343723965,2.66187,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727343725164,0.38159,2621.0,2620.9,1.00045152]
["bitfinex-derivatives","ETHF0:USTF0",1727343725670,0.38159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343727459,0.38161,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343727659,2.27431,2620.9,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343727865,2.27431,2620.9,2620.8,8.37587141]
["bitfinex-derivatives","ETHF0:USTF0",1727343729169,1.8927,2620.9,2620.8,8.37587141]
["bitfinex-derivatives","ETHF0:USTF0",1727343730475,2.2743,2620.9,2620.8,8.37587141]
["bitfinex-derivatives","ETHF0:USTF0",1727343732669,2.2743,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343732670,0.38162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343732874,1.89162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343733160,1.89162,2620.8,2620.7,8.5324335]
["bitfinex-derivatives","ETHF0:USTF0",1727343733366,1.89162,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343733575,1.89162,2620.8,2620.7,2.72522864]
["bitfinex-derivatives","ETHF0:USTF0",1727343733776,1.89162,2620.8,2620.7,10.87604214]
["bitfinex-derivatives","ETHF0:USTF0",1727343734376,1.89162,2620.8,2620.7,10.87590327]
["bitfinex-derivatives","ETHF0:USTF0",1727343734578,1.89162,2620.8,2620.7,10.87591327]
["bitfinex-derivatives","ETHF0:USTF0",1727343734776,1.89162,2620.8,2620.7,10.87586547]
["bitfinex-derivatives","ETHF0:USTF0",1727343735277,1.89162,2620.8,2620.7,9.53275615]
["bitfinex-derivatives","ETHF0:USTF0",1727343735867,1.89162,2620.8,2620.7,10.87584686]
["bitfinex-derivatives","ETHF0:USTF0",1727343736173,1.51,2620.8,2620.7,10.87575883]
["bitfinex-derivatives","ETHF0:USTF0",1727343736874,1.89162,2620.8,2620.7,10.87575883]
["bitfinex-derivatives","ETHF0:USTF0",1727343737076,1.51,2620.8,2620.7,10.87575883]
["bitfinex-derivatives","ETHF0:USTF0",1727343737574,2.27431,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343737774,2.27431,2620.9,2620.8,1.38183428]
["bitfinex-derivatives","ETHF0:USTF0",1727343738171,2.27431,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343739569,2.27431,2620.9,2620.8,1.38183428]
["bitfinex-derivatives","ETHF0:USTF0",1727343739769,2.27431,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343741966,0.38162,2620.8,2620.7,1.38183428]
["bitfinex-derivatives","ETHF0:USTF0",1727343742172,1.89162,2620.8,2620.7,2.72483146]
["bitfinex-derivatives","ETHF0:USTF0",1727343742373,1.89162,2620.8,2620.7,10.8288264]
["bitfinex-derivatives","ETHF0:USTF0",1727343742578,1.89162,2620.8,2620.7,9.48582922]
["bitfinex-derivatives","ETHF0:USTF0",1727343743775,2.84567,2620.8,2620.7,9.48583922]
["bitfinex-derivatives","ETHF0:USTF0",1727343744074,2.84567,2620.8,2620.7,8.48562494]
["bitfinex-derivatives","ETHF0:USTF0",1727343744472,2.84567,2620.8,2620.7,9.48583922]
["bitfinex-derivatives","ETHF0:USTF0",1727343745780,1.89162,2620.8,2620.7,9.48583922]
["bitfinex-derivatives","ETHF0:USTF0",1727343745976,1.51,2620.8,2620.7,9.48583922]
["bitfinex-derivatives","ETHF0:USTF0",1727343746471,1.51,2620.8,2620.7,10.82903763]
["bitfinex-derivatives","ETHF0:USTF0",1727343746668,1.89162,2620.8,2620.7,9.48604083]
["bitfinex-derivatives","ETHF0:USTF0",1727343748789,1.89162,2620.8,2620.7,8.48562494]
["bitfinex-derivatives","ETHF0:USTF0",1727343750185,2.84567,2620.8,2620.7,8.48562494]
["bitfinex-derivatives","ETHF0:USTF0",1727343750688,1.89162,2620.8,2620.7,8.48562494]
["bitfinex-derivatives","ETHF0:USTF0",1727343752176,2.84567,2620.8,2620.7,8.10399494]
["bitfinex-derivatives","ETHF0:USTF0",1727343752574,0.38163,2620.7,2620.6,8.4153733]
["bitfinex-derivatives","ETHF0:USTF0",1727343752796,0.78203,2620.7,2620.6,8.4153733]
["bitfinex-derivatives","ETHF0:USTF0",1727343752976,0.78203,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727343753287,0.78203,2620.7,2620.6,8.18567974]
["bitfinex-derivatives","ETHF0:USTF0",1727343755686,0.78203,2620.7,2620.6,9.52878012]
["bitfinex-derivatives","ETHF0:USTF0",1727343755884,1.17833,2620.7,2620.6,9.52878012]
["bitfinex-derivatives","ETHF0:USTF0",1727343756081,1.17833,2620.7,2620.6,10.52912933]
["bitfinex-derivatives","ETHF0:USTF0",1727343756475,1.17833,2620.7,2620.6,11.0293509]
["bitfinex-derivatives","ETHF0:USTF0",1727343756680,1.17833,2620.7,2620.6,10.52916852]
["bitfinex-derivatives","ETHF0:USTF0",1727343756888,1.17833,2620.7,2620.6,9.52878012]
["bitfinex-derivatives","ETHF0:USTF0",1727343757184,1.17833,2620.7,2620.6,10.52915081]
["bitfinex-derivatives","ETHF0:USTF0",1727343757587,1.17833,2620.7,2620.6,9.5288875]
["bitfinex-derivatives","ETHF0:USTF0",1727343757788,1.17833,2620.7,2620.6,10.52932247]
["bitfinex-derivatives","ETHF0:USTF0",1727343757983,1.17833,2620.7,2620.6,9.5288875]
["bitfinex-derivatives","ETHF0:USTF0",1727343758188,1.17833,2620.7,2620.6,10.52929874]
["bitfinex-derivatives","ETHF0:USTF0",1727343758485,1.17833,2620.7,2620.6,9.5288875]
["bitfinex-derivatives","ETHF0:USTF0",1727343758874,1.17833,2620.7,2620.6,10.52934779]
["bitfinex-derivatives","ETHF0:USTF0",1727343759679,1.17833,2620.7,2620.6,10.52941605]
["bitfinex-derivatives","ETHF0:USTF0",1727343760892,1.17833,2620.7,2620.6,9.18620829]
["bitfinex-derivatives","ETHF0:USTF0",1727343761682,1.17833,2620.7,2620.6,10.52973238]
["bitfinex-derivatives","ETHF0:USTF0",1727343762491,1.17833,2620.7,2620.6,10.53611418]
["bitfinex-derivatives","ETHF0:USTF0",1727343763690,1.17833,2620.7,2620.6,8.18567974]
["bitfinex-derivatives","ETHF0:USTF0",1727343767091,1.17833,2620.7,2620.6,9.18652145]
["bitfinex-derivatives","ETHF0:USTF0",1727343770796,1.17833,2620.7,2620.6,11.03700952]
["bitfinex-derivatives","ETHF0:USTF0",1727343771988,0.4004,2620.7,2620.6,11.03700952]
["bitfinex-derivatives","ETHF0:USTF0",1727343772188,0.4004,2620.7,2620.6,14.24480952]
["bitfinex-derivatives","ETHF0:USTF0",1727343772787,0.78203,2620.7,2620.6,14.24480952]
["bitfinex-derivatives","ETHF0:USTF0",1727343772999,0.78203,2620.7,2620.6,11.03700952]
["bitfinex-derivatives","ETHF0:USTF0",1727343773700,2.29203,2620.7,2620.6,11.03700952]
["bitfinex-derivatives","ETHF0:USTF0",1727343776105,2.29203,2620.7,2620.6,11.03729499]
["bitfinex-derivatives","ETHF0:USTF0",1727343776695,2.29203,2620.7,2620.6,8.18567974]
["bitfinex-derivatives","ETHF0:USTF0",1727343777097,2.29203,2620.7,2620.6,11.39347974]
["bitfinex-derivatives","ETHF0:USTF0",1727343778200,2.29203,2620.7,2620.6,8.18567974]
["bitfinex-derivatives","ETHF0:USTF0",1727343778605,2.29203,2620.7,2620.6,11.03942633]
["bitfinex-derivatives","ETHF0:USTF0",1727343779198,2.29203,2620.7,2620.6,9.53687706]
["bitfinex-derivatives","ETHF0:USTF0",1727343779400,2.29203,2620.7,2620.6,11.03943654]
["bitfinex-derivatives","ETHF0:USTF0",1727343781103,3.24611,2620.7,2620.6,10.65779654]
["bitfinex-derivatives","ETHF0:USTF0",1727343781818,3.24611,2620.7,2620.6,10.65784373]
["bitfinex-derivatives","ETHF0:USTF0",1727343782210,3.24611,2620.7,2620.6,11.03948373]
["bitfinex-derivatives","ETHF0:USTF0",1727343782514,3.24611,2620.7,2620.6,10.65784373]
["bitfinex-derivatives","ETHF0:USTF0",1727343783103,7.06211,2620.7,2620.6,10.65784373]
["bitfinex-derivatives","ETHF0:USTF0",1727343783313,11.22399,2620.7,2620.6,2.85380399]
["bitfinex-derivatives","ETHF0:USTF0",1727343783614,11.22399,2620.7,2620.6,1.00173919]
["bitfinex-derivatives","ETHF0:USTF0",1727343783808,1.33576,2620.6,2620.5,1.00173919]
["bitfinex-derivatives","ETHF0:USTF0",1727343784004,3.24126,2620.6,2620.5,1.00173919]
["bitfinex-derivatives","ETHF0:USTF0",1727343784205,1.33581,2620.5,2620.4,1.00173919]
["bitfinex-derivatives","ETHF0:USTF0",1727343784513,1.71201,2620.5,2620.4,1.00173919]
["bitfinex-derivatives","ETHF0:USTF0",1727343785304,1.71201,2620.5,2620.4,2.35258169]
["bitfinex-derivatives","ETHF0:USTF0",1727343785505,1.71201,2620.5,2620.4,2.73425169]
["bitfinex-derivatives","ETHF0:USTF0",1727343785706,1.71201,2620.5,2620.4,1.38340919]
["bitfinex-derivatives","ETHF0:USTF0",1727343785905,1.71201,2620.5,2620.4,1.00173919]
["bitfinex-derivatives","ETHF0:USTF0",1727343786128,1.71201,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727343786420,0.75786,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727343786625,0.38167,2620.4,2620.3,1.38341919]
["bitfinex-derivatives","ETHF0:USTF0",1727343786819,1.89167,2620.4,2620.3,1.38341919]
["bitfinex-derivatives","ETHF0:USTF0",1727343787014,1.89167,2620.4,2620.3,9.25767184]
["bitfinex-derivatives","ETHF0:USTF0",1727343787216,1.89167,2620.4,2620.3,1.38341919]
["bitfinex-derivatives","ETHF0:USTF0",1727343787522,1.89167,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727343788414,2.84586,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727343789625,0.3817,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727343789921,0.3817,2620.3,2620.2,8.62830509]
["bitfinex-derivatives","ETHF0:USTF0",1727343789922,2.6573,2620.3,2620.2,8.62830509]
["bitfinex-derivatives","ETHF0:USTF0",1727343790327,2.6573,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727343790522,6.4741,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727343791223,0.38172,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727343791421,1.89172,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727343791617,1.89172,2620.2,2620.1,8.25857032]
["bitfinex-derivatives","ETHF0:USTF0",1727343793623,1.89172,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727343794323,1.89172,2620.2,2619.9,1.00173919]
["bitfinex-derivatives","ETHF0:USTF0",1727343794324,0.38173,2620.0,2619.9,1.38346919]
["bitfinex-derivatives","ETHF0:USTF0",1727343794516,1.89173,2620.0,2619.9,1.38346919]
["bitfinex-derivatives","ETHF0:USTF0",1727343794716,1.89173,2620.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727343794717,2.29133,2620.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727343795726,1.9096,2620.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727343796128,0.3996,2620.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727343796323,1.9096,2620.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727343796926,2.29133,2620.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727343803623,0.38172,2620.2,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727343803827,1.89172,2620.2,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727343804228,1.8917,2620.2,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727343804435,0.3912,2620.3,2620.2,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1727343804729,2.28186,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727343805735,1.51,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727343806531,1.89166,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727343806740,0.3658,2620.6,2620.3,1.40513919]
["bitfinex-derivatives","ETHF0:USTF0",1727343806928,0.7887,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343807428,0.4002,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727343808837,0.7818,2620.9,2620.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1727343809023,1.51,2620.8,2620.7,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1727343811433,1.51,2620.8,2620.7,1.77702312]
["bitfinex-derivatives","ETHF0:USTF0",1727343811633,1.51,2620.8,2620.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1727343815137,1.9115,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343816929,1.9115,2621.0,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727343817332,1.9115,2621.0,2620.9,4.54341]
["bitfinex-derivatives","ETHF0:USTF0",1727343817333,0.4015,2621.0,2620.9,4.54341]
["bitfinex-derivatives","ETHF0:USTF0",1727343817840,0.4015,2621.0,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727343820439,2.29309,2621.0,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727343821031,2.29309,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343822943,1.9115,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343824545,2.29309,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343827744,1.9115,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343829537,2.29309,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343830239,1.9115,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343830640,2.29309,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343831334,0.4015,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343833749,0.78309,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343834641,0.4015,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343835039,0.78309,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343836047,0.4015,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343837544,0.78309,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343838046,0.4015,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343839440,0.78309,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727343841640,0.4015,2621.0,2620.9,1.33561]
["bitfinex-derivatives","ETHF0:USTF0",1727343843850,0.4015,2621.0,2620.9,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1727343845054,0.3981,2621.2,2621.1,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1727343845640,0.39,2621.3,2621.2,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1727343845847,0.77154,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343847240,0.39,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343847449,0.39,2621.3,2621.2,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1727343848349,0.39,2621.3,2621.2,2.33445312]
["bitfinex-derivatives","ETHF0:USTF0",1727343848957,0.39,2621.3,2621.2,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1727343849347,0.39,2621.3,2621.2,2.33445312]
["bitfinex-derivatives","ETHF0:USTF0",1727343849943,0.39,2621.3,2621.2,4.18429449]
["bitfinex-derivatives","ETHF0:USTF0",1727343852652,0.39,2621.3,2621.2,2.68173501]
["bitfinex-derivatives","ETHF0:USTF0",1727343853343,0.39,2621.3,2621.2,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1727343854457,0.39,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343854958,0.39,2621.3,2621.2,2.28936]
["bitfinex-derivatives","ETHF0:USTF0",1727343857849,0.39,2621.3,2621.2,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1727343861559,0.39,2621.3,2621.2,4.18119904]
["bitfinex-derivatives","ETHF0:USTF0",1727343861857,0.77154,2621.3,2621.2,3.22729904]
["bitfinex-derivatives","ETHF0:USTF0",1727343862066,0.77154,2621.3,2621.2,1.38082702]
["bitfinex-derivatives","ETHF0:USTF0",1727343864859,0.39,2621.3,2621.2,1.38082702]
["bitfinex-derivatives","ETHF0:USTF0",1727343865162,0.39,2621.3,2621.2,3.68329916]
["bitfinex-derivatives","ETHF0:USTF0",1727343865366,0.39,2621.3,2621.2,3.63793214]
["bitfinex-derivatives","ETHF0:USTF0",1727343865557,0.39,2621.3,2621.2,4.38453214]
["bitfinex-derivatives","ETHF0:USTF0",1727343866453,0.39,2621.3,2621.2,12.1885327]
["bitfinex-derivatives","ETHF0:USTF0",1727343867057,0.3659,2621.4,2621.3,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1727343867356,0.3659,2621.4,2621.3,5.13666188]
["bitfinex-derivatives","ETHF0:USTF0",1727343867551,0.3659,2621.4,2621.3,6.64666188]
["bitfinex-derivatives","ETHF0:USTF0",1727343867771,0.38147,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727343868065,0.76826,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727343869963,0.38147,2621.8,2621.7,1.38037141]
["bitfinex-derivatives","ETHF0:USTF0",1727343870269,0.38147,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727343873464,1.16606,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727343874174,1.16606,2621.9,2621.8,16.58518444]
["bitfinex-derivatives","ETHF0:USTF0",1727343874175,0.3978,2621.9,2621.8,16.58518444]
["bitfinex-derivatives","ETHF0:USTF0",1727343874363,0.3978,2621.9,2621.8,15.23931595]
["bitfinex-derivatives","ETHF0:USTF0",1727343874558,0.77614,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727343874963,0.77614,2622.0,2621.9,9.94929084]
["bitfinex-derivatives","ETHF0:USTF0",1727343875171,0.3947,2622.0,2621.9,9.94929084]
["bitfinex-derivatives","ETHF0:USTF0",1727343876261,0.3947,2622.0,2621.9,10.90294084]
["bitfinex-derivatives","ETHF0:USTF0",1727343876471,0.3814,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727343876768,0.76283,2622.1,2622.0,8.27631202]
["bitfinex-derivatives","ETHF0:USTF0",1727343877362,0.3814,2622.1,2622.0,8.27631202]
["bitfinex-derivatives","ETHF0:USTF0",1727343877964,0.76283,2622.1,2622.0,8.27631202]
["bitfinex-derivatives","ETHF0:USTF0",1727343878873,1.16322,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727343879372,2.49953684,2622.4,2622.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1727343879568,0.3809,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727343879872,0.3809,2622.6,2622.5,8.57558058]
["bitfinex-derivatives","ETHF0:USTF0",1727343880872,0.3809,2622.6,2622.5,9.87358058]
["bitfinex-derivatives","ETHF0:USTF0",1727343881068,0.3809,2622.6,2622.5,8.57558058]
["bitfinex-derivatives","ETHF0:USTF0",1727343881871,0.76225,2622.6,2622.5,8.57558058]
["bitfinex-derivatives","ETHF0:USTF0",1727343882074,0.3809,2622.6,2622.5,8.57558058]
["bitfinex-derivatives","ETHF0:USTF0",1727343883268,0.3809,2622.6,2622.5,10.08558058]
["bitfinex-derivatives","ETHF0:USTF0",1727343884365,0.3809,2622.6,2622.5,11.03901058]
["bitfinex-derivatives","ETHF0:USTF0",1727343884566,0.38127,2623.2,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727343884791,3.2078,2623.3,2622.9,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1727343884792,0.3997,2623.0,2622.9,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1727343887985,0.3997,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727343888181,0.3997,2623.0,2622.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727343888474,0.3997,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727343890769,0.3997,2623.0,2622.8,7.96184791]
["bitfinex-derivatives","ETHF0:USTF0",1727343890973,0.38131,2622.9,2622.8,7.96184791]
["bitfinex-derivatives","ETHF0:USTF0",1727343891377,1.9097,2623.0,2622.8,7.96184791]
["bitfinex-derivatives","ETHF0:USTF0",1727343891579,2.29101,2623.0,2622.8,7.96184791]
["bitfinex-derivatives","ETHF0:USTF0",1727343892079,2.29101,2623.0,2622.8,8.34315791]
["bitfinex-derivatives","ETHF0:USTF0",1727343893284,0.78101,2623.0,2622.8,8.34315791]
["bitfinex-derivatives","ETHF0:USTF0",1727343893584,0.3997,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727343893780,0.781,2623.0,2622.8,8.34316791]
["bitfinex-derivatives","ETHF0:USTF0",1727343893985,0.3997,2623.0,2622.8,8.34316791]
["bitfinex-derivatives","ETHF0:USTF0",1727343894279,0.781,2623.0,2622.8,8.34316791]
["bitfinex-derivatives","ETHF0:USTF0",1727343896081,0.781,2623.0,2622.8,7.96184791]
["bitfinex-derivatives","ETHF0:USTF0",1727343896383,0.781,2623.0,2622.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1727343896691,0.781,2623.0,2622.9,7.91046646]
["bitfinex-derivatives","ETHF0:USTF0",1727343896882,0.781,2623.0,2622.9,8.29177646]
["bitfinex-derivatives","ETHF0:USTF0",1727343897078,0.3997,2623.0,2622.9,8.29177646]
["bitfinex-derivatives","ETHF0:USTF0",1727343904685,0.781,2623.0,2622.9,8.29177646]
["bitfinex-derivatives","ETHF0:USTF0",1727343905193,0.3997,2623.0,2622.9,8.29177646]
["bitfinex-derivatives","ETHF0:USTF0",1727343911695,0.781,2623.0,2622.9,8.29177646]
["bitfinex-derivatives","ETHF0:USTF0",1727343912991,0.84183936,2623.0,2622.9,8.29177646]
["bitfinex-derivatives","ETHF0:USTF0",1727343914291,0.84183936,2623.0,2622.9,7.91046646]
["bitfinex-derivatives","ETHF0:USTF0",1727343914604,0.84183936,2623.0,2622.9,8.29177646]
["bitfinex-derivatives","ETHF0:USTF0",1727343915394,0.781,2623.0,2622.9,8.29177646]
["bitfinex-derivatives","ETHF0:USTF0",1727343915696,0.84184296,2623.0,2622.9,7.91046646]
["bitfinex-derivatives","ETHF0:USTF0",1727343916399,0.38134,2622.7,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1727343916609,0.75975,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343916797,1.56005,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343917004,1.1787,2622.6,2622.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1727343917394,1.56005,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343918295,1.1787,2622.6,2622.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1727343919702,1.1787,2622.6,2622.5,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1727343921197,1.56005,2622.6,2622.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727343921402,1.56005,2622.6,2622.5,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1727343921599,1.56005,2622.6,2622.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727343921793,1.56005,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343922197,1.1787,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343922401,1.1787,2622.6,2622.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1727343922802,1.56005,2622.6,2622.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1727343923205,1.56005,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343923999,1.1787,2622.6,2622.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1727343924207,1.56005,2622.6,2622.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1727343924710,1.56005,2622.6,2622.5,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1727343926612,1.56005,2622.6,2622.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727343928708,1.56005,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343929111,1.56005,2622.6,2622.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1727343930422,1.56005,2622.6,2622.5,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1727343931102,1.1787,2622.6,2622.5,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1727343931508,1.56005,2622.6,2622.5,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1727343934014,1.1787,2622.6,2622.5,5.09917]
["bitfinex-derivatives","ETHF0:USTF0",1727343934224,0.3784,2622.6,2622.5,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1727343934526,3.00339367,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727343934527,0.38133,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727343934706,0.77343,2622.8,2622.7,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1727343935107,4.58623,2622.8,2622.7,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1727343935303,0.77343,2622.8,2622.7,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1727343937016,0.77343,2622.8,2622.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343937713,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727343937913,0.38134,2622.7,2622.6,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1727343938924,0.77343,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727343940929,0.38134,2622.7,2622.6,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1727343943229,0.38134,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343943230,0.38135,2622.6,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1727343943423,1.33474,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343943724,0.38139,2622.4,2622.3,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1727343944022,0.38139,2622.4,2622.3,10.07306844]
["bitfinex-derivatives","ETHF0:USTF0",1727343944327,3.38478367,2622.4,2621.9,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1727343944529,0.38142,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727343944724,0.38142,2622.2,2622.1,8.35822324]
["bitfinex-derivatives","ETHF0:USTF0",1727343945029,0.77442,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727343945519,1.14812,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727343945926,1.14811,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727343948342,1.14811,2622.2,2622.1,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727343950127,0.38145,2622.0,2621.9,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1727343950331,0.78394,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727343950531,0.78394,2622.1,2621.9,9.99499967]
["bitfinex-derivatives","ETHF0:USTF0",1727343950532,0.38144,2622.0,2621.9,9.99499967]
["bitfinex-derivatives","ETHF0:USTF0",1727343950922,0.38144,2622.0,2621.9,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1727343951324,0.78394,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727343952428,0.38144,2622.0,2621.9,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1727343952830,0.38144,2622.0,2621.9,9.40467041]
["bitfinex-derivatives","ETHF0:USTF0",1727343953035,0.38144,2622.0,2621.9,9.78613041]
["bitfinex-derivatives","ETHF0:USTF0",1727343954136,0.38144,2622.0,2621.9,9.78612041]
["bitfinex-derivatives","ETHF0:USTF0",1727343955431,0.38144,2622.0,2621.9,9.40467041]
["bitfinex-derivatives","ETHF0:USTF0",1727343956147,0.38144,2622.0,2621.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727343956435,0.38146,2621.9,2621.8,0.9975721]
["bitfinex-derivatives","ETHF0:USTF0",1727343956642,0.38147,2621.8,2621.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727343956830,0.74947,2621.8,2621.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727343957536,0.74947,2621.8,2621.7,5.09928]
["bitfinex-derivatives","ETHF0:USTF0",1727343957738,0.368,2621.8,2621.7,5.09928]
["bitfinex-derivatives","ETHF0:USTF0",1727343957937,0.74947,2621.8,2621.7,5.09928]
["bitfinex-derivatives","ETHF0:USTF0",1727343958435,0.74947,2621.8,2621.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727343958840,0.74947,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343959743,0.74947,2621.8,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1727343959935,0.74947,2621.8,2621.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727343960241,0.74947,2621.8,2621.7,5.09928]
["bitfinex-derivatives","ETHF0:USTF0",1727343960438,0.368,2621.8,2621.7,5.09928]
["bitfinex-derivatives","ETHF0:USTF0",1727343960936,0.74947,2621.8,2621.7,5.09928]
["bitfinex-derivatives","ETHF0:USTF0",1727343962546,0.74947,2621.8,2621.7,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1727343962735,0.74947,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343963238,0.38151,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727343963636,0.38151,2621.6,2621.5,8.45079213]
["bitfinex-derivatives","ETHF0:USTF0",1727343963832,0.38151,2621.5,2621.4,8.45081213]
["bitfinex-derivatives","ETHF0:USTF0",1727343964045,0.38151,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727343964046,4.19591,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727343964243,4.19591,2621.5,2621.4,8.17699863]
["bitfinex-derivatives","ETHF0:USTF0",1727343964746,4.19591,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727343964948,0.38154,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727343965250,0.77164,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727343965456,0.38154,2621.3,2621.2,7.9513347]
["bitfinex-derivatives","ETHF0:USTF0",1727343965746,0.3728,2621.3,2620.9,6.0888721]
["bitfinex-derivatives","ETHF0:USTF0",1727343965937,0.78497,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343966136,0.78497,2621.2,2621.1,8.26802915]
["bitfinex-derivatives","ETHF0:USTF0",1727343966352,0.78497,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343966947,0.4034,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343968543,0.78496,2621.2,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343969251,0.3728,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727343969543,0.3728,2621.3,2621.2,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1727343969544,0.7521,2621.3,2621.2,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1727343970046,1.13364,2621.3,2621.2,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1727343971839,0.7521,2621.3,2621.2,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1727343972048,0.38153,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727343972250,0.95376,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727343972251,0.781,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727343972552,0.781,2621.6,2621.5,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1727343973049,1.1625,2621.6,2621.5,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1727343973238,0.3906,2621.6,2621.5,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1727343974038,0.7721,2621.6,2621.5,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1727343974248,0.7721,2621.6,2621.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727343974547,0.7721,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727343977446,0.7721,2621.6,2621.4,8.19123205]
["bitfinex-derivatives","ETHF0:USTF0",1727343979347,0.38151,2621.5,2621.4,8.19123205]
["bitfinex-derivatives","ETHF0:USTF0",1727343980643,0.38151,2621.5,2621.4,7.80971205]
["bitfinex-derivatives","ETHF0:USTF0",1727343980840,0.38151,2621.5,2621.4,8.19124205]
["bitfinex-derivatives","ETHF0:USTF0",1727343981554,0.38151,2621.5,2621.4,7.80971205]
["bitfinex-derivatives","ETHF0:USTF0",1727343983649,1.3353,2621.5,2621.4,7.80971205]
["bitfinex-derivatives","ETHF0:USTF0",1727343988661,1.728,2621.5,2621.4,7.80971205]
["bitfinex-derivatives","ETHF0:USTF0",1727343990452,0.77421,2621.5,2621.4,7.80971205]
["bitfinex-derivatives","ETHF0:USTF0",1727343990655,0.77421,2621.5,2621.4,8.19124205]
["bitfinex-derivatives","ETHF0:USTF0",1727343990856,1.728,2621.5,2621.4,7.80971205]
["bitfinex-derivatives","ETHF0:USTF0",1727343991057,2.68179,2621.5,2621.4,7.80971205]
["bitfinex-derivatives","ETHF0:USTF0",1727343993159,0.38156,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727343993549,0.38156,2621.2,2621.1,8.49951112]
["bitfinex-derivatives","ETHF0:USTF0",1727343993747,0.38156,2621.2,2621.1,12.31471112]
["bitfinex-derivatives","ETHF0:USTF0",1727343996956,0.38156,2621.2,2621.1,8.11794112]
["bitfinex-derivatives","ETHF0:USTF0",1727343997274,1.33546,2621.2,2621.1,8.11794112]
["bitfinex-derivatives","ETHF0:USTF0",1727343997566,1.33556,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727343997955,1.33556,2621.0,2620.9,11.17464484]
["bitfinex-derivatives","ETHF0:USTF0",1727343998151,1.33556,2621.0,2620.9,11.55624484]
["bitfinex-derivatives","ETHF0:USTF0",1727344000954,1.54959,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727344001160,1.15869,2621.1,2621.0,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1727344001366,1.15869,2621.1,2621.0,9.73983786]
["bitfinex-derivatives","ETHF0:USTF0",1727344003465,1.15869,2621.1,2621.0,10.73740996]
["bitfinex-derivatives","ETHF0:USTF0",1727344003664,1.15869,2621.1,2621.0,7.84824786]
["bitfinex-derivatives","ETHF0:USTF0",1727344003665,2.49973,2621.1,2621.0,7.84824786]
["bitfinex-derivatives","ETHF0:USTF0",1727344008359,1.54579,2621.1,2621.0,8.22983786]
["bitfinex-derivatives","ETHF0:USTF0",1727344008558,1.15869,2621.1,2621.0,8.22983786]
["bitfinex-derivatives","ETHF0:USTF0",1727344009170,1.15869,2621.1,2621.0,7.84824786]
["bitfinex-derivatives","ETHF0:USTF0",1727344009560,2.11263,2621.1,2621.0,7.84824786]
["bitfinex-derivatives","ETHF0:USTF0",1727344011168,3.06657,2621.1,2621.0,7.84824786]
["bitfinex-derivatives","ETHF0:USTF0",1727344011360,1.33567,2620.8,2620.7,0.9975721]
["bitfinex-derivatives","ETHF0:USTF0",1727344011557,0.38164,2620.6,2620.5,0.9975721]
["bitfinex-derivatives","ETHF0:USTF0",1727344011761,0.38167,2620.4,2620.3,1.3792521]
["bitfinex-derivatives","ETHF0:USTF0",1727344012168,0.38167,2620.4,2620.3,9.59812715]
["bitfinex-derivatives","ETHF0:USTF0",1727344012468,0.38167,2620.4,2620.3,8.60055505]
["bitfinex-derivatives","ETHF0:USTF0",1727344013073,0.38167,2620.4,2620.3,8.21887505]
["bitfinex-derivatives","ETHF0:USTF0",1727344013365,0.38169,2620.3,2620.2,4.1669291]
["bitfinex-derivatives","ETHF0:USTF0",1727344013570,0.76369,2620.3,2620.2,4.1669291]
["bitfinex-derivatives","ETHF0:USTF0",1727344013773,0.76369,2620.3,2620.2,12.38094025]
["bitfinex-derivatives","ETHF0:USTF0",1727344014473,1.71792,2620.3,2620.2,12.38094025]
["bitfinex-derivatives","ETHF0:USTF0",1727344014665,3.22792,2620.3,2620.2,8.21401115]
["bitfinex-derivatives","ETHF0:USTF0",1727344015567,0.38172,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727344015766,2.84602,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727344016074,3.80032,2620.1,2620.0,7.84693573]
["bitfinex-derivatives","ETHF0:USTF0",1727344016275,0.38176,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727344016676,0.38176,2619.8,2619.7,8.22870573]
["bitfinex-derivatives","ETHF0:USTF0",1727344017794,0.3751,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727344017795,0.75686,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727344017970,0.3751,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727344018165,0.3751,2619.9,2619.8,8.21350551]
["bitfinex-derivatives","ETHF0:USTF0",1727344018976,0.75685,2619.9,2619.8,8.21350551]
["bitfinex-derivatives","ETHF0:USTF0",1727344020175,0.3751,2619.9,2619.8,8.21350551]
["bitfinex-derivatives","ETHF0:USTF0",1727344020376,0.38172,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727344021970,0.76721,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727344022581,0.3855,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727344023080,4.584,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727344023972,4.2023,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727344024173,0.38169,2620.3,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727344024368,1.14578,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727344025187,0.76856,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727344026177,0.76855,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727344027083,0.38164,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344027881,0.38166,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727344029899,0.38167,2620.4,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1727344030284,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727344030582,1.89167,2620.4,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1727344030979,1.89167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727344031381,1.89167,2620.4,2619.9,0.9975721]
["bitfinex-derivatives","ETHF0:USTF0",1727344031382,0.38173,2620.0,2619.9,0.9975721]
["bitfinex-derivatives","ETHF0:USTF0",1727344031588,0.38173,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727344031784,1.56573,2620.0,2619.9,8.31401616]
["bitfinex-derivatives","ETHF0:USTF0",1727344032989,1.184,2620.0,2619.9,8.31401616]
["bitfinex-derivatives","ETHF0:USTF0",1727344033191,1.56573,2620.0,2619.9,8.31401616]
["bitfinex-derivatives","ETHF0:USTF0",1727344036687,1.184,2620.0,2619.9,8.31401616]
["bitfinex-derivatives","ETHF0:USTF0",1727344036894,0.7835,2620.0,2619.9,8.31401616]
["bitfinex-derivatives","ETHF0:USTF0",1727344037092,0.3808,2620.0,2619.9,8.31401616]
["bitfinex-derivatives","ETHF0:USTF0",1727344038004,0.76253,2620.0,2619.9,8.31401616]
["bitfinex-derivatives","ETHF0:USTF0",1727344038179,0.3808,2620.0,2619.9,8.31401616]
["bitfinex-derivatives","ETHF0:USTF0",1727344038495,0.3817,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727344046593,0.38168,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727344048094,0.38169,2620.3,2620.2,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727344048489,0.38169,2620.3,2620.2,7.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727344049297,0.38169,2620.3,2620.2,7.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727344049498,0.38169,2620.4,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727344051605,1.33588,2620.4,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727344052100,0.38169,2620.3,2620.2,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1727344052498,0.38169,2620.3,2620.2,7.40629]
["bitfinex-derivatives","ETHF0:USTF0",1727344053006,0.38169,2620.3,2620.2,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1727344054502,0.38169,2620.3,2620.2,4.5870621]
["bitfinex-derivatives","ETHF0:USTF0",1727344055709,0.38169,2620.3,2620.2,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1727344056511,0.38169,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727344058106,0.38168,2620.5,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727344060217,1.1702,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727344060218,1.55185,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727344064318,1.1702,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727344064515,1.55184,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727344064716,1.55184,2620.6,2620.5,2.8892321]
["bitfinex-derivatives","ETHF0:USTF0",1727344064717,0.7689,2620.6,2620.5,2.8892321]
["bitfinex-derivatives","ETHF0:USTF0",1727344064924,0.7689,2620.6,2620.5,8.41791262]
["bitfinex-derivatives","ETHF0:USTF0",1727344065118,0.4007,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344065319,0.78232,2620.8,2620.7,1.38168496]
["bitfinex-derivatives","ETHF0:USTF0",1727344065628,0.4007,2620.8,2620.7,1.38168496]
["bitfinex-derivatives","ETHF0:USTF0",1727344066019,0.78232,2620.8,2620.7,1.38168496]
["bitfinex-derivatives","ETHF0:USTF0",1727344066219,0.4007,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344066428,0.4007,2620.8,2620.7,1.38168496]
["bitfinex-derivatives","ETHF0:USTF0",1727344067317,0.4007,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344068530,0.78232,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344069430,0.4007,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344069640,0.4007,2620.8,2620.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1727344069826,0.4038,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344070021,0.4038,2620.9,2620.8,1.76348496]
["bitfinex-derivatives","ETHF0:USTF0",1727344070226,0.4038,2620.9,2620.8,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727344070422,0.7854,2620.9,2620.8,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727344070628,0.7854,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344075525,0.4038,2620.9,2620.8,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1727344075732,0.4038,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344075733,0.7854,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344075932,0.4038,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344077836,0.4038,2620.9,2620.8,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1727344078139,0.4038,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344078140,0.7854,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344078337,0.4038,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344078841,0.4038,2620.9,2620.8,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1727344079041,0.4038,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344080431,0.4038,2620.9,2620.8,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1727344080637,0.7854,2620.9,2620.8,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1727344081433,0.4038,2620.9,2620.8,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1727344081637,0.4038,2620.9,2620.8,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1727344082550,0.7854,2620.9,2620.8,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1727344082749,0.4038,2620.9,2620.8,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1727344083149,0.7854,2620.9,2620.8,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1727344085659,0.7854,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344086248,0.7854,2620.9,2620.7,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1727344086249,0.38163,2620.8,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344086452,0.38163,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344086744,0.76843,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344086944,0.76843,2620.7,2620.6,8.27861936]
["bitfinex-derivatives","ETHF0:USTF0",1727344087743,0.3868,2620.7,2620.6,10.74273936]
["bitfinex-derivatives","ETHF0:USTF0",1727344087941,0.3868,2620.7,2620.6,14.55873936]
["bitfinex-derivatives","ETHF0:USTF0",1727344088146,0.3868,2620.7,2620.6,14.93723936]
["bitfinex-derivatives","ETHF0:USTF0",1727344094153,0.3868,2620.7,2620.6,17.8011462]
["bitfinex-derivatives","ETHF0:USTF0",1727344094850,0.3868,2620.7,2620.6,17.80121915]
["bitfinex-derivatives","ETHF0:USTF0",1727344095057,0.3868,2620.7,2620.6,13.98521915]
["bitfinex-derivatives","ETHF0:USTF0",1727344096646,0.3868,2620.7,2620.6,13.60671915]
["bitfinex-derivatives","ETHF0:USTF0",1727344096952,0.3868,2620.7,2620.6,11.14259915]
["bitfinex-derivatives","ETHF0:USTF0",1727344096953,0.76843,2620.7,2620.6,11.14259915]
["bitfinex-derivatives","ETHF0:USTF0",1727344097359,0.76843,2620.7,2620.6,9.27845513]
["bitfinex-derivatives","ETHF0:USTF0",1727344097649,0.76843,2620.7,2620.6,8.27861936]
["bitfinex-derivatives","ETHF0:USTF0",1727344098562,0.76843,2620.7,2620.6,9.27845513]
["bitfinex-derivatives","ETHF0:USTF0",1727344099353,4.58443,2620.7,2620.6,9.27845513]
["bitfinex-derivatives","ETHF0:USTF0",1727344099559,4.58443,2620.7,2620.6,8.27862936]
["bitfinex-derivatives","ETHF0:USTF0",1727344099560,5.53851,2620.7,2620.6,8.27862936]
["bitfinex-derivatives","ETHF0:USTF0",1727344103050,1.72251,2620.7,2620.6,8.27862936]
["bitfinex-derivatives","ETHF0:USTF0",1727344104060,1.72251,2620.7,2620.6,9.27846513]
["bitfinex-derivatives","ETHF0:USTF0",1727344107361,0.76843,2620.7,2620.6,9.27846513]
["bitfinex-derivatives","ETHF0:USTF0",1727344108953,0.76843,2620.7,2620.6,8.27862936]
["bitfinex-derivatives","ETHF0:USTF0",1727344110664,5.53851,2620.7,2620.6,7.89698936]
["bitfinex-derivatives","ETHF0:USTF0",1727344110866,0.76843,2620.7,2620.6,7.89698936]
["bitfinex-derivatives","ETHF0:USTF0",1727344111070,0.76843,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727344111454,0.76843,2620.7,2620.6,8.55980137]
["bitfinex-derivatives","ETHF0:USTF0",1727344111658,1.72251,2620.7,2620.6,8.17816137]
["bitfinex-derivatives","ETHF0:USTF0",1727344112061,0.38166,2620.6,2620.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727344112453,0.38166,2620.6,2620.5,8.31150361]
["bitfinex-derivatives","ETHF0:USTF0",1727344113058,1.33578,2620.6,2620.5,8.31150361]
["bitfinex-derivatives","ETHF0:USTF0",1727344115255,1.33578,2620.6,2620.5,7.92986361]
["bitfinex-derivatives","ETHF0:USTF0",1727344115666,1.33578,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727344115667,1.33581,2620.5,2620.4,8.25237656]
["bitfinex-derivatives","ETHF0:USTF0",1727344115967,1.73421,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727344116266,1.33586,2620.4,2620.3,1.38151577]
["bitfinex-derivatives","ETHF0:USTF0",1727344116458,2.10456,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344116661,1.15037,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344117471,2.10456,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344123269,1.15037,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344124460,0.7687,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344125374,0.3986,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344125681,0.78027,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344126770,0.38167,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344128478,1.33586,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344129576,0.38167,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344131191,1.33586,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344134390,0.38167,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344138380,0.38167,2620.4,2620.3,1.38151577]
["bitfinex-derivatives","ETHF0:USTF0",1727344145388,0.38167,2620.4,2620.3,2.75235853]
["bitfinex-derivatives","ETHF0:USTF0",1727344145691,0.38167,2620.4,2620.3,1.38151577]
["bitfinex-derivatives","ETHF0:USTF0",1727344146290,0.38167,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344153194,0.38167,2620.4,2620.3,1.75286141]
["bitfinex-derivatives","ETHF0:USTF0",1727344153385,1.33586,2620.4,2620.3,2.75423549]
["bitfinex-derivatives","ETHF0:USTF0",1727344153584,0.38167,2620.4,2620.3,1.75286141]
["bitfinex-derivatives","ETHF0:USTF0",1727344155084,3.2078,2620.7,2620.3,2.88118141]
["bitfinex-derivatives","ETHF0:USTF0",1727344155287,3.2078,2620.7,2620.4,3.25490066]
["bitfinex-derivatives","ETHF0:USTF0",1727344155288,0.38167,2620.5,2620.4,3.25490066]
["bitfinex-derivatives","ETHF0:USTF0",1727344157796,0.38167,2620.5,2620.4,1.75284141]
["bitfinex-derivatives","ETHF0:USTF0",1727344157997,0.38167,2620.5,2620.4,3.25519955]
["bitfinex-derivatives","ETHF0:USTF0",1727344158292,1.16076,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727344158492,1.16076,2620.6,2620.5,3.25562428]
["bitfinex-derivatives","ETHF0:USTF0",1727344161410,1.16076,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727344164214,0.38164,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344165514,1.33572,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344168407,0.38164,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344169024,0.38164,2620.7,2620.6,1.38320254]
["bitfinex-derivatives","ETHF0:USTF0",1727344169521,0.38164,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344170013,0.38164,2620.7,2620.6,1.38320254]
["bitfinex-derivatives","ETHF0:USTF0",1727344170408,1.33572,2620.7,2620.6,1.38320254]
["bitfinex-derivatives","ETHF0:USTF0",1727344170815,0.38164,2620.7,2620.6,1.38320254]
["bitfinex-derivatives","ETHF0:USTF0",1727344171822,1.33572,2620.7,2620.6,1.38320254]
["bitfinex-derivatives","ETHF0:USTF0",1727344173119,0.38164,2620.7,2620.6,1.38320254]
["bitfinex-derivatives","ETHF0:USTF0",1727344176423,0.38164,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344185224,0.38164,2620.7,2620.6,1.38320254]
["bitfinex-derivatives","ETHF0:USTF0",1727344190529,1.35226,2620.8,2620.5,1.50240111]
["bitfinex-derivatives","ETHF0:USTF0",1727344190530,0.38164,2620.6,2620.5,1.00157254]
["bitfinex-derivatives","ETHF0:USTF0",1727344190832,0.38166,2620.5,2620.4,1.38324254]
["bitfinex-derivatives","ETHF0:USTF0",1727344191021,1.52776,2620.5,2620.4,1.38324254]
["bitfinex-derivatives","ETHF0:USTF0",1727344191220,1.52776,2620.5,2620.4,9.44109958]
["bitfinex-derivatives","ETHF0:USTF0",1727344193427,1.52776,2620.5,2620.4,9.81266301]
["bitfinex-derivatives","ETHF0:USTF0",1727344194127,1.52776,2620.5,2620.4,11.31506412]
["bitfinex-derivatives","ETHF0:USTF0",1727344195427,1.52776,2620.5,2620.4,9.81266301]
["bitfinex-derivatives","ETHF0:USTF0",1727344196432,1.52776,2620.5,2620.4,11.31506412]
["bitfinex-derivatives","ETHF0:USTF0",1727344196930,1.52776,2620.5,2620.4,9.81266301]
["bitfinex-derivatives","ETHF0:USTF0",1727344197236,1.52776,2620.5,2620.4,9.94192815]
["bitfinex-derivatives","ETHF0:USTF0",1727344197428,1.52776,2620.5,2620.4,11.31520866]
["bitfinex-derivatives","ETHF0:USTF0",1727344197628,1.52776,2620.5,2620.4,9.81280755]
["bitfinex-derivatives","ETHF0:USTF0",1727344197830,1.52776,2620.5,2620.4,11.31520866]
["bitfinex-derivatives","ETHF0:USTF0",1727344198033,1.52776,2620.5,2620.4,9.81295282]
["bitfinex-derivatives","ETHF0:USTF0",1727344198338,1.52776,2620.5,2620.4,11.31535393]
["bitfinex-derivatives","ETHF0:USTF0",1727344198541,1.52776,2620.5,2620.0,2.50426536]
["bitfinex-derivatives","ETHF0:USTF0",1727344198542,16.42337,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727344198832,16.42337,2620.5,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344198833,7.72119367,2619.9,2618.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344199024,3.5973,2619.8,2619.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344199228,0.3741,2619.7,2619.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727344199441,2.50193296,2619.6,2619.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727344199626,2.50193296,2619.5,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727344199835,0.3691,2619.4,2619.2,0.38639969]
["bitfinex-derivatives","ETHF0:USTF0",1727344200037,0.3691,2619.4,2619.2,4.20399969]
["bitfinex-derivatives","ETHF0:USTF0",1727344200038,0.7436,2619.4,2619.2,4.20399969]
["bitfinex-derivatives","ETHF0:USTF0",1727344200238,0.7436,2619.4,2619.2,0.38639969]
["bitfinex-derivatives","ETHF0:USTF0",1727344202142,0.7436,2619.4,2619.2,4.20399969]
["bitfinex-derivatives","ETHF0:USTF0",1727344203053,0.7436,2619.4,2619.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727344203248,0.7436,2619.4,2619.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727344203437,0.7436,2619.4,2619.3,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1727344205137,3.2078,2619.8,2619.3,20.76886106]
["bitfinex-derivatives","ETHF0:USTF0",1727344205442,3.2078,2619.8,2619.7,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1727344205443,1.49761486,2619.8,2619.7,1.89178]
["bitfinex-derivatives","ETHF0:USTF0",1727344205640,0.7691,2620.2,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727344205641,1.49761486,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727344205838,1.49761486,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727344206034,1.49761486,2620.0,2619.9,15.75121472]
["bitfinex-derivatives","ETHF0:USTF0",1727344206235,1.49761486,2620.0,2619.9,11.39355]
["bitfinex-derivatives","ETHF0:USTF0",1727344206441,3.2078,2620.3,2619.9,12.90355]
["bitfinex-derivatives","ETHF0:USTF0",1727344206743,3.58949,2620.3,2619.9,3.08675]
["bitfinex-derivatives","ETHF0:USTF0",1727344207241,3.2078,2620.3,2620.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344207445,3.2078,2620.3,2620.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1727344207739,0.7753,2620.5,2620.2,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727344208045,0.38167,2620.4,2620.2,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1727344208239,0.7753,2620.5,2620.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344208544,1.15697,2620.5,2620.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727344209528,0.38167,2620.4,2620.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727344209737,0.7753,2620.5,2620.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727344209936,1.15697,2620.5,2620.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727344210840,1.15697,2620.5,2620.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727344213745,3.9831,2620.5,2619.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727344213945,1.49701944,2620.4,2620.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727344214147,1.49701944,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727344214540,1.87868944,2620.4,2620.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727344215043,1.87868944,2620.4,2620.2,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727344215241,1.49701944,2620.4,2620.2,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727344215449,1.87869944,2620.4,2620.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727344215645,1.49701944,2620.4,2620.2,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727344215945,1.87868944,2620.4,2620.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727344216256,0.38169,2620.3,2620.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727344216545,1.49701944,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727344216747,0.38173,2620.1,2619.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727344216951,5.65909944,2620.2,2620.0,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1727344217244,0.75272,2620.1,2620.0,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1727344217647,0.75272,2620.1,2620.0,12.44230928]
["bitfinex-derivatives","ETHF0:USTF0",1727344217847,0.75272,2620.1,2620.0,7.81323928]
["bitfinex-derivatives","ETHF0:USTF0",1727344218053,0.75272,2620.1,2620.0,9.38896928]
["bitfinex-derivatives","ETHF0:USTF0",1727344218346,0.75272,2620.1,2620.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1727344218546,0.75272,2620.1,2620.0,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1727344218740,0.75272,2620.1,2620.0,9.45566228]
["bitfinex-derivatives","ETHF0:USTF0",1727344219150,0.75272,2620.1,2620.0,9.07393228]
["bitfinex-derivatives","ETHF0:USTF0",1727344220144,0.75272,2620.1,2620.0,9.45566228]
["bitfinex-derivatives","ETHF0:USTF0",1727344222948,0.371,2620.1,2620.0,9.45566228]
["bitfinex-derivatives","ETHF0:USTF0",1727344223147,3.2078,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727344223445,0.38168,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727344225046,6.47073296,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727344225255,3.9688,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727344225456,2.50193296,2620.7,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727344225653,3.2078,2620.8,2620.6,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1727344225852,3.2078,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344226051,3.2078,2620.8,2620.7,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1727344226246,3.64653296,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727344226450,0.763,2621.0,2620.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727344226653,0.763,2621.0,2620.9,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727344227162,0.763,2621.0,2620.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727344227854,0.763,2621.0,2620.9,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727344228053,3.2078,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727344229563,0.3871,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727344234261,0.3871,2621.1,2621.0,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1727344235064,0.3871,2621.1,2621.0,2.84556]
["bitfinex-derivatives","ETHF0:USTF0",1727344235766,0.3871,2621.1,2621.0,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1727344235971,0.3871,2621.1,2621.0,3.08459]
["bitfinex-derivatives","ETHF0:USTF0",1727344243069,0.3871,2621.1,2621.0,4.03856]
["bitfinex-derivatives","ETHF0:USTF0",1727344243260,0.3871,2621.1,2621.0,3.08459]
["bitfinex-derivatives","ETHF0:USTF0",1727344243772,3.5628,2621.7,2621.0,6.5182]
["bitfinex-derivatives","ETHF0:USTF0",1727344244078,0.3741,2621.5,2621.4,1.89153]
["bitfinex-derivatives","ETHF0:USTF0",1727344244275,0.7537,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727344244571,0.3741,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727344244771,0.3741,2621.9,2621.8,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1727344245670,0.74955,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727344246070,0.3681,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727344246280,0.75163,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727344246581,1.11973,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727344246971,1.11974,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727344247973,0.7383,2622.1,2621.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1727344248177,0.38145,2622.0,2621.9,1.57346]
["bitfinex-derivatives","ETHF0:USTF0",1727344249377,1.11974,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727344249777,0.7383,2622.1,2621.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1727344249979,1.11973,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727344252779,0.38144,2622.0,2621.9,1.57344]
["bitfinex-derivatives","ETHF0:USTF0",1727344253078,1.11973,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727344256679,1.11973,2622.1,2621.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1727344256879,1.11974,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727344259783,3.2078,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727344259982,1.1931,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727344260182,1.1931,2622.4,2622.3,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727344260487,1.1931,2622.4,2622.3,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727344261484,1.1931,2622.4,2622.3,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727344262391,1.1931,2622.4,2622.3,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727344262774,3.58916,2622.6,2622.3,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727344262979,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344263282,1.57873,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344263479,0.38134,2622.7,2622.6,1.57134]
["bitfinex-derivatives","ETHF0:USTF0",1727344266087,1.57873,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344266279,3.0750803,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344266478,1.57873,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344267287,3.0750703,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344267591,1.1974,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344268294,1.1974,2622.8,2622.7,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1727344268490,1.57872,2622.8,2622.7,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1727344268791,1.57872,2622.8,2622.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344269187,1.57872,2622.8,2622.7,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1727344270681,1.1974,2622.8,2622.7,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1727344270880,1.57872,2622.8,2622.7,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1727344273389,1.57872,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727344273390,0.38134,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727344273592,1.8776903,2622.7,2622.6,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1727344273789,1.8776903,2622.7,2622.6,2.69999]
["bitfinex-derivatives","ETHF0:USTF0",1727344273990,0.38134,2622.7,2622.6,2.69999]
["bitfinex-derivatives","ETHF0:USTF0",1727344274990,0.38134,2622.7,2622.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1727344275187,0.38134,2622.7,2622.6,3.08135]
["bitfinex-derivatives","ETHF0:USTF0",1727344275690,0.38134,2622.7,2622.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1727344275889,0.38134,2622.7,2622.6,3.08035]
["bitfinex-derivatives","ETHF0:USTF0",1727344281500,0.38134,2622.7,2622.6,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1727344281701,0.38134,2622.7,2622.6,3.08035]
["bitfinex-derivatives","ETHF0:USTF0",1727344283007,0.38138,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727344283203,3.58918,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727344283403,4.16126,2622.4,2621.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727344283600,4.16126,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727344283601,0.38141,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727344283808,0.38142,2622.2,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727344284108,0.38142,2622.2,2622.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344284411,0.38142,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344285510,0.38142,2622.2,2622.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344286318,0.38142,2622.2,2622.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344286528,0.38142,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344286720,0.38142,2622.2,2622.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344288225,3.0547503,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727344288415,1.177,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344288615,0.7815,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344289023,2.2778503,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344289225,0.7815,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344290433,3.14097871,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344290733,3.52237871,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344292328,3.14097871,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344292922,3.52237871,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344293120,1.5277,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344294920,1.5277,2622.3,2622.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344295528,1.5277,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344296128,3.02563508,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344296330,1.5277,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344300931,2.4812,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344308154,4.02485974,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344311136,3.0260129,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344314730,3.9795129,2622.3,2622.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344314930,1.33497,2622.2,2622.1,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344315236,1.33497,2622.2,2622.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344315540,5.14857,2622.2,2622.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344315839,5.14857,2622.2,2622.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344316034,1.33497,2622.2,2622.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344316835,5.14857,2622.2,2622.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344317041,1.33497,2622.2,2622.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344317838,5.14857,2622.2,2622.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344318040,1.33497,2622.2,2622.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344318641,5.14857,2622.2,2622.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344318939,1.33497,2622.2,2622.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344321339,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344321535,1.88120491,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344322634,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344322834,1.33501,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344323338,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344323537,0.38144,2622.1,2622.0,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344326352,2.87859974,2622.1,2622.0,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344326547,0.38144,2622.1,2622.0,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344327036,2.88262485,2622.1,2622.0,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344327236,0.38144,2622.1,2622.0,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344333151,0.38143,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344334247,2.38330518,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344335452,1.33497,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344335756,3.33696866,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344336051,3.33694578,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344336359,0.38143,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344336545,2.38349564,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344337053,0.38143,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344338251,1.33497,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344338560,0.38143,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344338745,2.38352917,2622.2,2622.1,1.37901507]
["bitfinex-derivatives","ETHF0:USTF0",1727344340261,3.33706917,2622.2,2622.1,1.37901507]
["bitfinex-derivatives","ETHF0:USTF0",1727344340458,1.33497,2622.2,2622.1,1.37901507]
["bitfinex-derivatives","ETHF0:USTF0",1727344340655,0.38143,2622.2,2622.1,1.37901507]
["bitfinex-derivatives","ETHF0:USTF0",1727344340859,2.38358127,2622.2,2622.1,1.37901507]
["bitfinex-derivatives","ETHF0:USTF0",1727344341247,1.33497,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344344849,0.38143,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344346457,4.53110367,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727344346660,1.52771,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344347464,1.16291,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344348151,0.7815,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344348556,1.1629,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344348859,3.5892,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727344349656,5.59101538,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727344349868,3.5892,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727344350459,5.59091725,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727344353652,5.59091725,2622.4,2622.3,1.37898507]
["bitfinex-derivatives","ETHF0:USTF0",1727344354170,6.54437725,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727344355451,1.3349,2622.3,2622.2,2.88898507]
["bitfinex-derivatives","ETHF0:USTF0",1727344355657,0.38141,2622.2,2622.1,2.50758507]
["bitfinex-derivatives","ETHF0:USTF0",1727344355856,0.38141,2622.2,2622.1,2.88899507]
["bitfinex-derivatives","ETHF0:USTF0",1727344355857,1.20091,2622.2,2622.1,2.88899507]
["bitfinex-derivatives","ETHF0:USTF0",1727344356367,1.20091,2622.2,2622.1,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344356756,2.55355,2622.2,2622.1,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344357660,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344357866,2.88323155,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344358164,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344358563,1.33501,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344359361,1.33501,2622.1,2622.0,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344359362,0.38144,2622.1,2622.0,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727344363355,0.38144,2622.1,2622.0,2.88901507]
["bitfinex-derivatives","ETHF0:USTF0",1727344371065,3.6015323,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344371459,3.6015223,2622.2,2622.1,2.33258507]
["bitfinex-derivatives","ETHF0:USTF0",1727344371865,3.2201123,2622.2,2622.1,2.33258507]
["bitfinex-derivatives","ETHF0:USTF0",1727344372165,2.8210123,2622.2,2622.1,2.33258507]
["bitfinex-derivatives","ETHF0:USTF0",1727344375471,3.2024223,2622.2,2622.1,2.33258507]
["bitfinex-derivatives","ETHF0:USTF0",1727344376068,2.0015123,2622.2,2622.1,2.33258507]
["bitfinex-derivatives","ETHF0:USTF0",1727344376272,2.7983223,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727344376476,2.7983223,2622.3,2622.2,2.88981171]
["bitfinex-derivatives","ETHF0:USTF0",1727344376674,2.7983223,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344377279,2.7983223,2622.3,2622.2,2.88981171]
["bitfinex-derivatives","ETHF0:USTF0",1727344377575,2.7983223,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344378484,0.79681,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344379575,1.75031,2622.3,2622.2,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344379771,1.75031,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727344380177,0.38141,2622.2,2622.1,1.89141]
["bitfinex-derivatives","ETHF0:USTF0",1727344380388,0.95354,2622.2,2621.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344380682,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727344381469,0.38144,2622.0,2621.9,8.32718283]
["bitfinex-derivatives","ETHF0:USTF0",1727344381675,3.72099776,2622.0,2621.9,8.32718283]
["bitfinex-derivatives","ETHF0:USTF0",1727344381979,0.38147,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727344382180,0.38148,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727344382385,0.38148,2621.8,2621.7,8.445758]
["bitfinex-derivatives","ETHF0:USTF0",1727344382974,0.38148,2621.8,2621.7,8.064288]
["bitfinex-derivatives","ETHF0:USTF0",1727344382975,1.33516,2621.8,2621.7,8.064288]
["bitfinex-derivatives","ETHF0:USTF0",1727344383581,0.3815,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727344384081,0.7925,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727344384283,0.38153,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727344384483,2.88234531,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727344385381,2.88234531,2621.5,2621.4,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1727344385592,3.29332531,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727344386583,0.38151,2621.5,2621.4,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1727344387179,0.38153,2621.4,2621.3,1.89153]
["bitfinex-derivatives","ETHF0:USTF0",1727344387375,1.20343,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344387575,1.20343,2621.4,2621.3,9.7575342]
["bitfinex-derivatives","ETHF0:USTF0",1727344387778,1.20343,2621.4,2621.3,8.2475342]
["bitfinex-derivatives","ETHF0:USTF0",1727344389180,0.4136,2621.4,2621.3,9.2013942]
["bitfinex-derivatives","ETHF0:USTF0",1727344389377,0.4136,2621.4,2621.3,8.2475342]
["bitfinex-derivatives","ETHF0:USTF0",1727344394883,0.79513,2621.4,2621.3,8.2475342]
["bitfinex-derivatives","ETHF0:USTF0",1727344395585,0.4136,2621.4,2621.3,8.2475342]
["bitfinex-derivatives","ETHF0:USTF0",1727344395990,0.79513,2621.4,2621.3,8.2475342]
["bitfinex-derivatives","ETHF0:USTF0",1727344396191,0.4136,2621.4,2621.3,8.2475342]
["bitfinex-derivatives","ETHF0:USTF0",1727344396382,0.79513,2621.4,2621.3,8.2475342]
["bitfinex-derivatives","ETHF0:USTF0",1727344398094,0.4136,2621.4,2621.3,8.2475342]
["bitfinex-derivatives","ETHF0:USTF0",1727344398393,0.4136,2621.4,2621.3,9.2013942]
["bitfinex-derivatives","ETHF0:USTF0",1727344398586,0.4136,2621.4,2621.3,8.2475342]
["bitfinex-derivatives","ETHF0:USTF0",1727344398788,0.4136,2621.4,2621.3,9.2013942]
["bitfinex-derivatives","ETHF0:USTF0",1727344399997,0.4136,2621.4,2621.3,8.2475342]
["bitfinex-derivatives","ETHF0:USTF0",1727344400301,0.4136,2621.4,2621.3,9.2013942]
["bitfinex-derivatives","ETHF0:USTF0",1727344404596,0.4136,2621.4,2621.3,8.2475342]
["bitfinex-derivatives","ETHF0:USTF0",1727344404796,0.4136,2621.4,2621.3,9.2013942]
["bitfinex-derivatives","ETHF0:USTF0",1727344407200,2.29206916,2621.6,2621.3,12.6350642]
["bitfinex-derivatives","ETHF0:USTF0",1727344407503,2.69126916,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727344407706,1.1917,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727344412307,0.8102,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727344412713,1.1917,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727344413310,0.4117,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727344413508,0.4117,2621.7,2621.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1727344413902,0.4117,2621.7,2621.6,2.84525]
["bitfinex-derivatives","ETHF0:USTF0",1727344414713,0.79318,2621.7,2621.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1727344415705,0.4117,2621.7,2621.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1727344416317,0.79318,2621.7,2621.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1727344416711,2.29274916,2621.7,2621.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1727344417017,0.3815,2621.6,2621.5,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1727344417203,0.7836,2621.6,2621.5,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1727344417806,2.28203815,2621.6,2621.5,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1727344418206,0.7836,2621.6,2621.5,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1727344418410,0.7836,2621.6,2621.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727344418411,0.38154,2621.4,2621.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727344418610,1.88014518,2621.4,2621.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727344418806,1.88014518,2621.4,2621.3,8.52706486]
["bitfinex-derivatives","ETHF0:USTF0",1727344421010,1.49860518,2621.4,2621.3,8.52706486]
["bitfinex-derivatives","ETHF0:USTF0",1727344421405,1.88013518,2621.4,2621.3,8.52706486]
["bitfinex-derivatives","ETHF0:USTF0",1727344421805,0.38153,2621.4,2621.3,8.52706486]
["bitfinex-derivatives","ETHF0:USTF0",1727344423311,3.33478554,2621.4,2621.3,8.52706486]
["bitfinex-derivatives","ETHF0:USTF0",1727344423709,2.83536411,2621.4,2621.3,8.52706486]
["bitfinex-derivatives","ETHF0:USTF0",1727344425605,2.83536411,2621.4,2621.3,9.52546657]
["bitfinex-derivatives","ETHF0:USTF0",1727344425812,2.83636101,2621.4,2621.3,9.52546657]
["bitfinex-derivatives","ETHF0:USTF0",1727344426213,2.83636101,2621.4,2621.3,8.52706486]
["bitfinex-derivatives","ETHF0:USTF0",1727344426415,1.88253101,2621.4,2621.3,9.52546657]
["bitfinex-derivatives","ETHF0:USTF0",1727344427209,0.38153,2621.4,2621.3,9.52546657]
["bitfinex-derivatives","ETHF0:USTF0",1727344427913,3.33601554,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344427914,2.76375554,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344428111,2.76375554,2621.5,2621.4,1.37993171]
["bitfinex-derivatives","ETHF0:USTF0",1727344431008,2.76375554,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344431620,3.71754554,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344431819,4.21893531,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344432222,0.38153,2621.4,2621.3,1.89153]
["bitfinex-derivatives","ETHF0:USTF0",1727344432517,0.38153,2621.4,2621.3,9.99849337]
["bitfinex-derivatives","ETHF0:USTF0",1727344433317,2.38362239,2621.4,2621.3,9.99849337]
["bitfinex-derivatives","ETHF0:USTF0",1727344434629,0.38153,2621.4,2621.3,8.48850337]
["bitfinex-derivatives","ETHF0:USTF0",1727344435017,0.38153,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727344437420,2.38347732,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727344438037,3.26513531,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344438717,2.76624159,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344439623,0.38153,2621.4,2621.3,1.37993171]
["bitfinex-derivatives","ETHF0:USTF0",1727344441515,0.38153,2621.4,2621.3,0.99840171]
["bitfinex-derivatives","ETHF0:USTF0",1727344441715,2.38345159,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727344442323,0.38153,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727344442917,2.38345159,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727344443423,0.38154,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344443622,1.91663309,2621.3,2621.2,2.64914628]
["bitfinex-derivatives","ETHF0:USTF0",1727344443930,1.91663309,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344444811,0.4153,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344445120,1.91662966,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344446820,0.4153,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344447131,1.91649952,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344447330,0.4153,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344447527,1.91648952,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344448322,0.4153,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344448522,2.29799803,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344448720,0.4153,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344449520,0.8231,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344449729,0.8231,2621.3,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727344449921,0.8231,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344450430,1.20464,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344450630,0.8231,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344451215,2.32422773,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344452523,2.32418517,2621.3,2621.2,1.37994171]
["bitfinex-derivatives","ETHF0:USTF0",1727344454626,1.90888517,2621.3,2621.2,2.60426487]
["bitfinex-derivatives","ETHF0:USTF0",1727344454929,0.4078,2621.3,2621.2,4.6481506]
["bitfinex-derivatives","ETHF0:USTF0",1727344455129,0.4078,2621.3,2621.2,5.6020506]
["bitfinex-derivatives","ETHF0:USTF0",1727344455328,0.4078,2621.3,2621.2,4.64811168]
["bitfinex-derivatives","ETHF0:USTF0",1727344455528,2.29042517,2621.3,2621.2,1.38015676]
["bitfinex-derivatives","ETHF0:USTF0",1727344456031,1.90888517,2621.3,2621.2,1.38015676]
["bitfinex-derivatives","ETHF0:USTF0",1727344456227,1.90888517,2621.3,2621.2,2.64898421]
["bitfinex-derivatives","ETHF0:USTF0",1727344456426,1.90888517,2621.3,2621.2,1.38015676]
["bitfinex-derivatives","ETHF0:USTF0",1727344456621,1.90888517,2621.3,2621.2,2.64899446]
["bitfinex-derivatives","ETHF0:USTF0",1727344456826,1.90888517,2621.3,2621.2,2.64898998]
["bitfinex-derivatives","ETHF0:USTF0",1727344457228,1.90888517,2621.3,2621.2,1.38015676]
["bitfinex-derivatives","ETHF0:USTF0",1727344457229,2.29042517,2621.3,2621.2,1.38015676]
["bitfinex-derivatives","ETHF0:USTF0",1727344457433,2.29042517,2621.3,2621.2,2.64888549]
["bitfinex-derivatives","ETHF0:USTF0",1727344457632,2.29042517,2621.3,2621.2,1.38015676]
["bitfinex-derivatives","ETHF0:USTF0",1727344458036,1.90888517,2621.3,2621.2,1.38015676]
["bitfinex-derivatives","ETHF0:USTF0",1727344458235,1.90888517,2621.3,2621.2,2.64898174]
["bitfinex-derivatives","ETHF0:USTF0",1727344460232,2.29042517,2621.3,2621.2,2.64904661]
["bitfinex-derivatives","ETHF0:USTF0",1727344460622,1.90888517,2621.3,2621.2,1.65042985]
["bitfinex-derivatives","ETHF0:USTF0",1727344461234,1.90888517,2621.3,2621.2,3.13821558]
["bitfinex-derivatives","ETHF0:USTF0",1727344461731,1.90888517,2621.3,2621.2,1.65042985]
["bitfinex-derivatives","ETHF0:USTF0",1727344461928,0.4078,2621.3,2621.2,1.65042985]
["bitfinex-derivatives","ETHF0:USTF0",1727344462124,0.4078,2621.3,2621.2,3.13821558]
["bitfinex-derivatives","ETHF0:USTF0",1727344465229,0.4078,2621.3,2621.2,3.13888218]
["bitfinex-derivatives","ETHF0:USTF0",1727344466735,2.40972159,2621.3,2621.2,3.13888218]
["bitfinex-derivatives","ETHF0:USTF0",1727344470034,2.40972159,2621.3,2621.2,3.13893029]
["bitfinex-derivatives","ETHF0:USTF0",1727344472535,0.4078,2621.3,2621.2,3.13893029]
["bitfinex-derivatives","ETHF0:USTF0",1727344475137,0.4078,2621.3,2621.2,3.14184594]
["bitfinex-derivatives","ETHF0:USTF0",1727344476244,2.40972159,2621.3,2621.2,3.14184594]
["bitfinex-derivatives","ETHF0:USTF0",1727344479441,2.40972159,2621.3,2621.2,1.65406021]
["bitfinex-derivatives","ETHF0:USTF0",1727344479849,0.4078,2621.3,2621.2,1.65406021]
["bitfinex-derivatives","ETHF0:USTF0",1727344480743,2.40972159,2621.3,2621.2,1.65406021]
["bitfinex-derivatives","ETHF0:USTF0",1727344481246,0.4078,2621.3,2621.2,1.65406021]
["bitfinex-derivatives","ETHF0:USTF0",1727344483542,2.40972159,2621.3,2621.2,1.27252021]
["bitfinex-derivatives","ETHF0:USTF0",1727344483852,2.40972159,2621.3,2621.2,3.15305991]
["bitfinex-derivatives","ETHF0:USTF0",1727344484750,2.40972159,2621.3,2621.2,1.8805397]
["bitfinex-derivatives","ETHF0:USTF0",1727344485044,2.40972159,2621.3,2621.2,3.15268889]
["bitfinex-derivatives","ETHF0:USTF0",1727344485245,2.40972159,2621.3,2621.2,2.77112889]
["bitfinex-derivatives","ETHF0:USTF0",1727344485559,2.40972159,2621.3,2621.2,3.15268889]
["bitfinex-derivatives","ETHF0:USTF0",1727344486046,2.40972159,2621.3,2621.2,3.15195565]
["bitfinex-derivatives","ETHF0:USTF0",1727344486453,2.40972159,2621.3,2621.2,3.15194512]
["bitfinex-derivatives","ETHF0:USTF0",1727344486945,2.40972159,2621.3,2621.2,1.65370919]
["bitfinex-derivatives","ETHF0:USTF0",1727344487145,0.4078,2621.3,2621.2,1.65370919]
["bitfinex-derivatives","ETHF0:USTF0",1727344489847,0.4078,2621.3,2621.2,1.65664436]
["bitfinex-derivatives","ETHF0:USTF0",1727344490050,2.40972159,2621.3,2621.2,1.65664436]
["bitfinex-derivatives","ETHF0:USTF0",1727344491051,2.40972159,2621.3,2621.2,3.15486823]
["bitfinex-derivatives","ETHF0:USTF0",1727344491253,2.79126159,2621.3,2621.2,2.77330823]
["bitfinex-derivatives","ETHF0:USTF0",1727344492154,2.40972159,2621.3,2621.2,3.15486823]
["bitfinex-derivatives","ETHF0:USTF0",1727344496351,2.40972159,2621.3,2621.2,3.15477152]
["bitfinex-derivatives","ETHF0:USTF0",1727344498256,2.40972159,2621.3,2621.2,3.15484855]
["bitfinex-derivatives","ETHF0:USTF0",1727344499756,2.40972159,2621.3,2621.2,3.15521007]
["bitfinex-derivatives","ETHF0:USTF0",1727344500257,2.79126159,2621.3,2621.2,3.15521007]
["bitfinex-derivatives","ETHF0:USTF0",1727344500767,2.40972159,2621.3,2621.2,3.15521007]
["bitfinex-derivatives","ETHF0:USTF0",1727344501553,2.79126159,2621.3,2621.2,2.77365007]
["bitfinex-derivatives","ETHF0:USTF0",1727344501759,2.79126159,2621.3,2621.2,3.15521007]
["bitfinex-derivatives","ETHF0:USTF0",1727344501955,2.40972159,2621.3,2621.2,3.15521007]
["bitfinex-derivatives","ETHF0:USTF0",1727344503354,2.40972159,2621.3,2621.2,3.15477811]
["bitfinex-derivatives","ETHF0:USTF0",1727344504560,2.79126159,2621.3,2621.2,3.15477811]
["bitfinex-derivatives","ETHF0:USTF0",1727344504764,2.40972159,2621.3,2621.2,3.15477811]
["bitfinex-derivatives","ETHF0:USTF0",1727344506866,2.79126159,2621.3,2621.2,2.77321811]
["bitfinex-derivatives","ETHF0:USTF0",1727344507764,2.79126159,2621.3,2621.2,3.15477811]
["bitfinex-derivatives","ETHF0:USTF0",1727344507971,2.40972159,2621.3,2621.2,3.15477811]
["bitfinex-derivatives","ETHF0:USTF0",1727344508158,2.40972159,2621.3,2621.2,3.15549744]
["bitfinex-derivatives","ETHF0:USTF0",1727344508566,2.40972159,2621.3,2621.2,2.77393744]
["bitfinex-derivatives","ETHF0:USTF0",1727344508757,2.40972159,2621.3,2621.2,3.15549744]
["bitfinex-derivatives","ETHF0:USTF0",1727344508964,0.78934,2621.3,2621.2,2.77393744]
["bitfinex-derivatives","ETHF0:USTF0",1727344509157,0.4078,2621.3,2621.2,3.15549744]
["bitfinex-derivatives","ETHF0:USTF0",1727344509359,2.79318011,2621.3,2621.2,3.15549744]
["bitfinex-derivatives","ETHF0:USTF0",1727344509883,2.41164011,2621.3,2621.2,3.15549744]
["bitfinex-derivatives","ETHF0:USTF0",1727344510767,2.79318011,2621.3,2621.2,2.77393744]
["bitfinex-derivatives","ETHF0:USTF0",1727344510966,2.79318011,2621.3,2621.2,1.27571357]
["bitfinex-derivatives","ETHF0:USTF0",1727344511268,0.78934,2621.3,2621.2,2.27500565]
["bitfinex-derivatives","ETHF0:USTF0",1727344511660,0.78934,2621.3,2621.2,2.65656565]
["bitfinex-derivatives","ETHF0:USTF0",1727344512572,2.41144104,2621.3,2621.2,2.65656565]
["bitfinex-derivatives","ETHF0:USTF0",1727344512770,0.4078,2621.3,2621.2,2.65656565]
["bitfinex-derivatives","ETHF0:USTF0",1727344513295,0.78934,2621.3,2621.2,2.27469198]
["bitfinex-derivatives","ETHF0:USTF0",1727344513473,3.5906,2621.5,2621.2,17.5952109]
["bitfinex-derivatives","ETHF0:USTF0",1727344513474,2.88361531,2621.5,2621.2,17.5952109]
["bitfinex-derivatives","ETHF0:USTF0",1727344513659,1.50240979,2621.6,2621.4,4.4561372]
["bitfinex-derivatives","ETHF0:USTF0",1727344513868,1.50240979,2621.6,2621.5,8.0454072]
["bitfinex-derivatives","ETHF0:USTF0",1727344514060,1.50240979,2621.7,2621.6,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1727344514371,0.355,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727344514570,3.51739367,2622.9,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727344514571,2.4019414,2622.7,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727344514871,0.3991,2622.7,2622.4,2.88728848]
["bitfinex-derivatives","ETHF0:USTF0",1727344515259,0.3991,2622.7,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727344515765,0.3991,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727344516880,0.3991,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727344517971,0.3991,2622.7,2622.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344518264,0.3991,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727344519473,0.3991,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727344521474,1.89132,2622.9,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344521664,0.75482,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344522471,0.75482,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344522673,0.3735,2622.8,2622.3,2.46348]
["bitfinex-derivatives","ETHF0:USTF0",1727344522870,0.75483,2622.8,2622.3,2.46348]
["bitfinex-derivatives","ETHF0:USTF0",1727344523070,3.2078,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727344524271,0.75483,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727344524466,0.75483,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344524778,0.3735,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344525461,0.75482,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344526062,0.3735,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344526597,0.75482,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344526764,0.75482,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344527202,0.75482,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344528176,0.75482,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344528866,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344529574,0.75483,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344529868,0.38134,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727344530871,0.38136,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727344531175,0.38137,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727344531479,0.75047,2622.5,2622.3,8.55243064]
["bitfinex-derivatives","ETHF0:USTF0",1727344531776,0.3691,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727344532165,0.7557,2622.5,2622.3,8.55243064]
["bitfinex-derivatives","ETHF0:USTF0",1727344532770,1.32683,2622.8,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727344533072,0.76796,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727344533273,0.3866,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727344533873,0.76795,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727344535167,0.3866,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727344535370,0.76796,2622.6,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727344535569,0.76796,2622.6,2622.3,8.17104064]
["bitfinex-derivatives","ETHF0:USTF0",1727344535771,0.38138,2622.5,2622.3,8.17104064]
["bitfinex-derivatives","ETHF0:USTF0",1727344536072,0.38138,2622.4,2622.3,8.17104064]
["bitfinex-derivatives","ETHF0:USTF0",1727344536269,2.85,2622.6,2622.3,8.17104064]
["bitfinex-derivatives","ETHF0:USTF0",1727344536570,0.38138,2622.4,2622.3,8.17104064]
["bitfinex-derivatives","ETHF0:USTF0",1727344536775,0.38138,2622.5,2622.3,8.17104064]
["bitfinex-derivatives","ETHF0:USTF0",1727344536976,0.38138,2622.4,2622.3,8.17104064]
["bitfinex-derivatives","ETHF0:USTF0",1727344537277,0.38137,2622.5,2622.3,8.55244064]
["bitfinex-derivatives","ETHF0:USTF0",1727344538677,0.38137,2622.5,2622.3,8.17104064]
["bitfinex-derivatives","ETHF0:USTF0",1727344538977,0.38137,2622.5,2622.3,8.55244064]
["bitfinex-derivatives","ETHF0:USTF0",1727344539472,0.38137,2622.5,2622.3,8.17104064]
["bitfinex-derivatives","ETHF0:USTF0",1727344539678,0.38138,2622.4,2622.3,8.17104064]
["bitfinex-derivatives","ETHF0:USTF0",1727344540674,3.58918,2622.4,2622.3,8.17104064]
["bitfinex-derivatives","ETHF0:USTF0",1727344540875,6.05264,2622.4,2622.3,8.17104064]
["bitfinex-derivatives","ETHF0:USTF0",1727344541673,0.38141,2622.2,2622.0,1.53844]
["bitfinex-derivatives","ETHF0:USTF0",1727344541982,0.4026,2622.1,2622.0,1.53844]
["bitfinex-derivatives","ETHF0:USTF0",1727344542278,0.4026,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727344542481,3.2078,2621.9,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727344542776,0.3694,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727344542982,0.3694,2621.8,2621.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344542983,0.7575,2621.8,2621.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344543178,1.13897,2621.8,2621.4,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727344543371,1.13897,2621.8,2621.6,8.19509789]
["bitfinex-derivatives","ETHF0:USTF0",1727344543783,1.13897,2621.8,2621.5,1.89151]
["bitfinex-derivatives","ETHF0:USTF0",1727344544178,0.7575,2621.8,2621.7,7.947282]
["bitfinex-derivatives","ETHF0:USTF0",1727344544480,0.7575,2621.8,2621.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1727344544677,0.7575,2621.8,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727344544874,0.7575,2621.8,2621.7,7.87726358]
["bitfinex-derivatives","ETHF0:USTF0",1727344545076,0.7575,2621.8,2621.6,7.87726358]
["bitfinex-derivatives","ETHF0:USTF0",1727344545275,0.7575,2621.8,2621.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1727344545775,0.7575,2621.8,2621.6,7.98793269]
["bitfinex-derivatives","ETHF0:USTF0",1727344546677,1.51,2621.7,2621.6,7.98793269]
["bitfinex-derivatives","ETHF0:USTF0",1727344546882,5.09929,2621.7,2621.3,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1727344547086,0.3776,2621.6,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344547378,0.3776,2621.6,2621.4,7.78409426]
["bitfinex-derivatives","ETHF0:USTF0",1727344549277,0.7591,2621.6,2621.4,7.78409426]
["bitfinex-derivatives","ETHF0:USTF0",1727344549477,0.3776,2621.6,2621.4,7.78409426]
["bitfinex-derivatives","ETHF0:USTF0",1727344552187,0.3776,2621.6,2621.4,8.16562426]
["bitfinex-derivatives","ETHF0:USTF0",1727344554085,0.3776,2621.6,2621.4,7.78409426]
["bitfinex-derivatives","ETHF0:USTF0",1727344554283,0.3776,2621.6,2621.4,8.16562426]
["bitfinex-derivatives","ETHF0:USTF0",1727344554484,0.3776,2621.6,2621.4,7.78409426]
["bitfinex-derivatives","ETHF0:USTF0",1727344554885,0.75911,2621.6,2621.4,7.78409426]
["bitfinex-derivatives","ETHF0:USTF0",1727344555080,0.3776,2621.6,2621.4,8.16562426]
["bitfinex-derivatives","ETHF0:USTF0",1727344555790,0.7591,2621.6,2621.4,7.78409426]
["bitfinex-derivatives","ETHF0:USTF0",1727344555984,0.3776,2621.6,2621.4,7.78409426]
["bitfinex-derivatives","ETHF0:USTF0",1727344557388,0.3776,2621.6,2621.4,8.16562426]
["bitfinex-derivatives","ETHF0:USTF0",1727344557695,0.3776,2621.6,2621.4,7.78409426]
["bitfinex-derivatives","ETHF0:USTF0",1727344557894,0.7591,2621.6,2621.4,7.78409426]
["bitfinex-derivatives","ETHF0:USTF0",1727344558792,0.38151,2621.5,2621.4,7.78409426]
["bitfinex-derivatives","ETHF0:USTF0",1727344559091,0.38151,2621.5,2621.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344559306,0.7435,2621.4,2621.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344561894,0.7435,2621.4,2621.3,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1727344562094,0.7435,2621.4,2621.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344562391,0.7435,2621.4,2621.3,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1727344562795,0.7435,2621.4,2621.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344563196,0.7435,2621.4,2621.3,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1727344565986,0.3725,2621.4,2621.3,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1727344566587,0.7649,2621.6,2621.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344567292,1.14641,2621.6,2621.3,1.89153]
["bitfinex-derivatives","ETHF0:USTF0",1727344568689,0.7649,2621.6,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344569193,0.7649,2621.6,2621.3,1.89153]
["bitfinex-derivatives","ETHF0:USTF0",1727344569589,1.1464,2621.6,2621.3,1.89153]
["bitfinex-derivatives","ETHF0:USTF0",1727344569890,1.1464,2621.6,2621.2,4.16555584]
["bitfinex-derivatives","ETHF0:USTF0",1727344570081,1.1464,2621.6,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727344570282,1.1464,2621.6,2621.3,8.5355681]
["bitfinex-derivatives","ETHF0:USTF0",1727344573496,0.38152,2621.5,2621.3,8.1540281]
["bitfinex-derivatives","ETHF0:USTF0",1727344573993,0.38151,2621.5,2621.3,8.5355681]
["bitfinex-derivatives","ETHF0:USTF0",1727344574592,0.38151,2621.5,2621.3,8.1540281]
["bitfinex-derivatives","ETHF0:USTF0",1727344576499,0.7649,2621.6,2621.3,8.5355581]
["bitfinex-derivatives","ETHF0:USTF0",1727344577489,0.38152,2621.5,2621.3,8.5355581]
["bitfinex-derivatives","ETHF0:USTF0",1727344578896,0.38152,2621.5,2621.3,8.1540281]
["bitfinex-derivatives","ETHF0:USTF0",1727344579101,0.387,2621.4,2621.3,8.5355681]
["bitfinex-derivatives","ETHF0:USTF0",1727344579301,0.387,2621.4,2621.3,8.1540281]
["bitfinex-derivatives","ETHF0:USTF0",1727344580198,0.76853,2621.4,2621.3,8.1540281]
["bitfinex-derivatives","ETHF0:USTF0",1727344580594,0.387,2621.4,2621.3,8.1540281]
["bitfinex-derivatives","ETHF0:USTF0",1727344581300,0.387,2621.4,2621.3,8.5355681]
["bitfinex-derivatives","ETHF0:USTF0",1727344581495,0.387,2621.4,2621.3,8.1540281]
["bitfinex-derivatives","ETHF0:USTF0",1727344583995,0.76853,2621.4,2621.3,8.1540281]
["bitfinex-derivatives","ETHF0:USTF0",1727344585101,2.27853,2621.4,2621.3,8.1540281]
["bitfinex-derivatives","ETHF0:USTF0",1727344585296,6.44016,2621.4,2621.3,8.1540281]
["bitfinex-derivatives","ETHF0:USTF0",1727344585801,0.38156,2621.2,2621.0,0.99294622]
["bitfinex-derivatives","ETHF0:USTF0",1727344586100,7.55384651,2621.4,2620.8,0.99294622]
["bitfinex-derivatives","ETHF0:USTF0",1727344586101,0.3816,2620.9,2620.8,0.99294622]
["bitfinex-derivatives","ETHF0:USTF0",1727344586303,0.95408,2620.7,2620.2,0.99294622]
["bitfinex-derivatives","ETHF0:USTF0",1727344586495,1.51,2620.3,2620.2,0.9961668]
["bitfinex-derivatives","ETHF0:USTF0",1727344586694,1.51,2620.3,2620.2,8.07864672]
["bitfinex-derivatives","ETHF0:USTF0",1727344586996,2.2958,2620.3,2620.2,8.07864672]
["bitfinex-derivatives","ETHF0:USTF0",1727344587899,0.7858,2620.3,2620.2,8.07864672]
["bitfinex-derivatives","ETHF0:USTF0",1727344588099,0.7858,2620.3,2620.2,8.46034672]
["bitfinex-derivatives","ETHF0:USTF0",1727344595409,0.3807,2620.3,2620.2,9.97034672]
["bitfinex-derivatives","ETHF0:USTF0",1727344597515,3.5773,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727344597906,0.4005,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727344598907,0.4005,2620.5,2620.2,9.58864672]
["bitfinex-derivatives","ETHF0:USTF0",1727344598908,0.4005,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344600813,0.4005,2620.5,2620.2,9.58864672]
["bitfinex-derivatives","ETHF0:USTF0",1727344601118,0.4005,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344603014,0.4005,2620.5,2620.2,9.58864672]
["bitfinex-derivatives","ETHF0:USTF0",1727344603318,0.4005,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344606014,1.9105,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727344606220,1.9105,2620.5,2620.2,8.07864672]
["bitfinex-derivatives","ETHF0:USTF0",1727344606714,2.29217,2620.5,2620.2,8.46034672]
["bitfinex-derivatives","ETHF0:USTF0",1727344607520,1.89168,2620.4,2620.2,8.07864672]
["bitfinex-derivatives","ETHF0:USTF0",1727344607818,0.38169,2620.3,2620.2,8.07864672]
["bitfinex-derivatives","ETHF0:USTF0",1727344608120,0.78589,2620.3,2620.2,8.07864672]
["bitfinex-derivatives","ETHF0:USTF0",1727344608310,0.4042,2620.3,2620.2,8.07864672]
["bitfinex-derivatives","ETHF0:USTF0",1727344609113,0.4042,2620.3,2620.2,8.46034672]
["bitfinex-derivatives","ETHF0:USTF0",1727344611620,0.4042,2620.3,2620.2,8.07864672]
["bitfinex-derivatives","ETHF0:USTF0",1727344611817,0.4042,2620.3,2620.2,8.46034672]
["bitfinex-derivatives","ETHF0:USTF0",1727344618436,0.95429,2620.2,2619.4,0.9961668]
["bitfinex-derivatives","ETHF0:USTF0",1727344618730,0.95429,2620.2,2619.3,4.69721933]
["bitfinex-derivatives","ETHF0:USTF0",1727344618731,1.51,2619.7,2619.6,7.96008933]
["bitfinex-derivatives","ETHF0:USTF0",1727344618961,3.2078,2620.0,2619.6,7.96008933]
["bitfinex-derivatives","ETHF0:USTF0",1727344619232,0.3929,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727344620332,0.3929,2620.1,2619.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344620524,0.3929,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727344621627,0.3929,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727344622122,0.77462,2620.1,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727344622627,0.3929,2620.1,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727344622823,0.3929,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727344623031,0.3929,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727344623228,0.3929,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727344623429,0.3929,2620.1,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727344624035,0.77462,2620.1,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727344624421,1.9029,2620.1,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727344625029,1.9029,2620.1,2619.3,0.9961668]
["bitfinex-derivatives","ETHF0:USTF0",1727344625030,4.7178,2619.9,2619.3,0.9961668]
["bitfinex-derivatives","ETHF0:USTF0",1727344625329,4.7178,2619.9,2619.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344625330,1.51,2619.9,2619.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344625635,0.8017,2619.8,2619.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344626227,1.18346,2619.8,2619.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344626523,1.18346,2619.8,2619.2,1.7624068]
["bitfinex-derivatives","ETHF0:USTF0",1727344626524,1.18347,2619.8,2619.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344628130,0.38178,2619.7,2619.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344628332,3.2078,2619.7,2619.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344628525,1.18346,2619.8,2619.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344628925,4.7178,2619.7,2619.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344629123,5.09958,2619.7,2619.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727344629332,5.09958,2619.7,2619.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727344629636,0.3737,2619.6,2619.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727344630630,0.3737,2619.6,2619.2,1.3805668]
["bitfinex-derivatives","ETHF0:USTF0",1727344630831,0.3737,2619.6,2619.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727344631430,0.3737,2619.6,2619.2,1.7624168]
["bitfinex-derivatives","ETHF0:USTF0",1727344632235,0.3912,2619.5,2619.2,1.7624168]
["bitfinex-derivatives","ETHF0:USTF0",1727344632934,0.3912,2619.5,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727344633832,0.3737,2619.6,2619.4,5.70941]
["bitfinex-derivatives","ETHF0:USTF0",1727344634136,0.4042,2619.8,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727344634434,0.4042,2619.8,2619.6,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1727344634738,0.4042,2619.8,2619.6,2.28849]
["bitfinex-derivatives","ETHF0:USTF0",1727344635238,0.4042,2619.8,2619.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727344635439,0.4042,2619.8,2619.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1727344636139,0.4042,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727344636339,0.4042,2619.8,2619.6,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1727344638430,0.4042,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727344638631,0.4042,2619.8,2619.7,8.36938672]
["bitfinex-derivatives","ETHF0:USTF0",1727344639345,0.4042,2619.8,2619.7,12.18618672]
["bitfinex-derivatives","ETHF0:USTF0",1727344640441,0.4042,2619.8,2619.7,11.80440672]
["bitfinex-derivatives","ETHF0:USTF0",1727344641448,0.4042,2619.8,2619.7,12.18618672]
["bitfinex-derivatives","ETHF0:USTF0",1727344647349,0.4042,2619.8,2619.7,8.36938672]
["bitfinex-derivatives","ETHF0:USTF0",1727344647843,0.4042,2619.8,2619.7,12.18618672]
["bitfinex-derivatives","ETHF0:USTF0",1727344652953,0.4042,2619.8,2619.7,8.36938672]
["bitfinex-derivatives","ETHF0:USTF0",1727344661459,0.4042,2619.8,2619.7,13.18235352]
["bitfinex-derivatives","ETHF0:USTF0",1727344661859,0.4042,2619.8,2619.7,14.13680352]
["bitfinex-derivatives","ETHF0:USTF0",1727344663157,0.4042,2619.8,2619.7,15.91821153]
["bitfinex-derivatives","ETHF0:USTF0",1727344664063,0.4042,2619.8,2619.7,14.13729821]
["bitfinex-derivatives","ETHF0:USTF0",1727344664259,0.4042,2619.8,2619.7,15.42583815]
["bitfinex-derivatives","ETHF0:USTF0",1727344665465,0.4042,2619.8,2619.7,15.91859599]
["bitfinex-derivatives","ETHF0:USTF0",1727344665859,0.4042,2619.8,2619.7,14.42917666]
["bitfinex-derivatives","ETHF0:USTF0",1727344666462,0.4042,2619.8,2619.7,15.42607027]
["bitfinex-derivatives","ETHF0:USTF0",1727344666662,0.4042,2619.8,2619.7,15.42605383]
["bitfinex-derivatives","ETHF0:USTF0",1727344667257,0.4042,2619.8,2619.7,15.42609304]
["bitfinex-derivatives","ETHF0:USTF0",1727344667463,0.3803,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727344667768,0.3803,2619.9,2619.8,12.06576462]
["bitfinex-derivatives","ETHF0:USTF0",1727344668461,0.3803,2619.9,2619.8,13.35422213]
["bitfinex-derivatives","ETHF0:USTF0",1727344668666,0.3803,2619.9,2619.8,12.06576462]
["bitfinex-derivatives","ETHF0:USTF0",1727344669568,0.3803,2619.9,2619.8,13.35407832]
["bitfinex-derivatives","ETHF0:USTF0",1727344669769,0.3803,2619.9,2619.8,11.40282306]
["bitfinex-derivatives","ETHF0:USTF0",1727344669970,0.3803,2619.9,2619.8,12.89224239]
["bitfinex-derivatives","ETHF0:USTF0",1727344670370,0.3803,2619.9,2619.8,11.40282306]
["bitfinex-derivatives","ETHF0:USTF0",1727344670572,0.3803,2619.9,2619.8,12.3992602]
["bitfinex-derivatives","ETHF0:USTF0",1727344671364,0.3803,2619.9,2619.8,11.40282306]
["bitfinex-derivatives","ETHF0:USTF0",1727344671971,0.3762,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727344672271,0.3762,2620.0,2619.9,1.66999411]
["bitfinex-derivatives","ETHF0:USTF0",1727344672468,0.3762,2620.0,2619.9,2.62436411]
["bitfinex-derivatives","ETHF0:USTF0",1727344673275,0.3762,2620.0,2619.9,6.44116411]
["bitfinex-derivatives","ETHF0:USTF0",1727344673569,0.3762,2620.0,2619.9,7.93571078]
["bitfinex-derivatives","ETHF0:USTF0",1727344677169,0.3762,2620.0,2619.9,7.93710214]
["bitfinex-derivatives","ETHF0:USTF0",1727344677868,0.3762,2620.0,2619.9,6.44255547]
["bitfinex-derivatives","ETHF0:USTF0",1727344679292,0.3762,2620.0,2619.9,5.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727344683094,0.3762,2620.0,2619.9,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1727344686291,0.3762,2620.0,2619.9,10.53682402]
["bitfinex-derivatives","ETHF0:USTF0",1727344686593,0.4005,2620.1,2620.0,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1727344686795,0.4005,2620.1,2620.0,10.82501]
["bitfinex-derivatives","ETHF0:USTF0",1727344687092,0.4005,2620.1,2620.0,19.07134402]
["bitfinex-derivatives","ETHF0:USTF0",1727344692497,0.4005,2620.1,2620.0,24.92755869]
["bitfinex-derivatives","ETHF0:USTF0",1727344692803,0.4005,2620.1,2620.0,24.92735702]
["bitfinex-derivatives","ETHF0:USTF0",1727344693005,0.4005,2620.1,2620.0,22.35066372]
["bitfinex-derivatives","ETHF0:USTF0",1727344693195,0.4005,2620.1,2620.0,24.92735492]
["bitfinex-derivatives","ETHF0:USTF0",1727344693503,0.4005,2620.1,2620.0,22.35066372]
["bitfinex-derivatives","ETHF0:USTF0",1727344693703,0.4005,2620.1,2620.0,24.92758333]
["bitfinex-derivatives","ETHF0:USTF0",1727344694305,0.4005,2620.1,2620.0,22.35066372]
["bitfinex-derivatives","ETHF0:USTF0",1727344694501,0.4005,2620.1,2620.0,21.85305495]
["bitfinex-derivatives","ETHF0:USTF0",1727344696101,0.4005,2620.1,2620.0,20.06693299]
["bitfinex-derivatives","ETHF0:USTF0",1727344697208,0.4005,2620.1,2620.0,12.83145299]
["bitfinex-derivatives","ETHF0:USTF0",1727344697503,0.4005,2620.1,2620.0,11.83586402]
["bitfinex-derivatives","ETHF0:USTF0",1727344698126,0.4005,2620.1,2620.0,12.83145299]
["bitfinex-derivatives","ETHF0:USTF0",1727344698403,0.4005,2620.1,2620.0,11.83586402]
["bitfinex-derivatives","ETHF0:USTF0",1727344700111,0.4005,2620.1,2620.0,13.34586402]
["bitfinex-derivatives","ETHF0:USTF0",1727344700312,0.4005,2620.1,2620.0,14.34145299]
["bitfinex-derivatives","ETHF0:USTF0",1727344701505,0.4005,2620.1,2620.0,16.12811818]
["bitfinex-derivatives","ETHF0:USTF0",1727344703608,0.4005,2620.1,2620.0,12.92031818]
["bitfinex-derivatives","ETHF0:USTF0",1727344704108,0.4005,2620.1,2620.0,13.87465818]
["bitfinex-derivatives","ETHF0:USTF0",1727344704323,0.4005,2620.1,2620.0,12.38139473]
["bitfinex-derivatives","ETHF0:USTF0",1727344704511,0.4005,2620.1,2620.0,14.37226695]
["bitfinex-derivatives","ETHF0:USTF0",1727344706402,0.4005,2620.1,2620.0,14.37269697]
["bitfinex-derivatives","ETHF0:USTF0",1727344708611,0.4005,2620.1,2620.0,16.9527447]
["bitfinex-derivatives","ETHF0:USTF0",1727344708912,0.4005,2620.1,2620.0,14.37269697]
["bitfinex-derivatives","ETHF0:USTF0",1727344709217,0.4005,2620.1,2620.0,12.38182475]
["bitfinex-derivatives","ETHF0:USTF0",1727344709414,0.4005,2620.1,2620.0,17.90709015]
["bitfinex-derivatives","ETHF0:USTF0",1727344709618,0.4005,2620.1,2620.0,15.91621793]
["bitfinex-derivatives","ETHF0:USTF0",1727344711216,0.4005,2620.1,2620.0,12.04674402]
["bitfinex-derivatives","ETHF0:USTF0",1727344711514,0.4005,2620.1,2620.0,15.9156258]
["bitfinex-derivatives","ETHF0:USTF0",1727344711714,0.4005,2620.1,2620.0,18.39799136]
["bitfinex-derivatives","ETHF0:USTF0",1727344712319,0.4023,2620.2,2620.1,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1727344712510,0.4023,2620.2,2620.1,10.15156734]
["bitfinex-derivatives","ETHF0:USTF0",1727344713019,0.4023,2620.2,2620.1,7.66920178]
["bitfinex-derivatives","ETHF0:USTF0",1727344715724,0.8051,2620.2,2620.1,7.66920178]
["bitfinex-derivatives","ETHF0:USTF0",1727344716316,0.8051,2620.2,2620.1,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1727344716518,0.8051,2620.2,2620.1,7.66481618]
["bitfinex-derivatives","ETHF0:USTF0",1727344716713,0.8051,2620.2,2620.1,6.08500243]
["bitfinex-derivatives","ETHF0:USTF0",1727344716921,0.8051,2620.2,2620.1,5.08848539]
["bitfinex-derivatives","ETHF0:USTF0",1727344717618,0.8051,2620.2,2620.1,6.58326096]
["bitfinex-derivatives","ETHF0:USTF0",1727344717818,0.8051,2620.2,2620.1,6.08507374]
["bitfinex-derivatives","ETHF0:USTF0",1727344718215,0.8051,2620.2,2620.1,6.08509162]
["bitfinex-derivatives","ETHF0:USTF0",1727344718613,0.8051,2620.2,2620.1,5.13079162]
["bitfinex-derivatives","ETHF0:USTF0",1727344718813,0.8051,2620.2,2620.1,2.66649162]
["bitfinex-derivatives","ETHF0:USTF0",1727344719021,0.8051,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727344719328,3.18630454,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727344719521,3.18630454,2620.2,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727344719725,3.18630454,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727344720117,2.80460454,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727344720424,7.00311454,2620.2,2620.0,7.53849924]
["bitfinex-derivatives","ETHF0:USTF0",1727344720616,3.18893515,2620.2,2620.0,7.92022924]
["bitfinex-derivatives","ETHF0:USTF0",1727344720820,2.00212515,2620.1,2620.0,7.53849924]
["bitfinex-derivatives","ETHF0:USTF0",1727344721517,2.00212515,2620.1,2620.0,7.92022924]
["bitfinex-derivatives","ETHF0:USTF0",1727344721719,2.00212515,2620.1,2620.0,7.53849924]
["bitfinex-derivatives","ETHF0:USTF0",1727344721922,2.00212515,2620.1,2620.0,7.92022924]
["bitfinex-derivatives","ETHF0:USTF0",1727344724629,0.8051,2620.2,2620.0,10.70441599]
["bitfinex-derivatives","ETHF0:USTF0",1727344724828,1.1868,2620.2,2620.1,0.99754689]
["bitfinex-derivatives","ETHF0:USTF0",1727344725133,0.8051,2620.2,2620.1,0.99754689]
["bitfinex-derivatives","ETHF0:USTF0",1727344725614,0.8051,2620.2,2620.1,2.28727786]
["bitfinex-derivatives","ETHF0:USTF0",1727344725816,0.8051,2620.2,2620.1,0.99754689]
["bitfinex-derivatives","ETHF0:USTF0",1727344726020,0.8051,2620.2,2620.1,2.28730896]
["bitfinex-derivatives","ETHF0:USTF0",1727344726227,0.8051,2620.2,2620.1,0.99754689]
["bitfinex-derivatives","ETHF0:USTF0",1727344726626,0.8051,2620.2,2620.1,1.67142818]
["bitfinex-derivatives","ETHF0:USTF0",1727344728621,0.8051,2620.2,2620.1,3.16620375]
["bitfinex-derivatives","ETHF0:USTF0",1727344729129,0.8051,2620.2,2620.1,1.67142818]
["bitfinex-derivatives","ETHF0:USTF0",1727344729321,0.8051,2620.2,2620.1,3.16620375]
["bitfinex-derivatives","ETHF0:USTF0",1727344730331,0.8051,2620.2,2620.1,1.67142818]
["bitfinex-derivatives","ETHF0:USTF0",1727344730718,0.8051,2620.2,2620.1,1.37947006]
["bitfinex-derivatives","ETHF0:USTF0",1727344730922,0.8051,2620.2,2620.1,2.66918717]
["bitfinex-derivatives","ETHF0:USTF0",1727344731128,0.8051,2620.2,2620.1,4.17918717]
["bitfinex-derivatives","ETHF0:USTF0",1727344731335,6.81674515,2620.8,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344731526,0.7499,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344732231,4.5659,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344732429,0.7499,2620.7,2620.6,1.37890053]
["bitfinex-derivatives","ETHF0:USTF0",1727344732629,1.1414,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344732832,1.1414,2620.7,2620.6,1.37890053]
["bitfinex-derivatives","ETHF0:USTF0",1727344733134,1.1414,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344733627,4.9574,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344734229,1.1414,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344734531,4.9574,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344734731,1.1414,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344735827,4.9574,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344736027,1.1414,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344736232,1.1414,2620.7,2620.6,1.37890053]
["bitfinex-derivatives","ETHF0:USTF0",1727344736434,1.1414,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344738044,1.1414,2620.7,2620.6,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1727344738340,1.1414,2620.7,2620.6,3.79987]
["bitfinex-derivatives","ETHF0:USTF0",1727344738529,2.00212515,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344738836,0.7716,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344739724,0.7716,2621.2,2621.1,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1727344739925,1.1497,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344740836,1.53126,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344741529,3.64886992,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344741724,1.53126,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344741929,1.1497,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344743537,4.02953139,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344744428,3.64797139,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344744931,4.02953139,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344745128,3.64797139,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344745536,1.1497,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344745742,4.02953139,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344746727,3.02954064,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344746928,1.53126,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344748131,3.02943181,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344749142,1.53126,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344750333,1.53126,2621.2,2621.0,1.89158]
["bitfinex-derivatives","ETHF0:USTF0",1727344750334,0.38157,2621.1,2621.0,1.89158]
["bitfinex-derivatives","ETHF0:USTF0",1727344750535,0.38157,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727344750841,1.33551,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727344755343,0.38157,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727344761944,1.33551,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727344762145,0.38157,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727344763450,1.33551,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727344765496,0.38157,2621.1,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727344765866,1.1497,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344766057,4.9649,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344766252,5.34647,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344766458,1.53127,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344766864,5.34647,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344767163,0.3816,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727344767560,0.3816,2621.0,2620.9,8.43518187]
["bitfinex-derivatives","ETHF0:USTF0",1727344767869,0.3816,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727344768063,0.38158,2621.1,2620.7,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1727344768359,2.27893393,2621.2,2620.8,8.55827366]
["bitfinex-derivatives","ETHF0:USTF0",1727344768569,0.3739,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344768762,0.3739,2621.1,2621.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1727344769064,0.3739,2621.1,2621.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1727344769765,0.3781,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344770153,2.37557227,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344770357,0.3781,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344771166,0.75966,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344771369,3.25650034,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344774464,0.75966,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344775071,4.57486,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344775265,0.75966,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344777271,2.25987168,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344777565,0.75966,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344779471,2.75994224,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344783374,0.75966,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344784472,3.2600128,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344785264,0.75966,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344785468,3.76419276,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344791875,3.38263276,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344792274,0.3781,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727344792768,2.381111,2621.2,2621.1,1.37638565]
["bitfinex-derivatives","ETHF0:USTF0",1727344793377,0.3781,2621.2,2621.1,3.15225033]
["bitfinex-derivatives","ETHF0:USTF0",1727344794075,0.3781,2621.2,2621.1,1.66002685]
["bitfinex-derivatives","ETHF0:USTF0",1727344794682,0.3781,2621.2,2621.1,5.61619033]
["bitfinex-derivatives","ETHF0:USTF0",1727344794880,1.88019341,2621.2,2621.1,5.98319033]
["bitfinex-derivatives","ETHF0:USTF0",1727344795373,1.50209341,2621.2,2621.1,5.98319033]
["bitfinex-derivatives","ETHF0:USTF0",1727344796181,1.50209341,2621.2,2621.1,5.02925033]
["bitfinex-derivatives","ETHF0:USTF0",1727344796778,1.50209341,2621.2,2621.1,5.02938023]
["bitfinex-derivatives","ETHF0:USTF0",1727344799484,1.50209341,2621.2,2621.1,5.98332023]
["bitfinex-derivatives","ETHF0:USTF0",1727344799708,1.50209341,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727344799884,1.50209341,2621.3,2621.2,2.65856556]
["bitfinex-derivatives","ETHF0:USTF0",1727344800588,3.163341,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727344800589,3.78335692,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727344801686,4.16488692,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727344802216,3.78335692,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727344802490,4.16488692,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727344802873,3.78335692,2621.4,2621.3,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1727344803076,3.38604692,2621.7,2621.4,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1727344803384,0.38149,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727344804386,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727344804582,0.38154,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344804995,1.16384,2621.4,2621.3,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344805592,0.38154,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727344805787,2.50126376,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727344806287,2.50126376,2621.3,2621.2,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1727344806498,3.28356376,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727344807391,0.7823,2621.4,2621.3,2.65680405]
["bitfinex-derivatives","ETHF0:USTF0",1727344808594,0.7823,2621.4,2621.3,2.65667032]
["bitfinex-derivatives","ETHF0:USTF0",1727344808789,0.7823,2621.4,2621.3,1.37995881]
["bitfinex-derivatives","ETHF0:USTF0",1727344809392,0.7823,2621.4,2621.3,2.6565656]
["bitfinex-derivatives","ETHF0:USTF0",1727344809393,0.3947,2621.4,2621.3,2.6565656]
["bitfinex-derivatives","ETHF0:USTF0",1727344809591,0.3947,2621.4,2621.3,3.0568504]
["bitfinex-derivatives","ETHF0:USTF0",1727344810186,0.3947,2621.4,2621.3,4.50451507]
["bitfinex-derivatives","ETHF0:USTF0",1727344810682,0.3947,2621.4,2621.3,3.55065507]
["bitfinex-derivatives","ETHF0:USTF0",1727344810890,0.3947,2621.4,2621.3,2.05843159]
["bitfinex-derivatives","ETHF0:USTF0",1727344811088,0.3793,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344811388,0.3793,2621.5,2621.4,3.26490239]
["bitfinex-derivatives","ETHF0:USTF0",1727344812891,0.3793,2621.5,2621.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1727344814597,0.3793,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344815391,1.8798049,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344816184,0.3793,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344818989,0.3793,2621.5,2621.4,1.37810239]
["bitfinex-derivatives","ETHF0:USTF0",1727344819192,0.3793,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344822508,2.3799732,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344824796,0.3793,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344824993,2.3799732,2621.5,2621.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727344825497,0.95383,2621.4,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727344825704,0.38158,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727344825888,1.49972121,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727344826088,1.88882121,2621.0,2620.9,8.28943355]
["bitfinex-derivatives","ETHF0:USTF0",1727344828899,0.3891,2621.0,2620.9,8.28943355]
["bitfinex-derivatives","ETHF0:USTF0",1727344829104,1.88882121,2621.0,2620.9,8.28943355]
["bitfinex-derivatives","ETHF0:USTF0",1727344830502,0.3891,2621.0,2620.9,11.05833675]
["bitfinex-derivatives","ETHF0:USTF0",1727344832399,0.3891,2621.0,2620.9,9.56611327]
["bitfinex-derivatives","ETHF0:USTF0",1727344832902,0.3891,2621.0,2620.9,11.05833675]
["bitfinex-derivatives","ETHF0:USTF0",1727344833312,0.3891,2621.0,2620.9,9.56611327]
["bitfinex-derivatives","ETHF0:USTF0",1727344833600,0.3891,2621.0,2620.9,11.05880532]
["bitfinex-derivatives","ETHF0:USTF0",1727344834105,0.3891,2621.0,2620.9,9.56658184]
["bitfinex-derivatives","ETHF0:USTF0",1727344834503,0.3891,2621.0,2620.9,11.05880532]
["bitfinex-derivatives","ETHF0:USTF0",1727344834812,0.3891,2621.0,2620.9,9.56658184]
["bitfinex-derivatives","ETHF0:USTF0",1727344835506,0.3891,2621.0,2620.9,11.05880532]
["bitfinex-derivatives","ETHF0:USTF0",1727344837610,0.3891,2621.0,2620.9,8.28943355]
["bitfinex-derivatives","ETHF0:USTF0",1727344839611,0.3891,2621.0,2620.9,9.28682739]
["bitfinex-derivatives","ETHF0:USTF0",1727344840014,0.3891,2621.0,2620.9,8.28943355]
["bitfinex-derivatives","ETHF0:USTF0",1727344840611,0.3891,2621.0,2620.9,9.28682739]
["bitfinex-derivatives","ETHF0:USTF0",1727344840812,0.3891,2621.0,2620.9,8.28943355]
["bitfinex-derivatives","ETHF0:USTF0",1727344841309,0.3891,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727344842913,1.88882121,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727344843119,0.3891,2621.0,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727344844107,0.38161,2620.9,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344844312,0.38161,2620.9,2620.6,0.99739384]
["bitfinex-derivatives","ETHF0:USTF0",1727344844313,1.5000556,2620.8,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344844605,1.5000556,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344844812,1.8771556,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344845213,0.3771,2620.7,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727344845829,0.3771,2620.7,2620.6,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1727344846014,0.3771,2620.7,2620.6,2.88902384]
["bitfinex-derivatives","ETHF0:USTF0",1727344847718,0.3771,2620.7,2620.6,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1727344847914,0.3771,2620.7,2620.6,2.88902384]
["bitfinex-derivatives","ETHF0:USTF0",1727344848114,0.3771,2620.7,2620.6,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1727344849726,0.75873,2620.7,2620.5,8.33321519]
["bitfinex-derivatives","ETHF0:USTF0",1727344849922,0.3771,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727344850918,0.3771,2620.7,2620.5,8.71486519]
["bitfinex-derivatives","ETHF0:USTF0",1727344852329,0.75873,2620.7,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727344852639,0.3771,2620.7,2620.5,8.45454009]
["bitfinex-derivatives","ETHF0:USTF0",1727344852932,0.3771,2620.7,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727344853540,0.75874,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727344853841,0.75874,2620.7,2620.5,7.86095125]
["bitfinex-derivatives","ETHF0:USTF0",1727344856535,0.75873,2620.7,2620.5,7.86095125]
["bitfinex-derivatives","ETHF0:USTF0",1727344857439,0.75873,2620.7,2620.5,8.24261125]
["bitfinex-derivatives","ETHF0:USTF0",1727344859229,0.75873,2620.7,2620.5,7.86095125]
["bitfinex-derivatives","ETHF0:USTF0",1727344860132,0.75873,2620.7,2620.5,8.24261125]
["bitfinex-derivatives","ETHF0:USTF0",1727344860534,0.75873,2620.7,2620.5,7.86095125]
["bitfinex-derivatives","ETHF0:USTF0",1727344860739,0.3771,2620.7,2620.5,7.86095125]
["bitfinex-derivatives","ETHF0:USTF0",1727344861038,0.75874,2620.7,2620.5,8.24261125]
["bitfinex-derivatives","ETHF0:USTF0",1727344861931,0.3771,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727344862126,2.2894556,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344862327,4.9859,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344863942,5.3675,2620.9,2620.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727344864247,1.55231,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344864445,3.0523656,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344864735,6.8675656,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344864936,4.9859,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344865238,6.8675556,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344865632,6.4859556,2620.9,2620.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727344865841,0.38167,2620.4,2620.3,0.99739384]
["bitfinex-derivatives","ETHF0:USTF0",1727344866040,1.89169,2620.4,2620.0,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1727344866345,0.38172,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727344866533,0.38172,2620.1,2619.9,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1727344866735,0.38171,2620.2,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727344867135,0.38175,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727344867446,0.74716,2619.8,2619.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727344867640,0.7649,2619.8,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727344868037,0.7649,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727344868442,0.7649,2619.8,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727344870348,0.7649,2619.8,2619.5,8.16172812]
["bitfinex-derivatives","ETHF0:USTF0",1727344870841,0.7649,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727344871151,0.7649,2619.8,2619.5,8.54351812]
["bitfinex-derivatives","ETHF0:USTF0",1727344871444,0.7649,2619.8,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727344872244,0.7649,2619.8,2619.5,8.54352812]
["bitfinex-derivatives","ETHF0:USTF0",1727344874644,0.7649,2619.8,2619.5,8.54351812]
["bitfinex-derivatives","ETHF0:USTF0",1727344875944,0.7649,2619.8,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727344876147,0.7649,2619.8,2619.5,8.54351812]
["bitfinex-derivatives","ETHF0:USTF0",1727344877147,1.89179,2619.6,2619.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727344877553,1.89179,2619.6,2619.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727344877749,1.8918,2619.6,2619.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727344877943,0.3818,2619.5,2619.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727344878241,1.8918,2619.6,2619.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727344879145,2.4645,2619.6,2619.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727344879346,1.51,2619.3,2619.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727344879543,0.779,2619.2,2619.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727344881345,1.89187,2619.1,2618.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727344881556,1.9144,2619.1,2618.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727344882447,1.9144,2619.1,2618.8,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1727344883654,1.9144,2619.1,2618.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727344884355,1.9144,2619.1,2618.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727344884558,1.9144,2619.1,2618.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727344889345,2.29626,2619.1,2618.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727344890453,0.38188,2619.0,2618.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727344890653,2.29627,2619.1,2618.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727344894460,2.29627,2619.1,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727344895659,0.38189,2619.0,2618.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727344895966,0.38189,2619.0,2618.8,8.62527977]
["bitfinex-derivatives","ETHF0:USTF0",1727344896263,0.38189,2619.0,2618.8,8.24337977]
["bitfinex-derivatives","ETHF0:USTF0",1727344896761,0.38189,2619.0,2618.8,8.62528977]
["bitfinex-derivatives","ETHF0:USTF0",1727344896964,2.29627,2619.1,2618.8,8.62528977]
["bitfinex-derivatives","ETHF0:USTF0",1727344897353,1.9144,2619.1,2618.8,8.62528977]
["bitfinex-derivatives","ETHF0:USTF0",1727344897554,2.29628,2619.1,2618.8,8.62528977]
["bitfinex-derivatives","ETHF0:USTF0",1727344897754,1.51,2618.9,2618.8,8.62528977]
["bitfinex-derivatives","ETHF0:USTF0",1727344898353,1.51,2618.9,2618.8,8.24337977]
["bitfinex-derivatives","ETHF0:USTF0",1727344898559,1.51,2618.9,2618.8,8.62528977]
["bitfinex-derivatives","ETHF0:USTF0",1727344899962,1.51,2618.9,2618.8,8.24337977]
["bitfinex-derivatives","ETHF0:USTF0",1727344900160,1.51,2618.9,2618.8,8.62528977]
["bitfinex-derivatives","ETHF0:USTF0",1727344900356,1.51,2618.9,2618.8,8.24337977]
["bitfinex-derivatives","ETHF0:USTF0",1727344900557,1.51,2618.9,2618.8,8.62528977]
["bitfinex-derivatives","ETHF0:USTF0",1727344901458,1.51,2618.9,2618.8,8.24337977]
["bitfinex-derivatives","ETHF0:USTF0",1727344902768,1.8806,2618.9,2618.8,8.24337977]
["bitfinex-derivatives","ETHF0:USTF0",1727344907965,1.8806,2618.9,2618.8,8.62528977]
["bitfinex-derivatives","ETHF0:USTF0",1727344911674,1.8806,2618.9,2618.8,8.24337977]
["bitfinex-derivatives","ETHF0:USTF0",1727344911863,1.8806,2618.9,2618.8,8.62528977]
["bitfinex-derivatives","ETHF0:USTF0",1727344922584,3.3806556,2618.9,2618.8,9.62268361]
["bitfinex-derivatives","ETHF0:USTF0",1727344922883,3.3806556,2618.9,2618.8,10.90659041]
["bitfinex-derivatives","ETHF0:USTF0",1727344923181,3.3806556,2618.9,2618.8,10.90662673]
["bitfinex-derivatives","ETHF0:USTF0",1727344923578,3.3806556,2618.9,2618.8,9.90923289]
["bitfinex-derivatives","ETHF0:USTF0",1727344923781,3.3806556,2618.9,2618.8,10.90985678]
["bitfinex-derivatives","ETHF0:USTF0",1727344923983,3.3806556,2618.9,2618.8,10.90986207]
["bitfinex-derivatives","ETHF0:USTF0",1727344924375,3.3806556,2618.9,2618.8,9.90923289]
["bitfinex-derivatives","ETHF0:USTF0",1727344924576,1.8806,2618.9,2618.8,11.40145637]
["bitfinex-derivatives","ETHF0:USTF0",1727344926585,3.88017419,2618.9,2618.8,11.40145637]
["bitfinex-derivatives","ETHF0:USTF0",1727344927287,1.8806,2618.9,2618.8,3.1580766]
["bitfinex-derivatives","ETHF0:USTF0",1727344927486,1.8806,2618.9,2618.8,3.15935524]
["bitfinex-derivatives","ETHF0:USTF0",1727344928086,3.88017419,2618.9,2618.8,2.77744524]
["bitfinex-derivatives","ETHF0:USTF0",1727344928291,3.88017419,2618.9,2618.8,3.15935524]
["bitfinex-derivatives","ETHF0:USTF0",1727344928591,3.88017419,2618.9,2618.8,1.66713176]
["bitfinex-derivatives","ETHF0:USTF0",1727344928886,3.88017419,2618.9,2618.8,2.66850651]
["bitfinex-derivatives","ETHF0:USTF0",1727344929094,3.88017419,2618.9,2618.8,2.66852374]
["bitfinex-derivatives","ETHF0:USTF0",1727344929290,3.88017419,2618.9,2618.8,1.66713176]
["bitfinex-derivatives","ETHF0:USTF0",1727344930300,3.88017419,2618.9,2618.8,2.6684981]
["bitfinex-derivatives","ETHF0:USTF0",1727344930599,3.88017419,2618.9,2618.8,1.66713176]
["bitfinex-derivatives","ETHF0:USTF0",1727344931395,3.88017419,2618.9,2618.8,2.66849037]
["bitfinex-derivatives","ETHF0:USTF0",1727344931698,3.88017419,2618.9,2618.8,3.15935524]
["bitfinex-derivatives","ETHF0:USTF0",1727344932395,1.99957419,2618.9,2618.8,3.15935524]
["bitfinex-derivatives","ETHF0:USTF0",1727344932693,1.99957419,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727344932893,3.50957419,2619.0,2618.9,3.06771905]
["bitfinex-derivatives","ETHF0:USTF0",1727344933090,1.51,2619.0,2618.9,3.06771905]
["bitfinex-derivatives","ETHF0:USTF0",1727344933594,1.51,2619.0,2618.9,1.78249729]
["bitfinex-derivatives","ETHF0:USTF0",1727344933893,1.51,2619.0,2618.9,3.07165825]
["bitfinex-derivatives","ETHF0:USTF0",1727344934282,1.51,2619.0,2618.9,1.78253834]
["bitfinex-derivatives","ETHF0:USTF0",1727344934596,1.51,2619.0,2618.9,3.07174905]
["bitfinex-derivatives","ETHF0:USTF0",1727344934791,1.51,2619.0,2618.9,1.78253834]
["bitfinex-derivatives","ETHF0:USTF0",1727344935196,1.51,2619.0,2618.9,1.38323834]
["bitfinex-derivatives","ETHF0:USTF0",1727344935392,5.71028,2619.0,2618.9,1.00134834]
["bitfinex-derivatives","ETHF0:USTF0",1727344935599,8.21154376,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727344936089,8.21154376,2619.0,2618.8,1.00134834]
["bitfinex-derivatives","ETHF0:USTF0",1727344936090,2.29137,2618.9,2618.8,1.00134834]
["bitfinex-derivatives","ETHF0:USTF0",1727344936297,10.82757,2618.9,2618.8,0.05884834]
["bitfinex-derivatives","ETHF0:USTF0",1727344936491,16.82757,2618.9,2618.8,0.05884834]
["bitfinex-derivatives","ETHF0:USTF0",1727344936885,16.82757,2618.9,2618.5,1.98963131]
["bitfinex-derivatives","ETHF0:USTF0",1727344936886,0.38194,2618.6,2618.5,1.98963131]
["bitfinex-derivatives","ETHF0:USTF0",1727344937091,1.51,2618.6,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727344937290,1.51,2618.4,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727344937598,1.89196,2618.4,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727344937997,1.51,2618.4,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727344938682,0.738,2618.5,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727344938886,1.51,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727344939093,1.51,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727344939998,1.51,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727344940590,1.89197,2618.4,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727344940894,1.51,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727344942094,1.51,2618.3,2618.1,2.28804981]
["bitfinex-derivatives","ETHF0:USTF0",1727344942289,1.51,2618.3,2618.1,1.90604981]
["bitfinex-derivatives","ETHF0:USTF0",1727344942492,1.51,2618.3,2618.1,2.28804981]
["bitfinex-derivatives","ETHF0:USTF0",1727344942798,1.51,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727344944295,1.51,2618.3,2618.1,1.90604981]
["bitfinex-derivatives","ETHF0:USTF0",1727344944503,0.4033,2618.2,2618.1,2.28804981]
["bitfinex-derivatives","ETHF0:USTF0",1727344946893,0.4033,2618.2,2618.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727344947599,1.51,2618.3,2618.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727344947904,1.51,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727344948296,1.51,2618.3,2618.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1727344948698,1.51,2618.3,2618.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727344948903,1.51,2618.3,2618.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1727344949303,1.51,2618.3,2618.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727344949698,1.51,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727344950595,1.51,2618.3,2618.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727344951093,1.51,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727344951998,1.51,2618.3,2618.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727344953407,1.51,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727344956701,1.51,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727344957801,1.51,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727344960507,1.51,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727344960710,1.51,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727344963912,1.51,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727344965632,1.50208935,2618.7,2618.2,6.28418]
["bitfinex-derivatives","ETHF0:USTF0",1727344965914,3.39400935,2618.8,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727344966107,1.51,2618.7,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727344966807,1.51,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727344969408,3.01208935,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727344969613,1.51,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727344969810,1.89192,2618.7,2618.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727344970007,0.38194,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727344970202,1.89194,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727344970607,1.51,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727344971216,3.01208935,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727344972817,1.51,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727344973013,3.01208935,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727344975520,3.39402935,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727344976518,1.89194,2618.6,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727344978615,1.89194,2618.6,2618.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727344978927,1.50195028,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727344979819,0.38191,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727344980425,1.88386028,2618.5,2618.4,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727344981419,1.50195028,2618.5,2618.4,1.6664376]
["bitfinex-derivatives","ETHF0:USTF0",1727344981924,1.88386028,2618.5,2618.4,1.6664376]
["bitfinex-derivatives","ETHF0:USTF0",1727344982122,1.50195028,2618.5,2618.4,1.6664376]
["bitfinex-derivatives","ETHF0:USTF0",1727344983023,2.0027858,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727344983024,1.50195028,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727344983227,1.50195028,2618.6,2618.5,1.66621368]
["bitfinex-derivatives","ETHF0:USTF0",1727344986220,1.50195028,2618.7,2618.5,1.66621368]
["bitfinex-derivatives","ETHF0:USTF0",1727344986520,1.50195028,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727344986824,3.8946658,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727344987224,1.50254011,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727344987423,1.50244778,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727344991930,1.88432778,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727344992128,3.01244778,2618.7,2618.4,1.50044981]
["bitfinex-derivatives","ETHF0:USTF0",1727344992429,3.39433778,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727344993225,3.01244778,2618.7,2618.4,1.50044981]
["bitfinex-derivatives","ETHF0:USTF0",1727344993422,1.50244778,2618.6,2618.3,2.45530981]
["bitfinex-derivatives","ETHF0:USTF0",1727344993629,3.39433778,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727344994228,1.50244778,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727344994422,1.88434778,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727344994623,0.3819,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727344994831,3.39433778,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727344995520,1.50244778,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727344995718,3.39433778,2618.7,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727344996335,1.50244778,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727344998128,0.3819,2618.6,2618.4,1.88235981]
["bitfinex-derivatives","ETHF0:USTF0",1727344998329,1.50244778,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727344999327,1.50244778,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727344999731,1.50244778,2618.7,2618.6,6.66505]
["bitfinex-derivatives","ETHF0:USTF0",1727344999923,0.355,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727345000126,1.50244778,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727345000437,1.50244778,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727345000824,1.88424778,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727345001325,1.50244778,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727345001829,1.88424778,2619.3,2618.9,2.45390863]
["bitfinex-derivatives","ETHF0:USTF0",1727345002034,1.88424778,2619.3,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727345002224,3.39423778,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727345002431,3.39423778,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727345002432,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727345002822,3.39423778,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727345003127,3.39423778,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727345003128,1.50244778,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727345003729,1.89178,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727345003730,3.39422778,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727345004731,1.51,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727345005931,1.89178,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727345006135,0.38178,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727345006537,1.50448,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727345007531,1.50448,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727345008635,1.1227,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727345010546,0.7543,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727345010731,0.3715,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727345011648,0.8037,2619.6,2619.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345011844,1.50244778,2619.8,2619.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345012038,3.5994,2620.0,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727345012236,3.5994,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727345012542,3.2078,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727345013145,0.3819,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727345013536,0.76356,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727345013836,3.94830716,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727345014038,0.38166,2620.2,2620.1,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1727345015043,3.94830716,2620.4,2620.1,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1727345015044,0.38166,2620.3,2620.1,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1727345015346,3.94830716,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727345015546,0.38166,2620.3,2620.1,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1727345016536,0.38166,2620.2,2620.1,2.28797]
["bitfinex-derivatives","ETHF0:USTF0",1727345016943,0.38166,2620.2,2620.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1727345019840,0.38166,2620.3,2620.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1727345020252,0.38166,2620.2,2620.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1727345021153,0.38166,2620.3,2620.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1727345021955,0.38166,2620.3,2620.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727345022355,0.38166,2620.3,2620.1,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1727345022949,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727345024451,2.26034,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727345026760,2.26034,2620.4,2620.1,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1727345026761,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727345030446,0.77486,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727345031050,1.14716,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727345038671,0.38168,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727345038858,0.38169,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727345039757,0.78257,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727345042065,0.78258,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727345043466,0.38168,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727345043971,0.78257,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727345044670,0.4009,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727345044869,0.4009,2620.2,2620.1,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1727345045067,1.50244778,2620.4,2620.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345045068,1.88409778,2620.4,2620.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345045261,1.88409778,2620.4,2620.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727345045262,2.26439778,2620.4,2620.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727345045458,0.76195,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727345045774,0.38165,2620.3,2620.2,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1727345047257,0.38165,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727345050872,0.38166,2620.2,2620.1,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1727345051074,0.3744,2620.2,2620.1,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1727345051365,0.75606,2620.2,2620.1,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1727345051577,0.3744,2620.2,2620.1,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1727345052971,0.75606,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727345055567,2.7588458,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727345056266,0.75606,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727345057074,0.38168,2620.1,2620.0,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1727345057376,3.28546225,2620.1,2620.0,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1727345057675,2.90378225,2620.1,2620.0,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1727345058875,3.30708225,2620.1,2620.0,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1727345062584,2.30648276,2620.1,2620.0,4.67619212]
["bitfinex-derivatives","ETHF0:USTF0",1727345062884,2.30648276,2620.1,2620.0,3.17692349]
["bitfinex-derivatives","ETHF0:USTF0",1727345063289,2.30648276,2620.1,2620.0,4.67545519]
["bitfinex-derivatives","ETHF0:USTF0",1727345064286,2.30648276,2620.1,2620.0,4.67543424]
["bitfinex-derivatives","ETHF0:USTF0",1727345064679,2.30648276,2620.1,2620.0,5.62967424]
["bitfinex-derivatives","ETHF0:USTF0",1727345064876,2.30648276,2620.1,2620.0,4.13114254]
["bitfinex-derivatives","ETHF0:USTF0",1727345066386,2.30648276,2620.1,2620.0,3.17690254]
["bitfinex-derivatives","ETHF0:USTF0",1727345067288,2.30648276,2620.1,2620.0,4.67542334]
["bitfinex-derivatives","ETHF0:USTF0",1727345069286,2.30648276,2620.1,2620.0,4.67544446]
["bitfinex-derivatives","ETHF0:USTF0",1727345070692,2.80744369,2620.1,2620.0,4.17590927]
["bitfinex-derivatives","ETHF0:USTF0",1727345070879,2.80744369,2620.1,2620.0,2.89066561]
["bitfinex-derivatives","ETHF0:USTF0",1727345071580,2.80744369,2620.1,2620.0,4.17591825]
["bitfinex-derivatives","ETHF0:USTF0",1727345072888,2.80744369,2620.1,2620.0,2.89066561]
["bitfinex-derivatives","ETHF0:USTF0",1727345073488,2.80744369,2620.1,2620.0,4.17593842]
["bitfinex-derivatives","ETHF0:USTF0",1727345074091,2.80744369,2620.1,2620.0,4.17629353]
["bitfinex-derivatives","ETHF0:USTF0",1727345077597,2.80744369,2620.1,2620.0,1.38066561]
["bitfinex-derivatives","ETHF0:USTF0",1727345077801,2.80744369,2620.1,2620.0,3.16611259]
["bitfinex-derivatives","ETHF0:USTF0",1727345078601,0.8036,2620.1,2620.0,3.16611259]
["bitfinex-derivatives","ETHF0:USTF0",1727345078999,0.8036,2620.1,2620.0,3.16611383]
["bitfinex-derivatives","ETHF0:USTF0",1727345080092,2.80744369,2620.1,2620.0,3.16611383]
["bitfinex-derivatives","ETHF0:USTF0",1727345080899,0.8036,2620.1,2620.0,3.16611383]
["bitfinex-derivatives","ETHF0:USTF0",1727345082090,2.80744369,2620.1,2620.0,3.16611383]
["bitfinex-derivatives","ETHF0:USTF0",1727345082396,0.8036,2620.1,2620.0,3.16611383]
["bitfinex-derivatives","ETHF0:USTF0",1727345084100,2.30642722,2620.1,2620.0,3.16611383]
["bitfinex-derivatives","ETHF0:USTF0",1727345084398,0.8036,2620.1,2620.0,3.16611383]
["bitfinex-derivatives","ETHF0:USTF0",1727345085000,5.00208,2620.1,2620.0,0.99943504]
["bitfinex-derivatives","ETHF0:USTF0",1727345085300,0.38169,2620.0,2619.9,0.99943504]
["bitfinex-derivatives","ETHF0:USTF0",1727345085500,2.38535828,2620.0,2619.8,0.99943504]
["bitfinex-derivatives","ETHF0:USTF0",1727345085796,0.38171,2619.9,2619.8,0.99943504]
["bitfinex-derivatives","ETHF0:USTF0",1727345086000,0.38171,2619.9,2619.8,2.2851708]
["bitfinex-derivatives","ETHF0:USTF0",1727345086305,2.38537828,2619.9,2619.8,0.99943504]
["bitfinex-derivatives","ETHF0:USTF0",1727345086504,0.38171,2619.9,2619.8,0.99943504]
["bitfinex-derivatives","ETHF0:USTF0",1727345088103,0.38172,2619.8,2619.7,0.99943504]
["bitfinex-derivatives","ETHF0:USTF0",1727345088296,2.26387963,2619.8,2619.7,1.28544451]
["bitfinex-derivatives","ETHF0:USTF0",1727345088600,2.66757963,2619.8,2619.7,0.99904929]
["bitfinex-derivatives","ETHF0:USTF0",1727345088800,0.38174,2619.7,2619.6,0.99904929]
["bitfinex-derivatives","ETHF0:USTF0",1727345088991,0.38175,2619.6,2619.5,0.99904929]
["bitfinex-derivatives","ETHF0:USTF0",1727345089196,3.8176,2619.6,2619.4,0.99904929]
["bitfinex-derivatives","ETHF0:USTF0",1727345089506,0.4037,2619.5,2619.2,2.89084929]
["bitfinex-derivatives","ETHF0:USTF0",1727345089696,1.88129832,2619.4,2619.2,2.89084929]
["bitfinex-derivatives","ETHF0:USTF0",1727345090192,1.90519832,2619.5,2619.3,2.50904929]
["bitfinex-derivatives","ETHF0:USTF0",1727345090396,0.4037,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727345094609,0.4037,2619.5,2619.4,1.17398]
["bitfinex-derivatives","ETHF0:USTF0",1727345095120,0.4037,2619.5,2619.4,2.68398]
["bitfinex-derivatives","ETHF0:USTF0",1727345097302,0.7841,2619.7,2619.4,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727345097303,2.28559832,2619.7,2619.4,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727345097609,3.04113832,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727345099206,0.38175,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727345100613,0.38175,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727345100916,1.53965,2619.7,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727345102115,0.38175,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727345103301,1.1579,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727345104914,1.53964,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727345107916,3.04113832,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727345114911,1.53964,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727345121529,3.04113832,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727345126719,1.53964,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727345127321,3.04074869,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727345127728,2.65900869,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727345127924,1.50110869,2619.9,2619.6,7.32960769]
["bitfinex-derivatives","ETHF0:USTF0",1727345128231,2.24902869,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727345129343,1.86730869,2619.9,2619.8,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1727345129521,2.24901869,2619.9,2619.8,1.77612074]
["bitfinex-derivatives","ETHF0:USTF0",1727345129722,1.88281869,2619.9,2619.8,2.14242074]
["bitfinex-derivatives","ETHF0:USTF0",1727345129929,1.88281869,2619.9,2619.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1727345129930,0.38171,2619.9,2619.8,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1727345130326,3.24418225,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727345130518,2.50348225,2620.0,2619.9,1.89171]
["bitfinex-derivatives","ETHF0:USTF0",1727345130718,2.50348225,2620.0,2619.9,2.27911]
["bitfinex-derivatives","ETHF0:USTF0",1727345130719,0.38169,2620.0,2619.9,2.27911]
["bitfinex-derivatives","ETHF0:USTF0",1727345130922,2.50348225,2620.0,2619.9,2.27911]
["bitfinex-derivatives","ETHF0:USTF0",1727345131434,3.25137225,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727345132719,2.86968225,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727345133431,0.3662,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727345133933,2.50348225,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727345134129,6.88644225,2620.3,2620.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345134333,6.38401438,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727345134527,1.17516,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727345134724,2.79460374,2620.3,2620.2,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1727345134932,2.39170374,2620.3,2620.2,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1727345135129,2.00110374,2620.3,2620.2,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1727345135332,2.75444374,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727345136126,2.00110374,2620.4,2620.3,4.19765]
["bitfinex-derivatives","ETHF0:USTF0",1727345136325,2.00110374,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727345136627,2.00110374,2620.5,2620.4,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1727345137425,0.38162,2620.5,2620.4,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1727345143834,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727345144930,0.38162,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727345145141,2.38272374,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727345145837,2.77982374,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727345146252,3.17302374,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727345153045,1.17192,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727345154147,1.17192,2620.5,2620.4,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1727345156965,0.7903,2620.5,2620.4,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1727345159442,1.17192,2620.5,2620.4,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1727345161356,3.17302374,2620.5,2620.4,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1727345163941,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727345164149,0.76494,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727345165053,0.3833,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727345166152,0.76494,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727345166349,2.38440374,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727345168149,0.3833,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727345170461,0.7903,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727345170648,0.3864,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727345170856,0.38159,2620.7,2620.6,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1727345171052,0.38159,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727345180355,0.38159,2620.7,2620.6,2.87580074]
["bitfinex-derivatives","ETHF0:USTF0",1727345180556,0.38159,2620.7,2620.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1727345181463,0.38159,2620.8,2620.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1727345181665,0.38159,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727345183359,2.88507225,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727345186870,2.50348225,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727345187064,2.88744597,2620.9,2620.8,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1727345187265,2.00057027,2620.9,2620.8,6.66073]
["bitfinex-derivatives","ETHF0:USTF0",1727345187564,2.36817027,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727345187771,2.00057027,2621.0,2620.9,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1727345187962,2.00057027,2621.0,2620.9,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1727345189260,2.39647027,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727345189559,0.3959,2621.1,2621.0,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1727345189758,2.39572598,2621.1,2621.0,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1727345190364,0.3959,2621.1,2621.0,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1727345197481,2.39572598,2621.1,2621.0,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1727345199272,0.3959,2621.1,2621.0,2.84543]
["bitfinex-derivatives","ETHF0:USTF0",1727345199672,0.3851,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727345199673,2.38492598,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727345199872,2.78752598,2621.3,2621.2,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1727345200383,1.99982598,2621.5,2621.3,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1727345200579,1.99982598,2621.5,2621.4,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1727345200774,2.38130598,2621.5,2621.4,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1727345202483,1.99982598,2621.5,2621.4,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1727345202871,1.13897,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727345202872,3.13879598,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727345203973,2.75732598,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727345204180,0.3777,2621.6,2621.5,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1727345204375,0.75916,2621.6,2621.5,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1727345205283,0.3777,2621.6,2621.5,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1727345206279,0.75916,2621.6,2621.5,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1727345206479,0.75916,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727345206680,0.3777,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727345210995,0.75916,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727345213400,0.3777,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727345214932,0.75916,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727345219803,0.75916,2621.6,2621.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345219804,1.33136,2621.6,2621.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345220004,0.3815,2621.4,2621.3,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1727345220398,0.76619,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727345220596,2.76601598,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727345222709,0.38149,2621.4,2621.3,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1727345222908,2.37791092,2621.4,2621.3,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1727345224412,1.99642092,2621.4,2621.3,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1727345224620,2.76261092,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727345224909,2.76290218,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727345225299,2.38141218,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727345225500,2.38141218,2621.5,2621.4,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1727345225501,0.3847,2621.5,2621.4,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1727345225803,0.3777,2621.6,2621.5,1.33518]
["bitfinex-derivatives","ETHF0:USTF0",1727345226007,0.3777,2621.6,2621.5,2.84518]
["bitfinex-derivatives","ETHF0:USTF0",1727345226205,2.37441218,2621.6,2621.5,2.84518]
["bitfinex-derivatives","ETHF0:USTF0",1727345226606,2.37441218,2621.6,2621.5,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1727345227506,0.3777,2621.6,2621.5,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1727345227914,0.3777,2621.6,2621.5,3.24858]
["bitfinex-derivatives","ETHF0:USTF0",1727345228213,0.38143,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727345228514,3.58921,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727345229215,0.38141,2622.0,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727345229914,0.38141,2622.0,2621.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345229915,1.132,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727345232711,0.7506,2622.1,2622.0,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727345232914,0.7506,2622.1,2622.0,6.05271]
["bitfinex-derivatives","ETHF0:USTF0",1727345233520,0.7506,2622.1,2622.0,6.09900074]
["bitfinex-derivatives","ETHF0:USTF0",1727345233817,0.7506,2622.1,2622.0,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727345236306,3.25164597,2622.1,2622.0,5.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727345236508,3.63303597,2622.1,2622.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727345236714,5.89907,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345236913,0.38145,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727345237418,2.87725622,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727345237619,3.26580622,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727345238822,3.64725622,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727345239224,3.26580622,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727345239917,0.77,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727345240313,3.2663958,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727345242018,2.4963958,2621.9,2621.8,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1727345242219,2.4963958,2621.9,2621.8,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1727345242418,2.8925958,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727345242618,2.8925958,2622.0,2621.9,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1727345243323,0.3962,2622.0,2621.9,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1727345244421,0.3962,2622.0,2621.9,2.84497]
["bitfinex-derivatives","ETHF0:USTF0",1727345244723,0.3935,2622.1,2622.0,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1727345245723,0.3997,2622.2,2622.0,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1727345245724,0.3997,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727345245920,0.3997,2622.2,2622.1,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1727345248325,0.3997,2622.2,2622.1,2.25669]
["bitfinex-derivatives","ETHF0:USTF0",1727345250738,2.89581623,2622.2,2622.1,2.25669]
["bitfinex-derivatives","ETHF0:USTF0",1727345250934,0.3997,2622.2,2622.1,2.25669]
["bitfinex-derivatives","ETHF0:USTF0",1727345251125,2.89572461,2622.2,2622.1,2.25669]
["bitfinex-derivatives","ETHF0:USTF0",1727345251827,2.89570616,2622.2,2622.1,2.25669]
["bitfinex-derivatives","ETHF0:USTF0",1727345252225,0.3997,2622.2,2622.1,2.25669]
["bitfinex-derivatives","ETHF0:USTF0",1727345252430,2.89559822,2622.2,2622.1,2.25669]
["bitfinex-derivatives","ETHF0:USTF0",1727345252832,2.49587386,2622.2,2622.1,6.64238]
["bitfinex-derivatives","ETHF0:USTF0",1727345253132,1.99649111,2622.4,2622.2,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1727345253329,2.37679111,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727345253536,1.99649111,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727345254231,1.99649111,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727345254432,3.66287386,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727345255239,1.167,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727345255440,1.167,2622.7,2622.6,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1727345255641,2.37513436,2622.7,2622.6,4.71352]
["bitfinex-derivatives","ETHF0:USTF0",1727345255940,0.3803,2622.7,2622.6,4.71352]
["bitfinex-derivatives","ETHF0:USTF0",1727345257637,1.99483436,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727345257939,1.99483436,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727345258148,1.99483436,2622.9,2622.8,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1727345258349,1.1229,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727345259240,1.1229,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727345259441,1.1229,2623.0,2622.6,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1727345259442,0.38128,2622.9,2622.7,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1727345259945,0.38128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727345260246,1.50417,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727345261144,1.1229,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727345261342,1.1229,2623.0,2622.9,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1727345262640,1.50416,2623.0,2622.9,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1727345263343,0.38125,2623.1,2622.9,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1727345263547,1.53365,2623.1,2622.9,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1727345264251,1.1524,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727345264551,1.53365,2623.1,2622.9,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1727345264847,0.38126,2623.0,2622.9,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1727345265049,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727345265942,1.53365,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727345268051,1.53366,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727345269450,0.38126,2623.0,2622.9,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1727345269656,1.53365,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727345276754,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727345276952,0.3813,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727345277250,0.7575,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727345277453,0.3762,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727345277845,2.86789222,2622.8,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727345279460,3.87619412,2623.2,2622.9,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1727345279461,1.99313606,2623.2,2622.9,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1727345279652,2.36933606,2623.2,2623.1,4.54215]
["bitfinex-derivatives","ETHF0:USTF0",1727345279957,0.3762,2623.2,2623.1,4.54215]
["bitfinex-derivatives","ETHF0:USTF0",1727345280659,0.3762,2623.2,2623.1,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1727345282359,0.3762,2623.2,2623.1,7.81215]
["bitfinex-derivatives","ETHF0:USTF0",1727345283355,0.3762,2623.2,2623.1,8.57075]
["bitfinex-derivatives","ETHF0:USTF0",1727345284671,0.3762,2623.2,2623.1,8.96285]
["bitfinex-derivatives","ETHF0:USTF0",1727345285266,0.3762,2623.2,2623.1,5.75505]
["bitfinex-derivatives","ETHF0:USTF0",1727345285562,0.3762,2623.2,2623.1,8.96285]
["bitfinex-derivatives","ETHF0:USTF0",1727345285956,0.3762,2623.2,2623.1,9.91596]
["bitfinex-derivatives","ETHF0:USTF0",1727345286261,0.3949,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345286458,0.382,2623.5,2623.4,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1727345286765,0.382,2623.5,2623.4,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1727345290261,0.38116,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727345290463,0.76456,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727345291568,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345292292,0.3834,2623.7,2623.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727345292293,0.76456,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727345292459,0.38118,2623.6,2623.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727345292657,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345293067,0.76457,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727345293572,0.38118,2623.6,2623.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727345293768,0.76457,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727345293968,0.38117,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345294166,0.76457,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345294471,0.76456,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727345294767,0.38117,2623.6,2623.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727345294966,0.38117,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345296469,3.812,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345296665,0.38123,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345296972,0.38125,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727345297173,1.1634,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727345297478,1.1634,2623.1,2623.0,3.65126]
["bitfinex-derivatives","ETHF0:USTF0",1727345297772,1.99311751,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727345297773,0.7949,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727345299273,2.74279751,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345299474,2.74278751,2623.6,2623.5,3.65118]
["bitfinex-derivatives","ETHF0:USTF0",1727345299673,0.74967,2623.6,2623.5,3.65118]
["bitfinex-derivatives","ETHF0:USTF0",1727345300564,0.3685,2623.6,2623.5,3.65118]
["bitfinex-derivatives","ETHF0:USTF0",1727345304273,0.74967,2623.6,2623.5,3.65118]
["bitfinex-derivatives","ETHF0:USTF0",1727345304473,0.74967,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345305377,0.38119,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727345305575,0.07133446,2623.6,2623.3,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1727345305773,0.45251446,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345310782,3.44818942,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345313886,3.06700942,2623.6,2623.3,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1727345314190,3.44818942,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345314381,3.44818942,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345315177,0.45251446,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345316597,3.44687966,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345317196,2.9943652,2623.6,2623.5,5.09898]
["bitfinex-derivatives","ETHF0:USTF0",1727345317701,0.3763,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727345317907,0.3763,2623.7,2623.6,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1727345318106,2.37261109,2623.7,2623.6,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1727345318411,2.75377109,2623.7,2623.6,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1727345318610,2.37261109,2623.7,2623.6,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1727345318802,0.3763,2623.7,2623.6,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1727345318994,2.76366109,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727345319194,2.38251109,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727345319397,2.37745109,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727345319610,2.37745109,2623.8,2623.7,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1727345319611,1.99631109,2623.8,2623.7,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1727345322810,2.37851109,2623.8,2623.7,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1727345323107,0.3822,2623.8,2623.7,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1727345323310,0.76334,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727345323510,0.76334,2623.8,2623.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345323698,1.99784884,2623.7,2623.6,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1727345324101,2.37900884,2623.7,2623.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345324314,2.87758887,2623.8,2623.5,5.48467]
["bitfinex-derivatives","ETHF0:USTF0",1727345324610,2.37533781,2623.6,2623.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727345324815,2.37533781,2623.6,2623.5,5.09898]
["bitfinex-derivatives","ETHF0:USTF0",1727345325410,0.3767,2623.6,2623.5,5.09898]
["bitfinex-derivatives","ETHF0:USTF0",1727345325610,3.87165412,2623.6,2623.5,5.09898]
["bitfinex-derivatives","ETHF0:USTF0",1727345326007,3.87165412,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345326206,3.87165412,2623.6,2623.5,5.09898]
["bitfinex-derivatives","ETHF0:USTF0",1727345328305,4.7678749,2623.8,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727345328504,0.38116,2623.7,2623.6,2.27607]
["bitfinex-derivatives","ETHF0:USTF0",1727345328714,3.49927803,2623.7,2623.6,2.27607]
["bitfinex-derivatives","ETHF0:USTF0",1727345328908,3.88043803,2623.7,2623.6,2.27607]
["bitfinex-derivatives","ETHF0:USTF0",1727345329603,3.88043803,2623.7,2623.6,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1727345329808,3.88043803,2623.7,2623.6,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1727345329809,0.38116,2623.7,2623.6,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1727345330205,4.7678749,2623.8,2623.6,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1727345330409,0.38116,2623.7,2623.6,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1727345331310,4.7678749,2623.8,2623.6,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1727345331525,0.38116,2623.7,2623.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345332009,0.38117,2623.6,2623.5,5.09898]
["bitfinex-derivatives","ETHF0:USTF0",1727345332204,4.26174418,2623.6,2623.5,5.09898]
["bitfinex-derivatives","ETHF0:USTF0",1727345332606,3.88057418,2623.6,2623.5,5.09898]
["bitfinex-derivatives","ETHF0:USTF0",1727345332806,0.3812,2623.6,2623.5,5.09898]
["bitfinex-derivatives","ETHF0:USTF0",1727345334814,0.76237,2623.6,2623.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727345335016,3.26191604,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345335619,2.88074604,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345338612,3.26191604,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345339521,2.88074604,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345340529,3.26191604,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345340717,4.26174418,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345340923,3.88057418,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345341123,4.26174418,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345341433,3.88057418,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345343116,4.26174418,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345343424,3.88057418,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345343720,4.26174418,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345343925,3.88057418,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345345523,0.3812,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345346321,3.88217844,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345346830,0.3812,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345347221,3.88218138,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345347930,0.3812,2623.6,2623.5,2.88767315]
["bitfinex-derivatives","ETHF0:USTF0",1727345348326,2.76295111,2623.6,2623.5,2.88767315]
["bitfinex-derivatives","ETHF0:USTF0",1727345348530,2.76295111,2623.6,2623.4,0.99649315]
["bitfinex-derivatives","ETHF0:USTF0",1727345348919,2.76295111,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345349229,2.76295111,2623.6,2623.4,1.37768315]
["bitfinex-derivatives","ETHF0:USTF0",1727345349432,2.76296111,2623.6,2623.4,1.37768315]
["bitfinex-derivatives","ETHF0:USTF0",1727345349621,2.76296111,2623.6,2623.5,1.37767315]
["bitfinex-derivatives","ETHF0:USTF0",1727345349824,2.38178111,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345350325,2.76295111,2623.6,2623.4,0.99649315]
["bitfinex-derivatives","ETHF0:USTF0",1727345350547,2.76295111,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345351025,2.76295111,2623.6,2623.4,1.37767315]
["bitfinex-derivatives","ETHF0:USTF0",1727345351233,2.76295111,2623.6,2623.4,0.99649315]
["bitfinex-derivatives","ETHF0:USTF0",1727345351430,2.76295111,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345351634,2.76295111,2623.6,2623.5,1.37767315]
["bitfinex-derivatives","ETHF0:USTF0",1727345351941,2.76295111,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345352235,2.38178111,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345353031,2.76295111,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345353629,2.76295111,2623.6,2623.4,0.99649315]
["bitfinex-derivatives","ETHF0:USTF0",1727345353936,0.38118,2623.5,2623.4,1.37768315]
["bitfinex-derivatives","ETHF0:USTF0",1727345354131,2.76296111,2623.6,2623.4,1.37768315]
["bitfinex-derivatives","ETHF0:USTF0",1727345354430,2.76296111,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727345354431,2.00058111,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727345354639,2.00058111,2623.5,2623.4,1.37768315]
["bitfinex-derivatives","ETHF0:USTF0",1727345355036,2.00058111,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727345355828,2.76296111,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345356233,6.19378111,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345356634,6.57495111,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345357031,2.38178111,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345357438,2.76295111,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345359143,2.38178111,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345359442,0.3812,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345359636,0.3812,2623.6,2623.5,2.88767315]
["bitfinex-derivatives","ETHF0:USTF0",1727345359839,0.7578,2623.6,2623.5,3.27217315]
["bitfinex-derivatives","ETHF0:USTF0",1727345360645,0.7578,2623.6,2623.5,4.58257948]
["bitfinex-derivatives","ETHF0:USTF0",1727345360942,1.13897,2623.6,2623.5,4.58257948]
["bitfinex-derivatives","ETHF0:USTF0",1727345361144,1.13897,2623.6,2623.5,3.27217315]
["bitfinex-derivatives","ETHF0:USTF0",1727345361441,1.13897,2623.6,2623.5,4.5825732]
["bitfinex-derivatives","ETHF0:USTF0",1727345361647,1.13897,2623.6,2623.5,3.27217315]
["bitfinex-derivatives","ETHF0:USTF0",1727345362836,1.13897,2623.6,2623.5,2.27568]
["bitfinex-derivatives","ETHF0:USTF0",1727345364443,0.3766,2623.6,2623.5,2.27568]
["bitfinex-derivatives","ETHF0:USTF0",1727345364638,2.50072639,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727345364838,2.50072639,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727345365143,2.50072639,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727345365330,2.50072639,2623.9,2623.8,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1727345365534,2.50072639,2623.9,2623.8,2.27634]
["bitfinex-derivatives","ETHF0:USTF0",1727345366451,2.50072639,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727345367243,2.50072639,2624.0,2623.9,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1727345367446,0.3767,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727345367447,3.25852639,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727345370048,0.38111,2624.0,2623.9,2.65101]
["bitfinex-derivatives","ETHF0:USTF0",1727345370251,2.88183639,2624.0,2623.9,2.65101]
["bitfinex-derivatives","ETHF0:USTF0",1727345370747,2.88183639,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727345370941,2.75707267,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727345371138,0.7578,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727345371343,0.7578,2624.1,2624.0,10.04301832]
["bitfinex-derivatives","ETHF0:USTF0",1727345374864,0.38116,2623.7,2623.4,0.99649315]
["bitfinex-derivatives","ETHF0:USTF0",1727345375155,0.3812,2623.4,2623.2,0.99649315]
["bitfinex-derivatives","ETHF0:USTF0",1727345375343,1.9986306,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727345375547,2.3798406,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727345375751,0.38121,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727345376349,0.38121,2623.3,2623.2,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1727345378057,2.3798406,2623.3,2623.2,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1727345379055,0.38121,2623.3,2623.2,2.27602]
["bitfinex-derivatives","ETHF0:USTF0",1727345380457,5.70608825,2623.5,2623.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1727345380458,6.08727825,2623.5,2623.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1727345380660,6.08727825,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345380851,3.58899,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345381155,3.58899,2623.5,2623.2,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1727345381557,3.58899,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345382247,2.87947825,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345382454,0.38119,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345384869,3.65038825,2623.6,2623.2,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1727345385054,1.53327,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345385256,0.3727,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345386658,0.75387,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345387654,0.3727,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345388971,0.75387,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345389256,0.3727,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345389459,0.75387,2623.6,2623.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1727345390659,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727345390859,0.75885,2623.8,2623.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1727345391858,0.75885,2623.8,2623.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345393463,0.38116,2623.7,2623.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727345394553,0.75885,2623.8,2623.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727345394783,0.38116,2623.7,2623.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727345395356,0.75885,2623.8,2623.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727345395566,0.3777,2623.8,2623.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727345395763,0.38116,2623.7,2623.6,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1727345396665,0.3777,2623.8,2623.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727345396968,0.75884,2623.8,2623.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1727345399555,0.75884,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727345400355,0.38116,2623.7,2623.6,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1727345400563,0.75885,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727345401167,0.75885,2623.8,2623.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1727345401168,0.75884,2623.8,2623.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1727345401365,0.3777,2623.8,2623.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1727345402161,0.38112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727345402360,0.3723,2624.0,2623.9,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1727345403171,0.3723,2624.0,2623.9,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1727345403371,1.14721,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727345403372,0.7661,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727345403676,3.58889,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727345403677,3.96119,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727345403875,0.38111,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727345405564,0.38111,2624.1,2623.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727345405774,0.38114,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727345405974,0.38114,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727345406166,1.50964,2623.8,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727345406471,0.38117,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727345406968,1.33407,2623.7,2623.6,7.97467762]
["bitfinex-derivatives","ETHF0:USTF0",1727345407172,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345408165,0.38117,2623.6,2623.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1727345408364,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345408971,0.38117,2623.6,2623.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1727345409163,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345410263,0.38117,2623.6,2623.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1727345410480,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345410767,1.3341,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345410966,0.38117,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345411475,1.3341,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345413168,1.3341,2623.6,2623.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727345413169,0.3812,2623.4,2623.3,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727345413572,0.3819,2623.4,2623.3,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727345417962,0.38119,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345419876,0.75297,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727345423070,0.38117,2623.7,2623.6,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1727345426867,0.7595,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727345427078,0.7595,2623.8,2623.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1727345427385,0.77263,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727345427386,0.3915,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727345428478,0.77263,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727345430182,3.27091825,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727345430881,0.77263,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727345431778,3.27091825,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727345433996,3.27091825,2623.9,2623.6,1.70473]
["bitfinex-derivatives","ETHF0:USTF0",1727345433997,0.38115,2623.8,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727345434482,0.38116,2623.7,2623.6,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1727345434782,0.38118,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727345435083,1.51948,2623.6,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727345435675,1.51948,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345435676,0.38118,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345436284,0.38118,2623.5,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727345436686,1.33415,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345437083,1.33415,2623.5,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727345438185,0.38118,2623.5,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727345438388,0.38118,2623.5,2623.4,4.58549315]
["bitfinex-derivatives","ETHF0:USTF0",1727345439380,0.38118,2623.5,2623.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727345441185,0.38118,2623.5,2623.4,4.58549315]
["bitfinex-derivatives","ETHF0:USTF0",1727345441385,1.51948,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345441987,0.38118,2623.5,2623.4,1.37769315]
["bitfinex-derivatives","ETHF0:USTF0",1727345442185,0.38118,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345443187,1.51948,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345444187,1.51948,2623.6,2623.3,0.99649315]
["bitfinex-derivatives","ETHF0:USTF0",1727345444188,0.38118,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727345444779,0.38118,2623.5,2623.3,1.37769315]
["bitfinex-derivatives","ETHF0:USTF0",1727345444979,0.38119,2623.5,2623.4,1.37768315]
["bitfinex-derivatives","ETHF0:USTF0",1727345445184,0.3812,2623.4,2623.3,1.37769315]
["bitfinex-derivatives","ETHF0:USTF0",1727345445492,0.38121,2623.3,2623.2,0.99649315]
["bitfinex-derivatives","ETHF0:USTF0",1727345445685,0.76931,2623.3,2623.2,1.37772315]
["bitfinex-derivatives","ETHF0:USTF0",1727345446188,0.76931,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727345446387,0.38123,2623.2,2623.1,0.99649315]
["bitfinex-derivatives","ETHF0:USTF0",1727345446584,0.38124,2623.1,2623.0,0.99649315]
["bitfinex-derivatives","ETHF0:USTF0",1727345446789,0.38126,2623.0,2622.8,1.37777315]
["bitfinex-derivatives","ETHF0:USTF0",1727345447202,0.4028,2622.9,2622.8,1.37777315]
["bitfinex-derivatives","ETHF0:USTF0",1727345448387,0.752,2623.2,2622.8,3.82458261]
["bitfinex-derivatives","ETHF0:USTF0",1727345448593,1.53604,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727345449894,0.38125,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727345450283,0.38126,2623.0,2622.7,2.16798315]
["bitfinex-derivatives","ETHF0:USTF0",1727345450600,0.38126,2623.0,2622.7,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1727345450893,0.38125,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727345454892,0.38125,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727345459091,0.38125,2623.1,2622.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345459287,1.53603,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727345460895,1.53603,2623.2,2622.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727345460896,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727345461497,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727345461696,0.38129,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727345462202,0.75899,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727345462502,0.75899,2622.9,2622.7,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1727345462907,0.75899,2622.9,2622.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727345463117,0.75899,2622.9,2622.7,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1727345463406,0.38129,2622.8,2622.7,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1727345464394,0.75898,2622.9,2622.7,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1727345464602,0.75898,2622.9,2622.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727345464902,0.75898,2622.9,2622.7,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727345465204,0.3777,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727345465405,0.75898,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727345466005,0.75898,2622.9,2622.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727345466006,0.3777,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727345468105,0.75897,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727345468298,0.75897,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727345469006,0.75897,2622.9,2622.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727345469306,0.75897,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727345470106,0.3777,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727345470603,0.3777,2622.9,2622.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727345470802,0.3777,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727345481413,0.752,2623.2,2622.8,1.89129]
["bitfinex-derivatives","ETHF0:USTF0",1727345481613,0.752,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727345481807,1.13323,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727345482020,0.752,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727345485317,0.38122,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727345485512,2.6626,2623.4,2623.0,0.99649315]
["bitfinex-derivatives","ETHF0:USTF0",1727345485820,3.04381,2623.4,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727345486115,3.04381,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727345486317,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345486517,1.8997,2623.6,2623.2,2.88119315]
["bitfinex-derivatives","ETHF0:USTF0",1727345486721,0.3812,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345486918,1.8997,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345487115,0.38119,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345487319,4.19319,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345488620,3.812,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345489021,0.38118,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345489825,4.19318,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345490626,6.69146825,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345490830,4.19318,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345491015,3.812,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345491217,0.77088,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345491426,2.28088,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345491923,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345492227,0.75738,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727345492726,0.75738,2623.6,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727345492930,2.49806541,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727345493718,2.87924541,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727345493924,2.87924541,2623.5,2623.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727345493925,2.87925541,2623.5,2623.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727345495127,0.3812,2623.4,2623.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727345495536,2.49806541,2623.5,2623.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727345495826,2.87925541,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345496026,2.49806541,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727345496228,0.78644,2623.9,2623.4,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727345496431,0.4053,2623.9,2623.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727345496924,0.7534,2624.0,2623.8,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1727345497128,0.7534,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727345497756,0.7864,2624.1,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727345499637,0.38111,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727345500532,0.38111,2624.0,2623.8,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1727345502241,0.4053,2624.1,2623.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727345502428,0.38112,2624.0,2623.8,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1727345503230,0.38112,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727345503427,0.4053,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727345503630,3.2078,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727345504033,0.3815,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727345504239,1.16373,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727345504552,0.38102,2624.6,2624.5,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1727345504730,0.38102,2624.7,2624.5,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1727345504930,0.38102,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727345505337,0.38101,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727345505535,0.76251,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727345506637,0.76251,2624.8,2624.5,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727345506832,0.76251,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727345507829,0.3815,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727345508251,3.57336078,2625.0,2624.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345508438,0.3821,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727345509330,0.3821,2625.1,2624.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345509331,0.76306,2625.1,2624.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345509533,0.3821,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727345514343,0.76305,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727345514549,0.3821,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727345515946,1.30725,2625.5,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727345515947,0.7359,2625.5,2625.0,5.67022]
["bitfinex-derivatives","ETHF0:USTF0",1727345516251,0.7359,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345516252,0.7529,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345516441,0.372,2625.5,2625.1,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1727345516746,0.372,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345517143,0.75289,2625.5,2625.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727345517341,0.372,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345517551,0.75289,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345517746,0.75289,2625.5,2625.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727345517947,0.372,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345518448,0.372,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345518758,0.75289,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345519546,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727345519745,0.7529,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727345520053,0.7529,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345520451,0.38091,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345520651,0.7529,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345521745,0.372,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345521950,0.372,2625.5,2625.4,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1727345522141,0.75289,2625.5,2625.4,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1727345522542,0.75289,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345524653,0.372,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345525151,0.089,2626.3,2625.7,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1727345525354,1.51,2626.9,2626.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345525355,0.7784,2626.4,2626.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345525556,0.7784,2626.4,2626.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345525758,0.7784,2626.4,2626.3,9.93347776]
["bitfinex-derivatives","ETHF0:USTF0",1727345525956,0.7784,2626.4,2626.3,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1727345526256,0.7784,2626.4,2626.3,9.93347776]
["bitfinex-derivatives","ETHF0:USTF0",1727345526558,0.373,2626.4,2626.3,9.93347776]
["bitfinex-derivatives","ETHF0:USTF0",1727345527146,0.373,2626.4,2626.3,8.04269776]
["bitfinex-derivatives","ETHF0:USTF0",1727345527452,0.38079,2626.3,2625.8,1.70585]
["bitfinex-derivatives","ETHF0:USTF0",1727345527645,1.51,2626.2,2625.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727345527845,0.3887,2626.1,2626.0,7.93200722]
["bitfinex-derivatives","ETHF0:USTF0",1727345528053,0.3887,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727345528251,0.3684,2626.0,2625.8,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1727345528555,0.3887,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727345528952,0.3887,2626.1,2626.0,12.07855692]
["bitfinex-derivatives","ETHF0:USTF0",1727345529250,0.3887,2626.1,2626.0,8.27055692]
["bitfinex-derivatives","ETHF0:USTF0",1727345529549,0.3887,2626.1,2626.0,7.88973692]
["bitfinex-derivatives","ETHF0:USTF0",1727345529953,0.3887,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727345530259,0.3887,2626.1,2626.0,8.50472824]
["bitfinex-derivatives","ETHF0:USTF0",1727345530855,0.3887,2626.1,2626.0,8.12390824]
["bitfinex-derivatives","ETHF0:USTF0",1727345531256,0.3887,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727345531559,0.3887,2626.1,2626.0,8.19137175]
["bitfinex-derivatives","ETHF0:USTF0",1727345532351,3.808,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345532552,3.2078,2626.2,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727345532553,1.1692,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727345532751,1.1692,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345532953,0.38085,2625.9,2625.7,8.22792688]
["bitfinex-derivatives","ETHF0:USTF0",1727345533158,0.38085,2625.9,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727345533359,1.51,2625.8,2625.6,8.22792688]
["bitfinex-derivatives","ETHF0:USTF0",1727345533664,1.51,2625.8,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727345533858,3.06003,2626.0,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345534063,2.6792,2626.0,2625.6,8.22571718]
["bitfinex-derivatives","ETHF0:USTF0",1727345534363,2.6792,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727345534364,1.1692,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727345534557,1.1692,2626.0,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345535067,1.1692,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727345535266,1.1692,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727345535467,1.1692,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727345535856,1.55003,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727345536057,1.1692,2626.0,2625.4,8.00991856]
["bitfinex-derivatives","ETHF0:USTF0",1727345536262,1.1692,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727345537362,1.1692,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727345537669,0.38084,2625.9,2625.4,8.38741856]
["bitfinex-derivatives","ETHF0:USTF0",1727345537865,0.38084,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727345538852,1.1692,2626.0,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727345539057,0.9521,2625.9,2625.4,8.39081856]
["bitfinex-derivatives","ETHF0:USTF0",1727345539261,0.38087,2625.7,2625.6,8.22663367]
["bitfinex-derivatives","ETHF0:USTF0",1727345539468,0.38088,2625.6,2625.5,8.22663367]
["bitfinex-derivatives","ETHF0:USTF0",1727345539666,0.76428,2625.6,2625.5,8.22663367]
["bitfinex-derivatives","ETHF0:USTF0",1727345539967,0.76428,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345540160,0.7412,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345551376,0.7412,2625.5,2625.4,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727345551581,1.12209,2625.5,2625.4,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727345552381,0.38091,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727345552981,1.1221,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345553977,0.7412,2625.5,2625.2,7.96636049]
["bitfinex-derivatives","ETHF0:USTF0",1727345554284,0.7412,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345554672,1.12209,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345555077,0.7412,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345555969,0.3756,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345556475,0.75649,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345557069,0.3756,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345558070,0.75649,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345559179,0.3756,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345563573,0.75649,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345565480,0.3756,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345566188,0.75649,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345566386,0.3756,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345568108,0.75649,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727345568783,1.32784,2625.5,2625.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727345568982,1.32784,2625.5,2625.0,2.85402]
["bitfinex-derivatives","ETHF0:USTF0",1727345568983,0.38096,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727345569188,0.38096,2625.1,2624.7,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727345569189,0.9524,2625.1,2624.7,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1727345569389,0.9524,2625.1,2624.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727345569390,3.66754638,2625.0,2624.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727345569584,3.66754638,2625.0,2624.9,8.52857438]
["bitfinex-derivatives","ETHF0:USTF0",1727345569983,3.66754638,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727345570177,3.66754638,2625.0,2624.9,8.49536574]
["bitfinex-derivatives","ETHF0:USTF0",1727345572291,2.49104638,2625.0,2624.9,8.49536574]
["bitfinex-derivatives","ETHF0:USTF0",1727345572486,2.49104638,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727345572890,2.49104638,2625.1,2625.0,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1727345573086,3.37267167,2625.4,2625.0,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1727345573087,0.7431,2625.4,2625.1,0.95239]
["bitfinex-derivatives","ETHF0:USTF0",1727345573287,0.7431,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727345573789,0.3713,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727345574193,0.4025,2625.6,2625.2,3.63545]
["bitfinex-derivatives","ETHF0:USTF0",1727345574389,0.3664,2625.7,2625.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345574610,0.3664,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345575095,3.2078,2625.9,2625.6,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1727345575396,0.3727,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727345576695,0.7685,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727345579501,0.7685,2625.9,2625.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1727345579998,1.14934,2625.9,2625.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1727345580195,3.25954638,2625.9,2625.8,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1727345580591,2.49104638,2625.9,2625.8,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1727345580800,0.3727,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727345580801,3.24457638,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727345582805,2.86374638,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727345583689,3.24456638,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727345584091,0.3727,2626.0,2625.9,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1727345584292,3.23204638,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727345584293,0.741,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727345584500,1.1439,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727345585096,1.1439,2626.2,2626.1,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1727345585294,3.2078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727345585495,6.87659638,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345585703,0.797,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345585902,4.38555,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345586297,4.38555,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727345587004,4.0048,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345587202,4.38555,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727345587606,1.17775,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727345587796,1.17775,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345588608,0.797,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345590206,1.17775,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345590724,4.15958,2626.8,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345590908,0.38074,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345591114,0.38074,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345591998,0.38076,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345592205,2.6698,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727345592206,0.38075,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727345592709,0.38076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345595304,3.44287638,2626.7,2626.2,9.44707106]
["bitfinex-derivatives","ETHF0:USTF0",1727345595509,0.38075,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345596110,0.95188,2626.5,2626.2,9.44707106]
["bitfinex-derivatives","ETHF0:USTF0",1727345596310,0.38077,2626.4,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345599604,0.38078,2626.3,2626.2,9.82785106]
["bitfinex-derivatives","ETHF0:USTF0",1727345600223,0.38077,2626.4,2626.2,9.82785106]
["bitfinex-derivatives","ETHF0:USTF0",1727345600416,0.38077,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727345601713,0.38077,2626.4,2626.2,9.44707106]
["bitfinex-derivatives","ETHF0:USTF0",1727345601920,0.38077,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727345603504,0.38078,2626.3,2626.2,9.82785106]
["bitfinex-derivatives","ETHF0:USTF0",1727345603711,0.95189,2626.5,2626.2,9.44707106]
["bitfinex-derivatives","ETHF0:USTF0",1727345604111,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727345604319,0.38077,2626.4,2626.2,9.44707106]
["bitfinex-derivatives","ETHF0:USTF0",1727345604512,0.38077,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727345604907,0.95189,2626.5,2626.2,9.44707106]
["bitfinex-derivatives","ETHF0:USTF0",1727345605111,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727345606706,0.95189,2626.5,2626.2,9.44707106]
["bitfinex-derivatives","ETHF0:USTF0",1727345607113,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727345608218,0.38078,2626.3,2626.2,7.93707106]
["bitfinex-derivatives","ETHF0:USTF0",1727345608411,0.95199,2626.2,2625.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727345608616,0.38082,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727345608820,0.38082,2626.0,2625.9,8.01097273]
["bitfinex-derivatives","ETHF0:USTF0",1727345609322,0.38082,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727345609821,0.38082,2626.0,2625.9,8.08217105]
["bitfinex-derivatives","ETHF0:USTF0",1727345611115,0.38082,2626.0,2625.7,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1727345611421,0.38084,2625.9,2625.8,7.84152196]
["bitfinex-derivatives","ETHF0:USTF0",1727345611611,1.17224,2625.9,2625.8,7.84152196]
["bitfinex-derivatives","ETHF0:USTF0",1727345611811,0.7914,2625.9,2625.8,7.84152196]
["bitfinex-derivatives","ETHF0:USTF0",1727345612215,0.7914,2625.9,2625.8,8.22237196]
["bitfinex-derivatives","ETHF0:USTF0",1727345612418,1.17224,2625.9,2625.8,7.84152196]
["bitfinex-derivatives","ETHF0:USTF0",1727345613920,1.17224,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727345614423,1.17224,2625.9,2625.7,8.17997894]
["bitfinex-derivatives","ETHF0:USTF0",1727345614619,1.17224,2625.9,2625.8,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1727345614620,0.3976,2625.9,2625.8,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1727345614822,0.3976,2625.9,2625.8,2.29545]
["bitfinex-derivatives","ETHF0:USTF0",1727345615615,2.49104638,2626.4,2625.8,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1727345615827,0.38079,2626.3,2626.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345616025,0.38079,2626.3,2626.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345616229,0.3901,2626.2,2626.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345616551,0.78211,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727345616826,0.78211,2626.1,2625.9,8.48936637]
["bitfinex-derivatives","ETHF0:USTF0",1727345617123,0.78211,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727345617331,0.38085,2625.8,2625.6,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1727345617627,0.4013,2625.7,2625.6,4.88267]
["bitfinex-derivatives","ETHF0:USTF0",1727345617927,0.4013,2625.7,2625.6,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1727345618127,0.7745,2625.7,2625.6,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1727345619220,0.7745,2625.7,2625.6,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1727345625628,0.7745,2625.7,2625.6,6.09516315]
["bitfinex-derivatives","ETHF0:USTF0",1727345625826,0.7745,2625.7,2625.6,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1727345626133,0.7745,2625.7,2625.6,6.09516315]
["bitfinex-derivatives","ETHF0:USTF0",1727345626520,0.7745,2625.7,2625.6,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1727345627125,0.7745,2625.7,2625.6,6.09516315]
["bitfinex-derivatives","ETHF0:USTF0",1727345627530,1.15536,2625.7,2625.6,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1727345627826,0.7745,2625.7,2625.6,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1727345629824,1.15536,2625.7,2625.6,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1727345631531,0.7745,2625.7,2625.6,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1727345631732,1.15536,2625.7,2625.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727345631926,1.15536,2625.7,2625.6,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1727345633531,0.7745,2625.7,2625.6,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1727345634624,1.15536,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345634941,1.15536,2625.7,2625.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345635126,1.15536,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345636437,1.15536,2625.7,2625.5,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1727345636639,1.15536,2625.7,2625.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345636836,1.15536,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345637229,0.7745,2625.7,2625.5,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1727345637432,1.15537,2625.7,2625.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345637830,1.15537,2625.7,2625.5,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1727345638131,1.15537,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345638437,1.15537,2625.7,2625.5,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1727345638638,1.15537,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345639726,0.7745,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345639932,1.15536,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345640131,1.15536,2625.7,2625.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345640337,1.15536,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345640841,0.7745,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345642644,1.15536,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345642841,0.7745,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345643642,1.15536,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345643843,0.7745,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345647647,0.75316,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727345647648,0.3723,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727345648148,4.1811,2625.8,2625.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1727345648376,0.3723,2625.8,2625.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1727345648538,0.3723,2625.8,2625.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727345648739,4.1811,2625.8,2625.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1727345649140,0.3723,2625.8,2625.7,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1727345649642,4.1811,2625.8,2625.6,1.37736315]
["bitfinex-derivatives","ETHF0:USTF0",1727345649844,0.3723,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727345651339,0.3723,2625.8,2625.7,1.37735315]
["bitfinex-derivatives","ETHF0:USTF0",1727345652247,0.3723,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727345652455,0.3723,2625.8,2625.7,0.99649315]
["bitfinex-derivatives","ETHF0:USTF0",1727345653246,0.3723,2625.8,2625.7,1.37735315]
["bitfinex-derivatives","ETHF0:USTF0",1727345654446,0.3723,2625.8,2625.7,2.71371229]
["bitfinex-derivatives","ETHF0:USTF0",1727345654849,0.3723,2625.8,2625.7,3.21195887]
["bitfinex-derivatives","ETHF0:USTF0",1727345655241,0.3723,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727345655447,0.793,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727345655652,1.1864,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727345656148,4.9944,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727345656848,1.1864,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727345657557,1.56722,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727345657755,5.37522,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727345657957,1.56722,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727345658755,5.37522,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727345659855,0.38084,2625.9,2625.8,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1727345660352,0.38086,2625.7,2625.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727345660553,0.38088,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345660849,3.27073203,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727345661061,3.27073203,2625.6,2625.4,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1727345661062,0.77188,2625.6,2625.4,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1727345661392,2.49893078,2625.5,2625.4,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1727345662751,0.38089,2625.5,2625.4,7.18381417]
["bitfinex-derivatives","ETHF0:USTF0",1727345663054,1.51539,2625.6,2625.4,7.18381417]
["bitfinex-derivatives","ETHF0:USTF0",1727345663251,1.51539,2625.6,2625.5,0.99870688]
["bitfinex-derivatives","ETHF0:USTF0",1727345663445,1.51539,2625.6,2625.5,2.33588983]
["bitfinex-derivatives","ETHF0:USTF0",1727345663644,1.1345,2625.6,2625.5,2.71677983]
["bitfinex-derivatives","ETHF0:USTF0",1727345664056,1.51538,2625.6,2625.5,2.33588983]
["bitfinex-derivatives","ETHF0:USTF0",1727345664254,1.51538,2625.6,2625.5,0.99870688]
["bitfinex-derivatives","ETHF0:USTF0",1727345665548,1.1345,2625.6,2625.5,1.37959688]
["bitfinex-derivatives","ETHF0:USTF0",1727345666257,1.51538,2625.6,2625.5,1.37959688]
["bitfinex-derivatives","ETHF0:USTF0",1727345666455,1.1345,2625.6,2625.5,0.99870688]
["bitfinex-derivatives","ETHF0:USTF0",1727345666648,0.38086,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727345666843,0.76686,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727345667061,0.76686,2625.8,2625.7,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1727345670255,0.76686,2625.8,2625.7,1.77102644]
["bitfinex-derivatives","ETHF0:USTF0",1727345670457,0.76686,2625.8,2625.7,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1727345670655,1.71899,2625.8,2625.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727345670957,1.71899,2625.8,2625.4,5.53453644]
["bitfinex-derivatives","ETHF0:USTF0",1727345670958,1.33817,2625.8,2625.4,5.53453644]
["bitfinex-derivatives","ETHF0:USTF0",1727345671160,2.8793632,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727345672658,0.38088,2625.6,2625.5,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1727345673061,2.8793632,2625.7,2625.4,1.37876644]
["bitfinex-derivatives","ETHF0:USTF0",1727345673062,0.38089,2625.5,2625.4,1.37876644]
["bitfinex-derivatives","ETHF0:USTF0",1727345673363,1.18579,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727345673562,3.6842832,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727345674261,3.3033932,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727345674456,1.18581,2625.5,2625.3,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1727345674651,1.18581,2625.5,2625.3,1.74888644]
["bitfinex-derivatives","ETHF0:USTF0",1727345674856,1.18581,2625.5,2625.4,7.97471835]
["bitfinex-derivatives","ETHF0:USTF0",1727345675660,3.6843032,2625.5,2625.4,7.97471835]
["bitfinex-derivatives","ETHF0:USTF0",1727345677267,0.403,2625.5,2625.4,8.35562835]
["bitfinex-derivatives","ETHF0:USTF0",1727345677765,0.403,2625.5,2625.4,10.68858453]
["bitfinex-derivatives","ETHF0:USTF0",1727345677956,0.403,2625.5,2625.4,10.68857932]
["bitfinex-derivatives","ETHF0:USTF0",1727345678775,0.78389,2625.5,2625.4,9.31025103]
["bitfinex-derivatives","ETHF0:USTF0",1727345678968,0.78389,2625.5,2625.4,10.30773986]
["bitfinex-derivatives","ETHF0:USTF0",1727345679466,0.403,2625.5,2625.4,9.69116103]
["bitfinex-derivatives","ETHF0:USTF0",1727345679653,0.403,2625.5,2625.4,10.6885811]
["bitfinex-derivatives","ETHF0:USTF0",1727345679965,0.78389,2625.5,2625.4,10.3076711]
["bitfinex-derivatives","ETHF0:USTF0",1727345680268,0.78389,2625.5,2625.4,10.30769489]
["bitfinex-derivatives","ETHF0:USTF0",1727345680961,0.403,2625.5,2625.4,10.30769489]
["bitfinex-derivatives","ETHF0:USTF0",1727345681161,0.78389,2625.5,2625.4,10.30769489]
["bitfinex-derivatives","ETHF0:USTF0",1727345681362,0.403,2625.5,2625.4,10.68860489]
["bitfinex-derivatives","ETHF0:USTF0",1727345682262,2.4984932,2626.2,2625.5,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1727345682565,0.7823,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727345682763,0.3981,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727345682958,0.78225,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727345683264,0.38078,2626.4,2626.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727345683563,0.38078,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727345683764,0.4015,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727345684556,0.38076,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727345684861,0.4015,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727345685162,0.78226,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345685364,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727345685566,0.78226,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345685761,3.2807532,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345687271,0.78226,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345691267,0.78225,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345692279,0.178,2627.2,2626.5,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1727345692566,0.7461,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727345692772,0.7461,2627.5,2627.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727345692969,0.7461,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727345693163,0.7461,2627.5,2627.2,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1727345693373,0.7461,2627.5,2627.2,2.69284]
["bitfinex-derivatives","ETHF0:USTF0",1727345693766,3.2078,2627.9,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727345694066,0.3697,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345694275,1.8797,2627.9,2627.4,4.82941]
["bitfinex-derivatives","ETHF0:USTF0",1727345694568,2.26025,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345695071,1.8797,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345695261,0.3697,2627.9,2627.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345695776,2.26025,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345696466,1.8797,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345696667,2.26025,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345697974,0.38056,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345698474,2.26025,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345698865,2.26025,2627.9,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727345699065,1.8797,2627.9,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727345699267,0.3697,2627.9,2627.4,5.09842]
["bitfinex-derivatives","ETHF0:USTF0",1727345699468,0.75025,2627.9,2627.4,5.09842]
["bitfinex-derivatives","ETHF0:USTF0",1727345699669,0.3697,2627.9,2627.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727345699864,0.75025,2627.9,2627.4,5.09841]
["bitfinex-derivatives","ETHF0:USTF0",1727345700266,0.75025,2627.9,2627.4,5.09842]
["bitfinex-derivatives","ETHF0:USTF0",1727345700859,1.8797,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345701059,0.38056,2627.8,2627.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727345701264,0.38056,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345701472,1.8797,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345701675,0.38058,2627.7,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1727345701879,1.8797,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345702068,0.3766,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345702270,1.51,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345702470,0.38066,2627.1,2626.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1727345702669,0.38066,2627.2,2626.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1727345702966,0.3766,2627.1,2627.0,8.14132308]
["bitfinex-derivatives","ETHF0:USTF0",1727345703385,2.28122,2627.4,2626.9,9.43167595]
["bitfinex-derivatives","ETHF0:USTF0",1727345703567,0.38064,2627.3,2626.9,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1727345703777,0.38065,2627.2,2626.9,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1727345703965,0.38065,2627.2,2627.0,7.92167595]
["bitfinex-derivatives","ETHF0:USTF0",1727345704167,0.38065,2627.2,2626.9,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1727345705068,0.38065,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727345705272,0.38068,2627.0,2626.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727345705577,0.38068,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727345705783,0.38064,2627.3,2626.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345706083,1.14763,2627.4,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727345706279,0.38063,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727345706477,0.38063,2627.3,2627.0,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1727345706677,0.38064,2627.3,2627.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345706983,0.767,2627.4,2627.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345707175,0.38064,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727345707778,0.38065,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727345707977,0.38065,2627.2,2627.0,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1727345709074,0.38066,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727345709480,0.38066,2627.1,2626.9,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1727345709889,0.38066,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727345710086,0.38066,2627.1,2626.9,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1727345710583,1.71857,2627.4,2626.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345710980,0.38066,2627.2,2626.9,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1727345711186,0.38069,2626.9,2626.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727345711388,0.95163,2627.2,2626.7,5.09851]
["bitfinex-derivatives","ETHF0:USTF0",1727345711687,0.3807,2626.9,2626.8,8.16661395]
["bitfinex-derivatives","ETHF0:USTF0",1727345711886,0.38069,2627.0,2626.8,8.16661395]
["bitfinex-derivatives","ETHF0:USTF0",1727345712491,0.77409,2626.9,2626.8,8.16661395]
["bitfinex-derivatives","ETHF0:USTF0",1727345712688,1.14319,2626.9,2626.8,8.16661395]
["bitfinex-derivatives","ETHF0:USTF0",1727345713079,0.7625,2626.9,2626.8,8.16661395]
["bitfinex-derivatives","ETHF0:USTF0",1727345713288,1.14319,2626.9,2626.8,8.16661395]
["bitfinex-derivatives","ETHF0:USTF0",1727345713679,1.14319,2626.9,2626.8,8.54732395]
["bitfinex-derivatives","ETHF0:USTF0",1727345713680,0.7625,2626.9,2626.8,8.54732395]
["bitfinex-derivatives","ETHF0:USTF0",1727345713883,0.3691,2626.9,2626.8,8.54732395]
["bitfinex-derivatives","ETHF0:USTF0",1727345714083,0.3863,2627.0,2626.8,8.54732395]
["bitfinex-derivatives","ETHF0:USTF0",1727345714291,0.3863,2627.0,2626.8,8.54731395]
["bitfinex-derivatives","ETHF0:USTF0",1727345714292,0.76698,2627.0,2626.8,8.54731395]
["bitfinex-derivatives","ETHF0:USTF0",1727345714791,0.38069,2626.9,2626.7,5.09851]
["bitfinex-derivatives","ETHF0:USTF0",1727345715181,0.76699,2627.0,2626.7,5.09851]
["bitfinex-derivatives","ETHF0:USTF0",1727345715591,0.38069,2626.9,2626.7,5.09851]
["bitfinex-derivatives","ETHF0:USTF0",1727345715788,0.7411,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727345715986,0.38068,2627.0,2626.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1727345716680,0.38068,2627.0,2626.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345716884,0.38068,2627.0,2626.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1727345717191,0.38068,2627.0,2626.7,5.09851]
["bitfinex-derivatives","ETHF0:USTF0",1727345717590,0.38068,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727345718305,3.20273,2627.2,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727345718594,0.38069,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727345718890,0.38064,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727345719094,0.95156,2627.4,2627.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345719095,0.38065,2627.2,2627.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345719392,0.38064,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727345719582,0.38065,2627.2,2627.0,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1727345719786,0.38064,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727345721386,0.38064,2627.3,2626.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1727345721387,0.38067,2627.1,2626.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1727345721590,0.38067,2627.1,2626.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727345721799,0.78037,2627.1,2626.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1727345722299,0.3997,2627.1,2626.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1727345722482,0.78037,2627.1,2626.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1727345723698,0.3997,2627.1,2626.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727345723886,0.78037,2627.1,2626.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1727345724090,0.78037,2627.1,2626.9,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1727345724493,0.3997,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727345724891,4.2044232,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727345724892,0.38062,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727345725092,0.7544,2627.5,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345725597,0.38063,2627.4,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345725805,0.38063,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345725992,0.38063,2627.4,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345725993,0.38063,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345726593,1.70592,2627.5,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727345726899,1.70592,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727345726900,0.7544,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727345727293,0.38062,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345727610,0.38063,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727345727992,0.38063,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345728791,0.38062,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345728993,0.38062,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727345729187,0.38062,2627.4,2627.2,8.59123151]
["bitfinex-derivatives","ETHF0:USTF0",1727345729393,0.38062,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727345729599,0.38063,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345730402,2.8791232,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345730597,2.8791232,2627.4,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345730598,0.38063,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345730806,2.8791232,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345731011,0.38064,2627.3,2627.1,8.41286618]
["bitfinex-derivatives","ETHF0:USTF0",1727345731198,1.12454,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727345731698,1.12454,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345732099,1.12454,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345732600,1.12454,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345732802,0.7439,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345734711,1.12453,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345735003,1.12453,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345735199,1.12453,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345735395,1.12453,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345735798,0.7439,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345736505,1.12454,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345736705,1.12454,2627.3,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345736907,0.7439,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345737808,1.12454,2627.3,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345738011,0.7439,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345738696,1.12454,2627.3,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345739107,1.12454,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345739500,0.7439,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345740411,1.12454,2627.3,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345740905,0.7439,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345741340,0.7439,2627.3,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345741341,1.12454,2627.3,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345741517,0.7439,2627.3,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345741709,0.7439,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345742609,1.12454,2627.3,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345742805,1.12454,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345743202,0.7439,2627.3,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345743403,1.12454,2627.3,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345743606,1.12454,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345744014,0.7439,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345744417,1.12454,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345744748,0.7439,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345745813,1.12454,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345746012,1.12454,2627.3,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345746227,4.12237449,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727345746414,3.74173449,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345747019,4.12237449,2627.3,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345747213,4.12237449,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727345747525,3.74173449,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345748221,4.12237449,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345748415,3.74173449,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345748611,4.12236449,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345748821,3.74173449,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345749718,4.12236449,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345750020,4.12236449,2627.3,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345750220,3.74173449,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345752820,0.7439,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345753218,0.7439,2627.3,2627.2,1.37248781]
["bitfinex-derivatives","ETHF0:USTF0",1727345753420,0.7439,2627.3,2627.1,1.37249781]
["bitfinex-derivatives","ETHF0:USTF0",1727345753722,0.7439,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345754823,1.12454,2627.3,2627.1,1.37248781]
["bitfinex-derivatives","ETHF0:USTF0",1727345755425,0.7439,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345756124,1.12454,2627.3,2627.1,1.37248781]
["bitfinex-derivatives","ETHF0:USTF0",1727345756321,1.12454,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345756635,1.12454,2627.3,2627.1,1.37248781]
["bitfinex-derivatives","ETHF0:USTF0",1727345757023,0.7439,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345758627,1.12453,2627.3,2627.1,1.37248781]
["bitfinex-derivatives","ETHF0:USTF0",1727345758836,0.7439,2627.3,2627.1,0.99183781]
["bitfinex-derivatives","ETHF0:USTF0",1727345759038,1.12453,2627.3,2627.1,1.37248781]
["bitfinex-derivatives","ETHF0:USTF0",1727345759920,0.7439,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345760128,1.12454,2627.3,2627.1,1.37249781]
["bitfinex-derivatives","ETHF0:USTF0",1727345760329,1.12454,2627.3,2627.0,5.46983739]
["bitfinex-derivatives","ETHF0:USTF0",1727345760330,0.7439,2627.3,2627.2,0.99183781]
["bitfinex-derivatives","ETHF0:USTF0",1727345760524,0.7439,2627.3,2627.1,0.99183781]
["bitfinex-derivatives","ETHF0:USTF0",1727345761031,0.7439,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345761231,3.74173449,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345761934,1.12453,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345762234,4.12236449,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345762433,3.74173449,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345762629,1.12454,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345762832,4.12237449,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727345763127,0.7439,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345763531,3.74173449,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345763729,3.74173449,2627.3,2627.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1727345763938,0.3807,2626.9,2626.7,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1727345764128,0.3807,2626.9,2626.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1727345764129,0.78571,2626.8,2626.4,0.99183781]
["bitfinex-derivatives","ETHF0:USTF0",1727345764324,3.37856449,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345764521,4.50783449,2626.7,2626.6,7.89570111]
["bitfinex-derivatives","ETHF0:USTF0",1727345764739,4.50783449,2626.7,2626.6,8.27643111]
["bitfinex-derivatives","ETHF0:USTF0",1727345764930,4.50783449,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727345765128,2.99783449,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727345765330,4.14673449,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727345765528,4.52744449,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727345766238,4.14673449,2626.8,2626.4,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1727345766531,0.38073,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727345766738,0.38073,2626.7,2626.4,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1727345767036,3.37856449,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345767330,0.38074,2626.6,2626.4,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1727345767744,4.88856449,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345767941,0.38074,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345768236,1.89073,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345768427,1.89073,2626.7,2626.4,1.37259781]
["bitfinex-derivatives","ETHF0:USTF0",1727345769229,2.46181,2626.7,2626.4,0.99183781]
["bitfinex-derivatives","ETHF0:USTF0",1727345769424,2.46181,2626.7,2626.3,1.36873781]
["bitfinex-derivatives","ETHF0:USTF0",1727345769623,2.84268,2626.4,2626.3,0.99183781]
["bitfinex-derivatives","ETHF0:USTF0",1727345769829,0.95199,2626.2,2625.9,0.99183781]
["bitfinex-derivatives","ETHF0:USTF0",1727345770129,0.38078,2626.3,2625.7,2.52889781]
["bitfinex-derivatives","ETHF0:USTF0",1727345770130,1.51,2626.0,2625.7,2.52889781]
["bitfinex-derivatives","ETHF0:USTF0",1727345770439,1.51,2626.0,2625.8,7.9920034]
["bitfinex-derivatives","ETHF0:USTF0",1727345770848,1.905,2626.1,2625.8,8.3728534]
["bitfinex-derivatives","ETHF0:USTF0",1727345771335,1.905,2626.1,2625.8,7.9920034]
["bitfinex-derivatives","ETHF0:USTF0",1727345772035,0.395,2626.1,2625.8,7.9920034]
["bitfinex-derivatives","ETHF0:USTF0",1727345772236,0.395,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727345772532,0.395,2626.1,2625.8,8.3728434]
["bitfinex-derivatives","ETHF0:USTF0",1727345772533,0.77581,2626.1,2625.8,8.3728434]
["bitfinex-derivatives","ETHF0:USTF0",1727345772729,0.77581,2626.1,2625.8,7.9920034]
["bitfinex-derivatives","ETHF0:USTF0",1727345772929,0.395,2626.1,2625.8,8.3728434]
["bitfinex-derivatives","ETHF0:USTF0",1727345773138,3.2078,2626.5,2626.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345773328,0.3817,2626.5,2626.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345773527,0.3817,2626.5,2626.4,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1727345773737,0.7785,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345773938,1.1602,2626.7,2626.4,2.27255]
["bitfinex-derivatives","ETHF0:USTF0",1727345774127,1.54092,2626.7,2626.4,2.27255]
["bitfinex-derivatives","ETHF0:USTF0",1727345774332,1.54092,2626.7,2626.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1727345774527,0.38075,2626.5,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727345774737,0.38075,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727345774738,1.51,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727345775233,1.51,2626.5,2626.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727345775545,1.89074,2626.6,2626.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727345776350,0.38074,2626.6,2626.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727345777936,0.38075,2626.5,2626.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727345779036,0.38074,2626.6,2626.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727345779441,2.11202,2626.7,2626.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727345779442,0.38075,2626.5,2626.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727345779844,0.38075,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345779845,2.11202,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345780438,0.38075,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345781135,0.38074,2626.6,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727345781342,0.38075,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345782438,2.11202,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345782637,0.38075,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345783439,2.11202,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345783740,0.38075,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345784140,2.11202,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345784141,0.38073,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345784455,0.38074,2626.6,2626.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727345784641,0.38074,2626.6,2626.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727345784840,0.38074,2626.6,2626.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727345785343,0.38075,2626.5,2626.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727345785541,2.11201,2626.7,2626.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727345785742,0.38074,2626.6,2626.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727345786147,2.11201,2626.7,2626.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727345786354,1.1602,2626.7,2626.4,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1727345786652,1.1602,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345787750,1.54093,2626.7,2626.4,1.55646]
["bitfinex-derivatives","ETHF0:USTF0",1727345787947,1.54093,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345788846,0.38074,2626.6,2626.4,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1727345789148,1.54093,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345790348,1.1602,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345790750,1.54093,2626.7,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345790944,0.38074,2626.6,2626.4,1.55646]
["bitfinex-derivatives","ETHF0:USTF0",1727345791146,4.368,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345791356,0.38077,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727345791549,0.38076,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727345791743,0.38076,2626.5,2626.0,13.26492546]
["bitfinex-derivatives","ETHF0:USTF0",1727345791943,0.3791,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727345793756,1.15923,2626.7,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345793951,0.3791,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345794153,0.75984,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345794553,0.3791,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345794754,0.75984,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345795850,0.75984,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727345796050,0.75984,2626.6,2626.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727345797053,0.3791,2626.6,2626.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727345797753,0.75983,2626.6,2626.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727345798451,0.3791,2626.6,2626.5,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1727345802965,0.75983,2626.6,2626.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727345803258,0.75983,2626.6,2626.2,5.66979]
["bitfinex-derivatives","ETHF0:USTF0",1727345803259,0.38077,2626.4,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727345803455,1.1822,2626.3,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727345803654,0.7837,2626.3,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727345804359,0.3822,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345804560,1.1449,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345804750,1.1449,2626.6,2626.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1727345804954,1.1449,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345805169,1.52563,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345805360,1.52563,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345805361,1.1449,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345805860,0.7627,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345806162,0.3718,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727345806556,0.38071,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727345806754,0.3718,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727345807958,0.75252,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727345808459,0.3718,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727345810068,0.3718,2626.7,2626.5,1.37257781]
["bitfinex-derivatives","ETHF0:USTF0",1727345810366,0.75253,2626.7,2626.5,1.37257781]
["bitfinex-derivatives","ETHF0:USTF0",1727345810560,0.75253,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727345811068,0.75253,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727345811569,0.3718,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727345812665,0.3718,2626.7,2626.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1727345813561,0.75252,2626.7,2626.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727345813769,0.75252,2626.7,2626.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1727345814165,0.75252,2626.7,2626.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727345814472,0.75252,2626.7,2626.6,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1727345815168,6.70527357,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727345815169,0.38067,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727345815360,0.38067,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727345815755,0.38066,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727345816066,0.38066,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727345816269,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727345816971,0.38067,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727345819666,0.38068,2627.0,2626.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1727345819868,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727345821467,0.38068,2627.0,2626.8,0.99183781]
["bitfinex-derivatives","ETHF0:USTF0",1727345821468,0.38067,2627.1,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727345821660,0.38069,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727345825370,0.3807,2626.9,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727345825569,0.7714,2626.9,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727345827680,0.3907,2626.9,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727345830373,3.2078,2627.4,2626.8,15.234482]
["bitfinex-derivatives","ETHF0:USTF0",1727345830576,0.3966,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727345830885,0.77728,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727345831279,0.77728,2627.0,2626.8,11.427282]
["bitfinex-derivatives","ETHF0:USTF0",1727345831280,0.38069,2626.9,2626.8,8.600182]
["bitfinex-derivatives","ETHF0:USTF0",1727345831472,0.77729,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727345832174,0.3966,2627.0,2626.8,8.219482]
["bitfinex-derivatives","ETHF0:USTF0",1727345832682,0.3966,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727345832683,0.77728,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727345833081,0.3966,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727345833278,0.3892,2627.2,2626.9,9.4759]
["bitfinex-derivatives","ETHF0:USTF0",1727345833476,0.3885,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727345834871,0.38059,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727345835081,0.386,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727345836779,0.3664,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727345838576,0.7544,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727345838981,0.7544,2627.7,2627.6,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727345841880,3.2968,2628.4,2627.6,11.37422428]
["bitfinex-derivatives","ETHF0:USTF0",1727345842082,1.142,2627.8,2627.6,8.16642428]
["bitfinex-derivatives","ETHF0:USTF0",1727345842286,1.142,2627.8,2627.6,8.54701428]
["bitfinex-derivatives","ETHF0:USTF0",1727345842489,1.52256,2627.8,2627.6,8.16642428]
["bitfinex-derivatives","ETHF0:USTF0",1727345843083,1.142,2627.8,2627.6,8.16642428]
["bitfinex-derivatives","ETHF0:USTF0",1727345843485,1.52256,2627.8,2627.6,8.16642428]
["bitfinex-derivatives","ETHF0:USTF0",1727345843881,0.3976,2627.8,2627.6,9.67642428]
["bitfinex-derivatives","ETHF0:USTF0",1727345844182,0.38052,2628.1,2627.6,12.88422428]
["bitfinex-derivatives","ETHF0:USTF0",1727345844385,0.38052,2628.1,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727345844583,1.51461,2628.2,2627.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345844789,1.51461,2628.2,2627.8,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1727345844979,3.02461,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727345845182,2.6441,2628.2,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727345845377,3.02461,2628.2,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727345845899,3.02461,2628.2,2627.7,9.69042589]
["bitfinex-derivatives","ETHF0:USTF0",1727345845900,0.38052,2628.1,2627.7,9.69042589]
["bitfinex-derivatives","ETHF0:USTF0",1727345846089,0.38052,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727345847392,0.38054,2628.0,2627.7,8.56099589]
["bitfinex-derivatives","ETHF0:USTF0",1727345847787,0.3888,2627.9,2627.7,8.18042589]
["bitfinex-derivatives","ETHF0:USTF0",1727345847990,1.13486,2627.8,2627.7,8.18042589]
["bitfinex-derivatives","ETHF0:USTF0",1727345849486,0.7543,2627.8,2627.7,8.18042589]
["bitfinex-derivatives","ETHF0:USTF0",1727345849887,1.13486,2627.8,2627.7,8.18042589]
["bitfinex-derivatives","ETHF0:USTF0",1727345850400,1.13486,2627.8,2627.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727345850401,0.38059,2627.7,2627.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727345850693,1.13487,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727345850894,1.13487,2627.8,2627.6,7.98928026]
["bitfinex-derivatives","ETHF0:USTF0",1727345851493,0.38057,2627.7,2627.6,7.98928026]
["bitfinex-derivatives","ETHF0:USTF0",1727345851887,0.38057,2627.7,2627.4,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1727345852198,0.3991,2627.6,2627.4,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1727345852884,0.3991,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727345853296,0.7543,2627.8,2627.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345853505,1.1511,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727345853792,1.1511,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727345854289,1.1511,2627.8,2627.7,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1727345854494,0.3968,2627.8,2627.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345854692,0.3968,2627.8,2627.7,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1727345854989,8.32601,2628.4,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727345855188,0.38051,2628.2,2627.9,1.89054]
["bitfinex-derivatives","ETHF0:USTF0",1727345855394,0.38051,2628.2,2628.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727345856195,0.38051,2628.2,2628.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1727345856788,0.38052,2628.1,2628.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727345857697,0.38052,2628.1,2628.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1727345858197,0.38051,2628.2,2628.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1727345858496,0.38052,2628.1,2628.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727345858693,0.38052,2628.1,2628.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1727345859487,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727345859687,2.10015,2628.3,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727345859688,0.74723,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727345860395,0.74723,2628.0,2627.8,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1727345860597,0.74723,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727345860792,0.74723,2628.0,2627.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1727345860995,0.74723,2628.0,2627.8,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1727345861201,0.74723,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727345861501,0.74723,2628.0,2627.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1727345862204,0.3667,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727345863004,0.3667,2628.0,2627.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1727345863005,0.74724,2628.0,2627.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1727345863401,0.74724,2628.0,2627.8,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1727345863703,0.74724,2628.0,2627.8,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1727345864793,0.3667,2628.0,2627.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727345864991,0.74724,2628.0,2627.8,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1727345866902,0.3667,2628.0,2627.8,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1727345867399,0.3667,2628.0,2627.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1727345867905,0.3667,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727345868415,0.3667,2628.0,2627.8,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1727345868913,0.3667,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727345869306,0.3667,2628.0,2627.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1727345870011,0.3667,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727345870208,0.74723,2628.0,2627.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1727345870401,0.3667,2628.0,2627.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1727345870908,0.74724,2628.0,2627.8,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1727345871410,0.74724,2628.0,2627.8,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1727345871916,0.3667,2628.0,2627.8,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1727345872509,0.74724,2628.0,2627.8,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1727345873415,0.74723,2628.0,2627.8,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1727345874310,0.3667,2628.0,2627.8,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1727345876108,0.74724,2628.0,2627.8,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1727345876506,0.3667,2628.0,2627.8,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1727345876710,0.74724,2628.0,2627.8,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1727345877613,0.3667,2628.0,2627.8,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1727345877813,0.3667,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727345880615,0.74723,2628.0,2627.9,0.99183781]
["bitfinex-derivatives","ETHF0:USTF0",1727345880814,0.3667,2628.0,2627.9,1.37238781]
["bitfinex-derivatives","ETHF0:USTF0",1727345881032,0.74723,2628.0,2627.9,0.99183781]
["bitfinex-derivatives","ETHF0:USTF0",1727345881311,0.3667,2628.0,2627.9,1.37238781]
["bitfinex-derivatives","ETHF0:USTF0",1727345882606,0.3667,2628.0,2627.9,0.99183781]
["bitfinex-derivatives","ETHF0:USTF0",1727345882816,0.3667,2628.0,2627.9,1.37238781]
["bitfinex-derivatives","ETHF0:USTF0",1727345884919,0.74723,2628.0,2627.9,0.99183781]
["bitfinex-derivatives","ETHF0:USTF0",1727345885111,0.74723,2628.0,2627.9,1.37238781]
["bitfinex-derivatives","ETHF0:USTF0",1727345885319,0.74723,2628.0,2627.9,0.99183781]
["bitfinex-derivatives","ETHF0:USTF0",1727345885721,0.74723,2628.0,2627.9,1.37238781]
["bitfinex-derivatives","ETHF0:USTF0",1727345886021,0.74723,2628.0,2627.9,0.99183781]
["bitfinex-derivatives","ETHF0:USTF0",1727345886217,0.3667,2628.0,2627.9,1.37238781]
["bitfinex-derivatives","ETHF0:USTF0",1727345887715,0.38051,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727345888021,0.38051,2628.2,2628.0,2.88391745]
["bitfinex-derivatives","ETHF0:USTF0",1727345888022,1.52441,2628.2,2628.0,2.88391745]
["bitfinex-derivatives","ETHF0:USTF0",1727345888619,1.52441,2628.2,2628.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727345888819,1.1439,2628.2,2628.1,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1727345889016,2.99783449,2628.4,2628.1,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1727345889318,6.20563449,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727345889615,3.2078,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727345889821,3.2078,2628.5,2628.4,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1727345890822,3.2078,2628.5,2628.4,4.95987]
["bitfinex-derivatives","ETHF0:USTF0",1727345891114,3.2078,2628.5,2628.4,5.33887]
["bitfinex-derivatives","ETHF0:USTF0",1727345891320,2.99783449,2629.0,2628.6,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1727345891522,2.99783449,2629.0,2628.4,19.94615426]
["bitfinex-derivatives","ETHF0:USTF0",1727345891523,0.38039,2629.0,2628.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345891821,1.74205,2629.1,2628.7,11.62478426]
["bitfinex-derivatives","ETHF0:USTF0",1727345892021,0.38041,2628.9,2628.6,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1727345892319,0.3804,2628.9,2628.8,7.85448477]
["bitfinex-derivatives","ETHF0:USTF0",1727345892523,0.3804,2628.9,2628.7,7.85448477]
["bitfinex-derivatives","ETHF0:USTF0",1727345892823,0.3804,2628.9,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727345893326,0.3804,2629.0,2628.7,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1727345893517,0.3804,2629.0,2628.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727345894624,0.7911,2629.1,2628.7,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1727345894818,0.38039,2629.0,2628.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345895014,0.3804,2628.9,2628.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345895913,0.3804,2629.0,2628.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345896114,0.3804,2629.0,2628.7,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1727345896320,0.3804,2629.0,2628.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345896724,0.38041,2628.9,2628.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345897023,5.66885,2628.8,2628.2,5.09829]
["bitfinex-derivatives","ETHF0:USTF0",1727345897214,0.7833,2628.7,2628.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727345897414,0.38045,2628.6,2628.4,8.04154474]
["bitfinex-derivatives","ETHF0:USTF0",1727345897620,0.38046,2628.5,2628.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345897813,0.38047,2628.4,2628.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345898015,0.3788,2628.3,2628.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345898225,0.3788,2628.3,2628.2,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1727345898446,0.38045,2628.6,2628.2,13.47956158]
["bitfinex-derivatives","ETHF0:USTF0",1727345898730,0.75925,2628.6,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345899919,0.75924,2628.6,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345900121,0.3788,2628.6,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345900520,0.3788,2628.6,2628.3,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1727345900925,0.3788,2628.6,2628.4,7.91664429]
["bitfinex-derivatives","ETHF0:USTF0",1727345901927,0.75925,2628.6,2628.4,7.91664429]
["bitfinex-derivatives","ETHF0:USTF0",1727345902132,0.3788,2628.6,2628.4,8.67981429]
["bitfinex-derivatives","ETHF0:USTF0",1727345903028,0.75925,2628.6,2628.4,8.29934429]
["bitfinex-derivatives","ETHF0:USTF0",1727345903225,0.3788,2628.6,2628.4,8.29934429]
["bitfinex-derivatives","ETHF0:USTF0",1727345904230,0.75925,2628.6,2628.4,8.29934429]
["bitfinex-derivatives","ETHF0:USTF0",1727345905224,0.3788,2628.6,2628.4,7.91664429]
["bitfinex-derivatives","ETHF0:USTF0",1727345905535,0.75925,2628.6,2628.4,7.91664429]
["bitfinex-derivatives","ETHF0:USTF0",1727345905828,0.38046,2628.5,2628.4,7.91664429]
["bitfinex-derivatives","ETHF0:USTF0",1727345906034,0.38046,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345906035,0.38051,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345906331,0.7716,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345906532,0.7716,2628.1,2628.0,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1727345906832,0.7716,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345907836,0.7716,2628.1,2627.9,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1727345908133,0.7716,2628.1,2628.0,8.05418768]
["bitfinex-derivatives","ETHF0:USTF0",1727345908335,1.15212,2628.1,2628.0,8.05418768]
["bitfinex-derivatives","ETHF0:USTF0",1727345908630,1.15212,2628.1,2627.9,8.05418768]
["bitfinex-derivatives","ETHF0:USTF0",1727345908831,1.15212,2628.1,2627.8,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727345909036,1.15212,2628.1,2627.8,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1727345909227,1.15212,2628.1,2627.9,7.97979619]
["bitfinex-derivatives","ETHF0:USTF0",1727345910126,0.74813,2628.0,2627.9,7.97979619]
["bitfinex-derivatives","ETHF0:USTF0",1727345910337,0.74813,2628.0,2627.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345910531,1.89055,2627.9,2627.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727345910733,0.38057,2627.8,2627.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345910928,0.7483,2627.7,2627.6,9.30679123]
["bitfinex-derivatives","ETHF0:USTF0",1727345911237,0.3676,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727345911534,0.7692,2628.0,2627.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345911830,0.3691,2628.2,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727345912033,0.3691,2628.2,2628.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345912435,0.7893,2628.4,2628.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345912637,1.16978,2628.4,2628.1,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1727345912837,0.76818,2628.4,2628.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345913137,0.7893,2628.4,2628.2,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1727345913449,0.7893,2628.4,2628.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727345913827,1.16977,2628.4,2628.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727345915138,1.16978,2628.4,2628.2,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1727345915439,0.7893,2628.4,2628.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345915638,0.38049,2628.3,2628.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345916338,6.83195677,2629.3,2628.2,15.8266]
["bitfinex-derivatives","ETHF0:USTF0",1727345916538,0.78309,2629.0,2628.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345916847,0.4027,2629.0,2628.8,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1727345917434,0.4027,2629.0,2628.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345918873,0.4027,2629.0,2628.8,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1727345919545,0.4027,2629.0,2628.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345919749,0.4027,2629.0,2628.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727345920536,0.4024,2629.1,2628.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727345920842,0.3835,2629.2,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727345921053,0.7802,2629.2,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727345921439,0.7802,2629.2,2628.9,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1727345921848,0.7802,2629.2,2628.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345922237,4.0249232,2629.3,2628.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345922238,0.0376832,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727345922436,0.48323,2630.1,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727345922437,0.089,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727345922639,9.09440806,2630.9,2630.1,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727345922844,6.70527357,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345923044,3.89417357,2631.1,2630.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727345923344,0.3967,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345923545,0.3991,2631.8,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345923546,3.574,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345923755,4.1075249,2632.4,2631.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345923756,0.089,2632.4,2631.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727345923939,6.70527357,2633.1,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345924137,3.2078,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345924445,3.2078,2632.8,2632.2,0.8706991]
["bitfinex-derivatives","ETHF0:USTF0",1727345924639,3.2078,2632.8,2632.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727345925246,0.7575,2633.3,2632.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727345925247,3.2078,2633.1,2632.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727345925436,3.2078,2633.1,2632.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727345925638,0.7575,2633.3,2632.1,8.18338365]
["bitfinex-derivatives","ETHF0:USTF0",1727345925639,3.2078,2632.7,2632.1,8.18338365]
["bitfinex-derivatives","ETHF0:USTF0",1727345925847,3.2078,2632.4,2631.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727345926245,3.2078,2632.4,2632.0,8.1277559]
["bitfinex-derivatives","ETHF0:USTF0",1727345926540,3.2078,2632.4,2631.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727345926940,3.2078,2632.4,2631.9,8.1277559]
["bitfinex-derivatives","ETHF0:USTF0",1727345927144,3.2078,2632.0,2631.9,8.1277559]
["bitfinex-derivatives","ETHF0:USTF0",1727345927339,3.2078,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345927544,3.2078,2632.0,2631.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727345927843,3.2078,2632.0,2631.5,7.8228553]
["bitfinex-derivatives","ETHF0:USTF0",1727345928038,3.2078,2632.0,2631.4,7.8228553]
["bitfinex-derivatives","ETHF0:USTF0",1727345928240,3.2078,2632.0,2631.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727345928451,3.2078,2632.0,2631.5,7.99835235]
["bitfinex-derivatives","ETHF0:USTF0",1727345928645,3.2078,2631.7,2631.5,7.99835235]
["bitfinex-derivatives","ETHF0:USTF0",1727345928838,0.3818,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345929242,0.3818,2631.6,2631.1,8.18889424]
["bitfinex-derivatives","ETHF0:USTF0",1727345929952,3.2078,2631.4,2630.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727345930154,4.1818,2631.6,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727345930155,0.7669,2631.6,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727345930340,0.7669,2631.6,2630.8,7.88648839]
["bitfinex-derivatives","ETHF0:USTF0",1727345930744,0.7669,2631.6,2630.5,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1727345931145,0.7669,2631.6,2630.6,7.78216841]
["bitfinex-derivatives","ETHF0:USTF0",1727345931482,0.7669,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345932252,0.7669,2631.6,2630.5,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727345932654,3.2078,2631.4,2630.8,7.77956792]
["bitfinex-derivatives","ETHF0:USTF0",1727345932947,3.2078,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345933151,3.2078,2631.4,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727345933343,3.2078,2631.4,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727345933538,3.2078,2631.4,2630.8,7.93400046]
["bitfinex-derivatives","ETHF0:USTF0",1727345933742,3.2078,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345933743,3.2078,2631.4,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727345933953,3.2078,2631.4,2630.7,7.93400046]
["bitfinex-derivatives","ETHF0:USTF0",1727345934154,0.3818,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345934450,0.3818,2631.6,2631.0,7.83363944]
["bitfinex-derivatives","ETHF0:USTF0",1727345935149,3.58778,2631.8,2631.0,8.21372944]
["bitfinex-derivatives","ETHF0:USTF0",1727345935344,3.58778,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345935965,0.38,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345936149,3.2078,2631.8,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727345936453,3.2078,2631.8,2631.1,8.02863902]
["bitfinex-derivatives","ETHF0:USTF0",1727345936752,3.58783,2631.5,2631.1,8.02863902]
["bitfinex-derivatives","ETHF0:USTF0",1727345936953,0.3922,2631.4,2630.9,8.02863902]
["bitfinex-derivatives","ETHF0:USTF0",1727345937145,0.3922,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345937342,0.3922,2631.4,2630.8,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1727345937539,0.3922,2631.4,2630.9,8.12739101]
["bitfinex-derivatives","ETHF0:USTF0",1727345937745,0.3922,2631.4,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727345938244,0.3922,2631.4,2631.1,7.76584906]
["bitfinex-derivatives","ETHF0:USTF0",1727345938641,0.3922,2631.4,2631.0,7.76584906]
["bitfinex-derivatives","ETHF0:USTF0",1727345939050,0.3922,2631.4,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727345939249,3.2078,2631.8,2631.0,8.15198517]
["bitfinex-derivatives","ETHF0:USTF0",1727345939447,0.38004,2631.5,2631.0,8.15198517]
["bitfinex-derivatives","ETHF0:USTF0",1727345939643,0.38004,2631.5,2630.9,8.53209517]
["bitfinex-derivatives","ETHF0:USTF0",1727345939848,0.38004,2631.5,2630.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727345940050,0.38004,2631.5,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727345940051,3.58784,2631.5,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727345940455,3.58784,2631.5,2631.1,8.07970846]
["bitfinex-derivatives","ETHF0:USTF0",1727345940652,0.38008,2631.2,2630.5,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727345940871,0.3745,2631.1,2630.5,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727345941060,0.3745,2631.1,2630.7,8.53276307]
["bitfinex-derivatives","ETHF0:USTF0",1727345941259,0.3745,2631.1,2630.6,8.15263307]
["bitfinex-derivatives","ETHF0:USTF0",1727345941465,0.3745,2631.1,2630.5,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727345941466,0.3745,2631.1,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727345941653,0.75459,2631.1,2630.8,8.15263307]
["bitfinex-derivatives","ETHF0:USTF0",1727345941850,0.75459,2631.1,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727345942159,0.75459,2631.1,2630.8,8.1157248]
["bitfinex-derivatives","ETHF0:USTF0",1727345942160,0.3801,2631.0,2630.8,8.1157248]
["bitfinex-derivatives","ETHF0:USTF0",1727345942457,0.3745,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727345942756,0.38002,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345942957,0.3709,2631.7,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727345943165,0.38002,2631.6,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727345943369,0.3709,2631.7,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727345943370,0.38003,2631.5,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727345943748,0.3709,2631.7,2631.0,7.93597841]
["bitfinex-derivatives","ETHF0:USTF0",1727345943956,0.75091,2631.7,2631.0,7.93597841]
["bitfinex-derivatives","ETHF0:USTF0",1727345944267,0.75091,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727345944268,0.3709,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727345944555,3.2078,2632.3,2631.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727345944760,3.2078,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727345944960,0.3835,2632.5,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727345945355,0.3835,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727345945757,3.58767,2632.6,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727345945959,3.2078,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727345946156,0.37988,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727345946467,3.58768,2632.6,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727345946656,3.2078,2632.6,2631.9,11.78070401]
["bitfinex-derivatives","ETHF0:USTF0",1727345946861,0.37993,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727345947059,0.3799,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727345947260,0.3799,2632.4,2632.1,8.37292037]
["bitfinex-derivatives","ETHF0:USTF0",1727345947656,0.37991,2632.3,2632.1,8.37292037]
["bitfinex-derivatives","ETHF0:USTF0",1727345947857,0.3799,2632.4,2632.1,8.37292037]
["bitfinex-derivatives","ETHF0:USTF0",1727345948057,0.37989,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727345948266,0.3799,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727345948563,0.3799,2632.4,2631.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727345948758,0.37992,2632.3,2631.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1727345948955,3.2078,2632.6,2632.0,7.94055896]
["bitfinex-derivatives","ETHF0:USTF0",1727345949162,0.37994,2632.1,2632.0,7.94055896]
["bitfinex-derivatives","ETHF0:USTF0",1727345949558,0.3871,2632.2,2632.0,7.94055896]
["bitfinex-derivatives","ETHF0:USTF0",1727345949759,0.37994,2632.1,2632.0,7.94055896]
["bitfinex-derivatives","ETHF0:USTF0",1727345949957,0.3871,2632.2,2631.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727345950263,0.38,2631.7,2631.5,8.15598618]
["bitfinex-derivatives","ETHF0:USTF0",1727345950663,3.2078,2632.0,2631.5,8.15598618]
["bitfinex-derivatives","ETHF0:USTF0",1727345950870,0.94993,2631.9,2631.4,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1727345951056,0.94993,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345951057,0.38002,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345951557,3.2078,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345951765,0.38002,2631.6,2631.4,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1727345952158,4.15786,2631.6,2631.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727345952358,4.15786,2631.6,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727345952558,0.38005,2631.4,2631.2,7.92161849]
["bitfinex-derivatives","ETHF0:USTF0",1727345952763,0.38005,2631.4,2631.2,11.72241849]
["bitfinex-derivatives","ETHF0:USTF0",1727345952967,0.3678,2631.5,2631.2,11.72241849]
["bitfinex-derivatives","ETHF0:USTF0",1727345953284,0.38005,2631.3,2631.2,7.92161849]
["bitfinex-derivatives","ETHF0:USTF0",1727345953568,0.38005,2631.4,2631.2,8.30168849]
["bitfinex-derivatives","ETHF0:USTF0",1727345954064,0.38004,2631.4,2631.2,7.92161849]
["bitfinex-derivatives","ETHF0:USTF0",1727345954271,0.38004,2631.4,2631.2,8.30167849]
["bitfinex-derivatives","ETHF0:USTF0",1727345954772,0.38005,2631.3,2631.2,7.92161849]
["bitfinex-derivatives","ETHF0:USTF0",1727345954972,0.3678,2631.5,2631.2,7.92161849]
["bitfinex-derivatives","ETHF0:USTF0",1727345954973,0.38005,2631.4,2631.2,7.92161849]
["bitfinex-derivatives","ETHF0:USTF0",1727345955265,0.38005,2631.3,2631.2,7.92161849]
["bitfinex-derivatives","ETHF0:USTF0",1727345956761,0.38004,2631.4,2631.2,8.30167849]
["bitfinex-derivatives","ETHF0:USTF0",1727345957070,0.38005,2631.3,2631.2,7.92161849]
["bitfinex-derivatives","ETHF0:USTF0",1727345957858,0.38005,2631.4,2631.2,8.30168849]
["bitfinex-derivatives","ETHF0:USTF0",1727345958067,0.3678,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727345958269,0.38001,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727345958480,0.38001,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727345958876,0.38,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727345960088,0.76548,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727345960679,0.3855,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727345960879,0.94982,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727345961179,0.37995,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727345961581,0.37995,2632.1,2631.6,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1727345961582,0.3833,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727345961979,0.37991,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727345962287,0.37993,2632.2,2631.9,8.12159019]
["bitfinex-derivatives","ETHF0:USTF0",1727345962688,0.37993,2632.2,2631.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727345962889,0.37992,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727345963087,0.3799,2632.4,2631.9,8.12159019]
["bitfinex-derivatives","ETHF0:USTF0",1727345963280,0.37989,2632.5,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727345963789,0.3799,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727345963991,0.3799,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727345964494,1.33296,2632.7,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727345964693,1.33296,2632.7,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727345964895,0.3833,2632.7,2632.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727345965099,0.37987,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727345965286,3.2078,2632.8,2632.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727345965792,0.3874,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727345966087,0.76719,2633.2,2632.9,7.60762]
["bitfinex-derivatives","ETHF0:USTF0",1727345966290,3.2078,2634.0,2632.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727345966491,0.37978,2633.3,2633.0,8.04397853]
["bitfinex-derivatives","ETHF0:USTF0",1727345966699,0.37977,2633.3,2633.0,8.04397853]
["bitfinex-derivatives","ETHF0:USTF0",1727345966993,0.37976,2633.4,2633.0,8.04397853]
["bitfinex-derivatives","ETHF0:USTF0",1727345967197,3.2078,2633.6,2633.0,8.42377853]
["bitfinex-derivatives","ETHF0:USTF0",1727345967198,0.37974,2633.5,2633.0,8.42377853]
["bitfinex-derivatives","ETHF0:USTF0",1727345967491,3.2078,2633.6,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727345967683,0.3941,2633.8,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727345967879,0.37972,2633.6,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727345968283,0.3941,2633.8,2633.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727345968488,0.3941,2633.8,2633.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727345968994,0.7738,2633.8,2633.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727345969287,0.3941,2633.8,2633.3,4.39976]
["bitfinex-derivatives","ETHF0:USTF0",1727345969495,0.3941,2633.8,2633.3,7.60756]
["bitfinex-derivatives","ETHF0:USTF0",1727345969689,0.3941,2633.8,2633.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727345969895,0.3941,2633.8,2633.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727345971495,0.37969,2633.9,2633.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727345971792,0.37969,2633.9,2632.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1727345971793,3.2078,2633.9,2633.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727345971991,3.2078,2633.9,2632.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727345972190,0.37971,2633.7,2633.3,7.80527116]
["bitfinex-derivatives","ETHF0:USTF0",1727345972490,3.2078,2633.9,2633.2,4.39977]
["bitfinex-derivatives","ETHF0:USTF0",1727345972491,0.3797,2633.8,2633.2,4.39977]
["bitfinex-derivatives","ETHF0:USTF0",1727345972884,3.5813,2634.2,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727345973084,3.5813,2634.2,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727345973394,3.5813,2634.2,2633.3,11.39283116]
["bitfinex-derivatives","ETHF0:USTF0",1727345973599,3.2078,2633.9,2633.3,11.01307116]
["bitfinex-derivatives","ETHF0:USTF0",1727345973787,0.37971,2633.7,2633.3,11.01307116]
["bitfinex-derivatives","ETHF0:USTF0",1727345973988,0.37973,2633.6,2633.3,11.01307116]
["bitfinex-derivatives","ETHF0:USTF0",1727345974188,0.37973,2633.6,2633.3,7.80527116]
["bitfinex-derivatives","ETHF0:USTF0",1727345974493,0.37971,2633.7,2633.3,7.80527116]
["bitfinex-derivatives","ETHF0:USTF0",1727345974792,0.37972,2633.6,2633.3,7.80527116]
["bitfinex-derivatives","ETHF0:USTF0",1727345975092,0.37972,2633.7,2633.3,7.80527116]
["bitfinex-derivatives","ETHF0:USTF0",1727345975296,3.2078,2633.9,2633.3,7.80527116]
["bitfinex-derivatives","ETHF0:USTF0",1727345975297,0.37973,2633.6,2633.3,7.80527116]
["bitfinex-derivatives","ETHF0:USTF0",1727345975494,0.37974,2633.5,2633.3,7.80527116]
["bitfinex-derivatives","ETHF0:USTF0",1727345975688,0.37975,2633.4,2633.3,7.80527116]
["bitfinex-derivatives","ETHF0:USTF0",1727345975990,0.78155,2633.4,2633.3,7.80527116]
["bitfinex-derivatives","ETHF0:USTF0",1727345976392,0.37978,2633.3,2632.9,7.60762]
["bitfinex-derivatives","ETHF0:USTF0",1727345976605,0.37978,2633.3,2632.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727345976792,0.4018,2633.4,2633.0,8.05908012]
["bitfinex-derivatives","ETHF0:USTF0",1727345976992,0.4018,2633.4,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727345977192,0.3768,2633.8,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727345977392,0.37977,2633.3,2633.0,8.43888012]
["bitfinex-derivatives","ETHF0:USTF0",1727345977600,3.2078,2633.6,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727345977902,0.37975,2633.5,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727345978090,0.4018,2633.7,2633.0,8.05908012]
["bitfinex-derivatives","ETHF0:USTF0",1727345978091,0.37975,2633.4,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727345978291,0.4018,2633.7,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727345978494,4.53905,2633.6,2633.0,8.05908012]
["bitfinex-derivatives","ETHF0:USTF0",1727345978705,0.37983,2632.9,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727345978895,3.2078,2633.1,2632.5,4.39987]
["bitfinex-derivatives","ETHF0:USTF0",1727345978896,0.37984,2632.8,2632.5,4.39987]
["bitfinex-derivatives","ETHF0:USTF0",1727345979194,1.32944,2632.8,2632.7,8.17800298]
["bitfinex-derivatives","ETHF0:USTF0",1727345979505,3.2078,2632.8,2631.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727345979801,0.37986,2632.7,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727345980096,3.2078,2632.8,2632.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727345980397,4.15744,2632.7,2632.2,8.1541763]
["bitfinex-derivatives","ETHF0:USTF0",1727345980607,0.37991,2632.3,2632.2,8.1541763]
["bitfinex-derivatives","ETHF0:USTF0",1727345980791,0.37991,2632.3,2631.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727345980792,0.94979,2632.3,2631.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727345980989,0.3667,2632.2,2631.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727345981198,0.37996,2632.0,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727345981395,0.7418,2632.2,2631.5,11.9554457]
["bitfinex-derivatives","ETHF0:USTF0",1727345981396,0.37997,2631.9,2631.5,11.9554457]
["bitfinex-derivatives","ETHF0:USTF0",1727345981599,0.37997,2631.9,2631.5,12.3354657]
["bitfinex-derivatives","ETHF0:USTF0",1727345981898,0.37997,2631.9,2631.5,11.9554457]
["bitfinex-derivatives","ETHF0:USTF0",1727345982101,3.2078,2632.0,2631.5,11.9554457]
["bitfinex-derivatives","ETHF0:USTF0",1727345982399,0.37998,2631.9,2631.5,11.9554457]
["bitfinex-derivatives","ETHF0:USTF0",1727345982697,0.37999,2631.8,2631.5,11.9554457]
["bitfinex-derivatives","ETHF0:USTF0",1727345983196,0.37999,2631.8,2631.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727345983400,0.38,2631.7,2631.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727345984099,3.9496,2632.2,2631.5,4.40002]
["bitfinex-derivatives","ETHF0:USTF0",1727345984299,0.37996,2632.0,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727345984602,1.33189,2632.3,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727345984603,0.37992,2632.3,2631.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727345984794,0.37992,2632.3,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727345984994,0.37991,2632.3,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727345985204,0.37991,2632.3,2631.9,8.50173121]
["bitfinex-derivatives","ETHF0:USTF0",1727345985407,0.37993,2632.2,2631.9,8.12177121]
["bitfinex-derivatives","ETHF0:USTF0",1727345985604,3.2078,2632.4,2631.9,8.50174121]
["bitfinex-derivatives","ETHF0:USTF0",1727345985797,0.37992,2632.3,2631.9,8.50174121]
["bitfinex-derivatives","ETHF0:USTF0",1727345986107,0.37993,2632.2,2631.9,8.50174121]
["bitfinex-derivatives","ETHF0:USTF0",1727345986313,0.37993,2632.2,2631.9,8.12177121]
["bitfinex-derivatives","ETHF0:USTF0",1727345986804,0.37995,2632.0,2631.9,8.12177121]
["bitfinex-derivatives","ETHF0:USTF0",1727345987004,0.38001,2631.7,2631.4,4.40003]
["bitfinex-derivatives","ETHF0:USTF0",1727345987302,0.38002,2631.6,2631.5,8.08588491]
["bitfinex-derivatives","ETHF0:USTF0",1727345987691,1.34209,2632.0,2631.5,8.08588491]
["bitfinex-derivatives","ETHF0:USTF0",1727345987692,0.38,2631.7,2631.5,8.08588491]
["bitfinex-derivatives","ETHF0:USTF0",1727345988900,1.34209,2632.0,2631.5,8.46590491]
["bitfinex-derivatives","ETHF0:USTF0",1727345988901,0.37999,2631.8,2631.5,8.46590491]
["bitfinex-derivatives","ETHF0:USTF0",1727345989408,0.37997,2631.9,2631.5,8.08588491]
["bitfinex-derivatives","ETHF0:USTF0",1727345989614,0.37999,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727345989907,0.3922,2632.0,2631.5,8.08588491]
["bitfinex-derivatives","ETHF0:USTF0",1727345989908,0.38,2631.7,2631.5,8.46590491]
["bitfinex-derivatives","ETHF0:USTF0",1727345990104,0.3922,2632.0,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727345990307,0.37998,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727345990501,0.37999,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727345990702,0.37997,2631.9,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727345991009,0.37999,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727345991303,0.37999,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727345991803,0.3922,2632.0,2631.5,8.08588491]
["bitfinex-derivatives","ETHF0:USTF0",1727345991804,0.37997,2631.9,2631.5,8.08588491]
["bitfinex-derivatives","ETHF0:USTF0",1727345992100,0.37995,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727345992812,0.94982,2632.2,2631.8,4.39998]
["bitfinex-derivatives","ETHF0:USTF0",1727345993103,0.37997,2631.9,2631.8,4.39998]
["bitfinex-derivatives","ETHF0:USTF0",1727345994508,0.37996,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727345995209,4.15762,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727345995210,3.58774,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727345995401,0.37995,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727345995604,0.37996,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727345996405,0.37995,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727345997103,0.37993,2632.3,2632.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727345997404,0.37993,2632.3,2632.2,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727345998908,0.37993,2632.3,2632.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727345999405,0.37993,2632.3,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727345999603,0.37995,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727345999917,0.37994,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727346000111,1.74303,2632.5,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727346000112,0.37992,2632.3,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727346000710,0.94958,2632.9,2632.2,13.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727346000900,3.2078,2633.1,2632.2,13.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727346000901,0.94953,2633.0,2632.5,4.39988]
["bitfinex-derivatives","ETHF0:USTF0",1727346001102,0.37985,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727346001312,0.94957,2632.9,2632.5,4.39987]
["bitfinex-derivatives","ETHF0:USTF0",1727346001505,0.37986,2632.7,2632.5,4.39987]
["bitfinex-derivatives","ETHF0:USTF0",1727346001818,0.37986,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727346002111,3.2078,2633.1,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727346002312,4.15732,2633.1,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727346002519,0.37984,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727346002815,0.37982,2633.0,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727346003018,0.37982,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727346003317,3.2078,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727346003812,3.2078,2633.1,2633.0,18.18682698]
["bitfinex-derivatives","ETHF0:USTF0",1727346004011,0.37974,2633.5,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727346004214,0.37973,2633.6,2633.2,4.39977]
["bitfinex-derivatives","ETHF0:USTF0",1727346004414,3.9894,2633.7,2633.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727346004608,0.37974,2633.5,2633.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727346005707,0.37973,2633.6,2633.2,4.39977]
["bitfinex-derivatives","ETHF0:USTF0",1727346005914,0.37974,2633.5,2633.2,4.39977]
["bitfinex-derivatives","ETHF0:USTF0",1727346006220,3.9894,2633.7,2633.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727346006611,0.37974,2633.5,2633.2,4.39977]
["bitfinex-derivatives","ETHF0:USTF0",1727346006812,3.9894,2633.7,2633.2,4.39977]
["bitfinex-derivatives","ETHF0:USTF0",1727346006813,0.37973,2633.6,2633.2,4.39977]
["bitfinex-derivatives","ETHF0:USTF0",1727346007219,0.37973,2633.6,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727346007415,0.37974,2633.5,2633.2,4.39977]
["bitfinex-derivatives","ETHF0:USTF0",1727346007616,0.37974,2633.5,2633.2,4.39978]
["bitfinex-derivatives","ETHF0:USTF0",1727346008014,3.9894,2633.7,2633.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727346008214,0.37974,2633.5,2633.2,4.39977]
["bitfinex-derivatives","ETHF0:USTF0",1727346009016,0.37974,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727346010412,0.37974,2633.6,2633.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727346010611,0.37974,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727346011124,3.6089,2633.7,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727346011319,0.37973,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727346012010,0.37974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727346012213,0.78082,2633.7,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727346012414,0.4011,2633.7,2633.6,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1727346012716,0.37964,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727346013011,0.37966,2634.0,2633.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346013219,0.94917,2634.0,2633.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346013413,0.37968,2633.9,2633.7,11.03615806]
["bitfinex-derivatives","ETHF0:USTF0",1727346013609,0.37969,2633.9,2633.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346013812,0.37969,2633.8,2633.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346014007,0.3721,2633.8,2633.7,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1727346014218,0.3721,2633.8,2633.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346014416,0.3721,2633.8,2633.7,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1727346014616,0.3721,2633.8,2633.7,7.43651]
["bitfinex-derivatives","ETHF0:USTF0",1727346014827,0.37966,2634.1,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727346015017,3.2078,2634.2,2634.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346015322,3.58744,2634.2,2634.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346015515,3.58744,2634.2,2633.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346015516,0.37965,2634.1,2633.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346015819,3.58744,2634.2,2633.8,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1727346016415,3.2078,2634.2,2633.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346016615,0.4034,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346016616,0.3797,2633.8,2633.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346016835,3.2078,2633.9,2633.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346016836,0.4034,2633.7,2633.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346017013,0.4034,2633.7,2633.5,7.79692383]
["bitfinex-derivatives","ETHF0:USTF0",1727346017522,0.4034,2633.7,2633.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346017720,0.37972,2633.6,2633.2,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1727346017925,0.4034,2633.7,2633.3,7.77023824]
["bitfinex-derivatives","ETHF0:USTF0",1727346017926,0.78312,2633.7,2633.3,7.77023824]
["bitfinex-derivatives","ETHF0:USTF0",1727346018128,0.4034,2633.7,2633.3,7.77023824]
["bitfinex-derivatives","ETHF0:USTF0",1727346018622,0.37972,2633.6,2633.3,7.77023824]
["bitfinex-derivatives","ETHF0:USTF0",1727346018812,0.78312,2633.7,2633.3,8.14998824]
["bitfinex-derivatives","ETHF0:USTF0",1727346019009,0.94931,2633.6,2633.3,7.77023824]
["bitfinex-derivatives","ETHF0:USTF0",1727346019213,0.37979,2633.1,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727346019415,1.00991938,2633.5,2632.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727346019416,0.37982,2632.9,2632.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727346019613,0.3851,2633.0,2632.6,8.13563235]
["bitfinex-derivatives","ETHF0:USTF0",1727346019825,0.37983,2632.9,2632.4,3.95859]
["bitfinex-derivatives","ETHF0:USTF0",1727346020025,0.37983,2632.9,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727346020326,0.3851,2633.0,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727346020327,0.3851,2633.0,2632.5,8.13563235]
["bitfinex-derivatives","ETHF0:USTF0",1727346020518,0.76492,2633.0,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727346020824,0.3851,2633.0,2632.5,8.13563235]
["bitfinex-derivatives","ETHF0:USTF0",1727346021024,0.37983,2632.9,2632.5,8.13563235]
["bitfinex-derivatives","ETHF0:USTF0",1727346021220,0.37983,2632.9,2632.5,8.51550235]
["bitfinex-derivatives","ETHF0:USTF0",1727346021619,0.3851,2633.0,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727346021815,0.3851,2633.0,2632.7,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727346022027,3.5898,2633.7,2632.7,25.57915901]
["bitfinex-derivatives","ETHF0:USTF0",1727346022322,4.35542,2633.7,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727346022525,0.37973,2633.6,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727346022716,0.76561,2633.7,2633.0,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727346022916,0.76561,2633.7,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727346023232,0.76561,2633.7,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727346023233,0.3859,2633.7,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727346023521,0.3859,2633.7,2633.1,8.13412431]
["bitfinex-derivatives","ETHF0:USTF0",1727346023522,0.37966,2634.1,2633.6,7.77300977]
["bitfinex-derivatives","ETHF0:USTF0",1727346023825,0.3689,2634.1,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727346024028,0.3689,2634.1,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727346024230,0.3689,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727346024628,0.3689,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346024837,0.3689,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727346026016,3.2078,2634.6,2634.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727346026223,3.2078,2634.6,2634.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727346026224,3.58738,2634.6,2634.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727346026430,3.2078,2634.6,2634.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727346026822,3.2078,2634.6,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727346027217,3.2078,2634.6,2634.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727346027525,3.2078,2634.6,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727346027526,3.58738,2634.6,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727346027818,3.2078,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346028046,3.2078,2634.6,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727346028232,0.3689,2634.7,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727346028233,3.2078,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346028422,0.94861,2635.6,2634.5,7.85957347]
["bitfinex-derivatives","ETHF0:USTF0",1727346028423,0.94874,2635.2,2634.5,7.85957347]
["bitfinex-derivatives","ETHF0:USTF0",1727346028619,3.2078,2635.0,2634.5,7.85957347]
["bitfinex-derivatives","ETHF0:USTF0",1727346028827,0.37956,2634.8,2634.5,7.85957347]
["bitfinex-derivatives","ETHF0:USTF0",1727346029227,0.3824,2634.7,2634.5,7.85957347]
["bitfinex-derivatives","ETHF0:USTF0",1727346029418,0.76197,2634.7,2634.3,5.15591]
["bitfinex-derivatives","ETHF0:USTF0",1727346029626,0.3824,2634.7,2634.3,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727346029929,0.3824,2634.7,2634.4,8.34170811]
["bitfinex-derivatives","ETHF0:USTF0",1727346030140,0.76196,2634.7,2634.4,7.96209811]
["bitfinex-derivatives","ETHF0:USTF0",1727346030633,0.76197,2634.7,2634.4,7.96209811]
["bitfinex-derivatives","ETHF0:USTF0",1727346030834,0.76197,2634.7,2634.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727346030835,0.3824,2634.7,2634.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727346031033,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346031238,0.37966,2634.1,2633.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727346031536,0.37966,2634.1,2634.0,7.8607487]
["bitfinex-derivatives","ETHF0:USTF0",1727346031828,0.37966,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346031829,4.91551,2634.2,2633.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727346032028,4.91551,2634.2,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727346032233,4.91551,2634.2,2633.4,7.8607487]
["bitfinex-derivatives","ETHF0:USTF0",1727346032533,4.91551,2634.2,2633.6,8.1851922]
["bitfinex-derivatives","ETHF0:USTF0",1727346032534,3.5875,2633.8,2633.6,8.1851922]
["bitfinex-derivatives","ETHF0:USTF0",1727346032832,3.5875,2633.8,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727346032833,0.37971,2633.7,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727346033020,3.2078,2633.8,2633.3,8.1851922]
["bitfinex-derivatives","ETHF0:USTF0",1727346033021,0.37974,2633.5,2633.3,8.1851922]
["bitfinex-derivatives","ETHF0:USTF0",1727346033225,3.2078,2633.8,2633.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727346033531,0.37976,2633.4,2633.1,8.17768123]
["bitfinex-derivatives","ETHF0:USTF0",1727346033727,0.37977,2633.3,2633.1,7.79790123]
["bitfinex-derivatives","ETHF0:USTF0",1727346033931,0.3798,2633.1,2633.0,7.79790123]
["bitfinex-derivatives","ETHF0:USTF0",1727346034232,3.2078,2633.2,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727346034538,0.37983,2632.9,2632.8,8.20585572]
["bitfinex-derivatives","ETHF0:USTF0",1727346034837,0.37984,2632.8,2632.7,8.20585572]
["bitfinex-derivatives","ETHF0:USTF0",1727346035029,4.15719,2633.4,2632.7,8.20585572]
["bitfinex-derivatives","ETHF0:USTF0",1727346035224,0.3798,2633.1,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727346035422,0.37979,2633.2,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727346036536,0.37977,2633.3,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727346036929,0.37977,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727346037137,0.37979,2633.2,2632.7,7.96533236]
["bitfinex-derivatives","ETHF0:USTF0",1727346037331,0.37979,2633.2,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727346037535,0.37979,2633.2,2632.7,7.96533236]
["bitfinex-derivatives","ETHF0:USTF0",1727346037834,0.37979,2633.2,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727346038030,3.2078,2633.4,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727346038543,3.2078,2633.4,2632.7,7.96533236]
["bitfinex-derivatives","ETHF0:USTF0",1727346038544,0.37979,2633.2,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727346038763,0.37979,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727346039039,4.15721,2633.4,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727346039233,3.7976,2633.3,2632.7,8.34518236]
["bitfinex-derivatives","ETHF0:USTF0",1727346039437,3.2078,2633.4,2632.7,7.96533236]
["bitfinex-derivatives","ETHF0:USTF0",1727346039438,0.37984,2632.8,2632.7,7.96533236]
["bitfinex-derivatives","ETHF0:USTF0",1727346039640,0.37985,2632.7,2632.6,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1727346039942,0.37984,2632.8,2632.6,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727346040545,4.15732,2633.1,2632.6,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727346040731,0.37985,2632.8,2632.6,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727346041430,0.94953,2633.0,2632.6,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727346041658,0.37985,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346041831,0.37985,2632.7,2632.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1727346042033,0.37985,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346042233,0.37985,2632.7,2632.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1727346042535,0.37985,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346042737,0.37985,2632.7,2632.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1727346043045,0.3855,2632.8,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727346043240,4.15747,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346043441,0.3799,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727346043639,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727346044041,0.37993,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727346044244,0.3793,2632.5,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727346044439,0.37992,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727346044752,0.3799,2632.4,2632.0,8.08807641]
["bitfinex-derivatives","ETHF0:USTF0",1727346044941,0.3793,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727346045133,0.3793,2632.5,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727346045448,0.37992,2632.2,2632.0,8.46801641]
["bitfinex-derivatives","ETHF0:USTF0",1727346045642,0.94975,2632.4,2632.0,8.08807641]
["bitfinex-derivatives","ETHF0:USTF0",1727346045838,0.3793,2632.5,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727346046043,0.37993,2632.2,2632.0,8.46802641]
["bitfinex-derivatives","ETHF0:USTF0",1727346046340,0.94975,2632.4,2632.0,8.46801641]
["bitfinex-derivatives","ETHF0:USTF0",1727346046534,0.94975,2632.4,2632.0,8.08807641]
["bitfinex-derivatives","ETHF0:USTF0",1727346046739,0.37994,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346046939,0.9498,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346047138,0.9498,2632.3,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727346047139,0.37994,2632.1,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727346047343,0.3683,2632.2,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727346047544,0.37996,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727346048047,0.74823,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727346048245,0.3683,2632.2,2631.7,7.79821363]
["bitfinex-derivatives","ETHF0:USTF0",1727346048545,0.37998,2631.9,2631.7,8.17820363]
["bitfinex-derivatives","ETHF0:USTF0",1727346048749,0.37997,2631.9,2631.7,8.17820363]
["bitfinex-derivatives","ETHF0:USTF0",1727346049048,0.38004,2631.4,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727346049247,0.38002,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727346049545,0.38,2631.7,2631.1,8.15640302]
["bitfinex-derivatives","ETHF0:USTF0",1727346049953,0.38,2631.7,2631.0,9.10662302]
["bitfinex-derivatives","ETHF0:USTF0",1727346050151,0.7684,2631.8,2631.2,8.15640302]
["bitfinex-derivatives","ETHF0:USTF0",1727346050152,0.38001,2631.6,2631.2,8.15640302]
["bitfinex-derivatives","ETHF0:USTF0",1727346050352,0.38003,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727346050557,0.38004,2631.4,2631.2,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1727346050945,0.3911,2631.6,2631.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346051144,0.38008,2631.2,2631.0,3.64009]
["bitfinex-derivatives","ETHF0:USTF0",1727346051442,0.38008,2631.2,2631.0,11.32191435]
["bitfinex-derivatives","ETHF0:USTF0",1727346051645,0.95011,2631.4,2631.0,11.32191435]
["bitfinex-derivatives","ETHF0:USTF0",1727346051855,0.38008,2631.2,2631.0,11.32191435]
["bitfinex-derivatives","ETHF0:USTF0",1727346052259,0.38008,2631.2,2631.0,11.70201435]
["bitfinex-derivatives","ETHF0:USTF0",1727346052666,0.38006,2631.3,2631.0,11.70199435]
["bitfinex-derivatives","ETHF0:USTF0",1727346052847,0.38007,2631.2,2631.0,11.70199435]
["bitfinex-derivatives","ETHF0:USTF0",1727346053048,0.38006,2631.3,2631.0,11.70199435]
["bitfinex-derivatives","ETHF0:USTF0",1727346053447,4.15791,2631.4,2631.0,11.32191435]
["bitfinex-derivatives","ETHF0:USTF0",1727346053752,0.38008,2631.1,2631.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346054251,4.15791,2631.4,2630.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346054552,0.3801,2631.0,2630.8,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1727346054750,0.38013,2630.8,2630.7,8.04694312]
["bitfinex-derivatives","ETHF0:USTF0",1727346054948,0.38013,2630.8,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727346055453,0.3768,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346055852,0.75692,2630.9,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727346056045,0.3768,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346056247,0.3768,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727346056554,0.75692,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727346056754,0.3768,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727346056954,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727346057145,0.75692,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346057344,0.75692,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346057544,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346057743,0.75692,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727346057947,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346058144,0.3768,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346058350,4.18093,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346058949,3.8008,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346059849,4.18093,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346060154,3.8008,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346060350,4.18093,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346060657,0.38014,2630.7,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727346060855,0.3822,2631.2,2630.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727346061056,0.3913,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727346061761,0.3913,2631.5,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727346062054,0.38004,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727346062258,0.3913,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727346062962,3.2078,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346063261,0.7843,2632.0,2631.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346063466,0.77126,2632.0,2631.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346063758,0.3913,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727346064260,0.3913,2632.0,2631.6,7.88430895]
["bitfinex-derivatives","ETHF0:USTF0",1727346064557,3.5991,2632.0,2631.6,7.88430895]
["bitfinex-derivatives","ETHF0:USTF0",1727346064859,0.38,2631.7,2631.6,7.88430895]
["bitfinex-derivatives","ETHF0:USTF0",1727346065850,0.37999,2631.8,2631.6,7.88430895]
["bitfinex-derivatives","ETHF0:USTF0",1727346066165,0.38,2631.7,2631.6,7.88430895]
["bitfinex-derivatives","ETHF0:USTF0",1727346067456,4.54902,2632.0,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727346067654,0.38001,2631.7,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727346067860,0.38001,2631.7,2631.4,8.58124013]
["bitfinex-derivatives","ETHF0:USTF0",1727346068056,0.37999,2631.8,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346069163,0.37999,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346069461,0.37999,2631.8,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346070259,0.37999,2631.8,2631.4,8.20120013]
["bitfinex-derivatives","ETHF0:USTF0",1727346070564,0.37999,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346070861,3.5991,2632.0,2631.4,8.20120013]
["bitfinex-derivatives","ETHF0:USTF0",1727346071055,0.37998,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346071456,0.37998,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346071665,0.37998,2631.9,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346071863,0.37998,2631.8,2631.4,8.20120013]
["bitfinex-derivatives","ETHF0:USTF0",1727346072061,0.3913,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727346072266,0.3913,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727346072462,0.37999,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346072764,4.549,2632.0,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346072964,0.38001,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346073162,3.26,2631.8,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727346073390,0.38005,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727346073666,0.38005,2631.3,2631.2,8.4474376]
["bitfinex-derivatives","ETHF0:USTF0",1727346073970,0.38005,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727346074371,4.15783,2631.6,2631.1,8.0673776]
["bitfinex-derivatives","ETHF0:USTF0",1727346074560,0.38005,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727346074863,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727346075068,0.38004,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727346075265,0.38002,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346075467,0.38001,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346076674,0.75111,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346077361,0.38002,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346078358,0.3711,2631.7,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727346078359,0.38004,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727346078560,1.32111,2631.7,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727346078561,0.38007,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727346079063,0.95015,2631.3,2630.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727346079267,0.38009,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727346079759,0.3801,2631.0,2630.9,8.21103866]
["bitfinex-derivatives","ETHF0:USTF0",1727346079956,0.38014,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727346080369,0.38014,2630.8,2630.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727346080370,0.38016,2630.6,2630.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727346080567,0.95032,2630.8,2630.3,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727346080568,0.95032,2630.8,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727346080761,0.95032,2630.8,2630.5,8.31786319]
["bitfinex-derivatives","ETHF0:USTF0",1727346080962,0.95032,2630.8,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727346081164,7.41807,2631.0,2630.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727346081165,0.38016,2630.6,2630.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727346081466,0.38017,2630.5,2630.4,8.26392019]
["bitfinex-derivatives","ETHF0:USTF0",1727346081658,0.95034,2630.8,2630.4,8.26392019]
["bitfinex-derivatives","ETHF0:USTF0",1727346081865,0.95034,2630.8,2630.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346082066,0.38016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727346082272,0.38017,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727346082460,4.15818,2630.7,2630.3,7.88374019]
["bitfinex-derivatives","ETHF0:USTF0",1727346082657,0.3702,2630.6,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727346082857,0.3702,2630.6,2630.0,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727346083070,0.38018,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727346083567,0.3702,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727346084960,0.4029,2631.0,2630.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346085168,0.74961,2631.0,2630.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346085469,0.74961,2631.0,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727346085470,0.38012,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727346085969,4.18092,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727346086166,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727346086373,0.38012,2630.9,2630.4,4.21047]
["bitfinex-derivatives","ETHF0:USTF0",1727346086569,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727346086759,0.3695,2631.0,2630.4,11.36893553]
["bitfinex-derivatives","ETHF0:USTF0",1727346086963,0.3695,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727346088265,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727346089169,0.3766,2631.3,2630.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346089170,1.32676,2631.3,2630.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346089362,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727346090066,3.8008,2631.1,2630.7,8.14671625]
["bitfinex-derivatives","ETHF0:USTF0",1727346090370,0.78179,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727346090573,0.38011,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727346091361,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727346091964,0.38013,2630.8,2630.7,8.52684625]
["bitfinex-derivatives","ETHF0:USTF0",1727346092967,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346093268,0.38021,2630.2,2630.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346093475,0.38021,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727346094064,0.95048,2630.4,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727346094272,0.38021,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727346094473,0.3802,2630.3,2630.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346094880,0.3802,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727346095071,1.32054,2630.5,2630.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346095375,0.38021,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727346095777,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727346096080,1.32054,2630.5,2630.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346096266,1.32054,2630.5,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727346096466,0.38021,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727346096774,1.32054,2630.5,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727346097070,3.26,2630.2,2629.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727346097293,7.95989,2630.4,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727346097294,0.3813,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727346097471,0.3701,2630.5,2629.9,4.21065]
["bitfinex-derivatives","ETHF0:USTF0",1727346097783,0.3813,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727346098479,0.3813,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346098677,0.76142,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346098980,0.3813,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346099481,0.76141,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727346099689,0.76141,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346099984,0.3813,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346100184,0.3813,2630.9,2630.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346100390,0.3813,2630.9,2630.4,4.21045]
["bitfinex-derivatives","ETHF0:USTF0",1727346100579,0.3813,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727346101077,3.2078,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727346101273,0.38008,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727346101791,0.3801,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727346101986,1.33819,2631.2,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727346102486,0.3801,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727346103089,1.33819,2631.2,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727346103276,1.33819,2631.2,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727346103277,0.38014,2630.8,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727346103588,4.21022,2631.1,2630.6,8.09424276]
["bitfinex-derivatives","ETHF0:USTF0",1727346103589,3.2078,2630.9,2630.6,8.09424276]
["bitfinex-derivatives","ETHF0:USTF0",1727346103882,0.38014,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727346104088,0.3857,2630.8,2630.4,8.09424276]
["bitfinex-derivatives","ETHF0:USTF0",1727346104281,0.95037,2630.7,2630.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727346104587,0.38017,2630.5,2630.4,8.09424276]
["bitfinex-derivatives","ETHF0:USTF0",1727346105087,0.38016,2630.6,2630.4,8.47442276]
["bitfinex-derivatives","ETHF0:USTF0",1727346105289,0.38017,2630.5,2630.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727346105488,0.38018,2630.4,2630.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727346105702,3.2078,2630.6,2630.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346105987,0.089,2631.5,2630.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1727346106188,0.3956,2631.7,2631.4,6.84784]
["bitfinex-derivatives","ETHF0:USTF0",1727346106378,1.3456,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346106585,0.38005,2631.4,2631.0,1.51999]
["bitfinex-derivatives","ETHF0:USTF0",1727346106787,4.5534,2631.7,2631.0,8.09186681]
["bitfinex-derivatives","ETHF0:USTF0",1727346106788,3.5919,2631.6,2631.0,8.09186681]
["bitfinex-derivatives","ETHF0:USTF0",1727346106985,3.5919,2631.6,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727346106986,0.38005,2631.4,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727346107187,3.5919,2631.6,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727346107389,0.38006,2631.3,2631.1,8.09186681]
["bitfinex-derivatives","ETHF0:USTF0",1727346107784,0.38006,2631.3,2631.0,7.85433735]
["bitfinex-derivatives","ETHF0:USTF0",1727346107985,0.38006,2631.3,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727346108289,0.38006,2631.3,2631.0,8.23443735]
["bitfinex-derivatives","ETHF0:USTF0",1727346108689,0.38006,2631.3,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727346108891,0.38006,2631.3,2631.1,7.83306906]
["bitfinex-derivatives","ETHF0:USTF0",1727346109088,0.3956,2631.7,2631.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346109296,0.3956,2631.7,2631.5,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1727346109693,0.3956,2631.7,2631.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346109889,0.3956,2631.7,2631.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727346110191,0.3956,2631.7,2631.4,7.82752351]
["bitfinex-derivatives","ETHF0:USTF0",1727346110393,0.3956,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346110594,0.3956,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346110800,0.3956,2631.7,2631.4,7.82752351]
["bitfinex-derivatives","ETHF0:USTF0",1727346110995,0.3956,2631.7,2631.4,8.20755351]
["bitfinex-derivatives","ETHF0:USTF0",1727346111289,0.3956,2631.7,2631.4,7.82752351]
["bitfinex-derivatives","ETHF0:USTF0",1727346111483,0.3956,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346111685,0.3956,2631.7,2631.4,7.82752351]
["bitfinex-derivatives","ETHF0:USTF0",1727346111888,0.3789,2631.6,2631.4,7.82752351]
["bitfinex-derivatives","ETHF0:USTF0",1727346112196,0.38004,2631.4,2631.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1727346112388,3.2078,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346112587,0.38006,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346112788,0.38006,2631.3,2630.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346112789,3.2078,2631.5,2630.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346112989,0.95011,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346113292,3.2078,2631.5,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727346113501,3.2078,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346113502,0.38008,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346113690,3.2078,2631.5,2631.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346113892,0.3781,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727346114092,0.3781,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727346114887,0.77977,2631.9,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346115292,0.37999,2631.8,2631.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727346115495,0.77978,2631.9,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346115695,0.37998,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346116592,0.3998,2631.9,2631.4,7.8317533]
["bitfinex-derivatives","ETHF0:USTF0",1727346116900,0.38,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346117796,0.38,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346117997,0.38,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346118398,0.37999,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346119402,0.38,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346119702,0.7877,2632.1,2631.4,7.8317533]
["bitfinex-derivatives","ETHF0:USTF0",1727346119898,0.37999,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346120101,0.37999,2631.8,2631.4,7.8317533]
["bitfinex-derivatives","ETHF0:USTF0",1727346120498,3.2078,2631.8,2631.4,7.8317533]
["bitfinex-derivatives","ETHF0:USTF0",1727346120695,3.2078,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346121199,1.73757,2632.1,2631.3,8.73224306]
["bitfinex-derivatives","ETHF0:USTF0",1727346121200,0.37997,2631.9,2631.3,8.73224306]
["bitfinex-derivatives","ETHF0:USTF0",1727346121404,0.37998,2631.8,2631.3,11.94004306]
["bitfinex-derivatives","ETHF0:USTF0",1727346121600,0.37998,2631.8,2631.3,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1727346121905,0.37998,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346122097,4.17998,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346122906,3.8,2631.8,2631.3,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1727346123101,3.8,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346123102,0.37999,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346123307,0.94993,2631.9,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346124299,3.2078,2632.0,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346124501,0.38,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346125007,0.94998,2631.8,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346125200,4.15771,2632.0,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346125507,0.38,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346126008,0.38,2631.7,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727346126009,0.38004,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727346126301,0.3847,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727346127097,4.15771,2632.0,2631.4,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1727346127308,0.3879,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727346127900,0.3879,2631.8,2631.3,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727346128305,0.3879,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346128306,0.76789,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346128616,0.3879,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346129207,0.3879,2631.8,2631.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727346129418,3.2078,2632.2,2631.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1727346129419,3.2078,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727346129599,3.58774,2632.2,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727346130010,3.2078,2632.2,2631.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727346130199,3.2078,2632.2,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346130200,0.37999,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346130505,0.37999,2631.8,2631.7,8.26870635]
["bitfinex-derivatives","ETHF0:USTF0",1727346130806,0.38,2631.7,2631.6,7.88870635]
["bitfinex-derivatives","ETHF0:USTF0",1727346131002,0.7486,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346131520,1.33247,2632.1,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727346131705,0.37999,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727346132008,0.37997,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727346132205,0.3686,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727346132410,0.37998,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727346132712,0.37998,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727346133211,0.3686,2632.0,2631.6,7.81021311]
["bitfinex-derivatives","ETHF0:USTF0",1727346133399,0.37997,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727346134003,0.3686,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727346135214,0.3686,2632.0,2631.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1727346135410,0.37998,2631.8,2631.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1727346136412,0.37998,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727346137004,0.37998,2631.8,2631.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1727346137804,0.37998,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727346138006,0.37998,2631.8,2631.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1727346138402,0.38002,2631.6,2631.3,6.8483]
["bitfinex-derivatives","ETHF0:USTF0",1727346138611,0.38002,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346138909,0.38001,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346139112,0.38001,2631.6,2631.5,8.40612085]
["bitfinex-derivatives","ETHF0:USTF0",1727346139512,0.38001,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346139703,0.38,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346140610,4.15773,2631.9,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346140611,0.38002,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346140913,0.38002,2631.6,2631.0,1.94362745]
["bitfinex-derivatives","ETHF0:USTF0",1727346140914,3.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346141117,0.768,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727346141310,4.15773,2631.9,2631.3,4.21014]
["bitfinex-derivatives","ETHF0:USTF0",1727346141511,0.38001,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346141711,0.392,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346141910,0.77198,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346142815,0.38001,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727346143015,0.38002,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346143422,0.38002,2631.6,2631.3,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1727346143423,0.38004,2631.4,2631.3,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1727346143814,0.38003,2631.5,2631.4,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346144019,3.26,2631.5,2631.0,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727346144217,3.26,2631.5,2630.8,4.21032]
["bitfinex-derivatives","ETHF0:USTF0",1727346144415,0.95007,2631.5,2630.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346144614,0.38008,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727346144825,0.3801,2631.0,2630.9,7.92944017]
["bitfinex-derivatives","ETHF0:USTF0",1727346145010,0.38013,2630.8,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727346145419,0.38012,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346145725,0.38012,2630.9,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727346146816,0.38013,2630.8,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727346147220,0.95025,2631.0,2630.3,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1727346147424,0.4013,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727346147624,0.4013,2630.7,2630.6,8.10323335]
["bitfinex-derivatives","ETHF0:USTF0",1727346147925,0.4013,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727346148326,0.4013,2630.7,2630.6,7.88652182]
["bitfinex-derivatives","ETHF0:USTF0",1727346148528,0.78144,2630.7,2630.6,7.88652182]
["bitfinex-derivatives","ETHF0:USTF0",1727346149330,0.78144,2630.7,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727346149331,0.38023,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727346149749,0.38022,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727346149920,0.38019,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727346150225,0.38023,2630.2,2629.9,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1727346150522,0.38023,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727346150825,0.38023,2630.2,2629.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346151024,0.38022,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727346151812,0.9505,2630.3,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727346152017,0.38023,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727346152518,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727346153119,0.3722,2630.2,2629.8,7.92290106]
["bitfinex-derivatives","ETHF0:USTF0",1727346153434,3.2078,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727346153620,3.58798,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727346154126,0.38018,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727346156224,0.3802,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727346156618,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727346156822,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727346158933,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727346159155,0.38024,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727346159637,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727346159824,0.38024,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727346160129,0.38025,2630.0,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727346160322,0.38024,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727346161032,0.95052,2630.3,2630.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727346161033,0.38022,2630.2,2630.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727346162422,0.75642,2630.2,2630.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727346163631,0.38024,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727346164531,0.75643,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727346165034,0.3762,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727346165534,1.72861,2630.6,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727346165535,0.38019,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727346165732,0.75378,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727346166042,0.3743,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727346166239,0.38016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727346166433,1.32394,2630.8,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346166434,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346167840,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727346169433,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346169731,0.38015,2630.7,2630.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727346169732,0.9504,2630.6,2630.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727346169936,0.3802,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727346170933,0.38022,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727346171129,0.38023,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727346171332,0.38023,2630.2,2630.1,8.23452516]
["bitfinex-derivatives","ETHF0:USTF0",1727346171529,0.4019,2630.3,2630.0,7.85430516]
["bitfinex-derivatives","ETHF0:USTF0",1727346171732,0.4019,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727346171733,0.78211,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727346172134,0.78211,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727346172135,0.38023,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727346172738,0.78211,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727346173532,0.38023,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727346173936,0.38023,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727346175247,0.38024,2630.0,2629.9,8.42836139]
["bitfinex-derivatives","ETHF0:USTF0",1727346175440,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727346176144,0.38027,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727346176330,0.38027,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727346176536,0.3983,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727346176734,0.38029,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346176937,0.7573,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346177940,0.77858,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346178131,0.38031,2629.6,2629.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727346178336,0.38032,2629.5,2629.4,7.76422737]
["bitfinex-derivatives","ETHF0:USTF0",1727346178537,0.38032,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727346178736,0.38033,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727346178949,0.38032,2629.5,2629.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346179152,0.38032,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727346179449,0.38032,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727346179646,0.38034,2629.4,2629.2,8.50493328]
["bitfinex-derivatives","ETHF0:USTF0",1727346179949,0.4059,2629.3,2629.2,8.50493328]
["bitfinex-derivatives","ETHF0:USTF0",1727346180542,0.78624,2629.3,2629.2,8.12458328]
["bitfinex-derivatives","ETHF0:USTF0",1727346180734,0.4059,2629.3,2629.2,8.50494328]
["bitfinex-derivatives","ETHF0:USTF0",1727346181046,0.78625,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346181348,0.78625,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727346181945,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727346182251,0.78625,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727346182543,1.35678,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346182742,0.38037,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346183137,4.18437,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346183338,4.18437,2629.1,2628.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346183339,3.804,2629.1,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727346183541,3.2078,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727346183739,0.3804,2628.9,2628.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346183936,0.76382,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727346184146,0.76382,2628.8,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727346184742,0.76382,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727346184953,0.76382,2628.8,2628.2,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1727346184954,3.6434,2628.8,2628.2,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727346185143,0.95108,2628.7,2628.2,1.14629]
["bitfinex-derivatives","ETHF0:USTF0",1727346185347,3.64046,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727346185853,0.38048,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727346186153,0.7501,2628.3,2628.0,7.85702326]
["bitfinex-derivatives","ETHF0:USTF0",1727346186340,0.3696,2628.3,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727346186535,0.3696,2628.3,2627.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727346186737,0.3696,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727346187445,0.3696,2628.3,2627.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727346187650,0.38053,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727346187954,0.38052,2628.1,2627.9,8.35448061]
["bitfinex-derivatives","ETHF0:USTF0",1727346188140,0.38053,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727346188356,0.38052,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727346188545,6.8374,2628.3,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727346188746,0.38054,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346188950,0.38054,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727346189452,0.405,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727346189750,0.405,2627.9,2627.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1727346189751,0.38058,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727346190049,0.38061,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346190353,0.38061,2627.5,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727346190849,0.3703,2627.6,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727346191046,0.38062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346191242,0.3703,2627.6,2626.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727346191243,3.26,2627.5,2626.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727346191445,3.26,2627.5,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727346191446,0.38064,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727346191846,0.3836,2627.4,2627.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346192039,0.76422,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727346192444,0.38064,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727346192745,0.3836,2627.4,2626.9,8.20561915]
["bitfinex-derivatives","ETHF0:USTF0",1727346192951,0.3836,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727346193148,0.3703,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346194645,0.3703,2627.6,2627.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727346194646,0.7509,2627.6,2627.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727346194956,0.3703,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346195649,0.75089,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346195846,0.3703,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346196041,0.75089,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346197052,0.38062,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727346197257,0.38063,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346197455,0.3703,2627.6,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346197648,0.38061,2627.5,2627.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346198154,0.7509,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346198547,0.38061,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727346199356,0.7509,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346199744,4.5565,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346201353,0.75089,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346201553,0.3703,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346202755,0.75089,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346202956,0.3703,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346203556,4.1759,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346203857,0.3703,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346205456,1.32985,2628.3,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727346205657,0.38053,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727346205864,0.38054,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727346206354,0.38056,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727346206565,0.38057,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727346207157,0.38059,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727346207461,0.3772,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727346207663,0.75777,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727346207862,0.38059,2627.6,2627.5,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727346208065,0.3772,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727346208066,0.3806,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727346208257,0.3806,2627.5,2627.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727346208258,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346209267,0.3806,2627.5,2627.4,8.39496003]
["bitfinex-derivatives","ETHF0:USTF0",1727346210365,0.3806,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727346210957,0.3806,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346211758,4.01779,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346212561,0.3772,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346212865,0.38054,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727346213166,6.4678,2628.1,2627.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727346213368,0.38053,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727346213572,6.4678,2628.1,2627.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727346213870,0.38056,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727346214070,3.64056,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727346214368,3.6619,2627.9,2627.4,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1727346214570,1.15947,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727346215371,0.38059,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727346215579,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346215868,0.38061,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727346216059,0.3806,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346216369,0.38058,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727346216961,1.15947,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727346217166,0.7789,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727346217360,4.5845,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727346217763,0.7789,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727346217978,4.5845,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727346218265,0.7789,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727346218680,0.38058,2627.7,2627.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727346218858,0.38061,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727346219066,0.38061,2627.5,2627.4,7.93679056]
["bitfinex-derivatives","ETHF0:USTF0",1727346219271,0.38064,2627.3,2626.8,4.91565]
["bitfinex-derivatives","ETHF0:USTF0",1727346219467,4.18621,2627.5,2626.8,4.91565]
["bitfinex-derivatives","ETHF0:USTF0",1727346219468,0.3916,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346219671,0.3916,2627.2,2627.1,8.31745056]
["bitfinex-derivatives","ETHF0:USTF0",1727346219973,0.3916,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346220868,3.26,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346221371,3.6406,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346221669,0.38058,2627.7,2627.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727346221871,4.18618,2627.7,2627.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727346222373,4.55428,2627.7,2627.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727346222674,0.3806,2627.6,2627.2,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1727346222866,0.74868,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346225293,0.74868,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346225294,0.38061,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346225661,0.74868,2627.7,2627.2,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1727346225867,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346228485,1.33208,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346229182,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346229978,0.38062,2627.5,2627.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346230174,0.38065,2627.3,2627.2,1.37077141]
["bitfinex-derivatives","ETHF0:USTF0",1727346230371,0.38065,2627.3,2627.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727346230871,0.38065,2627.2,2627.1,1.37079141]
["bitfinex-derivatives","ETHF0:USTF0",1727346231074,0.76685,2627.2,2627.1,1.37079141]
["bitfinex-derivatives","ETHF0:USTF0",1727346231380,0.76685,2627.2,2627.1,2.76981452]
["bitfinex-derivatives","ETHF0:USTF0",1727346231779,0.76685,2627.2,2627.1,2.76981487]
["bitfinex-derivatives","ETHF0:USTF0",1727346232004,0.76685,2627.2,2627.1,1.77511332]
["bitfinex-derivatives","ETHF0:USTF0",1727346233273,0.76685,2627.2,2627.1,3.26032544]
["bitfinex-derivatives","ETHF0:USTF0",1727346234573,0.76685,2627.2,2627.1,2.77055617]
["bitfinex-derivatives","ETHF0:USTF0",1727346234774,0.76685,2627.2,2627.1,1.37609285]
["bitfinex-derivatives","ETHF0:USTF0",1727346235185,1.71848,2627.2,2627.1,0.99544285]
["bitfinex-derivatives","ETHF0:USTF0",1727346235485,0.38066,2627.1,2627.0,1.37611285]
["bitfinex-derivatives","ETHF0:USTF0",1727346235669,0.3862,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346235877,0.76685,2627.2,2627.1,1.37636335]
["bitfinex-derivatives","ETHF0:USTF0",1727346236183,0.3862,2627.2,2627.1,1.37636335]
["bitfinex-derivatives","ETHF0:USTF0",1727346236481,0.76685,2627.2,2627.1,1.37636335]
["bitfinex-derivatives","ETHF0:USTF0",1727346237286,0.76685,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346237586,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727346237778,3.26,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727346237980,3.6462,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346238173,0.4039,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727346238481,0.38061,2627.5,2627.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346239080,0.38063,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727346239301,0.38061,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727346239792,0.38063,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727346240485,6.4678,2627.6,2627.1,0.99570335]
["bitfinex-derivatives","ETHF0:USTF0",1727346240796,0.3918,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346241291,0.75289,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346241493,0.3723,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346241701,0.75287,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346242692,0.3723,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346243098,0.75287,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346244092,0.3723,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346245297,3.64057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727346246195,0.38058,2627.7,2627.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727346248005,4.21142,2627.8,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346248006,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346250901,0.38059,2627.7,2627.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727346253098,1.33207,2627.6,2627.5,0.99570335]
["bitfinex-derivatives","ETHF0:USTF0",1727346253404,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346254904,16.2734,2627.6,2627.2,2.48091547]
["bitfinex-derivatives","ETHF0:USTF0",1727346255102,6.4678,2627.3,2627.0,0.99570335]
["bitfinex-derivatives","ETHF0:USTF0",1727346255310,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727346255506,0.3698,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727346256014,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727346256801,0.75046,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346258506,0.3837,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346259407,3.6053,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346259408,0.3806,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727346260902,0.38061,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727346261303,4.21144,2627.7,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346261304,0.38063,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346261807,1.33222,2627.3,2627.2,4.20350335]
["bitfinex-derivatives","ETHF0:USTF0",1727346262007,1.33222,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346262008,2.08122,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346262314,4.96059,2627.3,2627.0,1.37637335]
["bitfinex-derivatives","ETHF0:USTF0",1727346262499,0.38066,2627.1,2627.0,0.99570335]
["bitfinex-derivatives","ETHF0:USTF0",1727346262810,0.38068,2627.0,2626.9,1.37638335]
["bitfinex-derivatives","ETHF0:USTF0",1727346263398,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727346263607,0.38068,2627.0,2626.9,1.37638335]
["bitfinex-derivatives","ETHF0:USTF0",1727346263907,0.38067,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727346265116,0.38067,2627.1,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346266315,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727346266517,0.38069,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727346267326,3.64067,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727346267510,0.76306,2627.2,2626.8,0.99570335]
["bitfinex-derivatives","ETHF0:USTF0",1727346267716,0.3824,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346269712,0.76305,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346271105,0.38068,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727346271304,0.76306,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346271822,0.3824,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346272119,0.76305,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346273916,0.3824,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346274119,0.38068,2627.1,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346274425,4.078,2627.8,2627.2,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1727346274717,0.77098,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346275120,1.14308,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346275419,0.38059,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346275721,0.7625,2627.7,2627.3,1.39597848]
["bitfinex-derivatives","ETHF0:USTF0",1727346275922,1.14308,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346276109,0.7625,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727346276309,0.38059,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727346276513,0.3804,2627.5,2627.2,0.99477848]
["bitfinex-derivatives","ETHF0:USTF0",1727346276710,6.4678,2627.4,2627.0,0.99477848]
["bitfinex-derivatives","ETHF0:USTF0",1727346276918,0.3804,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346277618,0.76101,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346277821,0.3804,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346278316,0.761,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346278914,0.76101,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727346279518,0.38062,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727346279721,0.76101,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727346279914,0.76102,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346280111,0.38062,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346280311,0.38064,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727346281016,0.76101,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346281216,0.76101,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346281418,0.3804,2627.5,2627.1,9.04380983]
["bitfinex-derivatives","ETHF0:USTF0",1727346281615,0.38063,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727346282121,0.38064,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727346282320,0.38062,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727346282528,0.76101,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346286126,0.76101,2627.5,2627.2,1.37541848]
["bitfinex-derivatives","ETHF0:USTF0",1727346286127,0.38063,2627.3,2627.2,1.37541848]
["bitfinex-derivatives","ETHF0:USTF0",1727346286314,0.38063,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727346286714,0.38065,2627.2,2627.1,8.52624531]
["bitfinex-derivatives","ETHF0:USTF0",1727346286921,0.765,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346288322,1.14565,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346288809,1.14565,2627.2,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346288810,0.38067,2627.1,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346289014,3.64067,2627.1,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346289215,0.38069,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727346289421,3.64067,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727346289816,1.14566,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346290925,1.14565,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346292116,2.09728,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346292323,0.38068,2627.1,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346293031,1.33234,2627.1,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346294319,1.33234,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727346294320,0.38069,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727346294522,0.77739,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727346294724,0.38069,2626.9,2626.8,8.36355784]
["bitfinex-derivatives","ETHF0:USTF0",1727346294934,0.38069,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727346295418,0.38069,2626.9,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727346295419,0.38073,2626.7,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727346295826,0.38073,2626.7,2626.6,8.25209816]
["bitfinex-derivatives","ETHF0:USTF0",1727346296026,0.3807,2626.9,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727346297831,0.38072,2626.7,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727346299123,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727346299335,0.3967,2627.0,2626.7,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1727346299634,0.3967,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727346300029,0.77738,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727346300223,3.9728,2627.2,2626.7,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1727346300431,1.14566,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346301630,1.14566,2627.2,2626.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727346301832,0.38068,2627.1,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346302829,1.14565,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346303023,0.3857,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727346303229,3.58841,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346303440,0.3695,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727346303736,0.7656,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346306931,1.14617,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346307128,0.7656,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346307539,1.14617,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346307935,1.14617,2627.7,2627.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727346308327,1.14617,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346308638,0.38059,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346308838,1.14619,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346309031,1.14619,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346310735,0.7656,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346312725,1.14617,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346314038,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346314830,0.3806,2627.6,2627.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727346314831,1.14619,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346318341,3.2078,2627.9,2627.6,4.75708]
["bitfinex-derivatives","ETHF0:USTF0",1727346318531,3.26,2628.3,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727346318532,4.45851,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727346318732,0.38051,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727346319035,3.2078,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727346319231,3.58829,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727346319435,0.38052,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727346319732,3.5883,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727346320743,4.333,2628.6,2628.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1727346320931,0.3805,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727346321131,5.02903,2628.9,2628.1,11.33086063]
["bitfinex-derivatives","ETHF0:USTF0",1727346321340,0.38047,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727346321531,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727346321729,0.38047,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727346321933,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727346322129,0.38045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727346322736,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727346323235,0.38044,2628.7,2628.3,8.04417251]
["bitfinex-derivatives","ETHF0:USTF0",1727346323634,0.38045,2628.6,2628.3,8.04417251]
["bitfinex-derivatives","ETHF0:USTF0",1727346323836,0.38044,2628.7,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727346324238,4.3325,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727346324239,0.38045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727346324940,0.38046,2628.5,2628.3,8.42464251]
["bitfinex-derivatives","ETHF0:USTF0",1727346325136,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727346325445,0.9511,2628.7,2628.3,8.04417251]
["bitfinex-derivatives","ETHF0:USTF0",1727346325643,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727346325851,0.38045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727346326344,0.38043,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727346327049,0.38044,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727346328148,4.3325,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727346328348,0.7495,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727346329143,0.3693,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727346329843,0.74972,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727346331251,0.74972,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727346331252,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727346332443,0.3693,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727346332744,3.2078,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727346332939,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727346333342,3.5866,2629.2,2628.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727346333343,3.5866,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346333545,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727346333844,0.3804,2629.0,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727346334044,4.53751,2629.2,2628.7,8.10033156]
["bitfinex-derivatives","ETHF0:USTF0",1727346334045,0.38041,2628.9,2628.7,8.10033156]
["bitfinex-derivatives","ETHF0:USTF0",1727346334243,0.75061,2628.9,2628.7,8.10033156]
["bitfinex-derivatives","ETHF0:USTF0",1727346334443,0.75061,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727346336542,0.3702,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727346336742,0.3683,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727346337441,1.31927,2629.3,2628.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727346337743,0.3684,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727346337952,3.2078,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727346338251,3.58812,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727346338635,3.2078,2629.5,2629.4,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1727346338852,0.7612,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346339045,1.14149,2629.7,2629.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346339255,0.7612,2629.7,2629.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346339555,1.14149,2629.7,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346340155,1.14149,2629.7,2629.4,7.80221061]
["bitfinex-derivatives","ETHF0:USTF0",1727346340341,1.14149,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346340949,3.2078,2630.1,2629.4,7.80221061]
["bitfinex-derivatives","ETHF0:USTF0",1727346341160,0.38027,2629.9,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346342052,0.38027,2629.8,2629.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346342246,0.38027,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346342843,0.38027,2629.8,2629.6,8.45021888]
["bitfinex-derivatives","ETHF0:USTF0",1727346343047,0.38027,2629.9,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346343347,0.38027,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346344652,0.38029,2629.7,2629.6,8.45020888]
["bitfinex-derivatives","ETHF0:USTF0",1727346344857,4.15851,2629.8,2629.2,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1727346345050,0.74931,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727346345250,0.38031,2629.5,2629.4,8.27832848]
["bitfinex-derivatives","ETHF0:USTF0",1727346345648,0.74931,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727346346155,0.74931,2629.6,2629.5,8.32334211]
["bitfinex-derivatives","ETHF0:USTF0",1727346347852,0.74931,2629.6,2629.5,7.94303211]
["bitfinex-derivatives","ETHF0:USTF0",1727346348155,0.74931,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727346348558,0.74931,2629.6,2629.5,8.36626633]
["bitfinex-derivatives","ETHF0:USTF0",1727346348860,0.369,2629.6,2629.5,8.36626633]
["bitfinex-derivatives","ETHF0:USTF0",1727346349446,0.7493,2629.6,2629.5,8.36626633]
["bitfinex-derivatives","ETHF0:USTF0",1727346349951,0.369,2629.6,2629.5,8.36626633]
["bitfinex-derivatives","ETHF0:USTF0",1727346350154,0.7493,2629.6,2629.5,7.98595633]
["bitfinex-derivatives","ETHF0:USTF0",1727346350547,0.38031,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727346350973,0.38031,2629.5,2629.4,8.5560837]
["bitfinex-derivatives","ETHF0:USTF0",1727346351145,0.369,2629.6,2629.4,8.5560837]
["bitfinex-derivatives","ETHF0:USTF0",1727346351357,0.74931,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727346351757,0.38033,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727346352054,0.38033,2629.4,2629.3,8.35350903]
["bitfinex-derivatives","ETHF0:USTF0",1727346352351,0.74863,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727346352858,11.50266,2629.4,2629.3,6.3664499]
["bitfinex-derivatives","ETHF0:USTF0",1727346353157,11.50266,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346353158,0.3804,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727346353356,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727346353660,0.38041,2628.9,2628.8,8.24394901]
["bitfinex-derivatives","ETHF0:USTF0",1727346354157,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727346354552,4.15867,2629.3,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727346354553,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727346354949,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727346355149,0.38039,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727346355546,0.38039,2629.1,2628.7,7.77391727]
["bitfinex-derivatives","ETHF0:USTF0",1727346355547,0.38039,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727346355953,0.38042,2628.8,2628.7,8.33453852]
["bitfinex-derivatives","ETHF0:USTF0",1727346356153,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727346356464,0.38042,2628.8,2628.7,8.33633699]
["bitfinex-derivatives","ETHF0:USTF0",1727346357164,0.3721,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727346357353,0.3724,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727346357554,0.3724,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727346357962,0.75278,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727346358951,0.3804,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727346360661,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727346360870,0.3804,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727346363255,0.3804,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727346363678,0.38044,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727346364174,1.33152,2628.7,2628.6,7.8590238]
["bitfinex-derivatives","ETHF0:USTF0",1727346364474,0.38046,2628.6,2628.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727346364667,0.95108,2628.7,2628.4,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727346364969,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346365170,0.76285,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727346365366,0.76285,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346365567,0.3824,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346365764,0.76286,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727346366770,0.38046,2628.5,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727346367169,0.76285,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727346367773,0.3824,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346368173,0.76285,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727346368378,0.3824,2628.6,2628.4,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727346368869,0.3824,2628.6,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727346368870,0.38046,2628.5,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727346369465,0.76285,2628.6,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727346370572,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346371075,0.38049,2628.3,2628.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727346373065,0.95106,2628.8,2628.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727346373261,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727346373475,0.76963,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727346373972,0.38043,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727346374468,5.02898,2629.0,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727346374671,5.02898,2629.0,2628.3,4.21123]
["bitfinex-derivatives","ETHF0:USTF0",1727346374672,0.38042,2628.8,2628.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727346374866,0.38042,2628.8,2628.7,1.55653]
["bitfinex-derivatives","ETHF0:USTF0",1727346375171,0.38041,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727346375376,0.38041,2628.9,2628.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727346375570,0.38039,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727346375769,0.3804,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727346375973,0.38039,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727346376174,0.76958,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727346376364,0.38037,2629.2,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727346376570,0.95087,2629.3,2628.7,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1727346376870,0.38038,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727346377072,3.6657,2629.4,2628.7,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727346377370,0.38038,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727346378072,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727346378279,0.38036,2629.2,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727346378474,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727346378669,0.4057,2629.4,2629.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727346378873,0.4057,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727346378874,0.38034,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727346379177,0.367,2629.7,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727346379373,0.38031,2629.6,2629.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727346379563,0.38031,2629.6,2629.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1727346380976,0.38031,2629.6,2629.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727346381368,0.38031,2629.6,2629.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727346382175,0.38031,2629.6,2629.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727346382479,0.38029,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346382678,0.95066,2629.9,2629.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727346382871,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346384276,0.38028,2629.8,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727346384778,0.38028,2629.8,2629.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727346384779,0.3803,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346385781,0.3803,2629.6,2629.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727346386173,0.3803,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727346386174,0.38033,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727346386377,0.38033,2629.4,2629.3,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1727346387773,0.38,2629.5,2629.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727346388090,0.95073,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727346388279,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727346388782,0.38031,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727346389177,0.38031,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727346389381,0.38032,2629.5,2629.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727346389692,0.38032,2629.5,2629.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727346389870,0.95076,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727346389871,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727346390681,0.38031,2629.5,2629.4,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1727346391182,0.38034,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346391382,0.38034,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727346391582,0.38034,2629.4,2629.3,8.41515382]
["bitfinex-derivatives","ETHF0:USTF0",1727346391777,11.13437,2629.4,2629.3,8.03482382]
["bitfinex-derivatives","ETHF0:USTF0",1727346391978,0.38036,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727346392184,0.38036,2629.2,2629.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727346392185,0.38035,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727346392376,0.38033,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727346392582,0.38033,2629.4,2629.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1727346392583,0.77732,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727346393287,0.77732,2629.5,2629.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727346393288,0.397,2629.5,2629.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727346393478,0.38033,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727346394687,0.77732,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727346395286,0.95064,2630.0,2629.3,7.41866]
["bitfinex-derivatives","ETHF0:USTF0",1727346395490,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727346395883,0.38028,2629.8,2629.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727346395884,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346396989,0.3803,2629.6,2629.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727346397179,0.3803,2629.6,2629.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727346397491,0.38029,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346398084,0.95066,2629.9,2629.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727346398288,0.38033,2629.4,2629.3,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727346398490,0.38033,2629.4,2629.3,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1727346398692,0.38033,2629.4,2629.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727346399084,0.76183,2629.4,2629.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727346399389,1.71266,2629.4,2629.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727346399689,0.76183,2629.4,2629.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727346399892,0.76183,2629.4,2629.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1727346400693,0.38033,2629.4,2629.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727346402492,0.38033,2629.4,2629.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1727346403189,0.38034,2629.3,2629.2,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1727346403993,0.95067,2629.9,2629.2,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727346404295,0.3803,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346406100,0.3803,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346406996,0.3803,2629.6,2629.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727346407297,0.3803,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727346408187,0.38033,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727346408590,0.38033,2629.4,2629.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1727346408787,0.75313,2629.4,2629.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1727346409688,0.3728,2629.4,2629.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1727346409890,0.3728,2629.4,2629.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727346410290,0.3728,2629.4,2629.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1727346410593,0.3728,2629.4,2629.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727346411704,0.3728,2629.4,2629.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1727346414413,0.75313,2629.4,2629.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727346414701,0.38034,2629.3,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727346415395,0.75314,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727346415594,0.38036,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727346416797,1.14204,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727346416991,0.7617,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727346417193,0.38035,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727346418201,1.14204,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727346418398,0.38035,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727346419101,0.38035,2629.3,2629.0,2.51598446]
["bitfinex-derivatives","ETHF0:USTF0",1727346419102,0.38037,2629.1,2629.0,2.51598446]
["bitfinex-derivatives","ETHF0:USTF0",1727346419307,0.38037,2629.1,2629.0,1.52848]
["bitfinex-derivatives","ETHF0:USTF0",1727346419502,0.38037,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727346420003,0.38035,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727346420194,2.65204,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727346420810,0.38036,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727346421207,1.14204,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727346421394,0.7617,2629.4,2629.0,3.08657446]
["bitfinex-derivatives","ETHF0:USTF0",1727346421597,0.3728,2629.4,2629.3,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1727346421903,1.1321,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346422107,1.52979,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346422292,5.33219,2629.7,2629.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727346422491,1.15579,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346422999,4.95819,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346423207,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727346423409,0.38031,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727346424611,0.38031,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727346425704,0.38031,2629.5,2629.1,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1727346425705,0.38036,2629.2,2629.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727346425910,0.38039,2629.0,2628.9,1.36790446]
["bitfinex-derivatives","ETHF0:USTF0",1727346426112,1.14348,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727346427132,1.14348,2629.1,2628.9,1.36789446]
["bitfinex-derivatives","ETHF0:USTF0",1727346427297,1.14348,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727346427501,1.14348,2629.1,2628.9,1.36789446]
["bitfinex-derivatives","ETHF0:USTF0",1727346428014,0.3804,2628.9,2628.8,1.77211446]
["bitfinex-derivatives","ETHF0:USTF0",1727346428403,0.38039,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727346429003,1.14348,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727346429199,0.38039,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727346429997,0.7631,2629.1,2628.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727346430201,0.38046,2628.5,2628.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727346431012,0.38046,2628.5,2628.4,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1727346431226,0.38046,2628.6,2628.4,1.14097]
["bitfinex-derivatives","ETHF0:USTF0",1727346431400,0.38046,2628.5,2628.3,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1727346432011,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727346432514,0.95112,2628.6,2628.3,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727346432704,0.38048,2628.4,2628.2,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727346433210,0.77849,2628.3,2628.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727346433616,0.77849,2628.3,2628.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727346434125,0.398,2628.3,2628.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1727346434311,0.77849,2628.3,2628.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727346435001,0.398,2628.3,2628.1,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1727346435205,0.77849,2628.3,2628.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727346435609,0.77849,2628.3,2628.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727346435610,0.3805,2628.2,2628.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727346435913,0.3805,2628.2,2627.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1727346436116,0.7741,2628.2,2627.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1727346436609,0.38052,2628.1,2627.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727346437314,0.3936,2628.2,2627.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727346437315,3.6636,2628.2,2627.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727346437516,4.61488,2628.2,2627.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727346437709,0.38055,2627.9,2627.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727346438010,0.3796,2627.8,2627.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727346438207,0.76016,2627.8,2627.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1727346439114,0.76016,2627.8,2627.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727346440116,0.3796,2627.8,2627.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727346440317,0.38058,2627.7,2627.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727346440716,0.38058,2627.7,2627.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727346441418,0.76017,2627.8,2627.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727346442014,0.38058,2627.7,2627.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727346442410,0.38059,2627.6,2627.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727346442809,0.38059,2627.7,2627.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727346443310,0.38059,2627.6,2627.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727346443510,0.38058,2627.7,2627.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727346444104,0.76017,2627.8,2627.5,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1727346444304,0.76017,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727346444513,0.3796,2627.8,2627.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727346444716,0.38058,2627.7,2627.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727346445417,1.33101,2627.8,2627.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727346445608,0.38058,2627.7,2627.5,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1727346445814,3.2078,2628.6,2627.6,15.05320293]
["bitfinex-derivatives","ETHF0:USTF0",1727346446014,0.3883,2628.9,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727346446222,0.3883,2628.9,2628.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346446416,3.2078,2629.4,2628.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346446616,4.078,2629.5,2628.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346446617,0.3883,2629.5,2628.8,7.97760293]
["bitfinex-derivatives","ETHF0:USTF0",1727346446827,3.5773,2629.8,2629.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727346447209,0.38029,2629.7,2629.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727346447416,0.38029,2629.7,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727346447615,3.5773,2629.8,2629.0,6.85817]
["bitfinex-derivatives","ETHF0:USTF0",1727346447918,0.3695,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346448127,0.3695,2629.8,2629.3,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1727346448322,0.3695,2629.8,2629.3,4.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727346448513,0.3695,2629.8,2629.3,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727346449117,0.3695,2629.8,2629.3,4.37353]
["bitfinex-derivatives","ETHF0:USTF0",1727346449520,0.3695,2629.8,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727346450023,0.3695,2629.8,2629.3,4.37354]
["bitfinex-derivatives","ETHF0:USTF0",1727346450225,0.3695,2629.8,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727346450417,0.3883,2630.0,2629.4,8.24305781]
["bitfinex-derivatives","ETHF0:USTF0",1727346451723,0.3883,2630.0,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727346452022,0.76854,2630.0,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727346453118,0.76855,2630.0,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727346453319,0.38026,2629.9,2629.4,8.24304781]
["bitfinex-derivatives","ETHF0:USTF0",1727346453524,0.76855,2630.0,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727346453733,0.76855,2630.0,2629.4,7.86272781]
["bitfinex-derivatives","ETHF0:USTF0",1727346453734,0.3883,2630.0,2629.4,7.86272781]
["bitfinex-derivatives","ETHF0:USTF0",1727346454023,0.76855,2630.0,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346456625,0.38026,2629.9,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346457026,0.38026,2629.9,2629.4,11.13272781]
["bitfinex-derivatives","ETHF0:USTF0",1727346457226,0.38026,2629.9,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346458119,0.38026,2629.9,2629.4,11.13272781]
["bitfinex-derivatives","ETHF0:USTF0",1727346458328,0.38026,2629.9,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346458723,0.38026,2629.9,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346459526,0.3883,2630.0,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727346459722,0.38026,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727346459922,0.3883,2630.0,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727346460225,0.38028,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346460423,0.38028,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346460624,1.33894,2630.0,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346460929,0.38028,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346462727,0.38028,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346462925,1.33894,2630.0,2629.4,11.13272781]
["bitfinex-derivatives","ETHF0:USTF0",1727346463130,1.33894,2630.0,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346463131,0.95071,2629.8,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346463332,0.3803,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346463529,0.95071,2629.8,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727346464041,1.33894,2630.0,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346464042,0.3803,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346465328,0.3803,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727346468423,0.95066,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727346468424,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727346469135,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346474434,0.3803,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727346476340,0.3883,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727346476341,0.38027,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727346477039,0.38029,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727346477243,0.38027,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727346478541,0.76856,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727346478743,3.58804,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727346480140,0.38024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727346481039,0.3802,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727346482346,4.1818,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727346482948,3.2078,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727346483246,0.38019,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727346483752,4.18179,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727346484043,0.3802,2630.3,2630.2,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1727346484243,0.3802,2630.3,2630.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346484647,0.3802,2630.3,2630.2,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1727346486150,0.3802,2630.3,2630.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346486347,0.3802,2630.3,2630.2,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1727346486539,0.3802,2630.3,2630.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346487245,0.3802,2630.3,2630.2,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1727346487843,0.3802,2630.3,2630.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346489440,0.3802,2630.3,2630.2,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1727346489637,0.3802,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727346489947,0.3802,2630.4,2630.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727346490152,0.3802,2630.4,2630.3,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1727346490452,0.3802,2630.4,2630.3,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1727346490640,0.3802,2630.4,2630.3,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727346491852,0.3802,2630.4,2630.3,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727346492054,0.3802,2630.4,2630.3,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727346492547,0.3802,2630.4,2630.3,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1727346492752,0.3802,2630.4,2630.3,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727346493658,1.33067,2630.4,2630.3,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727346493845,9.8016,2630.4,2629.7,0.98750446]
["bitfinex-derivatives","ETHF0:USTF0",1727346494050,0.7434,2630.7,2629.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1727346494051,0.38031,2629.5,2629.4,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1727346494345,1.3311,2629.5,2629.4,10.23099841]
["bitfinex-derivatives","ETHF0:USTF0",1727346494545,1.3311,2629.5,2629.4,8.72099841]
["bitfinex-derivatives","ETHF0:USTF0",1727346494747,1.3311,2629.5,2629.4,10.23099841]
["bitfinex-derivatives","ETHF0:USTF0",1727346495152,0.38031,2629.5,2629.4,10.23099841]
["bitfinex-derivatives","ETHF0:USTF0",1727346495543,1.3311,2629.5,2629.4,10.23099841]
["bitfinex-derivatives","ETHF0:USTF0",1727346496448,0.38031,2629.5,2629.4,10.23099841]
["bitfinex-derivatives","ETHF0:USTF0",1727346496647,1.3311,2629.5,2629.4,10.23099841]
["bitfinex-derivatives","ETHF0:USTF0",1727346497153,0.38031,2629.5,2629.4,10.23099841]
["bitfinex-derivatives","ETHF0:USTF0",1727346497455,0.3803,2629.6,2629.4,10.23099841]
["bitfinex-derivatives","ETHF0:USTF0",1727346497680,1.33106,2629.6,2629.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727346497862,0.3803,2629.6,2629.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727346498353,0.38031,2629.5,2629.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1727346499156,1.3311,2629.5,2629.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1727346499353,1.3311,2629.5,2629.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727346500652,0.38031,2629.5,2629.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727346502057,1.3311,2629.5,2629.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727346504560,0.38031,2629.5,2629.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1727346507958,0.38031,2629.6,2629.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1727346508267,0.3803,2629.7,2629.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1727346508470,0.95058,2630.1,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346508651,0.38023,2630.1,2630.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346509162,0.38024,2630.0,2629.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727346509359,1.33085,2630.0,2629.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727346509556,1.33085,2630.0,2629.6,4.25750446]
["bitfinex-derivatives","ETHF0:USTF0",1727346509557,0.38029,2629.7,2629.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727346509957,0.3803,2629.6,2629.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727346510171,1.33106,2629.6,2629.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727346510363,0.9507,2629.8,2629.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727346510364,0.38033,2629.4,2629.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727346512964,0.7447,2629.9,2629.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1727346513158,0.38027,2629.8,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346513755,0.38027,2629.9,2629.7,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1727346514064,0.7808,2630.2,2629.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727346514065,0.38025,2630.0,2629.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727346514565,0.38026,2629.9,2629.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727346519570,1.33091,2629.9,2629.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727346519967,2.28165,2629.8,2629.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727346520178,0.38033,2629.4,2629.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346520365,0.95069,2629.8,2629.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346520366,0.38033,2629.5,2629.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346520566,0.38033,2629.5,2629.4,7.82788768]
["bitfinex-derivatives","ETHF0:USTF0",1727346520865,0.38033,2629.5,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727346521062,1.33112,2629.5,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727346521368,0.38036,2629.2,2629.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727346521778,0.95086,2629.4,2629.1,12.34255603]
["bitfinex-derivatives","ETHF0:USTF0",1727346521779,0.38035,2629.3,2629.1,12.34255603]
["bitfinex-derivatives","ETHF0:USTF0",1727346521965,0.38035,2629.3,2629.1,8.53935603]
["bitfinex-derivatives","ETHF0:USTF0",1727346522273,0.38035,2629.3,2629.1,12.34255603]
["bitfinex-derivatives","ETHF0:USTF0",1727346522468,0.95076,2629.6,2629.2,10.281]
["bitfinex-derivatives","ETHF0:USTF0",1727346522469,0.38031,2629.6,2629.2,10.281]
["bitfinex-derivatives","ETHF0:USTF0",1727346522665,0.38031,2629.6,2629.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346522869,0.95065,2630.0,2629.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346523071,0.38027,2629.9,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346523578,0.38026,2629.9,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346523961,0.38027,2629.8,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346524369,0.38027,2629.8,2629.7,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1727346525574,0.38027,2629.8,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346525878,0.38027,2629.8,2629.7,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1727346527781,0.38028,2629.8,2629.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1727346527981,0.38029,2629.7,2629.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1727346528176,0.38028,2629.8,2629.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1727346528677,0.38028,2629.8,2629.6,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1727346528884,0.38029,2629.7,2629.6,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1727346529077,0.38029,2629.7,2629.6,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1727346529272,0.38029,2629.7,2629.6,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1727346529671,0.95066,2629.9,2629.6,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1727346529869,0.38024,2630.1,2629.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727346530069,4.15826,2630.5,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727346530279,4.15826,2630.5,2630.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346530280,4.53843,2630.5,2630.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346531273,0.38021,2630.3,2630.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346532673,3.2078,2631.4,2630.2,17.44747624]
["bitfinex-derivatives","ETHF0:USTF0",1727346532913,0.089,2631.9,2631.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727346533086,4.89849051,2632.3,2631.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727346533087,0.3799,2632.4,2631.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346533275,3.2078,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346533473,0.94961,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346533474,0.3799,2632.4,2631.9,15.51198973]
["bitfinex-derivatives","ETHF0:USTF0",1727346533779,3.2078,2632.6,2631.9,11.2546207]
["bitfinex-derivatives","ETHF0:USTF0",1727346533971,3.27,2632.8,2631.9,11.2546207]
["bitfinex-derivatives","ETHF0:USTF0",1727346534175,3.2078,2632.5,2631.9,8.0468207]
["bitfinex-derivatives","ETHF0:USTF0",1727346534380,0.0605962,2632.7,2632.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346534573,0.4404562,2632.7,2632.0,10.99055001]
["bitfinex-derivatives","ETHF0:USTF0",1727346534778,0.0605962,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346534980,0.37987,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346535169,6.5383962,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346535373,3.27,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346535579,0.3911,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346535879,0.3911,2632.3,2631.8,8.04492676]
["bitfinex-derivatives","ETHF0:USTF0",1727346536188,0.3911,2632.3,2631.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346536683,0.3911,2632.3,2631.9,11.25272676]
["bitfinex-derivatives","ETHF0:USTF0",1727346536887,0.3911,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346537196,0.0605962,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346537482,0.0605962,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346537483,3.6423,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346537683,0.3723,2632.6,2631.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727346537880,0.3723,2632.6,2632.0,8.14028627]
["bitfinex-derivatives","ETHF0:USTF0",1727346538784,3.6423,2632.6,2632.0,8.14028627]
["bitfinex-derivatives","ETHF0:USTF0",1727346539173,0.3901,2632.5,2632.0,8.14028627]
["bitfinex-derivatives","ETHF0:USTF0",1727346539375,3.27,2632.4,2632.0,8.14028627]
["bitfinex-derivatives","ETHF0:USTF0",1727346539580,3.27,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346539886,0.37994,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346540489,0.37996,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346540692,3.27,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346540980,3.27,2632.2,2631.4,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1727346540981,0.38,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346541185,0.38004,2631.4,2630.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727346541579,0.38004,2631.4,2631.1,8.07138126]
["bitfinex-derivatives","ETHF0:USTF0",1727346541776,0.3944,2631.6,2631.1,8.07138126]
["bitfinex-derivatives","ETHF0:USTF0",1727346541976,0.3944,2631.6,2630.9,11.64938126]
["bitfinex-derivatives","ETHF0:USTF0",1727346541977,0.38006,2631.3,2630.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727346542284,0.38005,2631.4,2631.0,7.85370881]
["bitfinex-derivatives","ETHF0:USTF0",1727346543480,0.38005,2631.3,2631.0,7.85370881]
["bitfinex-derivatives","ETHF0:USTF0",1727346543677,0.38004,2631.4,2631.0,11.12370881]
["bitfinex-derivatives","ETHF0:USTF0",1727346544081,0.38006,2631.3,2631.0,11.12370881]
["bitfinex-derivatives","ETHF0:USTF0",1727346544284,0.3944,2631.6,2631.0,11.12370881]
["bitfinex-derivatives","ETHF0:USTF0",1727346544484,0.3944,2631.6,2631.0,7.85370881]
["bitfinex-derivatives","ETHF0:USTF0",1727346544878,0.38006,2631.3,2631.0,7.85370881]
["bitfinex-derivatives","ETHF0:USTF0",1727346545181,0.38007,2631.2,2631.0,7.85370881]
["bitfinex-derivatives","ETHF0:USTF0",1727346545378,0.3944,2631.6,2631.0,7.85370881]
["bitfinex-derivatives","ETHF0:USTF0",1727346545379,0.38005,2631.4,2631.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346545799,0.38005,2631.3,2631.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346547095,0.38002,2631.6,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727346547783,0.38001,2631.6,2631.3,3.65005]
["bitfinex-derivatives","ETHF0:USTF0",1727346547982,4.078,2631.9,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727346547983,0.38003,2631.5,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727346548490,0.38002,2631.6,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727346548887,0.38002,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727346549090,5.02796,2631.9,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727346549288,0.94996,2631.8,2631.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727346549497,0.38003,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346549692,0.38004,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346549893,0.38003,2631.5,2631.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727346550294,0.38004,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346551192,0.38003,2631.5,2631.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727346551396,0.38004,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346551594,0.38005,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346551797,0.95003,2631.7,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727346551997,0.95003,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346551998,0.38004,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346552295,0.38004,2631.5,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727346552500,0.94996,2631.8,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727346552803,0.38002,2631.6,2631.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727346552992,0.94996,2631.8,2631.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727346553190,0.38002,2631.6,2631.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727346553694,0.38002,2631.6,2631.5,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727346554489,0.38001,2631.7,2631.5,7.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727346554801,0.38001,2631.7,2631.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727346555294,0.94996,2631.8,2631.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727346555295,0.38001,2631.6,2631.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727346555701,0.38001,2631.6,2631.5,7.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727346555901,0.38001,2631.6,2631.5,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727346556201,0.38001,2631.6,2631.5,7.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727346556997,0.38001,2631.6,2631.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727346557304,1.33004,2631.6,2631.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727346557496,1.33004,2631.6,2631.5,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727346557696,1.33004,2631.6,2631.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727346557902,1.33004,2631.6,2631.5,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1727346558100,1.33004,2631.6,2631.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727346558601,0.38001,2631.6,2631.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727346558816,7.2858,2632.3,2631.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727346558817,7.2858,2632.6,2631.5,16.6774]
["bitfinex-derivatives","ETHF0:USTF0",1727346559001,0.37997,2631.9,2631.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727346559395,0.37997,2631.9,2631.8,10.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727346559905,1.3299,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346560111,0.38001,2631.7,2631.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727346560399,0.38001,2631.7,2631.6,8.16565011]
["bitfinex-derivatives","ETHF0:USTF0",1727346560798,0.38001,2631.7,2631.6,11.96565011]
["bitfinex-derivatives","ETHF0:USTF0",1727346560994,0.94993,2631.9,2631.6,11.96565011]
["bitfinex-derivatives","ETHF0:USTF0",1727346561192,4.21983,2632.2,2631.6,8.16565011]
["bitfinex-derivatives","ETHF0:USTF0",1727346561405,0.38,2631.8,2631.6,8.16565011]
["bitfinex-derivatives","ETHF0:USTF0",1727346561603,0.37998,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346561805,0.37998,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346562211,0.37998,2631.8,2631.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1727346562803,0.37998,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346562804,1.32994,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346563000,0.38001,2631.6,2631.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727346563310,1.33004,2631.6,2631.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727346563508,0.38001,2631.6,2631.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727346568001,0.37999,2631.8,2631.5,7.84962]
["bitfinex-derivatives","ETHF0:USTF0",1727346568200,0.38001,2631.6,2631.5,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1727346568513,1.33004,2631.6,2631.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727346568807,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346568998,0.38003,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346569202,0.38006,2631.3,2631.2,7.86717289]
["bitfinex-derivatives","ETHF0:USTF0",1727346569404,0.38005,2631.4,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727346569611,0.38005,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727346569809,0.95005,2631.6,2631.2,4.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727346569999,0.38004,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727346570203,0.95008,2631.5,2631.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727346570714,0.38006,2631.3,2631.2,7.9537282]
["bitfinex-derivatives","ETHF0:USTF0",1727346573012,0.38005,2631.3,2631.2,7.9537282]
["bitfinex-derivatives","ETHF0:USTF0",1727346573211,0.38003,2631.5,2631.2,11.7545282]
["bitfinex-derivatives","ETHF0:USTF0",1727346573423,0.38003,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346573716,0.38003,2631.5,2631.4,11.17704927]
["bitfinex-derivatives","ETHF0:USTF0",1727346574617,0.38003,2631.5,2631.4,14.97704927]
["bitfinex-derivatives","ETHF0:USTF0",1727346575315,0.38001,2631.6,2631.4,14.97704927]
["bitfinex-derivatives","ETHF0:USTF0",1727346575515,0.38001,2631.6,2631.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727346575915,0.38001,2631.6,2631.5,8.41370648]
["bitfinex-derivatives","ETHF0:USTF0",1727346580118,1.33004,2631.6,2631.5,8.41370648]
["bitfinex-derivatives","ETHF0:USTF0",1727346580417,1.33004,2631.6,2631.5,8.02190648]
["bitfinex-derivatives","ETHF0:USTF0",1727346580617,0.38003,2631.5,2631.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727346580811,1.33019,2631.3,2631.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727346582922,0.38005,2631.3,2631.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727346583116,0.38005,2631.3,2631.2,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727346583714,1.33019,2631.3,2631.2,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727346583917,0.38005,2631.3,2631.2,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727346585118,0.38004,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727346585315,0.38004,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727346585715,0.38002,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346586027,0.38004,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727346586213,0.38005,2631.3,2631.2,4.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727346586426,0.38005,2631.3,2631.2,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1727346586922,0.38005,2631.3,2631.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1727346586923,0.38008,2631.1,2631.0,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1727346587233,0.38008,2631.1,2631.0,8.57336313]
["bitfinex-derivatives","ETHF0:USTF0",1727346587519,0.38008,2631.1,2631.0,12.37416313]
["bitfinex-derivatives","ETHF0:USTF0",1727346587720,1.3303,2631.1,2631.0,8.57336313]
["bitfinex-derivatives","ETHF0:USTF0",1727346587921,0.38011,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346588219,1.3304,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346588816,0.38011,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346589922,1.3304,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346590823,0.38011,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346591019,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346591213,0.95022,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727346591214,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727346592824,0.38011,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727346593141,0.95029,2630.9,2630.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727346593332,0.38014,2630.7,2630.6,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1727346593532,0.38014,2630.7,2630.6,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1727346594029,0.38014,2630.8,2630.6,4.96176]
["bitfinex-derivatives","ETHF0:USTF0",1727346594219,0.38014,2630.7,2630.6,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1727346594424,0.95029,2630.9,2630.6,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1727346594425,0.38013,2630.8,2630.6,1.16015]
["bitfinex-derivatives","ETHF0:USTF0",1727346594919,0.95029,2630.9,2630.5,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727346595223,0.95029,2630.9,2630.6,7.95046325]
["bitfinex-derivatives","ETHF0:USTF0",1727346595424,0.38014,2630.7,2630.6,7.95046325]
["bitfinex-derivatives","ETHF0:USTF0",1727346595619,0.38014,2630.7,2630.6,8.33062325]
["bitfinex-derivatives","ETHF0:USTF0",1727346596132,0.38014,2630.8,2630.6,8.33062325]
["bitfinex-derivatives","ETHF0:USTF0",1727346596340,0.38013,2630.8,2630.6,8.33060325]
["bitfinex-derivatives","ETHF0:USTF0",1727346596536,0.38012,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727346597121,0.38014,2630.8,2630.6,8.33061325]
["bitfinex-derivatives","ETHF0:USTF0",1727346597421,0.38014,2630.7,2630.6,7.95046325]
["bitfinex-derivatives","ETHF0:USTF0",1727346597624,0.38013,2630.8,2630.6,8.33061325]
["bitfinex-derivatives","ETHF0:USTF0",1727346597820,0.38014,2630.7,2630.6,7.95046325]
["bitfinex-derivatives","ETHF0:USTF0",1727346598230,0.76489,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727346598928,0.76489,2631.1,2630.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1727346599127,0.3801,2631.0,2630.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727346599728,0.3801,2631.0,2630.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1727346600427,0.3801,2631.0,2630.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727346600628,0.76489,2631.1,2630.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1727346600932,0.3801,2631.0,2630.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727346602024,5.13115,2631.0,2630.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727346602231,7.0708,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346602527,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346603847,1.74201,2630.6,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727346603848,0.77667,2630.6,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727346604140,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346604530,0.38016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727346605036,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346605235,0.7916,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346605627,0.38008,2631.2,2630.7,7.42815]
["bitfinex-derivatives","ETHF0:USTF0",1727346605834,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727346606235,0.38008,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346606453,0.38006,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346606637,0.38006,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727346607045,0.38006,2631.3,2631.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727346609155,1.3302,2631.3,2631.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727346609339,0.3801,2631.0,2630.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727346609745,0.398,2631.2,2630.9,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1727346609942,0.3801,2631.1,2630.9,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1727346610644,0.3801,2631.0,2630.9,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1727346610851,0.38007,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727346611145,0.38005,2631.4,2631.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727346611369,0.38004,2631.5,2631.3,1.16545]
["bitfinex-derivatives","ETHF0:USTF0",1727346611536,0.38004,2631.4,2631.3,1.57105]
["bitfinex-derivatives","ETHF0:USTF0",1727346611742,0.38004,2631.4,2631.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1727346612337,1.33015,2631.4,2631.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1727346612541,0.95013,2631.4,2630.8,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727346612743,0.3801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727346613052,0.95022,2631.1,2631.0,8.09496275]
["bitfinex-derivatives","ETHF0:USTF0",1727346613547,0.95018,2631.2,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727346613740,0.3801,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727346614050,0.3801,2631.0,2630.9,8.37663681]
["bitfinex-derivatives","ETHF0:USTF0",1727346614239,0.3801,2631.0,2630.9,12.17743681]
["bitfinex-derivatives","ETHF0:USTF0",1727346614941,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727346615941,3.2078,2631.6,2631.0,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1727346616140,1.73266,2631.8,2631.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346616350,0.95001,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346616740,0.38003,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346616940,0.38003,2631.5,2631.4,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1727346617143,0.38002,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346617845,0.38003,2631.5,2631.4,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1727346618246,0.38003,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346618645,0.38003,2631.5,2631.4,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1727346619150,0.38003,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346619351,0.38003,2631.5,2631.4,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1727346620445,1.3301,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346620646,0.38004,2631.4,2631.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727346620846,1.33015,2631.4,2631.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727346621657,1.33015,2631.4,2631.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727346622053,0.38003,2631.5,2631.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1727346622054,0.38007,2631.2,2631.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1727346622357,0.38007,2631.2,2631.1,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1727346623048,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727346623546,0.38005,2631.4,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727346625957,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727346626348,0.38006,2631.3,2631.2,4.18086]
["bitfinex-derivatives","ETHF0:USTF0",1727346627752,0.38006,2631.3,2631.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727346627952,0.38007,2631.2,2631.1,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1727346628158,0.4047,2631.8,2631.1,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727346628363,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727346628569,0.95009,2631.5,2631.1,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1727346628750,0.95009,2631.5,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727346629058,1.35467,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346629255,0.38003,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346630747,1.3301,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346630953,1.7022,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346632455,0.75213,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346633456,0.4047,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346633655,0.38002,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346633872,0.4047,2631.8,2631.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727346634063,0.38,2631.7,2631.5,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1727346634861,0.38,2631.7,2631.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727346635065,4.4582,2632.0,2631.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1727346635262,0.37997,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346635562,0.37997,2631.9,2631.7,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1727346635748,0.37998,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346636153,5.12994,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346637256,0.37998,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346638560,0.37997,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346638864,0.37998,2631.9,2631.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1727346639065,0.37998,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346639766,1.32994,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346640163,0.38001,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346640363,0.94996,2631.8,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346640554,0.38002,2631.6,2631.5,7.88759087]
["bitfinex-derivatives","ETHF0:USTF0",1727346641159,0.94996,2631.8,2631.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1727346641373,0.38001,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346641769,0.38001,2631.6,2631.4,4.38303]
["bitfinex-derivatives","ETHF0:USTF0",1727346641967,0.38001,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727346643970,0.38001,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346644172,0.38001,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346644468,0.38001,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346645073,0.38001,2631.7,2631.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1727346645273,0.38001,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346645674,0.38002,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727346646276,0.38001,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727346646774,0.38001,2631.7,2631.6,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1727346647069,0.38,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346647279,1.34214,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346647476,0.37998,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727346647977,0.37999,2631.8,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727346648877,0.38,2631.7,2631.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727346649074,0.37999,2631.8,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727346649470,0.3923,2632.2,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727346649667,0.37994,2632.1,2632.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727346650170,0.37994,2632.1,2632.0,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1727346650371,0.37993,2632.2,2632.0,1.51855]
["bitfinex-derivatives","ETHF0:USTF0",1727346650771,0.37994,2632.1,2632.0,1.51855]
["bitfinex-derivatives","ETHF0:USTF0",1727346650975,0.37993,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727346651373,0.37993,2632.2,2632.0,1.51855]
["bitfinex-derivatives","ETHF0:USTF0",1727346651970,0.37994,2632.1,2632.0,1.51855]
["bitfinex-derivatives","ETHF0:USTF0",1727346652274,0.94975,2632.4,2632.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727346652579,0.37994,2632.1,2632.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727346653969,4.5947,2632.3,2632.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727346653970,0.3749,2632.3,2632.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727346654270,0.3799,2632.4,2632.2,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727346654483,0.37987,2632.6,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727346654671,0.37987,2632.6,2632.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727346660472,1.32954,2632.6,2632.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727346661394,0.37987,2632.6,2632.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727346662875,1.32954,2632.6,2632.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727346663082,13.48632857,2633.6,2632.5,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727346663083,0.37974,2633.5,2632.5,12.98113796]
["bitfinex-derivatives","ETHF0:USTF0",1727346663277,0.7845,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346663479,0.7845,2633.6,2633.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727346663676,0.7845,2633.6,2633.3,8.87509968]
["bitfinex-derivatives","ETHF0:USTF0",1727346664180,0.37974,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346665181,4.0545,2633.6,2633.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727346665380,0.4403185,2633.5,2633.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727346665678,0.37975,2633.5,2633.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727346665876,1.702,2634.3,2633.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727346665877,4.50509051,2635.0,2633.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346666131,0.1878672,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346666275,0.1878672,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346666276,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346666473,0.55678703,2634.8,2633.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727346666673,0.76561,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346666869,0.386,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346667482,0.06054486,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346667682,0.386,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346667982,0.76562,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346668186,0.386,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346668374,0.3712,2634.8,2634.1,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727346668575,0.7572,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346668774,4.5524,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346669175,4.93196,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346669379,0.7572,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346669582,1.13675,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346669877,0.7572,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346670279,1.13676,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346670476,0.7572,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346670675,1.13676,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346671184,0.7572,2634.8,2634.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727346671484,0.7572,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346671778,1.13675,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346671977,0.7572,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346672182,0.37959,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346672380,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346673581,1.13675,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346673884,1.13675,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346674074,0.7572,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346674274,0.3712,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346674473,0.4002,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346674687,0.3786,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346674882,0.3795,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346675182,0.37946,2635.5,2635.0,6.85731]
["bitfinex-derivatives","ETHF0:USTF0",1727346675380,0.37946,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346675581,0.7788,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346675582,0.37946,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346675788,0.37945,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346676091,0.37946,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346676280,0.37946,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346677277,0.7788,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346677479,0.37945,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346677785,0.37946,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346678485,0.75805,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346678789,0.37943,2635.7,2635.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727346678979,0.37943,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346679285,0.37942,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346679581,4.17382,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346680179,0.37948,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346680776,8.39258,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346680983,0.37952,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346681287,1.70934,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346681288,0.37955,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346681492,0.37954,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346681786,0.37956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346682987,3.27,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346683195,1.32848,2634.7,2634.6,0.89096]
["bitfinex-derivatives","ETHF0:USTF0",1727346683494,4.21888,2634.8,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346683692,5.0158,2635.0,2633.9,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727346683693,3.27,2634.7,2633.9,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727346683895,3.64957,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346684102,3.27,2634.7,2634.1,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727346684392,3.27,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346684583,0.37954,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346684784,3.64953,2635.0,2634.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727346684989,0.37954,2634.9,2634.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727346686419,3.64958,2634.6,2634.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727346686690,3.27,2634.6,2634.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727346686893,3.27,2634.8,2634.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727346687084,0.37956,2634.7,2634.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727346687490,0.37958,2634.6,2634.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727346688185,3.27,2634.8,2634.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727346688387,0.37958,2634.6,2634.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727346688585,3.64958,2634.6,2634.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727346688792,3.64958,2634.6,2633.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1727346688793,0.94903,2634.4,2633.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1727346688993,3.64966,2634.0,2633.9,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1727346689184,3.64966,2634.0,2633.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727346689385,8.39563,2634.0,2633.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727346689586,0.37972,2633.7,2633.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1727346689789,3.27,2634.0,2633.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727346689985,0.94913,2634.2,2633.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727346689986,0.37969,2633.9,2633.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727346690293,0.3797,2633.8,2633.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727346692295,0.94913,2634.1,2633.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727346692595,0.3797,2633.8,2633.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727346693186,0.37967,2634.0,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727346693384,0.37967,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346694498,0.94909,2634.3,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727346694696,0.37966,2634.1,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727346695190,0.37964,2634.2,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727346695396,3.27,2634.5,2634.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727346695588,0.37963,2634.3,2634.0,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1727346695894,6.801,2635.4,2634.1,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727346696087,4.21885,2634.9,2634.1,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727346696289,3.27,2634.9,2634.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1727346696483,0.37959,2634.6,2634.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346696794,0.37959,2634.6,2634.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1727346696998,0.3796,2634.5,2634.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346698092,3.27,2634.7,2634.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346698291,0.37961,2634.4,2634.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346698595,3.27,2634.7,2634.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346698793,0.37961,2634.4,2634.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346699097,0.37959,2634.5,2634.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346699494,3.27,2634.7,2634.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346699891,0.37962,2634.3,2634.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346700597,0.37961,2634.4,2634.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346701289,0.37962,2634.3,2634.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346701992,3.27,2634.5,2634.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346702191,0.37962,2634.3,2634.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346702791,0.37961,2634.4,2634.2,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727346702988,3.27,2634.7,2634.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346703193,0.37962,2634.4,2634.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346704005,0.37962,2634.4,2634.2,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1727346704196,0.37962,2634.3,2634.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346704705,0.3796,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727346705099,0.94886,2634.9,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727346705401,0.37955,2634.9,2634.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727346705597,0.37955,2634.9,2634.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727346705899,0.37954,2634.9,2634.6,1.16577]
["bitfinex-derivatives","ETHF0:USTF0",1727346706201,0.3676,2635.3,2634.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727346706202,0.37955,2634.8,2634.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727346706593,0.37951,2635.1,2634.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727346706788,0.37953,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346706987,0.37953,2635.0,2634.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727346707393,0.37953,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727346707698,0.94875,2635.2,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727346708001,0.37953,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727346708790,0.37953,2635.0,2634.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727346708995,0.37953,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346709195,0.94875,2635.2,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727346709396,0.94867,2635.4,2634.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1727346709397,0.94877,2635.1,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727346709701,0.37956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727346710295,0.37956,2634.7,2634.6,4.37357]
["bitfinex-derivatives","ETHF0:USTF0",1727346710803,0.37956,2634.7,2634.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1727346711206,0.37956,2634.7,2634.6,4.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727346711503,1.32848,2634.7,2634.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1727346711695,0.37956,2634.7,2634.6,4.37358]
["bitfinex-derivatives","ETHF0:USTF0",1727346712096,0.37956,2634.7,2634.6,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1727346713297,0.37956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346714595,0.37956,2634.7,2634.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727346714904,0.37956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346715203,0.37956,2634.8,2634.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727346715996,0.37956,2634.8,2634.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1727346716392,0.37956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727346716602,0.37956,2634.8,2634.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1727346716905,0.37956,2634.7,2634.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1727346717206,0.37956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346717608,1.34503,2635.0,2634.6,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1727346717905,0.37956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727346718092,0.37952,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346718296,5.02667,2635.4,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727346718297,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727346718501,0.94874,2635.2,2634.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727346718702,0.37952,2635.0,2634.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727346718894,0.37952,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727346719101,0.37952,2635.1,2635.0,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1727346719303,0.37952,2635.1,2635.0,8.80828467]
["bitfinex-derivatives","ETHF0:USTF0",1727346719504,4.078,2635.4,2635.0,8.42877467]
["bitfinex-derivatives","ETHF0:USTF0",1727346719708,0.37951,2635.1,2635.0,8.42877467]
["bitfinex-derivatives","ETHF0:USTF0",1727346721108,1.32828,2635.1,2635.0,8.42877467]
["bitfinex-derivatives","ETHF0:USTF0",1727346721308,0.37951,2635.1,2635.0,8.42877467]
["bitfinex-derivatives","ETHF0:USTF0",1727346721997,1.32828,2635.1,2635.0,8.42877467]
["bitfinex-derivatives","ETHF0:USTF0",1727346722203,1.32828,2635.1,2634.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727346722204,8.01399,2635.1,2634.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727346722405,1.70493,2635.0,2634.5,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1727346722601,0.37957,2634.7,2634.6,7.75336188]
["bitfinex-derivatives","ETHF0:USTF0",1727346722908,0.37957,2634.7,2634.5,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1727346723110,0.37957,2634.7,2634.6,7.75336188]
["bitfinex-derivatives","ETHF0:USTF0",1727346725011,0.94886,2634.9,2634.6,7.75336188]
["bitfinex-derivatives","ETHF0:USTF0",1727346725204,0.37951,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346725508,0.37951,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727346725707,0.37951,2635.1,2635.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727346725913,0.37951,2635.1,2635.0,8.83690789]
["bitfinex-derivatives","ETHF0:USTF0",1727346726314,0.37951,2635.1,2635.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727346726521,0.37949,2635.3,2635.0,12.09953844]
["bitfinex-derivatives","ETHF0:USTF0",1727346726817,0.94864,2635.5,2635.0,12.47905844]
["bitfinex-derivatives","ETHF0:USTF0",1727346726818,0.3795,2635.2,2635.0,12.47905844]
["bitfinex-derivatives","ETHF0:USTF0",1727346727324,0.3795,2635.2,2635.0,8.89173844]
["bitfinex-derivatives","ETHF0:USTF0",1727346727505,0.37951,2635.1,2635.0,8.89173844]
["bitfinex-derivatives","ETHF0:USTF0",1727346730203,1.32828,2635.1,2635.0,8.89173844]
["bitfinex-derivatives","ETHF0:USTF0",1727346730606,1.32828,2635.1,2634.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727346730607,0.37954,2634.9,2634.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727346730912,0.37954,2634.9,2634.8,8.30107286]
["bitfinex-derivatives","ETHF0:USTF0",1727346731211,1.32839,2634.9,2634.8,8.30107286]
["bitfinex-derivatives","ETHF0:USTF0",1727346731429,0.37954,2634.9,2634.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727346732613,1.32839,2634.9,2634.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727346732816,0.37954,2634.9,2634.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727346733023,0.3795,2635.2,2634.8,13.08290598]
["bitfinex-derivatives","ETHF0:USTF0",1727346733213,0.94867,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346733412,0.37948,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727346733713,0.37948,2635.3,2635.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727346733910,0.37948,2635.3,2635.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727346736312,0.37948,2635.3,2635.2,1.53679]
["bitfinex-derivatives","ETHF0:USTF0",1727346736615,0.37948,2635.3,2635.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727346739310,1.32818,2635.3,2635.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1727346739516,1.32818,2635.3,2635.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727346739723,0.37954,2634.9,2634.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727346740022,0.37954,2634.9,2634.8,9.05010388]
["bitfinex-derivatives","ETHF0:USTF0",1727346740323,0.37953,2635.0,2634.8,9.42965388]
["bitfinex-derivatives","ETHF0:USTF0",1727346740517,0.37954,2634.9,2634.8,9.42965388]
["bitfinex-derivatives","ETHF0:USTF0",1727346741411,0.94873,2635.3,2634.8,9.05010388]
["bitfinex-derivatives","ETHF0:USTF0",1727346741718,0.3795,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727346741916,0.3795,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346741917,0.94866,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346742118,0.3795,2635.2,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727346742421,0.3795,2635.2,2635.1,8.34363933]
["bitfinex-derivatives","ETHF0:USTF0",1727346743919,0.37949,2635.3,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727346744220,4.078,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727346744420,0.37939,2636.0,2635.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727346744614,0.37939,2636.0,2635.7,7.83547759]
["bitfinex-derivatives","ETHF0:USTF0",1727346744813,0.37939,2636.0,2635.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727346745015,0.37939,2636.0,2635.9,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1727346745216,0.37938,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727346745425,4.88445051,2636.2,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727346745723,0.37936,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727346745927,0.37936,2636.1,2635.9,8.20267759]
["bitfinex-derivatives","ETHF0:USTF0",1727346745928,4.50509051,2636.2,2635.9,8.58205759]
["bitfinex-derivatives","ETHF0:USTF0",1727346746112,0.37937,2636.1,2635.9,8.58205759]
["bitfinex-derivatives","ETHF0:USTF0",1727346746435,0.37938,2636.1,2635.9,8.58205759]
["bitfinex-derivatives","ETHF0:USTF0",1727346746623,0.37938,2636.0,2635.9,8.20267759]
["bitfinex-derivatives","ETHF0:USTF0",1727346746818,0.37937,2636.1,2635.9,8.58206759]
["bitfinex-derivatives","ETHF0:USTF0",1727346747221,0.37938,2636.0,2635.9,8.20267759]
["bitfinex-derivatives","ETHF0:USTF0",1727346748218,1.32783,2636.0,2635.9,8.20267759]
["bitfinex-derivatives","ETHF0:USTF0",1727346748420,0.37938,2636.0,2635.9,8.20267759]
["bitfinex-derivatives","ETHF0:USTF0",1727346748623,0.37938,2636.0,2635.9,11.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1727346749723,0.37937,2636.1,2635.9,11.78986759]
["bitfinex-derivatives","ETHF0:USTF0",1727346749914,4.50509051,2636.2,2635.9,11.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1727346750120,1.32783,2636.0,2635.9,11.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1727346750522,4.50509051,2636.2,2635.9,11.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1727346750823,0.37938,2636.0,2635.9,11.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1727346752331,4.50509051,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727346752721,4.50509051,2636.2,2635.9,14.68047759]
["bitfinex-derivatives","ETHF0:USTF0",1727346752722,4.88444051,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727346752921,0.37936,2636.1,2635.9,11.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1727346753233,0.37936,2636.1,2635.9,11.78986759]
["bitfinex-derivatives","ETHF0:USTF0",1727346753431,0.37937,2636.1,2635.9,11.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1727346753633,0.37937,2636.1,2635.9,11.78986759]
["bitfinex-derivatives","ETHF0:USTF0",1727346754034,4.88445051,2636.2,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727346754331,0.37938,2636.0,2635.9,11.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1727346754529,4.50509051,2636.2,2635.9,11.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1727346754735,0.37938,2636.0,2635.9,11.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1727346754932,0.37938,2636.0,2635.9,11.78986759]
["bitfinex-derivatives","ETHF0:USTF0",1727346755525,0.37938,2636.0,2635.9,11.41047759]
["bitfinex-derivatives","ETHF0:USTF0",1727346755926,1.32783,2636.0,2635.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1727346756333,1.38833144,2636.0,2635.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727346756537,1.32788,2635.9,2635.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727346756728,0.37943,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346756927,0.37936,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727346757129,4.50509051,2636.2,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727346757431,0.37937,2636.1,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727346757636,4.88444051,2636.2,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727346757836,4.88444051,2636.2,2636.1,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727346758036,4.88444051,2636.2,2636.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727346758235,4.88444051,2636.2,2636.1,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1727346759540,4.88444051,2636.2,2636.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727346760134,0.37931,2636.5,2636.1,22.09813236]
["bitfinex-derivatives","ETHF0:USTF0",1727346760331,4.89652173,2637.1,2636.3,0.94834]
["bitfinex-derivatives","ETHF0:USTF0",1727346760526,4.89652173,2637.1,2636.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1727346760527,4.89652173,2637.1,2637.0,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1727346760932,4.89652173,2637.1,2637.0,10.86440736]
["bitfinex-derivatives","ETHF0:USTF0",1727346761138,11.36611224,2637.1,2637.0,10.86440736]
["bitfinex-derivatives","ETHF0:USTF0",1727346761343,11.74533224,2637.1,2637.0,10.86440736]
["bitfinex-derivatives","ETHF0:USTF0",1727346761534,11.36611224,2637.1,2637.0,10.86440736]
["bitfinex-derivatives","ETHF0:USTF0",1727346762541,11.36611224,2637.1,2637.0,11.24363736]
["bitfinex-derivatives","ETHF0:USTF0",1727346762737,4.89652173,2637.1,2637.0,11.24363736]
["bitfinex-derivatives","ETHF0:USTF0",1727346763737,4.89652173,2637.1,2637.0,10.86440736]
["bitfinex-derivatives","ETHF0:USTF0",1727346763942,4.89652173,2637.1,2637.0,11.24363736]
["bitfinex-derivatives","ETHF0:USTF0",1727346766241,4.89652173,2637.1,2637.0,17.24363736]
["bitfinex-derivatives","ETHF0:USTF0",1727346766443,4.89652173,2637.1,2637.0,11.24363736]
["bitfinex-derivatives","ETHF0:USTF0",1727346766943,4.89652173,2637.1,2637.0,10.86440736]
["bitfinex-derivatives","ETHF0:USTF0",1727346767149,4.89652173,2637.1,2637.0,17.24363736]
["bitfinex-derivatives","ETHF0:USTF0",1727346767642,5.27574173,2637.1,2637.0,10.86440736]
["bitfinex-derivatives","ETHF0:USTF0",1727346768731,4.89652173,2637.1,2637.0,10.86440736]
["bitfinex-derivatives","ETHF0:USTF0",1727346768946,5.27574173,2637.1,2637.0,10.86440736]
["bitfinex-derivatives","ETHF0:USTF0",1727346769338,11.74533224,2637.1,2637.0,7.65660736]
["bitfinex-derivatives","ETHF0:USTF0",1727346769546,4.89652173,2637.1,2637.0,17.24363736]
["bitfinex-derivatives","ETHF0:USTF0",1727346769847,4.89652173,2637.1,2637.0,17.64313736]
["bitfinex-derivatives","ETHF0:USTF0",1727346770047,3.27,2638.0,2637.0,17.64313736]
["bitfinex-derivatives","ETHF0:USTF0",1727346770048,0.0376832,2638.1,2637.0,20.23800736]
["bitfinex-derivatives","ETHF0:USTF0",1727346770239,7.00791857,2639.4,2637.7,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727346770439,6.35503616,2638.6,2638.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727346770633,6.35503616,2638.6,2638.5,6.85682]
["bitfinex-derivatives","ETHF0:USTF0",1727346770844,6.35503616,2638.6,2638.5,16.0778]
["bitfinex-derivatives","ETHF0:USTF0",1727346771146,3.27,2639.3,2638.5,16.82439381]
["bitfinex-derivatives","ETHF0:USTF0",1727346771338,6.46959051,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346771737,6.46959051,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346771943,4.0442,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346772143,6.46959051,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346772345,6.46959051,2639.4,2638.9,14.49059787]
["bitfinex-derivatives","ETHF0:USTF0",1727346772548,0.7742,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346772750,6.46959051,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346773246,6.46959051,2639.1,2638.8,8.15581373]
["bitfinex-derivatives","ETHF0:USTF0",1727346773446,6.46959051,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346773635,6.46959051,2639.0,2638.8,7.76975753]
["bitfinex-derivatives","ETHF0:USTF0",1727346776749,0.7742,2639.5,2638.8,7.76975753]
["bitfinex-derivatives","ETHF0:USTF0",1727346776750,6.46959051,2638.9,2638.8,7.76975753]
["bitfinex-derivatives","ETHF0:USTF0",1727346778348,6.84855051,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346778653,6.86889051,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346780149,6.86889051,2638.8,2638.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1727346780345,6.86889051,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346780346,13.34669051,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346780543,0.37904,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346780758,6.46959051,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346781150,6.46959051,2638.1,2638.0,10.96276037]
["bitfinex-derivatives","ETHF0:USTF0",1727346782049,0.3993,2638.7,2638.0,20.23276037]
["bitfinex-derivatives","ETHF0:USTF0",1727346782243,0.3993,2638.7,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727346782444,6.86889051,2638.7,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727346782644,6.46959051,2638.7,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727346782848,6.46959051,2638.7,2638.6,11.60123506]
["bitfinex-derivatives","ETHF0:USTF0",1727346783452,0.3793,2639.0,2638.6,11.22223506]
["bitfinex-derivatives","ETHF0:USTF0",1727346783746,0.3793,2639.0,2638.6,8.01443506]
["bitfinex-derivatives","ETHF0:USTF0",1727346783747,6.46959051,2638.9,2638.6,8.01443506]
["bitfinex-derivatives","ETHF0:USTF0",1727346783940,6.46959051,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727346784139,0.3793,2639.4,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727346784346,6.46959051,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727346784662,6.46959051,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346784944,6.46959051,2639.2,2639.1,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1727346785151,6.46959051,2639.2,2639.1,11.29575657]
["bitfinex-derivatives","ETHF0:USTF0",1727346785350,3.2078,2639.7,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727346785555,9.67739051,2639.7,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346785741,9.67739051,2639.7,2639.5,8.18345541]
["bitfinex-derivatives","ETHF0:USTF0",1727346786058,6.46959051,2639.5,2639.4,8.56233541]
["bitfinex-derivatives","ETHF0:USTF0",1727346786259,2.2,2640.0,2639.6,8.18345541]
["bitfinex-derivatives","ETHF0:USTF0",1727346786260,2.57881,2640.0,2639.6,8.18345541]
["bitfinex-derivatives","ETHF0:USTF0",1727346786549,2.57881,2640.0,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727346786550,6.86059051,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727346786854,0.391,2639.9,2639.8,8.32712417]
["bitfinex-derivatives","ETHF0:USTF0",1727346787052,6.46959051,2639.9,2639.8,8.32712417]
["bitfinex-derivatives","ETHF0:USTF0",1727346787555,6.46959051,2639.9,2639.8,7.94829417]
["bitfinex-derivatives","ETHF0:USTF0",1727346787745,9.73959051,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346788051,6.46959051,2639.3,2638.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727346788258,3.27,2639.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346788259,6.46959051,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346788547,6.46959051,2639.0,2638.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727346788952,6.46959051,2639.0,2638.9,11.66510422]
["bitfinex-derivatives","ETHF0:USTF0",1727346789154,6.46959051,2639.0,2638.9,11.22394422]
["bitfinex-derivatives","ETHF0:USTF0",1727346789351,6.84854051,2639.0,2638.9,8.01614422]
["bitfinex-derivatives","ETHF0:USTF0",1727346789559,6.84854051,2639.0,2638.9,9.24849306]
["bitfinex-derivatives","ETHF0:USTF0",1727346789761,6.84854051,2639.0,2638.9,1.23234884]
["bitfinex-derivatives","ETHF0:USTF0",1727346790048,6.84854051,2639.0,2638.9,7.84063536]
["bitfinex-derivatives","ETHF0:USTF0",1727346790255,0.37895,2639.0,2638.9,8.31466699]
["bitfinex-derivatives","ETHF0:USTF0",1727346790442,12.84854051,2639.0,2638.9,0.47403163]
["bitfinex-derivatives","ETHF0:USTF0",1727346790642,0.94741,2638.9,2638.3,3.6735719]
["bitfinex-derivatives","ETHF0:USTF0",1727346790953,6.46959051,2638.4,2638.3,3.6735719]
["bitfinex-derivatives","ETHF0:USTF0",1727346791144,6.46959051,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346791448,6.84862051,2638.4,2638.3,8.08557466]
["bitfinex-derivatives","ETHF0:USTF0",1727346791648,6.84862051,2638.4,2638.3,1.13758341]
["bitfinex-derivatives","ETHF0:USTF0",1727346791649,6.84579051,2638.4,2638.3,1.13758341]
["bitfinex-derivatives","ETHF0:USTF0",1727346791849,6.84579051,2638.4,2638.3,4.34538341]
["bitfinex-derivatives","ETHF0:USTF0",1727346792048,0.76159,2638.8,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727346792248,0.76159,2638.8,2638.3,3.96636073]
["bitfinex-derivatives","ETHF0:USTF0",1727346792249,6.46959051,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346792749,0.379,2638.6,2638.5,8.12339418]
["bitfinex-derivatives","ETHF0:USTF0",1727346793059,6.46959051,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727346793243,6.46959051,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727346793654,6.46959051,2638.3,2638.2,7.98403334]
["bitfinex-derivatives","ETHF0:USTF0",1727346793956,6.46959051,2638.3,2638.2,7.60497334]
["bitfinex-derivatives","ETHF0:USTF0",1727346794347,6.46959051,2638.3,2638.2,7.98403334]
["bitfinex-derivatives","ETHF0:USTF0",1727346794549,6.46959051,2638.3,2638.2,7.60497334]
["bitfinex-derivatives","ETHF0:USTF0",1727346794744,6.46959051,2638.3,2638.1,7.85099032]
["bitfinex-derivatives","ETHF0:USTF0",1727346794945,7.41725051,2638.2,2637.8,0.46589195]
["bitfinex-derivatives","ETHF0:USTF0",1727346795147,6.84869051,2637.9,2637.8,0.46589195]
["bitfinex-derivatives","ETHF0:USTF0",1727346795354,7.79646051,2637.9,2637.8,0.46589195]
["bitfinex-derivatives","ETHF0:USTF0",1727346795944,6.84869051,2637.9,2637.8,8.20540797]
["bitfinex-derivatives","ETHF0:USTF0",1727346796143,6.46959051,2637.9,2637.8,8.58452797]
["bitfinex-derivatives","ETHF0:USTF0",1727346796356,6.84869051,2637.9,2637.8,8.20540797]
["bitfinex-derivatives","ETHF0:USTF0",1727346796755,7.79646051,2637.9,2637.8,0.46589195]
["bitfinex-derivatives","ETHF0:USTF0",1727346796944,13.41736051,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346797149,13.41736051,2637.9,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727346797150,6.46959051,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727346797452,0.3714,2638.0,2637.4,8.0286948]
["bitfinex-derivatives","ETHF0:USTF0",1727346797761,6.46959051,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727346798255,0.403,2638.1,2637.8,7.81653958]
["bitfinex-derivatives","ETHF0:USTF0",1727346798455,0.403,2638.1,2637.8,8.19564958]
["bitfinex-derivatives","ETHF0:USTF0",1727346798456,6.46959051,2637.9,2637.8,8.19564958]
["bitfinex-derivatives","ETHF0:USTF0",1727346798849,0.403,2638.1,2637.8,7.81653958]
["bitfinex-derivatives","ETHF0:USTF0",1727346799050,6.46959051,2638.0,2637.8,7.81653958]
["bitfinex-derivatives","ETHF0:USTF0",1727346799258,6.84868051,2638.0,2637.8,7.81653958]
["bitfinex-derivatives","ETHF0:USTF0",1727346799561,0.3791,2638.0,2637.8,7.81653958]
["bitfinex-derivatives","ETHF0:USTF0",1727346799758,6.84869051,2637.9,2637.8,7.81653958]
["bitfinex-derivatives","ETHF0:USTF0",1727346799950,6.84869051,2637.9,2637.7,10.96151093]
["bitfinex-derivatives","ETHF0:USTF0",1727346800155,6.46959051,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346800456,6.46959051,2637.8,2637.7,11.34064093]
["bitfinex-derivatives","ETHF0:USTF0",1727346800859,0.403,2638.1,2637.7,10.96151093]
["bitfinex-derivatives","ETHF0:USTF0",1727346801050,0.403,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727346801251,6.46959051,2638.0,2637.7,10.96151093]
["bitfinex-derivatives","ETHF0:USTF0",1727346801459,0.403,2638.1,2637.7,10.96151093]
["bitfinex-derivatives","ETHF0:USTF0",1727346801460,6.46959051,2637.8,2637.7,10.96151093]
["bitfinex-derivatives","ETHF0:USTF0",1727346802352,6.84871051,2637.8,2637.7,10.96151093]
["bitfinex-derivatives","ETHF0:USTF0",1727346802561,6.84871051,2637.8,2637.7,7.75371093]
["bitfinex-derivatives","ETHF0:USTF0",1727346802952,0.37916,2637.6,2637.5,11.34864577]
["bitfinex-derivatives","ETHF0:USTF0",1727346803150,0.37915,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346803454,6.84874051,2637.6,2637.5,8.14084577]
["bitfinex-derivatives","ETHF0:USTF0",1727346803759,6.84874051,2637.6,2636.9,11.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727346803760,6.46959051,2637.6,2637.4,8.54976111]
["bitfinex-derivatives","ETHF0:USTF0",1727346804064,0.4003,2637.7,2637.5,8.17059111]
["bitfinex-derivatives","ETHF0:USTF0",1727346804248,4.078,2638.3,2637.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727346804450,6.46959051,2638.2,2638.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727346804849,6.46959051,2638.2,2638.1,11.05170908]
["bitfinex-derivatives","ETHF0:USTF0",1727346805049,6.46959051,2638.2,2638.1,11.43077908]
["bitfinex-derivatives","ETHF0:USTF0",1727346805249,0.069,2638.4,2638.1,11.05170908]
["bitfinex-derivatives","ETHF0:USTF0",1727346805458,6.46959051,2638.2,2638.1,11.05170908]
["bitfinex-derivatives","ETHF0:USTF0",1727346805656,6.46959051,2638.2,2638.1,11.43077908]
["bitfinex-derivatives","ETHF0:USTF0",1727346806060,0.069,2638.4,2638.1,11.43077908]
["bitfinex-derivatives","ETHF0:USTF0",1727346806061,0.069,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727346806355,6.46959051,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727346806557,0.069,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727346806761,6.46959051,2638.5,2638.4,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727346806963,0.069,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346807161,0.069,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727346807665,0.069,2638.6,2638.5,8.41521321]
["bitfinex-derivatives","ETHF0:USTF0",1727346809267,0.069,2638.6,2638.5,8.03619321]
["bitfinex-derivatives","ETHF0:USTF0",1727346809462,0.069,2638.6,2638.5,8.41521321]
["bitfinex-derivatives","ETHF0:USTF0",1727346810069,0.069,2638.6,2638.5,8.03619321]
["bitfinex-derivatives","ETHF0:USTF0",1727346810369,0.069,2638.6,2638.5,8.41521321]
["bitfinex-derivatives","ETHF0:USTF0",1727346810556,0.069,2638.6,2638.5,8.03619321]
["bitfinex-derivatives","ETHF0:USTF0",1727346810754,6.53859051,2638.6,2638.5,8.03619321]
["bitfinex-derivatives","ETHF0:USTF0",1727346810957,6.53859051,2638.6,2638.5,8.41521321]
["bitfinex-derivatives","ETHF0:USTF0",1727346812098,6.53859051,2638.6,2637.9,2.30469833]
["bitfinex-derivatives","ETHF0:USTF0",1727346812099,13.8586,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346812262,0.069,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346812570,0.069,2638.6,2638.2,7.74863775]
["bitfinex-derivatives","ETHF0:USTF0",1727346812571,0.37905,2638.3,2638.2,7.74863775]
["bitfinex-derivatives","ETHF0:USTF0",1727346812869,0.3823,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727346813071,0.4513,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346813568,0.83033,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346813875,0.4513,2638.5,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727346814059,0.83032,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346814260,0.069,2638.5,2638.4,11.4090791]
["bitfinex-derivatives","ETHF0:USTF0",1727346814565,0.069,2638.6,2638.4,14.8204491]
["bitfinex-derivatives","ETHF0:USTF0",1727346814759,0.069,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727346815160,0.069,2638.6,2638.5,12.30570282]
["bitfinex-derivatives","ETHF0:USTF0",1727346815366,0.069,2638.6,2638.5,19.25325282]
["bitfinex-derivatives","ETHF0:USTF0",1727346815758,0.069,2638.6,2638.5,18.30570282]
["bitfinex-derivatives","ETHF0:USTF0",1727346815965,0.069,2638.6,2638.5,19.25325282]
["bitfinex-derivatives","ETHF0:USTF0",1727346816470,0.069,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727346816669,0.069,2639.0,2638.9,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727346816867,0.069,2639.0,2638.9,15.34304257]
["bitfinex-derivatives","ETHF0:USTF0",1727346817265,0.069,2639.0,2638.9,8.34564257]
["bitfinex-derivatives","ETHF0:USTF0",1727346817572,0.44795,2639.0,2638.9,7.96668257]
["bitfinex-derivatives","ETHF0:USTF0",1727346817873,0.44795,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727346818073,0.44795,2639.0,2638.6,7.96250245]
["bitfinex-derivatives","ETHF0:USTF0",1727346818074,0.069,2639.0,2638.6,7.96250245]
["bitfinex-derivatives","ETHF0:USTF0",1727346818265,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727346818464,0.069,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346818670,0.44796,2639.0,2638.8,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727346818873,0.44796,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727346819072,0.44796,2639.0,2638.9,8.54074478]
["bitfinex-derivatives","ETHF0:USTF0",1727346819370,0.44796,2639.0,2638.9,8.16178478]
["bitfinex-derivatives","ETHF0:USTF0",1727346819767,0.069,2639.0,2638.9,15.53814478]
["bitfinex-derivatives","ETHF0:USTF0",1727346819964,0.069,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727346820167,0.37887,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727346820380,0.37887,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346820671,0.37887,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727346820969,0.37887,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346821170,1.32607,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346821363,0.3789,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346821568,0.3789,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346821765,0.3789,2639.4,2639.2,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727346821965,0.37888,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346822168,0.3789,2639.3,2639.2,11.16032675]
["bitfinex-derivatives","ETHF0:USTF0",1727346822366,0.3789,2639.4,2639.2,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727346822575,0.3789,2639.3,2639.2,11.16032675]
["bitfinex-derivatives","ETHF0:USTF0",1727346822763,0.3933,2639.3,2639.2,7.95252675]
["bitfinex-derivatives","ETHF0:USTF0",1727346822965,0.7867,2639.3,2639.2,8.33144675]
["bitfinex-derivatives","ETHF0:USTF0",1727346823272,0.7867,2639.3,2639.2,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727346823467,0.3933,2639.3,2639.2,11.76830351]
["bitfinex-derivatives","ETHF0:USTF0",1727346823867,0.069,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727346824066,0.069,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346824268,0.069,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727346824465,0.44784,2639.7,2639.6,7.87448452]
["bitfinex-derivatives","ETHF0:USTF0",1727346824672,7.0648,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346824870,0.94716,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346825073,0.37892,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346825562,0.37892,2639.2,2639.1,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1727346825768,0.7403,2639.5,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346825975,0.37891,2639.3,2639.1,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727346826277,0.3789,2639.4,2639.2,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1727346826574,0.3789,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346826771,1.11919,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346826970,0.37889,2639.4,2639.2,11.11631947]
["bitfinex-derivatives","ETHF0:USTF0",1727346827275,0.7403,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346827475,0.366,2639.5,2639.2,11.11631947]
["bitfinex-derivatives","ETHF0:USTF0",1727346827676,0.74489,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346827874,0.37889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346828076,4.53368,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346828673,0.37889,2639.4,2639.2,11.49522947]
["bitfinex-derivatives","ETHF0:USTF0",1727346828983,0.366,2639.5,2639.2,11.11631947]
["bitfinex-derivatives","ETHF0:USTF0",1727346829273,0.366,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727346829681,4.1548,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346829882,0.366,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346830373,0.366,2639.5,2639.2,11.49521947]
["bitfinex-derivatives","ETHF0:USTF0",1727346830374,0.37889,2639.4,2639.2,11.49521947]
["bitfinex-derivatives","ETHF0:USTF0",1727346830578,0.37889,2639.4,2639.2,11.49522947]
["bitfinex-derivatives","ETHF0:USTF0",1727346830769,0.74488,2639.5,2639.2,11.11631947]
["bitfinex-derivatives","ETHF0:USTF0",1727346831080,0.3789,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346831480,0.069,2639.4,2639.2,11.11631947]
["bitfinex-derivatives","ETHF0:USTF0",1727346831671,0.44789,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346831980,0.3789,2639.3,2639.2,11.11631947]
["bitfinex-derivatives","ETHF0:USTF0",1727346832275,0.3973,2639.3,2639.2,11.49523947]
["bitfinex-derivatives","ETHF0:USTF0",1727346832576,0.44789,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346832577,0.069,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346834568,0.3789,2639.3,2639.2,14.32411947]
["bitfinex-derivatives","ETHF0:USTF0",1727346834767,0.3789,2639.3,2639.2,11.07411947]
["bitfinex-derivatives","ETHF0:USTF0",1727346835282,0.3789,2639.3,2639.2,11.45303947]
["bitfinex-derivatives","ETHF0:USTF0",1727346835484,0.3789,2639.3,2639.2,11.07411947]
["bitfinex-derivatives","ETHF0:USTF0",1727346835773,0.3789,2639.3,2639.2,11.45303947]
["bitfinex-derivatives","ETHF0:USTF0",1727346836770,0.069,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346837783,0.069,2639.4,2638.8,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1727346837784,0.94726,2639.3,2638.3,0.97995833]
["bitfinex-derivatives","ETHF0:USTF0",1727346837985,0.94726,2639.3,2638.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727346837986,0.94742,2638.9,2638.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727346838279,0.77218,2638.8,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727346838480,0.37899,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727346838679,0.3932,2638.8,2638.7,8.27632941]
["bitfinex-derivatives","ETHF0:USTF0",1727346838878,0.77218,2638.8,2638.7,8.27632941]
["bitfinex-derivatives","ETHF0:USTF0",1727346839080,0.37899,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346839286,0.77219,2638.8,2638.7,7.77986666]
["bitfinex-derivatives","ETHF0:USTF0",1727346839488,1.32647,2638.7,2638.6,7.77986666]
["bitfinex-derivatives","ETHF0:USTF0",1727346839682,0.37903,2638.4,2638.3,14.61670666]
["bitfinex-derivatives","ETHF0:USTF0",1727346839982,0.37903,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346839983,1.39562,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346840175,0.44803,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346840576,0.44803,2638.4,2638.3,18.74839502]
["bitfinex-derivatives","ETHF0:USTF0",1727346840577,0.069,2638.4,2638.3,18.74839502]
["bitfinex-derivatives","ETHF0:USTF0",1727346842185,0.069,2638.4,2638.3,19.69601502]
["bitfinex-derivatives","ETHF0:USTF0",1727346842674,0.37898,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727346842877,8.233,2639.5,2638.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727346843085,6.4578,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346843280,0.3789,2639.4,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727346843580,0.37889,2639.4,2639.3,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727346843789,0.37891,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346843995,0.385,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346844284,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727346844488,0.37888,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727346844688,0.37888,2639.5,2639.4,8.04196121]
["bitfinex-derivatives","ETHF0:USTF0",1727346844894,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727346845089,0.37887,2639.5,2639.4,8.42084121]
["bitfinex-derivatives","ETHF0:USTF0",1727346845889,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727346846086,0.37887,2639.5,2639.4,8.42084121]
["bitfinex-derivatives","ETHF0:USTF0",1727346846482,2.2,2640.0,2639.6,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1727346846680,2.2,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727346846989,2.2,2640.0,2639.9,8.33383822]
["bitfinex-derivatives","ETHF0:USTF0",1727346850179,2.2,2640.0,2639.9,7.95501822]
["bitfinex-derivatives","ETHF0:USTF0",1727346850385,2.5788,2640.0,2639.9,8.33383822]
["bitfinex-derivatives","ETHF0:USTF0",1727346850584,2.5788,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727346850894,0.37882,2639.9,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727346851387,0.37882,2639.9,2639.8,7.93565836]
["bitfinex-derivatives","ETHF0:USTF0",1727346851890,0.37882,2639.9,2639.8,8.31448836]
["bitfinex-derivatives","ETHF0:USTF0",1727346852087,0.37882,2639.9,2639.8,7.93565836]
["bitfinex-derivatives","ETHF0:USTF0",1727346852292,0.94708,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346852483,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727346852678,0.37887,2639.5,2639.4,11.17507091]
["bitfinex-derivatives","ETHF0:USTF0",1727346852889,0.75667,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346853078,4.54547,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346853281,0.94723,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346853487,0.37893,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346853685,0.37893,2639.1,2638.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727346853686,0.37896,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727346853988,0.37896,2638.9,2638.8,11.64609093]
["bitfinex-derivatives","ETHF0:USTF0",1727346854195,0.37899,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727346854382,0.379,2638.6,2638.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1727346854585,0.379,2638.6,2638.5,11.33775952]
["bitfinex-derivatives","ETHF0:USTF0",1727346854782,0.3778,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727346854996,0.75677,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727346855190,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727346855497,0.75678,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727346855794,0.75677,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727346856592,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727346856991,0.75678,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727346857284,0.94738,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727346857285,0.37895,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727346857491,0.94732,2639.2,2638.8,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727346857492,0.37897,2638.9,2638.8,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727346858097,0.37895,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727346858493,0.37894,2639.1,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727346858806,0.7993,2639.3,2638.9,8.15325745]
["bitfinex-derivatives","ETHF0:USTF0",1727346859103,0.37895,2639.0,2638.9,8.53220745]
["bitfinex-derivatives","ETHF0:USTF0",1727346859395,0.37896,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346859705,1.32637,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346859901,5.11597,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346860100,0.37903,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727346860293,0.37901,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727346860492,0.37901,2638.6,2638.5,8.40185068]
["bitfinex-derivatives","ETHF0:USTF0",1727346860696,0.37901,2638.6,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727346860997,0.379,2638.7,2638.6,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727346861199,0.94739,2639.0,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727346861200,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727346862396,0.37897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727346862693,0.37898,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727346862891,0.37899,2638.7,2638.6,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727346863094,0.37905,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346863493,1.32664,2638.4,2638.3,8.07849262]
["bitfinex-derivatives","ETHF0:USTF0",1727346863697,1.32664,2638.4,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727346863698,0.37907,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727346864089,0.37907,2638.1,2638.0,8.39144588]
["bitfinex-derivatives","ETHF0:USTF0",1727346864797,0.37906,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727346865013,0.37906,2638.3,2638.2,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727346865394,0.37906,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727346866216,0.37909,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727346866394,0.37909,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346866594,0.37915,2637.7,2637.6,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1727346866799,0.37915,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346867110,0.37915,2637.7,2637.5,8.41357082]
["bitfinex-derivatives","ETHF0:USTF0",1727346867111,0.37915,2637.6,2637.5,8.41357082]
["bitfinex-derivatives","ETHF0:USTF0",1727346867307,0.37917,2637.5,2637.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727346867499,0.37917,2637.5,2637.4,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727346867703,0.3912,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727346867704,0.77036,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727346868100,0.3912,2637.6,2637.4,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727346868304,0.37916,2637.5,2637.4,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727346869000,0.3792,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727346869302,0.37919,2637.3,2637.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727346870305,0.3807,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727346871002,0.75988,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727346871699,0.3807,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727346872107,0.3807,2637.4,2637.3,9.39943914]
["bitfinex-derivatives","ETHF0:USTF0",1727346872308,0.7525,2638.0,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727346872503,0.3713,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727346872903,0.7504,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727346873210,4.5416,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727346873409,0.7504,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727346874111,0.7504,2637.9,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727346874112,5.11027,2637.9,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727346874299,0.37912,2637.8,2637.3,4.15578]
["bitfinex-derivatives","ETHF0:USTF0",1727346874613,0.37912,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727346875108,0.75042,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727346875309,0.37912,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727346875509,0.37913,2637.7,2637.6,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1727346875709,0.37913,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727346876110,4.17033,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727346876708,0.37913,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727346877013,0.75042,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727346877514,0.7504,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727346877712,0.3713,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727346878409,0.7504,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727346879010,0.3713,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727346879705,0.7504,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727346880511,0.3713,2637.9,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727346881308,3.5862,2638.5,2637.8,14.95561837]
["bitfinex-derivatives","ETHF0:USTF0",1727346881613,3.5795,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727346881809,0.3717,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727346882209,7.40515,2639.1,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727346882210,0.94728,2639.3,2638.5,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1727346882409,0.94728,2639.3,2638.4,14.79626832]
["bitfinex-derivatives","ETHF0:USTF0",1727346882410,0.37896,2638.9,2638.4,14.21366832]
["bitfinex-derivatives","ETHF0:USTF0",1727346882710,0.37896,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727346883023,0.37894,2639.1,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727346883212,0.37894,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346883404,3.25,2639.2,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727346883616,0.37894,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727346883816,0.37894,2639.1,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727346884017,0.37894,2639.1,2638.8,8.356119]
["bitfinex-derivatives","ETHF0:USTF0",1727346884219,0.37894,2639.1,2638.9,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727346884517,0.37893,2639.2,2638.9,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727346884817,0.3717,2639.3,2639.0,8.10457746]
["bitfinex-derivatives","ETHF0:USTF0",1727346885010,0.75061,2639.3,2639.0,8.48351746]
["bitfinex-derivatives","ETHF0:USTF0",1727346885216,0.3717,2639.3,2639.0,8.10457746]
["bitfinex-derivatives","ETHF0:USTF0",1727346885415,0.75061,2639.3,2639.0,8.48351746]
["bitfinex-derivatives","ETHF0:USTF0",1727346885818,0.3717,2639.3,2639.0,8.10457746]
["bitfinex-derivatives","ETHF0:USTF0",1727346886026,0.37888,2639.5,2639.2,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1727346886520,0.37887,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346886716,0.779,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346886913,0.779,2639.7,2639.1,7.78799488]
["bitfinex-derivatives","ETHF0:USTF0",1727346887113,0.779,2639.7,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727346887309,1.15785,2639.7,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727346887515,0.37886,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727346888722,0.779,2639.7,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727346889026,0.37887,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727346889216,0.37887,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346889420,0.37888,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346889624,0.37887,2639.6,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727346889827,0.37888,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346890121,0.37889,2639.4,2639.0,7.99017384]
["bitfinex-derivatives","ETHF0:USTF0",1727346890316,0.37889,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346890317,0.3789,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346890512,0.3789,2639.4,2639.2,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1727346890712,0.37888,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346890915,1.72614,2639.7,2639.2,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1727346891113,0.37888,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346891309,0.37889,2639.4,2639.2,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1727346891819,0.37889,2639.4,2639.2,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727346892121,0.3789,2639.3,2639.2,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727346892314,0.3789,2639.4,2639.2,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727346892510,0.37895,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346892721,0.94733,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346892914,1.71687,2638.9,2638.8,7.87629882]
["bitfinex-derivatives","ETHF0:USTF0",1727346893114,1.33791,2638.9,2638.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727346893423,1.33791,2638.9,2638.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727346893622,1.33791,2638.9,2638.6,11.68399913]
["bitfinex-derivatives","ETHF0:USTF0",1727346893623,0.379,2638.7,2638.6,11.68399913]
["bitfinex-derivatives","ETHF0:USTF0",1727346894011,0.379,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727346894213,0.94744,2638.8,2638.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1727346894421,0.379,2638.6,2638.5,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1727346894812,0.379,2638.6,2638.5,11.31918305]
["bitfinex-derivatives","ETHF0:USTF0",1727346895614,0.3905,2638.9,2638.5,11.31918305]
["bitfinex-derivatives","ETHF0:USTF0",1727346895817,0.76946,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727346896225,0.3905,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727346896535,0.76204,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727346898117,0.37894,2639.1,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727346898324,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346898522,4.4647,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346898523,0.76561,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346899116,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346899318,0.76561,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346899813,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346900417,0.37893,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346901020,0.76561,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346901222,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346901721,1.33397,2639.3,2638.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727346901926,0.94731,2639.2,2638.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727346902128,0.37895,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727346902317,0.379,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346902514,1.32651,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346902725,0.379,2638.6,2638.5,8.34860365]
["bitfinex-derivatives","ETHF0:USTF0",1727346902921,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727346903125,0.37899,2638.8,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727346903429,0.37896,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727346903626,0.37897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727346904225,0.37897,2638.9,2638.8,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727346905027,0.37897,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346905226,1.32638,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346905830,0.37898,2638.8,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727346906027,0.379,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727346906217,0.37897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727346906423,0.37895,2639.0,2638.9,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727346906621,0.37892,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727346906825,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346907324,0.76561,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346907527,0.76561,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346907719,0.37892,2639.2,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346907928,0.37892,2639.2,2639.1,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727346908432,0.37892,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346908728,0.3789,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727346909037,0.37889,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727346909229,0.37888,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727346909535,0.3789,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727346909727,0.78,2639.6,2639.1,7.82393492]
["bitfinex-derivatives","ETHF0:USTF0",1727346909925,0.94699,2640.1,2639.4,7.98284792]
["bitfinex-derivatives","ETHF0:USTF0",1727346910119,3.14703,2640.0,2639.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727346910321,3.14703,2640.0,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727346910322,0.37885,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727346910632,0.37885,2639.7,2639.6,11.32807861]
["bitfinex-derivatives","ETHF0:USTF0",1727346910831,0.37885,2639.7,2639.6,8.12027861]
["bitfinex-derivatives","ETHF0:USTF0",1727346911022,0.37885,2639.7,2639.6,10.94921861]
["bitfinex-derivatives","ETHF0:USTF0",1727346911230,0.37884,2639.8,2639.6,10.94921861]
["bitfinex-derivatives","ETHF0:USTF0",1727346911426,0.37884,2639.8,2639.6,8.12027861]
["bitfinex-derivatives","ETHF0:USTF0",1727346911943,5.45,2640.0,2639.6,10.94921861]
["bitfinex-derivatives","ETHF0:USTF0",1727346912148,0.37883,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727346912438,0.37883,2639.8,2639.6,11.32806861]
["bitfinex-derivatives","ETHF0:USTF0",1727346913030,0.37883,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727346913434,0.37883,2639.8,2639.6,11.32806861]
["bitfinex-derivatives","ETHF0:USTF0",1727346913638,5.45,2640.0,2639.6,10.94921861]
["bitfinex-derivatives","ETHF0:USTF0",1727346913839,4.57596,2639.7,2639.6,10.94921861]
["bitfinex-derivatives","ETHF0:USTF0",1727346914138,4.57596,2639.7,2639.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727346914139,0.37887,2639.5,2639.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727346914336,0.37891,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346914537,1.74308,2639.6,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346914740,0.37889,2639.4,2639.3,8.0828854]
["bitfinex-derivatives","ETHF0:USTF0",1727346915036,0.37889,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346915234,3.2078,2640.2,2639.4,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1727346915435,2.5788,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727346915745,2.2,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727346916240,2.5788,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727346916440,2.2,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346916646,2.2,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727346916838,2.57881,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346917233,0.37882,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346917540,2.57881,2640.0,2639.8,8.04118319]
["bitfinex-derivatives","ETHF0:USTF0",1727346917741,2.2,2640.0,2639.8,8.04118319]
["bitfinex-derivatives","ETHF0:USTF0",1727346917934,2.2,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727346917935,0.37882,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727346918337,0.37882,2639.9,2639.8,10.9677159]
["bitfinex-derivatives","ETHF0:USTF0",1727346918639,2.57881,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346918945,0.37882,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346919336,2.2,2640.0,2639.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727346919538,2.2,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346919842,0.37885,2639.7,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727346920040,0.37884,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727346920236,0.3687,2639.9,2639.5,8.05328017]
["bitfinex-derivatives","ETHF0:USTF0",1727346920433,0.3687,2639.9,2639.4,8.05328017]
["bitfinex-derivatives","ETHF0:USTF0",1727346920645,0.37886,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346920840,0.3687,2639.9,2639.4,8.43215017]
["bitfinex-derivatives","ETHF0:USTF0",1727346921042,0.37885,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727346921236,0.3687,2639.9,2639.4,8.05328017]
["bitfinex-derivatives","ETHF0:USTF0",1727346921542,6.39703,2640.0,2639.4,8.05328017]
["bitfinex-derivatives","ETHF0:USTF0",1727346921543,0.37883,2639.8,2639.4,8.05328017]
["bitfinex-derivatives","ETHF0:USTF0",1727346921741,0.37883,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727346921945,0.37885,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727346922251,0.37884,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727346922745,0.37883,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727346922943,2.5797,2640.0,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727346922944,0.37883,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727346923149,0.37887,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727346923345,0.37887,2639.5,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727346923547,0.37887,2639.6,2639.4,8.41325852]
["bitfinex-derivatives","ETHF0:USTF0",1727346923743,0.94709,2639.8,2639.4,8.41325852]
["bitfinex-derivatives","ETHF0:USTF0",1727346923938,0.37887,2639.6,2639.4,8.41325852]
["bitfinex-derivatives","ETHF0:USTF0",1727346924437,0.37887,2639.5,2639.4,8.03436852]
["bitfinex-derivatives","ETHF0:USTF0",1727346924636,1.12047,2639.5,2639.4,8.03436852]
["bitfinex-derivatives","ETHF0:USTF0",1727346924841,4.90927,2639.5,2639.4,8.03436852]
["bitfinex-derivatives","ETHF0:USTF0",1727346925037,4.5304,2639.5,2639.4,8.03436852]
["bitfinex-derivatives","ETHF0:USTF0",1727346925243,4.90927,2639.5,2639.4,8.03436852]
["bitfinex-derivatives","ETHF0:USTF0",1727346927152,0.3789,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346927544,0.37895,2639.0,2638.9,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727346927749,1.32632,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346927944,0.379,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727346928245,0.37899,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727346929446,1.70882,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346929447,4.19745,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346929644,4.19745,2638.8,2638.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727346929645,0.94753,2638.6,2638.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727346929851,0.37905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727346930345,0.37904,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727346930545,0.94756,2638.5,2638.2,8.4176485]
["bitfinex-derivatives","ETHF0:USTF0",1727346930546,0.37905,2638.3,2638.2,8.4176485]
["bitfinex-derivatives","ETHF0:USTF0",1727346930751,0.37906,2638.2,2638.1,3.97697]
["bitfinex-derivatives","ETHF0:USTF0",1727346930951,0.94766,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346931250,0.37909,2638.0,2637.9,7.83291524]
["bitfinex-derivatives","ETHF0:USTF0",1727346931750,0.381,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346931952,0.76008,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727346932143,0.76007,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727346932344,0.381,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727346932549,0.381,2638.1,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727346932746,0.381,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727346933054,0.381,2638.1,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727346933952,0.381,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727346934149,0.381,2638.1,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727346934656,0.76007,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346935252,5.49816,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346935750,5.88296,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346936147,4.93527,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346936651,0.381,2638.1,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727346937052,0.4013,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727346937257,0.3751,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727346937653,0.37902,2638.5,2638.3,14.44088413]
["bitfinex-derivatives","ETHF0:USTF0",1727346937843,0.37902,2638.5,2638.3,11.19088413]
["bitfinex-derivatives","ETHF0:USTF0",1727346938045,0.75411,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727346938256,0.3751,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346938458,0.3751,2638.6,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727346938459,0.37903,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727346938763,0.37903,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346939258,0.37903,2638.4,2638.3,11.30541242]
["bitfinex-derivatives","ETHF0:USTF0",1727346939849,0.3751,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727346940047,0.37898,2638.8,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727346940251,0.37898,2638.8,2638.3,11.30541242]
["bitfinex-derivatives","ETHF0:USTF0",1727346940252,0.37898,2638.8,2638.5,8.11476979]
["bitfinex-derivatives","ETHF0:USTF0",1727346940458,0.406,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727346940459,0.78497,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727346940849,0.78497,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346941055,0.78497,2638.9,2638.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727346941261,0.78497,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346942563,0.78497,2638.9,2638.8,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727346942957,0.78497,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346943154,0.78497,2638.9,2638.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727346943155,0.37898,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727346943560,0.37899,2638.7,2638.6,8.14274658]
["bitfinex-derivatives","ETHF0:USTF0",1727346943759,0.406,2638.9,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727346943970,1.35342,2638.9,2638.6,7.76374658]
["bitfinex-derivatives","ETHF0:USTF0",1727346944268,0.78497,2638.9,2638.6,7.76374658]
["bitfinex-derivatives","ETHF0:USTF0",1727346944561,0.94724,2639.4,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727346944863,0.77461,2639.3,2638.8,4.15524]
["bitfinex-derivatives","ETHF0:USTF0",1727346945166,0.77461,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346945460,0.37892,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727346946467,0.37892,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727346947261,0.9473,2639.2,2638.9,8.07844649]
["bitfinex-derivatives","ETHF0:USTF0",1727346947469,4.59298,2639.3,2638.9,8.07844649]
["bitfinex-derivatives","ETHF0:USTF0",1727346947760,3.6457,2639.3,2638.9,8.07844649]
["bitfinex-derivatives","ETHF0:USTF0",1727346947962,0.3957,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727346948166,0.37894,2639.1,2638.9,8.45739649]
["bitfinex-derivatives","ETHF0:USTF0",1727346948463,0.37895,2639.0,2638.9,8.45740649]
["bitfinex-derivatives","ETHF0:USTF0",1727346949163,0.9473,2639.2,2638.9,8.45740649]
["bitfinex-derivatives","ETHF0:USTF0",1727346949164,0.37894,2639.1,2638.9,8.07844649]
["bitfinex-derivatives","ETHF0:USTF0",1727346949367,0.37894,2639.1,2638.9,8.45739649]
["bitfinex-derivatives","ETHF0:USTF0",1727346949564,0.37895,2639.0,2638.9,8.07844649]
["bitfinex-derivatives","ETHF0:USTF0",1727346949771,0.37895,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346949772,0.94747,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346949956,0.94752,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346950160,0.37904,2638.4,2638.3,7.83561478]
["bitfinex-derivatives","ETHF0:USTF0",1727346950461,0.37904,2638.4,2638.3,8.21465478]
["bitfinex-derivatives","ETHF0:USTF0",1727346950462,0.37903,2638.4,2638.3,8.21465478]
["bitfinex-derivatives","ETHF0:USTF0",1727346950959,1.31561,2638.7,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727346951178,0.37902,2638.5,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727346951460,0.3986,2638.9,2638.5,7.92459356]
["bitfinex-derivatives","ETHF0:USTF0",1727346951666,0.94734,2639.1,2638.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727346951667,0.3681,2639.1,2638.6,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727346951864,0.74704,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727346952465,0.94729,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346952466,0.37891,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346952666,0.7595,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346953168,0.37892,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727346953360,1.32785,2639.4,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727346953565,0.37893,2639.2,2639.0,8.20195432]
["bitfinex-derivatives","ETHF0:USTF0",1727346954069,0.37893,2639.2,2639.0,7.82302432]
["bitfinex-derivatives","ETHF0:USTF0",1727346954070,0.37892,2639.2,2639.0,7.82302432]
["bitfinex-derivatives","ETHF0:USTF0",1727346954276,0.37893,2639.1,2639.0,8.20196432]
["bitfinex-derivatives","ETHF0:USTF0",1727346954466,3.2078,2639.9,2639.1,4.73614]
["bitfinex-derivatives","ETHF0:USTF0",1727346954670,0.37885,2639.7,2639.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727346954962,0.37885,2639.7,2639.5,8.75642186]
["bitfinex-derivatives","ETHF0:USTF0",1727346955559,0.37884,2639.8,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727346955762,0.37885,2639.7,2639.5,8.75641186]
["bitfinex-derivatives","ETHF0:USTF0",1727346955966,0.37884,2639.8,2639.5,8.75641186]
["bitfinex-derivatives","ETHF0:USTF0",1727346956169,0.94683,2640.6,2639.7,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727346956469,0.37876,2640.3,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727346956690,0.37877,2640.3,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727346956882,0.7699,2640.5,2639.9,12.12470774]
["bitfinex-derivatives","ETHF0:USTF0",1727346956883,0.37875,2640.4,2639.9,12.12470774]
["bitfinex-derivatives","ETHF0:USTF0",1727346957388,0.37877,2640.2,2639.9,8.33670774]
["bitfinex-derivatives","ETHF0:USTF0",1727346957582,0.37877,2640.2,2639.9,7.95788774]
["bitfinex-derivatives","ETHF0:USTF0",1727346957882,3.25,2640.4,2639.8,7.88763613]
["bitfinex-derivatives","ETHF0:USTF0",1727346958083,2.57881,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346958285,2.57881,2640.0,2639.9,7.88763613]
["bitfinex-derivatives","ETHF0:USTF0",1727346958487,0.37882,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346958679,2.2,2640.0,2639.9,7.89832209]
["bitfinex-derivatives","ETHF0:USTF0",1727346958883,2.5788,2640.0,2639.9,7.89832209]
["bitfinex-derivatives","ETHF0:USTF0",1727346959187,5.988,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346959491,0.3898,2639.9,2639.7,7.76377563]
["bitfinex-derivatives","ETHF0:USTF0",1727346959686,0.37883,2639.8,2639.7,7.76377563]
["bitfinex-derivatives","ETHF0:USTF0",1727346959991,0.37886,2639.6,2639.5,7.76377563]
["bitfinex-derivatives","ETHF0:USTF0",1727346960292,0.37887,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346960582,0.3749,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346960786,0.3749,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727346961181,0.75373,2639.8,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727346961376,0.3749,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346961582,0.75374,2639.8,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727346961781,0.3749,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727346962093,2.57881,2640.0,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727346962094,2.2,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727346962583,2.2,2640.0,2639.9,8.1633394]
["bitfinex-derivatives","ETHF0:USTF0",1727346963211,2.5788,2640.0,2639.9,7.7845194]
["bitfinex-derivatives","ETHF0:USTF0",1727346963393,2.5788,2640.0,2639.7,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1727346963698,2.5788,2640.0,2639.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727346963699,0.37883,2639.8,2639.6,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727346963987,0.37883,2639.9,2639.8,8.09867688]
["bitfinex-derivatives","ETHF0:USTF0",1727346964189,2.2,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727346964592,2.2,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727346964982,2.57881,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346965188,2.57881,2640.0,2639.7,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727346965387,2.2,2640.0,2639.8,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727346965588,2.2,2640.0,2639.8,7.9235017]
["bitfinex-derivatives","ETHF0:USTF0",1727346965796,0.37883,2639.8,2639.7,7.9235017]
["bitfinex-derivatives","ETHF0:USTF0",1727346965988,0.37883,2639.8,2639.6,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1727346966194,0.37882,2639.9,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727346966393,0.37883,2639.8,2639.7,7.85764268]
["bitfinex-derivatives","ETHF0:USTF0",1727346966701,2.2,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346966702,0.37884,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346966898,0.37889,2639.4,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346967200,0.37889,2639.4,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346967386,0.37893,2639.1,2639.0,8.23864268]
["bitfinex-derivatives","ETHF0:USTF0",1727346967899,0.94721,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346968096,0.3789,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346968397,0.94719,2639.5,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346968584,0.37892,2639.2,2639.0,7.91495039]
["bitfinex-derivatives","ETHF0:USTF0",1727346968791,0.37892,2639.2,2639.0,8.29389039]
["bitfinex-derivatives","ETHF0:USTF0",1727346968983,0.37891,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727346969588,0.94719,2639.5,2639.0,8.29388039]
["bitfinex-derivatives","ETHF0:USTF0",1727346969589,0.37892,2639.2,2639.0,8.29388039]
["bitfinex-derivatives","ETHF0:USTF0",1727346970093,0.37892,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346970293,0.37891,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727346970497,0.37892,2639.2,2639.0,8.29389039]
["bitfinex-derivatives","ETHF0:USTF0",1727346970792,0.37892,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727346971096,0.3789,2639.3,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727346971492,0.37891,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727346971894,0.37889,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346972095,0.3789,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346972292,0.3789,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727346972488,0.3789,2639.4,2639.0,7.91495039]
["bitfinex-derivatives","ETHF0:USTF0",1727346972695,0.37891,2639.3,2639.0,7.91495039]
["bitfinex-derivatives","ETHF0:USTF0",1727346972993,0.3775,2639.6,2639.0,7.91495039]
["bitfinex-derivatives","ETHF0:USTF0",1727346973196,0.37889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346973804,0.3775,2639.6,2639.3,8.27237908]
["bitfinex-derivatives","ETHF0:USTF0",1727346973992,0.37888,2639.5,2639.3,8.27237908]
["bitfinex-derivatives","ETHF0:USTF0",1727346974299,0.3775,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727346974500,0.3775,2639.6,2639.3,7.89348908]
["bitfinex-derivatives","ETHF0:USTF0",1727346974699,0.3789,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346975010,3.2078,2639.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346975301,1.32657,2638.5,2638.4,7.80040828]
["bitfinex-derivatives","ETHF0:USTF0",1727346975603,0.37905,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727346975800,0.9475,2638.7,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727346975801,0.75403,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727346976098,0.375,2638.4,2638.2,7.80040828]
["bitfinex-derivatives","ETHF0:USTF0",1727346976304,0.94742,2638.9,2638.1,7.80040828]
["bitfinex-derivatives","ETHF0:USTF0",1727346976305,0.375,2638.8,2638.1,7.80040828]
["bitfinex-derivatives","ETHF0:USTF0",1727346976502,0.94748,2638.7,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727346976692,0.37903,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727346976892,0.37905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727346977099,0.37905,2638.3,2638.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727346977100,0.37904,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727346977294,0.37906,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727346978093,0.37907,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727346978296,0.37905,2638.3,2637.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727346978491,0.94755,2638.5,2638.1,7.89146522]
["bitfinex-derivatives","ETHF0:USTF0",1727346978691,0.37906,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727346979096,0.94755,2638.5,2637.9,4.15556]
["bitfinex-derivatives","ETHF0:USTF0",1727346979305,0.37905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727346980803,0.37907,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727346981209,0.37907,2638.2,2638.1,7.94823134]
["bitfinex-derivatives","ETHF0:USTF0",1727346981210,0.37906,2638.2,2638.1,7.94823134]
["bitfinex-derivatives","ETHF0:USTF0",1727346981499,0.37907,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727346981696,0.405,2638.3,2637.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727346981697,0.37909,2638.0,2637.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727346982108,0.37909,2638.0,2637.9,11.44772288]
["bitfinex-derivatives","ETHF0:USTF0",1727346982302,0.37913,2637.7,2637.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1727346982505,0.37913,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346982694,0.37913,2637.7,2637.6,11.02332664]
["bitfinex-derivatives","ETHF0:USTF0",1727346982895,0.37913,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346983198,1.32697,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346984001,0.9476,2638.4,2637.6,24.90969205]
["bitfinex-derivatives","ETHF0:USTF0",1727346984307,0.9476,2638.4,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346984308,0.37908,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346984501,0.37908,2638.1,2637.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727346984701,0.37908,2638.1,2638.0,8.08602078]
["bitfinex-derivatives","ETHF0:USTF0",1727346984895,0.37909,2638.0,2637.8,8.46513078]
["bitfinex-derivatives","ETHF0:USTF0",1727346985100,0.37907,2638.2,2637.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727346985292,0.37907,2638.2,2638.0,8.08602078]
["bitfinex-derivatives","ETHF0:USTF0",1727346985491,0.4051,2638.3,2637.8,7.98224282]
["bitfinex-derivatives","ETHF0:USTF0",1727346985492,0.37907,2638.1,2637.8,7.98224282]
["bitfinex-derivatives","ETHF0:USTF0",1727346985697,0.37907,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727346985906,0.37907,2638.1,2637.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727346985907,0.37907,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727346986126,0.37907,2638.2,2638.0,8.36133282]
["bitfinex-derivatives","ETHF0:USTF0",1727346986502,0.37907,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727346986904,3.25,2638.6,2637.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727346986905,4.15526,2638.8,2637.9,4.15555]
["bitfinex-derivatives","ETHF0:USTF0",1727346987103,0.94723,2639.4,2638.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727346987307,6.4578,2639.6,2638.4,4.15537]
["bitfinex-derivatives","ETHF0:USTF0",1727346987308,0.3894,2639.0,2638.4,7.40537]
["bitfinex-derivatives","ETHF0:USTF0",1727346987502,0.3894,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727346987696,6.4578,2639.6,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727346988003,0.37891,2639.3,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727346988203,0.37891,2639.3,2638.5,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1727346988397,0.37891,2639.3,2638.7,11.35582438]
["bitfinex-derivatives","ETHF0:USTF0",1727346988602,0.37891,2639.3,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727346988805,0.3721,2639.5,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727346988996,0.37892,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727346989201,0.37891,2639.3,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727346989508,0.37891,2639.3,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727346989808,0.37891,2639.3,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727346990005,0.7845,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727346990210,0.3789,2639.3,2639.0,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727346990516,0.37892,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346991600,0.4056,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346991805,0.4056,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727346991806,0.7845,2639.4,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727346992212,0.4056,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346992515,0.4056,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346992810,0.37893,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346993005,0.7845,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346993410,0.4056,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346993603,0.78449,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346994011,3.7888,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346994717,4.1677,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346995004,0.7845,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346995207,0.7845,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346995398,0.7845,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346995597,0.7845,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346995803,0.7845,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346996408,0.4056,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727346996606,0.4056,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346996607,0.3789,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346996806,0.94716,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346997011,0.37888,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346997216,0.37889,2639.4,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727346997717,0.37888,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346997913,0.37887,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727346998109,0.37888,2639.5,2639.4,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727346998307,0.37888,2639.5,2639.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727346998308,0.37889,2639.4,2639.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727346998511,1.34001,2639.8,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346998512,0.3789,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727346998811,0.3789,2639.3,2639.2,8.3344383]
["bitfinex-derivatives","ETHF0:USTF0",1727346999005,0.3789,2639.3,2639.2,7.9555283]
["bitfinex-derivatives","ETHF0:USTF0",1727346999712,0.3789,2639.3,2639.2,8.3344483]
["bitfinex-derivatives","ETHF0:USTF0",1727347000714,0.37889,2639.5,2639.2,8.3416283]
["bitfinex-derivatives","ETHF0:USTF0",1727347000915,0.94713,2639.7,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727347000916,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727347001216,0.37885,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727347001403,0.37884,2639.8,2639.6,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727347002204,0.37884,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347002511,3.788,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347002733,6.0,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347002734,0.3789,2639.4,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727347003017,0.94717,2639.6,2639.2,8.36497773]
["bitfinex-derivatives","ETHF0:USTF0",1727347003018,0.3789,2639.3,2639.2,8.36497773]
["bitfinex-derivatives","ETHF0:USTF0",1727347003215,4.1677,2639.3,2639.2,8.36497773]
["bitfinex-derivatives","ETHF0:USTF0",1727347003405,4.1677,2639.3,2639.2,7.98606773]
["bitfinex-derivatives","ETHF0:USTF0",1727347003610,0.37895,2639.0,2638.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727347004003,0.37895,2639.0,2638.9,8.40301572]
["bitfinex-derivatives","ETHF0:USTF0",1727347004409,0.37894,2639.1,2638.9,8.40301572]
["bitfinex-derivatives","ETHF0:USTF0",1727347004605,0.37895,2639.0,2638.9,8.40301572]
["bitfinex-derivatives","ETHF0:USTF0",1727347005221,0.37895,2639.0,2638.9,8.03441572]
["bitfinex-derivatives","ETHF0:USTF0",1727347005518,1.34611,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347005705,0.37897,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347005911,0.37897,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347006317,0.37897,2638.8,2638.7,11.37353137]
["bitfinex-derivatives","ETHF0:USTF0",1727347007015,0.37897,2638.8,2638.7,11.75252137]
["bitfinex-derivatives","ETHF0:USTF0",1727347007216,0.37897,2638.8,2638.7,11.37353137]
["bitfinex-derivatives","ETHF0:USTF0",1727347007721,0.37897,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347007912,4.16857,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347008111,0.37902,2638.5,2638.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1727347008324,0.37904,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347008619,0.37904,2638.4,2638.3,8.03252316]
["bitfinex-derivatives","ETHF0:USTF0",1727347008920,0.37903,2638.4,2638.3,8.03252316]
["bitfinex-derivatives","ETHF0:USTF0",1727347009219,0.37903,2638.4,2638.3,8.41157316]
["bitfinex-derivatives","ETHF0:USTF0",1727347009715,0.3757,2638.6,2638.3,8.41155316]
["bitfinex-derivatives","ETHF0:USTF0",1727347009914,0.37902,2638.5,2638.3,8.41155316]
["bitfinex-derivatives","ETHF0:USTF0",1727347010411,0.75471,2638.6,2638.3,11.28252316]
["bitfinex-derivatives","ETHF0:USTF0",1727347010620,0.3757,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727347011115,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727347011416,0.3757,2638.6,2638.3,11.28252316]
["bitfinex-derivatives","ETHF0:USTF0",1727347011720,0.37897,2638.9,2638.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347011921,0.06042457,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727347012122,0.37897,2638.9,2638.5,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1727347012321,0.7729,2639.2,2638.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727347012322,0.37895,2639.0,2638.6,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727347012615,0.37896,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727347012828,0.37895,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727347013021,0.37896,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727347013719,0.37897,2638.9,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727347014128,0.7729,2639.2,2638.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347014416,0.06041535,2639.1,2638.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347014624,0.06041535,2639.1,2638.8,3.62897]
["bitfinex-derivatives","ETHF0:USTF0",1727347014926,0.37896,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727347015115,0.94737,2639.1,2638.7,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727347015320,0.37895,2639.0,2638.9,7.78245387]
["bitfinex-derivatives","ETHF0:USTF0",1727347015514,0.37895,2639.0,2638.8,8.28262662]
["bitfinex-derivatives","ETHF0:USTF0",1727347015717,0.37896,2638.9,2638.8,8.28262662]
["bitfinex-derivatives","ETHF0:USTF0",1727347015915,0.37896,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727347016220,1.72021,2639.2,2638.8,8.28262662]
["bitfinex-derivatives","ETHF0:USTF0",1727347016420,0.37896,2638.9,2638.8,8.28262662]
["bitfinex-derivatives","ETHF0:USTF0",1727347016610,0.37896,2638.9,2638.8,7.90365662]
["bitfinex-derivatives","ETHF0:USTF0",1727347017924,0.37896,2638.9,2638.8,8.28261662]
["bitfinex-derivatives","ETHF0:USTF0",1727347018420,0.37896,2638.9,2638.8,7.90365662]
["bitfinex-derivatives","ETHF0:USTF0",1727347019214,1.72021,2639.2,2638.8,7.90365662]
["bitfinex-derivatives","ETHF0:USTF0",1727347019413,0.377,2639.2,2639.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347019619,0.77566,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727347019818,0.77567,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727347020015,0.77567,2639.6,2639.3,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1727347020016,0.37887,2639.5,2639.3,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1727347020325,0.3968,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727347020538,0.37887,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347020718,0.77567,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727347020923,0.37888,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347021125,0.3789,2639.4,2639.2,8.56635658]
["bitfinex-derivatives","ETHF0:USTF0",1727347021322,0.3789,2639.3,2639.2,8.18744658]
["bitfinex-derivatives","ETHF0:USTF0",1727347021526,0.3789,2639.3,2639.2,8.56635658]
["bitfinex-derivatives","ETHF0:USTF0",1727347022020,0.3789,2639.3,2639.2,12.35515658]
["bitfinex-derivatives","ETHF0:USTF0",1727347022227,0.3789,2639.3,2639.2,8.18744658]
["bitfinex-derivatives","ETHF0:USTF0",1727347024814,0.37893,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347025644,0.37895,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727347026122,1.32143,2639.2,2638.8,7.7605069]
["bitfinex-derivatives","ETHF0:USTF0",1727347026123,0.37896,2638.9,2638.8,7.7605069]
["bitfinex-derivatives","ETHF0:USTF0",1727347026328,0.37897,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347026721,1.12126,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727347027035,0.3749,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727347027215,0.75386,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727347027525,0.3741,2639.2,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727347027732,0.75378,2639.5,2639.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727347027935,0.3749,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347029035,0.37886,2639.6,2639.5,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727347029219,0.37886,2639.6,2639.4,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1727347029421,0.3966,2639.7,2639.4,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1727347029719,0.37889,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347029919,0.37889,2639.4,2639.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727347030125,0.37889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727347030321,0.37889,2639.4,2639.3,8.11467644]
["bitfinex-derivatives","ETHF0:USTF0",1727347030629,0.3789,2639.3,2639.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727347030924,0.37893,2639.1,2639.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727347031324,0.37893,2639.1,2639.0,8.31601501]
["bitfinex-derivatives","ETHF0:USTF0",1727347031732,0.37893,2639.1,2639.0,7.92741501]
["bitfinex-derivatives","ETHF0:USTF0",1727347032233,0.74813,2639.1,2639.0,7.92741501]
["bitfinex-derivatives","ETHF0:USTF0",1727347033231,0.74813,2639.1,2639.0,8.30636501]
["bitfinex-derivatives","ETHF0:USTF0",1727347033633,0.3692,2639.1,2639.0,8.30636501]
["bitfinex-derivatives","ETHF0:USTF0",1727347033828,0.37892,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727347034023,0.37889,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347034425,3.58665,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727347034629,0.3789,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347034832,0.3789,2639.4,2639.3,8.28794805]
["bitfinex-derivatives","ETHF0:USTF0",1727347035135,0.3789,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347035836,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727347036334,3.2078,2639.7,2639.3,9.13060167]
["bitfinex-derivatives","ETHF0:USTF0",1727347036533,0.37888,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727347036732,3.2078,2639.7,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727347036733,0.37889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727347036929,4.15493,2639.7,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347036930,0.37888,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347037322,0.37888,2639.5,2639.3,7.93571396]
["bitfinex-derivatives","ETHF0:USTF0",1727347037323,0.37888,2639.5,2639.3,8.31460396]
["bitfinex-derivatives","ETHF0:USTF0",1727347037535,0.37887,2639.6,2639.3,7.93571396]
["bitfinex-derivatives","ETHF0:USTF0",1727347037832,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727347038225,0.37887,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727347038635,3.2078,2639.7,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727347038937,0.37887,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347039323,0.37887,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727347039537,0.37887,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727347039927,3.2078,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727347040133,3.2682034,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727347040341,0.74804,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727347040342,0.3692,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727347040631,0.74803,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727347040836,0.3692,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727347041234,2.2,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347041436,2.5961,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347041740,0.37884,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727347043340,3.54313,2640.0,2639.6,8.46280264]
["bitfinex-derivatives","ETHF0:USTF0",1727347043341,0.37884,2639.7,2639.6,8.46280264]
["bitfinex-derivatives","ETHF0:USTF0",1727347043744,0.37884,2639.7,2639.6,8.08395264]
["bitfinex-derivatives","ETHF0:USTF0",1727347043943,0.37884,2639.7,2639.6,8.46281264]
["bitfinex-derivatives","ETHF0:USTF0",1727347044132,0.37884,2639.7,2639.6,8.08395264]
["bitfinex-derivatives","ETHF0:USTF0",1727347044733,0.37884,2639.7,2639.6,8.46281264]
["bitfinex-derivatives","ETHF0:USTF0",1727347045434,1.32596,2639.7,2639.6,8.08395264]
["bitfinex-derivatives","ETHF0:USTF0",1727347045640,2.2,2640.0,2639.6,15.12195264]
["bitfinex-derivatives","ETHF0:USTF0",1727347045834,2.2,2640.0,2639.9,7.78367]
["bitfinex-derivatives","ETHF0:USTF0",1727347046033,2.2,2640.0,2639.9,9.67777]
["bitfinex-derivatives","ETHF0:USTF0",1727347046234,2.2,2640.0,2639.9,27.23611123]
["bitfinex-derivatives","ETHF0:USTF0",1727347046749,0.3969,2641.2,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727347047040,0.37867,2641.0,2640.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347047336,0.3755,2641.3,2641.1,8.09996128]
["bitfinex-derivatives","ETHF0:USTF0",1727347047637,0.3755,2641.3,2640.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347047638,0.37866,2641.0,2640.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347047843,0.3787,2640.8,2640.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347048038,0.3996,2640.7,2640.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347048233,0.7783,2640.7,2640.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347048433,0.3996,2640.7,2640.6,7.9306273]
["bitfinex-derivatives","ETHF0:USTF0",1727347048733,0.7783,2640.7,2640.6,7.9306273]
["bitfinex-derivatives","ETHF0:USTF0",1727347049143,0.37873,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347049543,0.37873,2640.5,2640.4,7.92711651]
["bitfinex-derivatives","ETHF0:USTF0",1727347049742,1.34639,2640.7,2640.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347049942,0.37876,2640.3,2640.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347050241,0.37879,2640.1,2640.0,8.10335792]
["bitfinex-derivatives","ETHF0:USTF0",1727347050446,0.74728,2640.2,2640.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347050634,0.37872,2640.6,2640.2,7.72853769]
["bitfinex-derivatives","ETHF0:USTF0",1727347050839,0.37875,2640.4,2640.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347051035,0.37875,2640.4,2640.1,10.97853769]
["bitfinex-derivatives","ETHF0:USTF0",1727347051339,0.37874,2640.5,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727347051547,0.37874,2640.5,2640.2,8.54744313]
["bitfinex-derivatives","ETHF0:USTF0",1727347051750,0.37874,2640.5,2640.2,8.16867313]
["bitfinex-derivatives","ETHF0:USTF0",1727347052344,0.3685,2640.6,2640.2,8.54743313]
["bitfinex-derivatives","ETHF0:USTF0",1727347052554,0.3685,2640.6,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727347052845,0.3685,2640.6,2640.2,8.54743313]
["bitfinex-derivatives","ETHF0:USTF0",1727347053038,0.74723,2640.6,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727347053240,0.37873,2640.5,2640.2,8.54743313]
["bitfinex-derivatives","ETHF0:USTF0",1727347054046,0.3996,2640.7,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727347054243,0.37869,2640.8,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727347054443,0.37869,2640.8,2640.6,8.17733523]
["bitfinex-derivatives","ETHF0:USTF0",1727347054951,0.37869,2640.8,2640.6,8.55604523]
["bitfinex-derivatives","ETHF0:USTF0",1727347055150,0.3753,2641.0,2640.6,11.42733523]
["bitfinex-derivatives","ETHF0:USTF0",1727347055660,0.37868,2640.9,2640.6,8.55603523]
["bitfinex-derivatives","ETHF0:USTF0",1727347056151,0.37868,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727347056347,0.37869,2640.8,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727347056543,0.37868,2640.9,2640.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727347056746,0.3753,2641.0,2640.7,8.13571031]
["bitfinex-derivatives","ETHF0:USTF0",1727347056969,0.75397,2641.0,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727347057251,0.94655,2641.3,2640.7,8.13571031]
["bitfinex-derivatives","ETHF0:USTF0",1727347057551,0.4045,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347057756,0.78315,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727347057946,0.78315,2641.1,2640.9,8.51316984]
["bitfinex-derivatives","ETHF0:USTF0",1727347058142,0.78315,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727347058351,0.4045,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727347059751,0.4045,2641.1,2640.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727347059752,0.78314,2641.1,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727347059946,0.4045,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727347060651,0.78316,2641.1,2640.9,8.30768962]
["bitfinex-derivatives","ETHF0:USTF0",1727347060957,0.4045,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727347062547,0.78315,2641.1,2641.0,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727347062759,0.37866,2641.0,2640.9,8.30769962]
["bitfinex-derivatives","ETHF0:USTF0",1727347063053,2.27196,2641.0,2640.9,7.92902962]
["bitfinex-derivatives","ETHF0:USTF0",1727347063262,0.4045,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347063263,1.32536,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347063951,0.37867,2640.9,2640.8,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727347064261,1.32536,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347064555,0.37869,2640.8,2640.7,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727347065453,0.37869,2640.8,2640.6,7.97870914]
["bitfinex-derivatives","ETHF0:USTF0",1727347065454,0.3787,2640.7,2640.6,8.35741914]
["bitfinex-derivatives","ETHF0:USTF0",1727347066557,0.3787,2640.7,2640.6,7.97870914]
["bitfinex-derivatives","ETHF0:USTF0",1727347066949,1.32552,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347067150,0.78002,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347067447,1.72682,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347067853,5.51402,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347068057,0.37879,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727347068456,0.37877,2640.3,2640.1,7.98752674]
["bitfinex-derivatives","ETHF0:USTF0",1727347068752,0.37877,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727347068962,0.37877,2640.2,2640.1,8.36630674]
["bitfinex-derivatives","ETHF0:USTF0",1727347069151,0.94691,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347069350,0.37877,2640.2,2640.1,8.01308039]
["bitfinex-derivatives","ETHF0:USTF0",1727347069667,0.37877,2640.2,2640.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727347069848,0.37877,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347070051,0.3788,2640.1,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727347070355,1.35234,2640.5,2640.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727347070356,0.37878,2640.2,2640.1,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727347070750,0.37878,2640.2,2640.1,8.53523091]
["bitfinex-derivatives","ETHF0:USTF0",1727347070954,0.37877,2640.3,2640.2,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727347071163,0.37876,2640.4,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727347071950,0.78424,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727347072155,0.78424,2640.5,2640.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727347072360,0.4055,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727347072660,0.4055,2640.5,2640.4,8.47972232]
["bitfinex-derivatives","ETHF0:USTF0",1727347072873,0.4055,2640.5,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727347073164,0.37868,2640.9,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727347073361,0.74887,2640.9,2640.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347073556,0.3702,2640.9,2640.8,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1727347073859,0.74887,2640.9,2640.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347074056,0.37869,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347075055,0.74888,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347075354,0.3702,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347075861,0.3702,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727347076064,0.74887,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727347076363,0.3702,2640.9,2640.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727347076559,0.74887,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347076860,0.37869,2640.8,2640.7,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727347077063,0.37869,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347077267,0.3702,2640.9,2640.7,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727347077467,0.37869,2640.8,2640.7,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727347077668,0.37869,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347077868,0.3702,2640.9,2640.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347078062,0.3787,2640.8,2640.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347078275,0.3787,2640.7,2640.6,3.62871]
["bitfinex-derivatives","ETHF0:USTF0",1727347079066,1.32546,2640.7,2640.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347079262,0.37873,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347080272,0.37877,2640.2,2640.1,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727347080773,0.37877,2640.2,2640.1,14.5750439]
["bitfinex-derivatives","ETHF0:USTF0",1727347081964,1.7193,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727347081965,0.7724,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727347082167,1.15114,2640.4,2640.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347082463,0.4047,2640.6,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727347082671,0.3899,2640.7,2640.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727347082876,0.3899,2640.7,2640.6,6.83652]
["bitfinex-derivatives","ETHF0:USTF0",1727347083169,0.3899,2640.7,2640.6,14.88138411]
["bitfinex-derivatives","ETHF0:USTF0",1727347083369,0.3899,2640.7,2640.6,11.63138411]
["bitfinex-derivatives","ETHF0:USTF0",1727347083560,0.3899,2640.7,2640.6,11.25266411]
["bitfinex-derivatives","ETHF0:USTF0",1727347083870,0.3899,2640.7,2640.6,11.63138411]
["bitfinex-derivatives","ETHF0:USTF0",1727347084060,0.7686,2640.7,2640.6,11.63138411]
["bitfinex-derivatives","ETHF0:USTF0",1727347084376,0.7686,2640.7,2640.6,8.04486411]
["bitfinex-derivatives","ETHF0:USTF0",1727347084568,0.3899,2640.7,2640.6,8.04486411]
["bitfinex-derivatives","ETHF0:USTF0",1727347084864,0.3899,2640.7,2640.6,11.63138411]
["bitfinex-derivatives","ETHF0:USTF0",1727347086660,0.7686,2640.7,2640.6,11.25266411]
["bitfinex-derivatives","ETHF0:USTF0",1727347086866,0.7686,2640.7,2640.6,8.04486411]
["bitfinex-derivatives","ETHF0:USTF0",1727347087264,1.71536,2640.7,2640.6,8.04486411]
["bitfinex-derivatives","ETHF0:USTF0",1727347087468,0.37874,2640.4,2640.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727347087868,0.37874,2640.4,2640.3,14.2678962]
["bitfinex-derivatives","ETHF0:USTF0",1727347088373,1.70501,2640.4,2640.3,14.2678962]
["bitfinex-derivatives","ETHF0:USTF0",1727347088568,1.70501,2640.4,2640.3,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727347088976,0.37877,2640.2,2640.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347089178,0.37879,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347089478,1.14569,2640.1,2640.0,11.62490199]
["bitfinex-derivatives","ETHF0:USTF0",1727347089675,1.14569,2640.1,2640.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347089974,2.09267,2640.1,2640.0,7.85542326]
["bitfinex-derivatives","ETHF0:USTF0",1727347090176,0.37882,2639.9,2639.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347090572,0.37881,2640.0,2639.9,7.85542326]
["bitfinex-derivatives","ETHF0:USTF0",1727347090768,0.37881,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727347091074,0.37882,2639.9,2639.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347091467,0.37882,2639.9,2639.8,10.98203334]
["bitfinex-derivatives","ETHF0:USTF0",1727347091871,0.7669,2640.1,2639.9,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727347092075,0.7669,2640.1,2639.8,11.36085334]
["bitfinex-derivatives","ETHF0:USTF0",1727347092076,0.3788,2640.0,2639.8,11.36085334]
["bitfinex-derivatives","ETHF0:USTF0",1727347092381,0.3788,2640.0,2639.8,3.62882]
["bitfinex-derivatives","ETHF0:USTF0",1727347092674,1.1457,2640.1,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727347092978,1.14569,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347093373,0.3788,2640.0,2639.8,3.62883]
["bitfinex-derivatives","ETHF0:USTF0",1727347093878,0.3788,2640.0,2639.9,8.09091379]
["bitfinex-derivatives","ETHF0:USTF0",1727347094074,1.1457,2640.1,2639.9,8.46971379]
["bitfinex-derivatives","ETHF0:USTF0",1727347094479,0.3788,2640.0,2639.9,8.46971379]
["bitfinex-derivatives","ETHF0:USTF0",1727347094675,0.3788,2640.0,2639.9,8.09091379]
["bitfinex-derivatives","ETHF0:USTF0",1727347096879,0.37882,2639.9,2639.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347097084,0.37883,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347097585,6.06099,2639.8,2639.7,7.46597776]
["bitfinex-derivatives","ETHF0:USTF0",1727347097881,6.06099,2639.8,2639.3,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727347097882,1.32612,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347098277,1.32612,2639.4,2639.0,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727347098278,0.37893,2639.2,2639.0,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1727347098486,0.77801,2639.3,2639.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727347098780,0.77801,2639.3,2639.1,7.87230245]
["bitfinex-derivatives","ETHF0:USTF0",1727347099084,0.3991,2639.3,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727347099591,0.77801,2639.3,2639.1,8.25122245]
["bitfinex-derivatives","ETHF0:USTF0",1727347099773,0.3991,2639.3,2639.1,7.87230245]
["bitfinex-derivatives","ETHF0:USTF0",1727347099972,0.3991,2639.3,2639.1,8.25123245]
["bitfinex-derivatives","ETHF0:USTF0",1727347099973,0.77801,2639.3,2639.1,8.25123245]
["bitfinex-derivatives","ETHF0:USTF0",1727347100190,0.37892,2639.2,2639.1,7.87230245]
["bitfinex-derivatives","ETHF0:USTF0",1727347100688,0.77801,2639.3,2639.1,7.87230245]
["bitfinex-derivatives","ETHF0:USTF0",1727347100977,0.37892,2639.2,2639.1,7.87230245]
["bitfinex-derivatives","ETHF0:USTF0",1727347101374,0.37892,2639.2,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727347101375,0.94734,2639.1,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727347101574,0.379,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347101780,3.25,2639.0,2638.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727347101984,3.25,2639.0,2638.6,8.11094677]
["bitfinex-derivatives","ETHF0:USTF0",1727347101985,0.37899,2638.7,2638.6,8.11094677]
["bitfinex-derivatives","ETHF0:USTF0",1727347102179,0.37899,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727347102485,0.3806,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727347102883,0.7596,2638.6,2638.5,8.04179331]
["bitfinex-derivatives","ETHF0:USTF0",1727347103083,0.7596,2638.6,2638.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727347103084,0.7867,2638.6,2638.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727347103379,0.37903,2638.4,2638.3,8.04179331]
["bitfinex-derivatives","ETHF0:USTF0",1727347104182,1.73423,2638.6,2638.3,8.04179331]
["bitfinex-derivatives","ETHF0:USTF0",1727347104488,1.73423,2638.6,2638.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727347104489,0.94755,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347104682,0.37904,2638.4,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727347104878,0.37904,2638.4,2638.3,8.03596255]
["bitfinex-derivatives","ETHF0:USTF0",1727347105079,1.73423,2638.6,2638.2,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727347105380,4.19755,2638.5,2638.3,8.03596255]
["bitfinex-derivatives","ETHF0:USTF0",1727347105577,4.57662,2638.4,2638.3,8.03596255]
["bitfinex-derivatives","ETHF0:USTF0",1727347105780,0.37905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347105985,0.37902,2638.5,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727347106185,0.37902,2638.5,2638.0,7.40552]
["bitfinex-derivatives","ETHF0:USTF0",1727347106186,1.16571,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727347106685,1.16571,2638.6,2638.4,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727347106881,1.16571,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727347107080,0.7867,2638.6,2638.5,8.45718235]
["bitfinex-derivatives","ETHF0:USTF0",1727347107284,0.7867,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727347107880,0.7867,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347108080,1.1657,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727347108283,0.7867,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727347108788,1.1657,2638.6,2638.4,8.29929175]
["bitfinex-derivatives","ETHF0:USTF0",1727347108991,1.1657,2638.6,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727347109484,0.37902,2638.5,2638.4,7.92027175]
["bitfinex-derivatives","ETHF0:USTF0",1727347109682,4.0367,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347109683,0.37903,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347110081,0.37903,2638.4,2638.3,11.26620958]
["bitfinex-derivatives","ETHF0:USTF0",1727347111490,0.37903,2638.4,2638.3,8.05840958]
["bitfinex-derivatives","ETHF0:USTF0",1727347111888,1.32662,2638.4,2638.3,8.05840958]
["bitfinex-derivatives","ETHF0:USTF0",1727347112091,0.94759,2638.4,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727347112277,4.98424,2638.6,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727347112481,3.62905,2638.3,2638.2,8.02096609]
["bitfinex-derivatives","ETHF0:USTF0",1727347112683,0.37907,2638.1,2638.0,8.02096609]
["bitfinex-derivatives","ETHF0:USTF0",1727347112977,0.37907,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347113291,5.52445,2638.1,2638.0,7.94347835]
["bitfinex-derivatives","ETHF0:USTF0",1727347113481,0.37913,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347113784,3.62913,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347114291,4.57697,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347114479,3.25,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347114680,3.62913,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347114886,4.57697,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347115093,0.37918,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727347115280,1.8951,2638.6,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727347115281,0.37901,2638.6,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727347115480,3.2078,2639.1,2638.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347115687,0.3809,2639.0,2638.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727347115987,0.75985,2639.0,2638.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727347116185,0.3809,2639.0,2638.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1727347116387,0.3809,2639.0,2638.3,11.26571879]
["bitfinex-derivatives","ETHF0:USTF0",1727347116585,0.3809,2639.0,2638.5,8.01571879]
["bitfinex-derivatives","ETHF0:USTF0",1727347116982,0.3809,2639.0,2638.4,8.18655111]
["bitfinex-derivatives","ETHF0:USTF0",1727347117186,0.3809,2639.0,2638.6,8.18655111]
["bitfinex-derivatives","ETHF0:USTF0",1727347117390,3.25,2638.9,2638.6,8.18655111]
["bitfinex-derivatives","ETHF0:USTF0",1727347117590,3.25,2638.9,2638.3,8.18655111]
["bitfinex-derivatives","ETHF0:USTF0",1727347117795,3.25,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347117993,3.25,2638.9,2638.4,8.17350676]
["bitfinex-derivatives","ETHF0:USTF0",1727347118187,3.25,2638.9,2638.3,8.17350676]
["bitfinex-derivatives","ETHF0:USTF0",1727347118387,3.25,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347118590,0.4003,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347118887,0.4003,2638.6,2638.3,8.17350676]
["bitfinex-derivatives","ETHF0:USTF0",1727347118888,0.3965,2638.5,2638.3,8.17350676]
["bitfinex-derivatives","ETHF0:USTF0",1727347119085,0.94681,2640.6,2638.3,11.80254676]
["bitfinex-derivatives","ETHF0:USTF0",1727347119290,0.3965,2638.8,2638.3,11.80253676]
["bitfinex-derivatives","ETHF0:USTF0",1727347120103,0.3965,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347120396,6.4578,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347120593,3.2078,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347120788,0.4003,2638.4,2637.8,7.95471308]
["bitfinex-derivatives","ETHF0:USTF0",1727347120990,0.7919,2638.4,2637.8,7.95471308]
["bitfinex-derivatives","ETHF0:USTF0",1727347122195,0.7919,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347124189,1.17093,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347124588,3.62905,2638.3,2637.9,7.79884474]
["bitfinex-derivatives","ETHF0:USTF0",1727347124899,3.25,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347125089,3.62905,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347125289,3.25,2638.3,2637.9,8.09539848]
["bitfinex-derivatives","ETHF0:USTF0",1727347125487,0.7919,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347125488,3.62908,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347125689,0.3816,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347125900,0.3816,2638.0,2637.8,8.04086159]
["bitfinex-derivatives","ETHF0:USTF0",1727347126098,0.3816,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347126099,0.3755,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347126317,0.3755,2637.9,2637.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1727347126793,0.3755,2637.9,2637.5,8.04086159]
["bitfinex-derivatives","ETHF0:USTF0",1727347127392,0.7546,2637.9,2637.5,8.04086159]
["bitfinex-derivatives","ETHF0:USTF0",1727347128104,0.7546,2637.9,2637.5,8.42002159]
["bitfinex-derivatives","ETHF0:USTF0",1727347128398,0.7546,2637.9,2637.5,8.04086159]
["bitfinex-derivatives","ETHF0:USTF0",1727347128599,0.37912,2637.8,2637.5,8.42002159]
["bitfinex-derivatives","ETHF0:USTF0",1727347128798,0.37912,2637.8,2637.5,8.04086159]
["bitfinex-derivatives","ETHF0:USTF0",1727347128998,0.75461,2637.9,2637.5,8.04086159]
["bitfinex-derivatives","ETHF0:USTF0",1727347129196,0.75461,2637.9,2637.5,8.42001159]
["bitfinex-derivatives","ETHF0:USTF0",1727347129398,0.75461,2637.9,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727347129597,0.3755,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347130019,0.3755,2637.9,2637.8,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727347130302,7.40526,2638.8,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727347130494,1.1332,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347130696,0.37901,2638.6,2638.2,8.52459498]
["bitfinex-derivatives","ETHF0:USTF0",1727347130896,0.37901,2638.6,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727347131100,0.37901,2638.6,2638.2,8.52458498]
["bitfinex-derivatives","ETHF0:USTF0",1727347131290,1.1332,2638.7,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347131494,1.1332,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347131495,2.08069,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347131794,2.08069,2638.7,2638.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727347131795,0.37904,2638.4,2638.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727347131995,2.08069,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347131996,0.37905,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347132996,3.25,2638.5,2638.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727347133202,0.37904,2638.4,2638.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727347133406,3.25,2638.5,2638.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727347133603,0.37904,2638.4,2638.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727347134001,3.25,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347134312,0.37905,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347135005,3.25,2638.5,2638.1,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727347135006,0.37904,2638.4,2638.1,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727347135209,3.25,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347135503,0.37906,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347136094,0.37906,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347136700,0.37906,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347137409,0.37905,2638.3,2638.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727347137914,0.37904,2638.4,2638.2,8.17110586]
["bitfinex-derivatives","ETHF0:USTF0",1727347138102,0.37904,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347138103,0.37901,2638.6,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727347138406,0.379,2638.6,2638.4,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727347139007,1.1254,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727347139202,0.7464,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347139408,1.12539,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727347140106,1.12539,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347140295,0.7464,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727347140495,0.3785,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727347140707,0.3754,2639.0,2638.6,11.72929134]
["bitfinex-derivatives","ETHF0:USTF0",1727347140913,0.37897,2638.9,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727347141302,0.3754,2639.0,2638.6,7.93969134]
["bitfinex-derivatives","ETHF0:USTF0",1727347141502,0.3754,2639.0,2638.8,8.18659539]
["bitfinex-derivatives","ETHF0:USTF0",1727347141808,0.37898,2638.8,2638.7,8.18659539]
["bitfinex-derivatives","ETHF0:USTF0",1727347142312,0.379,2638.7,2638.5,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727347142496,0.37898,2638.8,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727347142807,0.37899,2638.7,2638.6,8.07023034]
["bitfinex-derivatives","ETHF0:USTF0",1727347143005,0.37899,2638.7,2638.5,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1727347143207,0.37899,2638.7,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727347143402,0.75435,2639.0,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727347143709,0.4054,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347143710,0.78433,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347143905,0.4054,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727347144206,0.4054,2639.1,2638.9,7.92301525]
["bitfinex-derivatives","ETHF0:USTF0",1727347144406,0.4054,2639.1,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727347144407,0.78434,2639.1,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727347144716,0.4054,2639.1,2639.0,7.92301525]
["bitfinex-derivatives","ETHF0:USTF0",1727347144908,0.78433,2639.1,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727347145206,0.78433,2639.1,2639.0,7.85911269]
["bitfinex-derivatives","ETHF0:USTF0",1727347145415,4.03433,2639.1,2639.0,7.85911269]
["bitfinex-derivatives","ETHF0:USTF0",1727347145710,0.37902,2638.5,2638.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727347146006,14.39234,2639.1,2638.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727347146007,0.37905,2638.3,2638.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727347146209,0.37905,2638.3,2638.2,7.90692198]
["bitfinex-derivatives","ETHF0:USTF0",1727347146506,0.37906,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347146704,0.3936,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347147015,0.37906,2638.2,2638.1,11.11472198]
["bitfinex-derivatives","ETHF0:USTF0",1727347147606,0.3936,2638.4,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727347147911,0.37909,2638.0,2637.9,8.05499808]
["bitfinex-derivatives","ETHF0:USTF0",1727347148210,0.37909,2638.0,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727347148407,0.94766,2638.2,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727347148607,0.37909,2638.0,2637.9,8.05499808]
["bitfinex-derivatives","ETHF0:USTF0",1727347148802,0.37909,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347149004,0.94769,2638.1,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727347149005,0.3791,2637.9,2637.8,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727347149205,0.3791,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347149403,0.3791,2637.9,2637.8,11.38548207]
["bitfinex-derivatives","ETHF0:USTF0",1727347149907,7.0412,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347150110,0.37914,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347150310,3.25,2637.9,2637.5,8.11692432]
["bitfinex-derivatives","ETHF0:USTF0",1727347150311,0.37915,2637.6,2637.5,8.11692432]
["bitfinex-derivatives","ETHF0:USTF0",1727347150502,0.37915,2637.6,2637.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727347150910,0.37915,2637.6,2637.5,8.11692432]
["bitfinex-derivatives","ETHF0:USTF0",1727347151303,0.37915,2637.6,2637.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727347151618,0.37915,2637.6,2637.5,8.12271474]
["bitfinex-derivatives","ETHF0:USTF0",1727347152113,0.37916,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347152607,0.37916,2637.6,2637.5,8.04568857]
["bitfinex-derivatives","ETHF0:USTF0",1727347152802,0.37916,2637.6,2637.4,11.63265857]
["bitfinex-derivatives","ETHF0:USTF0",1727347153002,0.4033,2637.7,2637.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1727347153003,0.37916,2637.5,2637.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1727347153203,0.37916,2637.6,2637.5,8.0686528]
["bitfinex-derivatives","ETHF0:USTF0",1727347153705,0.37915,2637.6,2637.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1727347153909,0.37916,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347154705,0.37916,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347154906,1.71775,2638.0,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727347155101,0.37912,2637.8,2637.6,3.62914]
["bitfinex-derivatives","ETHF0:USTF0",1727347155301,0.37912,2637.8,2637.7,8.4393117]
["bitfinex-derivatives","ETHF0:USTF0",1727347155612,0.37911,2637.9,2637.7,8.4393117]
["bitfinex-derivatives","ETHF0:USTF0",1727347157009,0.37912,2637.8,2637.7,8.0601817]
["bitfinex-derivatives","ETHF0:USTF0",1727347157409,0.37912,2637.8,2637.5,7.80602459]
["bitfinex-derivatives","ETHF0:USTF0",1727347157603,0.37912,2637.8,2637.7,7.80602459]
["bitfinex-derivatives","ETHF0:USTF0",1727347158007,0.37913,2637.8,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727347158313,1.32693,2637.8,2637.7,7.7918859]
["bitfinex-derivatives","ETHF0:USTF0",1727347158612,0.37916,2637.6,2637.5,7.7918859]
["bitfinex-derivatives","ETHF0:USTF0",1727347158920,0.37916,2637.6,2637.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1727347159216,0.37913,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727347159217,0.37912,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727347159718,0.37912,2637.8,2637.7,8.02511133]
["bitfinex-derivatives","ETHF0:USTF0",1727347160015,0.37911,2637.9,2637.7,8.02511133]
["bitfinex-derivatives","ETHF0:USTF0",1727347160315,0.37912,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727347160499,0.37913,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727347160701,1.32687,2637.9,2637.8,7.80110844]
["bitfinex-derivatives","ETHF0:USTF0",1727347160906,0.37912,2637.8,2637.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1727347161106,0.37912,2637.8,2637.5,8.3365925]
["bitfinex-derivatives","ETHF0:USTF0",1727347161313,0.37912,2637.8,2637.4,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727347161314,0.37915,2637.6,2637.4,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727347161717,0.37915,2637.6,2637.5,8.3365925]
["bitfinex-derivatives","ETHF0:USTF0",1727347161912,0.37916,2637.5,2637.4,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727347162314,0.37916,2637.5,2637.4,15.25770273]
["bitfinex-derivatives","ETHF0:USTF0",1727347162631,0.37916,2637.5,2637.4,11.46650273]
["bitfinex-derivatives","ETHF0:USTF0",1727347162822,0.37916,2637.5,2636.9,2.90803666]
["bitfinex-derivatives","ETHF0:USTF0",1727347162823,0.94809,2637.0,2636.7,0.97587039]
["bitfinex-derivatives","ETHF0:USTF0",1727347163120,4.19817,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347163623,0.3793,2636.6,2636.5,7.7656168]
["bitfinex-derivatives","ETHF0:USTF0",1727347163923,0.37932,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727347164111,4.19818,2636.8,2636.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1727347164416,0.37929,2636.6,2636.5,8.00859711]
["bitfinex-derivatives","ETHF0:USTF0",1727347164620,0.37929,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727347164919,0.37929,2636.6,2636.5,8.00859711]
["bitfinex-derivatives","ETHF0:USTF0",1727347166313,0.37929,2636.6,2636.5,8.38789711]
["bitfinex-derivatives","ETHF0:USTF0",1727347166707,0.37929,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727347167005,0.3793,2636.6,2636.5,8.06331175]
["bitfinex-derivatives","ETHF0:USTF0",1727347167407,0.3793,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727347167617,0.9482,2636.7,2636.5,8.44261175]
["bitfinex-derivatives","ETHF0:USTF0",1727347167823,0.37929,2636.6,2636.5,8.44261175]
["bitfinex-derivatives","ETHF0:USTF0",1727347168017,0.37929,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727347168317,0.37929,2636.6,2636.5,8.05501941]
["bitfinex-derivatives","ETHF0:USTF0",1727347168516,0.37929,2636.6,2636.5,8.43431941]
["bitfinex-derivatives","ETHF0:USTF0",1727347168718,0.37929,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727347168914,0.37929,2636.6,2636.5,7.88627357]
["bitfinex-derivatives","ETHF0:USTF0",1727347169311,0.37929,2636.6,2636.4,7.88627357]
["bitfinex-derivatives","ETHF0:USTF0",1727347169516,0.37929,2636.6,2636.5,7.88627357]
["bitfinex-derivatives","ETHF0:USTF0",1727347169823,0.37929,2636.6,2636.4,7.88627357]
["bitfinex-derivatives","ETHF0:USTF0",1727347170010,0.3793,2636.5,2636.4,8.26559357]
["bitfinex-derivatives","ETHF0:USTF0",1727347170210,0.3793,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727347170431,0.3793,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347170432,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727347170710,4.57815,2636.9,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727347170929,0.37929,2636.6,2636.5,8.38298591]
["bitfinex-derivatives","ETHF0:USTF0",1727347171108,4.57815,2636.9,2636.5,8.38298591]
["bitfinex-derivatives","ETHF0:USTF0",1727347171109,0.37929,2636.7,2636.5,8.38298591]
["bitfinex-derivatives","ETHF0:USTF0",1727347171308,4.57815,2636.9,2636.5,8.38298591]
["bitfinex-derivatives","ETHF0:USTF0",1727347171309,0.37929,2636.6,2636.5,8.38298591]
["bitfinex-derivatives","ETHF0:USTF0",1727347171509,0.37929,2636.6,2636.5,8.00368591]
["bitfinex-derivatives","ETHF0:USTF0",1727347171911,0.37929,2636.6,2636.4,8.15892989]
["bitfinex-derivatives","ETHF0:USTF0",1727347172117,0.37929,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347172118,0.37929,2636.6,2636.5,8.13580972]
["bitfinex-derivatives","ETHF0:USTF0",1727347172419,0.37929,2636.6,2636.4,7.75650972]
["bitfinex-derivatives","ETHF0:USTF0",1727347172616,0.3793,2636.5,2636.4,7.75650972]
["bitfinex-derivatives","ETHF0:USTF0",1727347172811,0.3793,2636.5,2636.3,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727347173020,0.3793,2636.5,2636.4,8.28682824]
["bitfinex-derivatives","ETHF0:USTF0",1727347173427,0.7688,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727347173726,0.7688,2636.6,2636.4,7.90750824]
["bitfinex-derivatives","ETHF0:USTF0",1727347173727,0.3793,2636.5,2636.4,7.90750824]
["bitfinex-derivatives","ETHF0:USTF0",1727347174117,0.37932,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727347174318,4.58774,2636.6,2636.4,7.86474169]
["bitfinex-derivatives","ETHF0:USTF0",1727347174520,2.27584,2636.5,2636.4,7.86474169]
["bitfinex-derivatives","ETHF0:USTF0",1727347174818,2.27584,2636.5,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727347174819,11.19887,2636.5,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727347175021,11.19887,2636.5,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727347175022,0.94838,2636.2,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727347175211,0.37938,2636.0,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727347175411,0.37938,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727347175717,0.37938,2636.0,2635.9,7.79528933]
["bitfinex-derivatives","ETHF0:USTF0",1727347176114,0.37938,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347176420,0.37938,2636.0,2635.8,7.79150762]
["bitfinex-derivatives","ETHF0:USTF0",1727347176624,0.3909,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727347176926,0.37934,2636.3,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727347177124,0.37935,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727347177524,0.37935,2636.2,2636.1,8.33270947]
["bitfinex-derivatives","ETHF0:USTF0",1727347177824,0.3909,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727347178012,4.4573,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727347178013,4.078,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727347178216,0.3867,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727347178518,0.3867,2636.7,2636.6,7.79518661]
["bitfinex-derivatives","ETHF0:USTF0",1727347179019,0.3867,2636.7,2636.4,8.17449661]
["bitfinex-derivatives","ETHF0:USTF0",1727347179221,0.3867,2636.7,2636.6,8.0488345]
["bitfinex-derivatives","ETHF0:USTF0",1727347179521,0.76598,2636.7,2636.5,8.0488345]
["bitfinex-derivatives","ETHF0:USTF0",1727347179828,0.76598,2636.7,2636.4,8.0488345]
["bitfinex-derivatives","ETHF0:USTF0",1727347179829,4.01598,2636.7,2636.4,8.0488345]
["bitfinex-derivatives","ETHF0:USTF0",1727347180021,3.6367,2636.7,2636.6,7.76440765]
["bitfinex-derivatives","ETHF0:USTF0",1727347180221,3.6367,2636.7,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727347180424,3.6367,2636.7,2636.3,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727347180425,0.3867,2636.7,2636.3,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727347180726,3.6367,2636.7,2636.5,7.76440765]
["bitfinex-derivatives","ETHF0:USTF0",1727347180920,3.6367,2636.7,2636.4,7.76440765]
["bitfinex-derivatives","ETHF0:USTF0",1727347181113,3.6367,2636.7,2636.6,8.18035008]
["bitfinex-derivatives","ETHF0:USTF0",1727347181620,3.6367,2636.7,2636.4,8.18035008]
["bitfinex-derivatives","ETHF0:USTF0",1727347181823,3.25,2636.5,2636.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1727347182218,3.25,2636.5,2636.4,8.2460422]
["bitfinex-derivatives","ETHF0:USTF0",1727347182727,0.37923,2637.1,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727347183024,0.37923,2637.1,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727347183025,0.3677,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727347183415,0.3677,2637.0,2636.9,8.30191587]
["bitfinex-derivatives","ETHF0:USTF0",1727347183816,3.25,2637.4,2636.9,14.92246587]
["bitfinex-derivatives","ETHF0:USTF0",1727347184022,3.6187,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727347184418,3.6187,2637.4,2637.2,7.74061651]
["bitfinex-derivatives","ETHF0:USTF0",1727347184617,3.99788,2637.4,2637.2,7.74061651]
["bitfinex-derivatives","ETHF0:USTF0",1727347184815,0.37919,2637.3,2637.2,7.74061651]
["bitfinex-derivatives","ETHF0:USTF0",1727347185019,0.37921,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347185219,3.62922,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347185428,3.99872,2637.1,2637.0,7.85619173]
["bitfinex-derivatives","ETHF0:USTF0",1727347186419,0.74872,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347186828,0.37923,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347187224,0.74873,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347187430,0.74872,2637.1,2636.9,11.10428751]
["bitfinex-derivatives","ETHF0:USTF0",1727347188634,0.37923,2637.0,2636.9,11.10428751]
["bitfinex-derivatives","ETHF0:USTF0",1727347189034,0.74873,2637.1,2636.9,11.10428751]
["bitfinex-derivatives","ETHF0:USTF0",1727347189532,0.37923,2637.0,2636.9,11.10428751]
["bitfinex-derivatives","ETHF0:USTF0",1727347190233,0.37923,2637.0,2636.9,7.89648751]
["bitfinex-derivatives","ETHF0:USTF0",1727347191438,0.3695,2637.1,2636.9,7.89648751]
["bitfinex-derivatives","ETHF0:USTF0",1727347191630,0.3695,2637.1,2636.9,8.27572751]
["bitfinex-derivatives","ETHF0:USTF0",1727347191938,0.37923,2637.0,2636.9,8.27572751]
["bitfinex-derivatives","ETHF0:USTF0",1727347192131,0.3695,2637.1,2636.9,8.27572751]
["bitfinex-derivatives","ETHF0:USTF0",1727347192328,0.37923,2637.0,2636.9,8.27572751]
["bitfinex-derivatives","ETHF0:USTF0",1727347192528,0.74873,2637.1,2636.9,8.27572751]
["bitfinex-derivatives","ETHF0:USTF0",1727347192943,0.37923,2637.0,2636.9,8.27572751]
["bitfinex-derivatives","ETHF0:USTF0",1727347193137,0.74872,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727347197336,0.3695,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727347197744,0.37923,2637.0,2636.9,7.89648751]
["bitfinex-derivatives","ETHF0:USTF0",1727347198145,0.37926,2636.9,2636.8,8.1006749]
["bitfinex-derivatives","ETHF0:USTF0",1727347198342,0.37926,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727347198642,0.37926,2636.9,2636.8,8.4799349]
["bitfinex-derivatives","ETHF0:USTF0",1727347199146,0.37926,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727347199342,0.37926,2636.9,2636.8,8.26805168]
["bitfinex-derivatives","ETHF0:USTF0",1727347200343,0.37926,2636.9,2636.8,7.88879168]
["bitfinex-derivatives","ETHF0:USTF0",1727347200740,0.37924,2637.0,2636.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727347201639,0.37929,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727347202046,0.37929,2636.7,2636.6,7.86263528]
["bitfinex-derivatives","ETHF0:USTF0",1727347202241,1.32749,2636.7,2636.6,7.86263528]
["bitfinex-derivatives","ETHF0:USTF0",1727347202443,0.37929,2636.6,2636.5,8.35354861]
["bitfinex-derivatives","ETHF0:USTF0",1727347202652,0.3832,2636.6,2636.5,8.35354861]
["bitfinex-derivatives","ETHF0:USTF0",1727347202836,0.3832,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727347203036,0.3832,2636.6,2636.5,8.21921857]
["bitfinex-derivatives","ETHF0:USTF0",1727347203943,0.76249,2636.6,2636.5,8.21921857]
["bitfinex-derivatives","ETHF0:USTF0",1727347204347,0.3832,2636.6,2636.5,8.21921857]
["bitfinex-derivatives","ETHF0:USTF0",1727347205445,0.76249,2636.6,2636.5,8.21921857]
["bitfinex-derivatives","ETHF0:USTF0",1727347205744,0.37928,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727347206849,0.37928,2636.7,2636.6,8.41304361]
["bitfinex-derivatives","ETHF0:USTF0",1727347210253,3.63928,2636.7,2636.6,8.03376361]
["bitfinex-derivatives","ETHF0:USTF0",1727347210544,3.63928,2636.7,2636.6,8.41305361]
["bitfinex-derivatives","ETHF0:USTF0",1727347211747,3.26,2636.7,2636.6,8.41305361]
["bitfinex-derivatives","ETHF0:USTF0",1727347212552,3.63928,2636.7,2636.6,8.41305361]
["bitfinex-derivatives","ETHF0:USTF0",1727347212755,4.58748,2636.7,2636.6,8.03376361]
["bitfinex-derivatives","ETHF0:USTF0",1727347212950,0.37922,2637.1,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727347213154,0.3774,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727347214062,0.75659,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727347214354,0.3774,2637.3,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727347214562,0.75659,2637.3,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727347214856,0.75659,2637.3,2637.2,8.22748429]
["bitfinex-derivatives","ETHF0:USTF0",1727347215053,4.96457,2637.3,2637.2,7.84828429]
["bitfinex-derivatives","ETHF0:USTF0",1727347215352,0.94807,2637.1,2636.6,1.35834373]
["bitfinex-derivatives","ETHF0:USTF0",1727347215550,3.26,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727347215752,3.26,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727347215954,0.37929,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727347216155,1.1654,2636.7,2636.4,4.18686373]
["bitfinex-derivatives","ETHF0:USTF0",1727347216659,1.54468,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727347216950,0.4018,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727347217155,0.4018,2636.7,2636.6,9.46486778]
["bitfinex-derivatives","ETHF0:USTF0",1727347217454,0.4018,2636.7,2636.6,10.44393151]
["bitfinex-derivatives","ETHF0:USTF0",1727347217761,0.4018,2636.7,2636.6,9.46486778]
["bitfinex-derivatives","ETHF0:USTF0",1727347218260,0.4018,2636.7,2636.6,8.51663778]
["bitfinex-derivatives","ETHF0:USTF0",1727347218458,0.4018,2636.7,2636.6,9.46486778]
["bitfinex-derivatives","ETHF0:USTF0",1727347221653,8.50961541,2644.0,2636.6,9.46486778]
["bitfinex-derivatives","ETHF0:USTF0",1727347221654,0.37922,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727347221857,0.94787,2637.7,2637.1,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727347222058,0.37912,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727347222261,0.37912,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347222564,3.26,2637.9,2637.4,4.6763956]
["bitfinex-derivatives","ETHF0:USTF0",1727347222751,3.26,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347222945,3.26,2637.5,2637.4,11.29169311]
["bitfinex-derivatives","ETHF0:USTF0",1727347223160,3.63916,2637.5,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727347223661,3.26,2637.5,2637.3,7.88504293]
["bitfinex-derivatives","ETHF0:USTF0",1727347223853,3.26,2637.5,2637.2,1.95802731]
["bitfinex-derivatives","ETHF0:USTF0",1727347224053,3.26,2637.5,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727347224257,3.26,2637.5,2637.3,8.44379708]
["bitfinex-derivatives","ETHF0:USTF0",1727347224458,3.26,2637.5,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727347225456,3.63917,2637.5,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727347225669,3.63917,2637.5,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727347226191,3.63917,2637.5,2637.2,7.95822844]
["bitfinex-derivatives","ETHF0:USTF0",1727347226369,0.7636,2637.6,2637.2,7.95822844]
["bitfinex-derivatives","ETHF0:USTF0",1727347226553,0.7636,2637.6,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727347226554,0.37917,2637.5,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727347227160,1.14276,2637.6,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727347228166,0.7636,2637.6,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727347228468,0.7636,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727347228667,0.7636,2637.6,2637.5,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727347228668,0.3812,2637.6,2637.5,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727347231857,3.6412,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347232067,7.4324,2637.6,2637.5,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727347232370,4.1724,2637.6,2637.5,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727347232960,0.3812,2637.6,2637.5,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727347234768,0.7616,2637.9,2637.5,4.15571]
["bitfinex-derivatives","ETHF0:USTF0",1727347235073,0.3688,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727347235367,0.3688,2637.8,2637.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727347235563,0.74792,2637.8,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727347235962,0.74792,2637.8,2637.6,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727347236166,0.74792,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727347236373,0.74792,2637.8,2637.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727347236775,0.74792,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727347236999,0.3688,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727347237173,0.37914,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727347237471,0.3688,2637.8,2637.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727347237669,0.74792,2637.8,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727347238767,0.37913,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727347240074,0.74792,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727347241277,0.3688,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727347241476,3.2078,2638.6,2637.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1727347241669,3.2078,2638.6,2638.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347241969,0.94726,2639.4,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727347241970,0.3915,2639.2,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727347242165,0.3915,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347242367,0.37894,2639.1,2638.8,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727347242570,0.37895,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347242761,0.3917,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347242965,4.1813,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347243369,4.1813,2638.9,2638.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727347244867,4.1813,2638.9,2638.8,3.08677]
["bitfinex-derivatives","ETHF0:USTF0",1727347245070,0.3917,2638.9,2638.8,3.08677]
["bitfinex-derivatives","ETHF0:USTF0",1727347245269,0.77042,2639.2,2638.8,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1727347245481,0.77042,2639.2,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727347245891,0.77042,2639.2,2638.8,10.71238066]
["bitfinex-derivatives","ETHF0:USTF0",1727347245892,0.3915,2639.2,2638.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727347246190,0.3915,2639.2,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727347246389,0.37894,2639.1,2638.9,8.39720951]
["bitfinex-derivatives","ETHF0:USTF0",1727347246584,0.3919,2639.0,2638.9,8.39720951]
["bitfinex-derivatives","ETHF0:USTF0",1727347246789,0.3919,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727347247492,0.3919,2639.5,2638.9,18.71480504]
["bitfinex-derivatives","ETHF0:USTF0",1727347247674,0.3919,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347248677,0.3919,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347248876,0.3919,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347248877,0.3919,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347249889,0.3919,2639.5,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347250095,0.37889,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347250385,0.3919,2639.5,2639.3,8.54413233]
["bitfinex-derivatives","ETHF0:USTF0",1727347250386,0.77078,2639.5,2639.3,8.54413233]
["bitfinex-derivatives","ETHF0:USTF0",1727347250698,0.37889,2639.4,2639.3,8.54413233]
["bitfinex-derivatives","ETHF0:USTF0",1727347251682,0.77078,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347252088,0.37889,2639.4,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347252287,0.3919,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347252589,2.66516,2639.5,2639.4,8.16836654]
["bitfinex-derivatives","ETHF0:USTF0",1727347252785,2.66516,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347252786,4.03078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347252981,0.37895,2639.0,2638.9,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727347253494,0.37897,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727347253788,0.76596,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727347253988,0.76596,2638.9,2638.8,8.31971629]
["bitfinex-derivatives","ETHF0:USTF0",1727347256496,0.387,2638.9,2638.8,8.31971629]
["bitfinex-derivatives","ETHF0:USTF0",1727347256690,0.76596,2638.9,2638.8,8.31971629]
["bitfinex-derivatives","ETHF0:USTF0",1727347256886,0.387,2638.9,2638.8,8.31971629]
["bitfinex-derivatives","ETHF0:USTF0",1727347257495,0.76596,2638.9,2638.8,8.31971629]
["bitfinex-derivatives","ETHF0:USTF0",1727347257888,0.387,2638.9,2638.8,8.31971629]
["bitfinex-derivatives","ETHF0:USTF0",1727347258086,0.76596,2638.9,2638.8,8.31971629]
["bitfinex-derivatives","ETHF0:USTF0",1727347258495,0.387,2638.9,2638.8,8.31971629]
["bitfinex-derivatives","ETHF0:USTF0",1727347259095,0.387,2638.9,2638.8,8.19868629]
["bitfinex-derivatives","ETHF0:USTF0",1727347259991,0.37897,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347260192,0.387,2638.9,2638.6,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727347260397,0.387,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727347260706,0.387,2638.9,2638.8,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1727347260894,0.3997,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727347261089,1.15219,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727347261494,4.94099,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727347261897,0.7733,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727347262391,1.15219,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727347262592,1.15219,2639.4,2639.0,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1727347262593,0.37891,2639.3,2639.2,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727347264597,0.37894,2639.1,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727347264802,3.26,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347265009,0.379,2638.7,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727347265306,0.379,2638.7,2638.6,8.13539011]
["bitfinex-derivatives","ETHF0:USTF0",1727347265507,0.379,2638.7,2638.6,11.92499011]
["bitfinex-derivatives","ETHF0:USTF0",1727347265896,0.379,2638.7,2638.6,8.13539011]
["bitfinex-derivatives","ETHF0:USTF0",1727347266099,0.77098,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727347270001,0.392,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727347270307,0.77097,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727347271405,0.392,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727347271598,0.77097,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727347273910,0.392,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727347274206,0.77097,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727347275611,0.392,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727347277407,0.392,2638.8,2638.7,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1727347277909,0.3914,2639.0,2638.7,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1727347278112,0.3914,2639.0,2638.9,4.53417]
["bitfinex-derivatives","ETHF0:USTF0",1727347278317,0.3872,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727347280508,0.76613,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727347281110,0.3872,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727347281308,0.76613,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727347281509,0.3872,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727347281805,0.76613,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727347283203,0.3872,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727347283413,0.76613,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727347283605,0.3872,2639.1,2639.0,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727347284107,0.3872,2639.1,2639.0,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1727347284507,0.3944,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727347284826,0.3733,2640.1,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727347285114,0.3786,2640.0,2639.9,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1727347285309,0.7574,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347285508,0.3786,2640.0,2639.6,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727347285712,0.37882,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727347286016,0.7774,2640.0,2639.9,7.82648097]
["bitfinex-derivatives","ETHF0:USTF0",1727347286424,0.7774,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727347286425,0.3786,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727347286739,0.3786,2640.0,2639.9,8.53660816]
["bitfinex-derivatives","ETHF0:USTF0",1727347289917,0.3786,2640.0,2639.9,8.41542816]
["bitfinex-derivatives","ETHF0:USTF0",1727347290518,0.3786,2640.0,2639.9,8.03660816]
["bitfinex-derivatives","ETHF0:USTF0",1727347291721,0.3786,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347291913,0.37884,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347292311,0.37882,2639.9,2639.6,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727347292916,0.37883,2639.8,2639.6,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727347293221,0.3786,2640.0,2639.6,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1727347293409,0.37883,2639.9,2639.6,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1727347293611,0.37883,2639.8,2639.6,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1727347294121,0.37884,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347294616,0.37883,2639.8,2639.6,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727347295108,0.37883,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727347295314,0.3786,2640.0,2639.7,7.90067448]
["bitfinex-derivatives","ETHF0:USTF0",1727347295509,0.37882,2639.9,2639.7,7.90067448]
["bitfinex-derivatives","ETHF0:USTF0",1727347296116,0.37882,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727347297520,0.3786,2640.0,2639.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727347297825,0.3786,2640.0,2639.9,14.97884932]
["bitfinex-derivatives","ETHF0:USTF0",1727347298010,0.3786,2640.0,2639.9,11.71884932]
["bitfinex-derivatives","ETHF0:USTF0",1727347298215,0.3728,2640.3,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727347298622,0.3728,2640.3,2640.2,8.33503977]
["bitfinex-derivatives","ETHF0:USTF0",1727347298926,0.3728,2640.3,2640.2,7.95626977]
["bitfinex-derivatives","ETHF0:USTF0",1727347299224,0.75156,2640.3,2640.0,8.33505977]
["bitfinex-derivatives","ETHF0:USTF0",1727347299615,0.75156,2640.3,2640.2,7.89805621]
["bitfinex-derivatives","ETHF0:USTF0",1727347299814,0.75156,2640.3,2640.1,8.27684621]
["bitfinex-derivatives","ETHF0:USTF0",1727347300015,0.3728,2640.3,2640.2,8.27682621]
["bitfinex-derivatives","ETHF0:USTF0",1727347300522,0.3728,2640.3,2640.2,7.89805621]
["bitfinex-derivatives","ETHF0:USTF0",1727347301023,0.3728,2640.3,2640.1,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727347301320,0.3728,2640.3,2640.2,8.4948993]
["bitfinex-derivatives","ETHF0:USTF0",1727347301823,4.16,2640.3,2640.1,7.9556778]
["bitfinex-derivatives","ETHF0:USTF0",1727347302025,0.3788,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347302722,0.37883,2639.9,2639.6,6.84665]
["bitfinex-derivatives","ETHF0:USTF0",1727347303026,0.37884,2639.7,2639.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727347303418,0.37884,2639.7,2639.6,11.02214967]
["bitfinex-derivatives","ETHF0:USTF0",1727347303616,0.3952,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347303617,1.34229,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347303817,0.3789,2639.3,2639.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347304025,0.3789,2639.3,2639.2,11.07434967]
["bitfinex-derivatives","ETHF0:USTF0",1727347304229,0.3789,2639.3,2639.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347304527,0.94716,2639.6,2639.2,11.10014987]
["bitfinex-derivatives","ETHF0:USTF0",1727347304725,0.3789,2639.3,2639.2,11.10014987]
["bitfinex-derivatives","ETHF0:USTF0",1727347305226,0.37893,2639.2,2639.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1727347305521,0.37893,2639.2,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727347305522,0.37894,2639.1,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727347305826,0.37893,2639.1,2639.0,8.12136179]
["bitfinex-derivatives","ETHF0:USTF0",1727347306230,1.14952,2639.2,2638.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347306415,1.14952,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727347306619,1.14952,2639.2,2639.0,8.1775165]
["bitfinex-derivatives","ETHF0:USTF0",1727347306917,0.7706,2639.2,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727347307126,1.14952,2639.2,2639.0,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1727347307626,0.37893,2639.1,2639.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347308018,0.7706,2639.2,2639.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347308214,0.37893,2639.1,2639.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347308420,1.14952,2639.2,2639.0,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1727347309226,0.37893,2639.1,2639.0,3.63895]
["bitfinex-derivatives","ETHF0:USTF0",1727347309832,1.14952,2639.2,2639.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347310019,1.14952,2639.2,2639.0,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1727347310221,0.3867,2639.2,2639.1,14.77465356]
["bitfinex-derivatives","ETHF0:USTF0",1727347310657,0.3867,2639.2,2639.1,6.84673]
["bitfinex-derivatives","ETHF0:USTF0",1727347311323,0.3737,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347311523,0.3737,2639.5,2639.4,6.84669]
["bitfinex-derivatives","ETHF0:USTF0",1727347312329,0.75257,2639.5,2639.4,6.84669]
["bitfinex-derivatives","ETHF0:USTF0",1727347312723,0.75257,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347313034,0.3737,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347313228,0.75257,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347313435,0.3737,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347313929,0.4019,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727347314151,0.78076,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727347314441,0.4019,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727347315230,0.78076,2639.6,2639.4,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1727347315430,0.37887,2639.5,2639.4,3.63888]
["bitfinex-derivatives","ETHF0:USTF0",1727347315621,0.78076,2639.6,2639.5,7.79827691]
["bitfinex-derivatives","ETHF0:USTF0",1727347315825,0.37889,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727347316028,0.37889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727347316233,0.4019,2639.6,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727347316439,0.37889,2639.4,2639.3,8.17717691]
["bitfinex-derivatives","ETHF0:USTF0",1727347316631,0.37889,2639.4,2639.3,7.79827691]
["bitfinex-derivatives","ETHF0:USTF0",1727347316830,0.37889,2639.4,2639.3,8.17717691]
["bitfinex-derivatives","ETHF0:USTF0",1727347317130,0.37889,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727347317330,0.37889,2639.4,2639.3,8.46470534]
["bitfinex-derivatives","ETHF0:USTF0",1727347317525,0.37889,2639.4,2639.3,8.08580534]
["bitfinex-derivatives","ETHF0:USTF0",1727347317935,0.4019,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347318235,0.94719,2639.5,2639.2,7.73902755]
["bitfinex-derivatives","ETHF0:USTF0",1727347318432,0.94719,2639.5,2639.2,8.11793755]
["bitfinex-derivatives","ETHF0:USTF0",1727347318628,0.3789,2639.4,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727347319030,0.37888,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727347319233,0.78077,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727347319428,0.37887,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727347319737,0.4019,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727347319936,0.37887,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727347321540,0.4019,2639.6,2639.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727347321838,0.37889,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347322339,0.37887,2639.5,2639.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727347322538,0.78077,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727347322737,0.37888,2639.5,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727347323335,0.4019,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727347325835,0.78076,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727347326030,0.4019,2639.6,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727347328944,0.3814,2639.7,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727347329448,1.15533,2639.9,2639.6,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727347329449,0.3715,2639.9,2639.8,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727347333153,0.37883,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347333845,0.3715,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347333846,0.75033,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347334036,0.37883,2639.8,2639.7,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1727347334241,0.37883,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347334437,0.37883,2639.8,2639.7,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1727347335849,0.37883,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347336344,0.37883,2639.8,2639.7,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1727347336848,0.37883,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727347338654,1.31856,2639.9,2639.4,7.41502]
["bitfinex-derivatives","ETHF0:USTF0",1727347338855,0.37884,2639.8,2639.7,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727347339349,0.3715,2639.9,2639.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727347339549,0.37887,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347340038,0.77337,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347340241,0.77337,2639.5,2639.4,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727347341044,0.37891,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347341346,0.75302,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347341563,1.70032,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347341746,1.70032,2639.2,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727347341747,1.3214,2639.2,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727347341941,0.37896,2638.9,2638.8,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727347342145,0.37896,2638.9,2638.8,8.5459227]
["bitfinex-derivatives","ETHF0:USTF0",1727347342446,0.74775,2639.0,2638.9,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727347342646,0.37896,2638.9,2638.8,8.5459127]
["bitfinex-derivatives","ETHF0:USTF0",1727347342848,0.3833,2638.9,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727347343048,0.37897,2638.8,2638.7,6.84678]
["bitfinex-derivatives","ETHF0:USTF0",1727347343256,0.75307,2638.8,2638.7,6.84678]
["bitfinex-derivatives","ETHF0:USTF0",1727347343445,0.3741,2638.8,2638.7,14.90811769]
["bitfinex-derivatives","ETHF0:USTF0",1727347343642,0.3741,2638.8,2638.7,11.26913769]
["bitfinex-derivatives","ETHF0:USTF0",1727347343854,0.3741,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347344049,0.37902,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347344452,0.37901,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347344646,0.4006,2638.5,2638.4,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727347345346,0.4006,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347346452,0.77962,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347346949,0.37905,2638.3,2638.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347347153,0.37905,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347347348,0.76454,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727347347547,0.78245,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727347348150,0.4034,2638.3,2638.2,8.19019007]
["bitfinex-derivatives","ETHF0:USTF0",1727347348371,0.4034,2638.3,2638.2,11.45019007]
["bitfinex-derivatives","ETHF0:USTF0",1727347348665,0.3855,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347348855,0.7889,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347349151,0.7889,2638.4,2638.3,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727347349353,0.3855,2638.4,2638.3,11.64802697]
["bitfinex-derivatives","ETHF0:USTF0",1727347351052,0.3855,2638.4,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727347351252,0.37907,2638.2,2638.0,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727347351556,0.37907,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347352057,4.0386,2638.3,2638.0,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727347352244,0.7786,2638.3,2638.0,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727347352450,0.37906,2638.2,2638.0,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727347353053,0.37906,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347353552,0.37907,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347354259,0.37907,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347354463,0.37907,2638.2,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727347354763,0.37907,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347354953,0.37907,2638.2,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727347355453,4.0386,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347355649,0.37907,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347355858,0.37907,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347356049,0.37907,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347356249,4.41765,2638.3,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727347357145,4.41766,2638.3,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727347357561,0.37906,2638.2,2638.0,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727347357754,4.41765,2638.3,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727347358255,4.41765,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347358465,4.41765,2638.3,2637.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727347358466,0.37908,2638.1,2637.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727347358658,0.37908,2638.1,2638.0,7.94183178]
["bitfinex-derivatives","ETHF0:USTF0",1727347358957,0.37908,2638.1,2637.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727347359156,0.37909,2638.1,2637.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727347359352,0.37909,2638.1,2638.0,7.94183178]
["bitfinex-derivatives","ETHF0:USTF0",1727347359552,0.37909,2638.1,2637.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727347359857,0.37909,2638.1,2638.0,8.08540353]
["bitfinex-derivatives","ETHF0:USTF0",1727347360253,0.37909,2638.1,2637.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727347360555,3.6509,2638.3,2638.0,7.89799719]
["bitfinex-derivatives","ETHF0:USTF0",1727347360755,0.37906,2638.2,2638.0,8.27707719]
["bitfinex-derivatives","ETHF0:USTF0",1727347360955,0.37906,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727347361259,0.37909,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727347361467,0.3965,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727347361665,0.7754,2637.9,2637.8,8.42566627]
["bitfinex-derivatives","ETHF0:USTF0",1727347361855,0.7754,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727347362054,0.2064339,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727347362256,0.2064339,2637.9,2637.8,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1727347362257,10.9454039,2637.9,2637.8,7.20506627]
["bitfinex-derivatives","ETHF0:USTF0",1727347362457,17.4132039,2637.9,2637.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727347362758,0.3792,2637.3,2637.2,8.187755]
["bitfinex-derivatives","ETHF0:USTF0",1727347362963,4.58718,2637.3,2637.2,8.187755]
["bitfinex-derivatives","ETHF0:USTF0",1727347363163,0.37922,2637.1,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727347363458,0.37924,2637.0,2636.9,8.187755]
["bitfinex-derivatives","ETHF0:USTF0",1727347363763,4.078,2637.8,2636.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727347363764,0.37926,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347363954,3.63927,2636.8,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727347364159,0.37928,2636.7,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727347364365,3.63927,2636.8,2636.5,8.2242417]
["bitfinex-derivatives","ETHF0:USTF0",1727347364566,3.63925,2637.0,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727347364864,0.37925,2636.9,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727347365362,0.3733,2636.8,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727347365557,0.3733,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347365758,0.3733,2636.8,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727347366264,0.3733,2636.8,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727347366864,3.633,2637.2,2636.7,7.95328524]
["bitfinex-derivatives","ETHF0:USTF0",1727347367058,0.77353,2637.1,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727347367255,0.77353,2637.1,2636.7,8.33255524]
["bitfinex-derivatives","ETHF0:USTF0",1727347367256,0.37924,2637.0,2636.7,8.33255524]
["bitfinex-derivatives","ETHF0:USTF0",1727347368271,0.37924,2637.0,2636.7,7.95328524]
["bitfinex-derivatives","ETHF0:USTF0",1727347368454,0.3943,2637.1,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727347368658,0.37924,2637.0,2636.7,7.95328524]
["bitfinex-derivatives","ETHF0:USTF0",1727347369164,0.37923,2637.0,2636.7,8.33255524]
["bitfinex-derivatives","ETHF0:USTF0",1727347369870,0.37925,2636.9,2636.7,8.33255524]
["bitfinex-derivatives","ETHF0:USTF0",1727347370570,3.63924,2637.0,2636.7,8.33255524]
["bitfinex-derivatives","ETHF0:USTF0",1727347371071,0.37925,2636.9,2636.7,7.95328524]
["bitfinex-derivatives","ETHF0:USTF0",1727347371368,0.37925,2636.9,2636.7,8.33255524]
["bitfinex-derivatives","ETHF0:USTF0",1727347371560,3.63924,2637.0,2636.7,8.33255524]
["bitfinex-derivatives","ETHF0:USTF0",1727347371756,0.37925,2636.9,2636.7,8.33255524]
["bitfinex-derivatives","ETHF0:USTF0",1727347375569,3.26,2636.8,2636.7,8.33255524]
["bitfinex-derivatives","ETHF0:USTF0",1727347376066,3.26,2636.8,2636.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727347376270,0.37928,2636.7,2636.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727347376473,0.77068,2636.7,2636.6,7.83812712]
["bitfinex-derivatives","ETHF0:USTF0",1727347377273,0.3914,2636.7,2636.6,7.83812712]
["bitfinex-derivatives","ETHF0:USTF0",1727347377570,0.77068,2636.7,2636.6,7.83812712]
["bitfinex-derivatives","ETHF0:USTF0",1727347377782,0.3914,2636.7,2636.6,7.83812712]
["bitfinex-derivatives","ETHF0:USTF0",1727347377959,0.77068,2636.7,2636.6,7.83812712]
["bitfinex-derivatives","ETHF0:USTF0",1727347378360,0.37929,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727347378567,3.63931,2636.5,2636.3,3.96563]
["bitfinex-derivatives","ETHF0:USTF0",1727347378766,3.63931,2636.5,2636.4,7.98348584]
["bitfinex-derivatives","ETHF0:USTF0",1727347379370,0.37932,2636.4,2636.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727347379674,3.26,2636.5,2636.4,7.79151059]
["bitfinex-derivatives","ETHF0:USTF0",1727347380064,3.26,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347380065,0.37932,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347380267,0.37934,2636.3,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727347380471,0.37936,2636.1,2636.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727347381079,4.20839,2636.2,2635.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727347381275,3.26,2635.9,2635.8,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1727347381787,3.63939,2635.9,2635.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727347381970,3.26,2635.9,2635.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727347382277,3.63939,2635.9,2635.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727347382472,3.26,2635.9,2635.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1727347382677,3.6394,2635.9,2635.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1727347383373,3.6394,2635.9,2635.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727347383580,3.6394,2635.9,2635.7,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1727347383979,3.26,2635.9,2635.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727347384173,3.6394,2635.9,2635.7,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1727347384670,0.37941,2635.8,2635.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727347385073,0.78471,2635.8,2635.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727347386278,0.78471,2635.8,2635.6,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1727347386472,0.37942,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347386869,0.37942,2635.7,2635.6,11.10294807]
["bitfinex-derivatives","ETHF0:USTF0",1727347387275,3.26,2635.7,2635.6,11.10294807]
["bitfinex-derivatives","ETHF0:USTF0",1727347387679,3.26,2635.7,2635.6,11.48237807]
["bitfinex-derivatives","ETHF0:USTF0",1727347387881,3.63942,2635.7,2635.6,11.10294807]
["bitfinex-derivatives","ETHF0:USTF0",1727347388581,3.26,2635.7,2635.6,11.10294807]
["bitfinex-derivatives","ETHF0:USTF0",1727347388781,3.63942,2635.7,2635.6,11.10294807]
["bitfinex-derivatives","ETHF0:USTF0",1727347388980,3.26,2635.7,2635.6,11.48237807]
["bitfinex-derivatives","ETHF0:USTF0",1727347389979,0.3794,2635.9,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727347390286,3.6394,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727347392785,3.26,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727347392986,0.37941,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727347393585,0.37941,2635.8,2635.6,11.48236807]
["bitfinex-derivatives","ETHF0:USTF0",1727347393787,0.37941,2635.8,2635.6,11.10294807]
["bitfinex-derivatives","ETHF0:USTF0",1727347393987,0.37941,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727347394284,3.26,2635.9,2635.6,11.10294807]
["bitfinex-derivatives","ETHF0:USTF0",1727347394285,3.26,2635.9,2635.6,10.98236807]
["bitfinex-derivatives","ETHF0:USTF0",1727347394494,0.37941,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727347394988,4.078,2636.5,2635.7,7.76117674]
["bitfinex-derivatives","ETHF0:USTF0",1727347395286,4.20839,2636.2,2635.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727347395586,0.37938,2636.0,2635.9,8.13117674]
["bitfinex-derivatives","ETHF0:USTF0",1727347395994,3.63938,2636.0,2635.9,8.13117674]
["bitfinex-derivatives","ETHF0:USTF0",1727347396289,3.63938,2636.0,2635.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727347396290,0.37939,2635.9,2635.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727347396586,0.37943,2635.6,2635.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727347396781,4.58802,2635.6,2635.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727347396978,4.58802,2635.6,2635.5,7.81160454]
["bitfinex-derivatives","ETHF0:USTF0",1727347397381,0.37945,2635.5,2635.4,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1727347397590,1.70588,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347397890,0.37949,2635.2,2635.1,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1727347398081,3.63949,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347398482,0.37951,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727347398688,0.37951,2635.1,2634.9,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1727347398883,3.26,2635.2,2635.0,8.09522716]
["bitfinex-derivatives","ETHF0:USTF0",1727347399093,3.6395,2635.2,2635.0,8.47473716]
["bitfinex-derivatives","ETHF0:USTF0",1727347399691,0.37951,2635.1,2635.0,8.47473716]
["bitfinex-derivatives","ETHF0:USTF0",1727347399994,0.37951,2635.1,2635.0,8.09522716]
["bitfinex-derivatives","ETHF0:USTF0",1727347400183,0.37951,2635.1,2635.0,8.47474716]
["bitfinex-derivatives","ETHF0:USTF0",1727347400388,3.6395,2635.2,2635.0,8.09522716]
["bitfinex-derivatives","ETHF0:USTF0",1727347400589,0.37951,2635.1,2635.0,8.47473716]
["bitfinex-derivatives","ETHF0:USTF0",1727347401095,3.6395,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727347402495,0.37952,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727347402697,3.6395,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727347402997,0.37951,2635.1,2635.0,8.50399242]
["bitfinex-derivatives","ETHF0:USTF0",1727347403191,0.3897,2635.1,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727347403391,0.76921,2635.1,2635.0,8.50399242]
["bitfinex-derivatives","ETHF0:USTF0",1727347404292,0.76921,2635.1,2635.0,8.12448242]
["bitfinex-derivatives","ETHF0:USTF0",1727347404494,0.76922,2635.1,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727347404699,0.37952,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727347404990,0.3897,2635.1,2634.9,7.80023194]
["bitfinex-derivatives","ETHF0:USTF0",1727347405195,0.3897,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727347405500,0.37949,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727347405693,4.0371,2635.4,2635.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727347405896,0.37948,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727347406095,0.37948,2635.3,2635.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727347406486,0.37949,2635.2,2635.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727347406693,0.37949,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727347406894,4.0371,2635.4,2635.2,8.06177881]
["bitfinex-derivatives","ETHF0:USTF0",1727347407205,4.41658,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727347407599,4.0371,2635.4,2635.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727347407899,0.37948,2635.3,2635.2,7.96668222]
["bitfinex-derivatives","ETHF0:USTF0",1727347408287,0.37948,2635.3,2635.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727347408500,4.41657,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727347408796,4.41657,2635.4,2635.2,8.34617222]
["bitfinex-derivatives","ETHF0:USTF0",1727347408999,0.37948,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727347409389,0.37948,2635.3,2635.1,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1727347409902,0.37948,2635.3,2635.2,7.84520716]
["bitfinex-derivatives","ETHF0:USTF0",1727347410195,0.37949,2635.3,2635.1,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1727347410696,0.37949,2635.3,2635.2,7.84520716]
["bitfinex-derivatives","ETHF0:USTF0",1727347410898,0.37949,2635.3,2635.1,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1727347411195,0.37949,2635.3,2635.2,8.19930136]
["bitfinex-derivatives","ETHF0:USTF0",1727347411495,0.37949,2635.3,2635.1,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1727347411795,0.37949,2635.3,2635.2,8.18161658]
["bitfinex-derivatives","ETHF0:USTF0",1727347412198,0.37949,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727347412494,0.37949,2635.3,2635.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727347412495,0.37949,2635.2,2635.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727347412901,0.37949,2635.2,2635.1,9.32348779]
["bitfinex-derivatives","ETHF0:USTF0",1727347414100,0.37948,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727347414492,0.37949,2635.2,2635.1,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727347414799,0.37949,2635.2,2635.1,9.31543881]
["bitfinex-derivatives","ETHF0:USTF0",1727347414994,4.41658,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727347415393,3.6501,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727347416191,4.02956,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727347417117,3.6501,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727347417692,4.02956,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727347417901,3.6501,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727347424405,4.0195,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727347426401,2.2595,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727347426601,0.4009,2636.0,2635.3,19.40081217]
["bitfinex-derivatives","ETHF0:USTF0",1727347426908,4.078,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727347426909,1.5,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727347428311,3.26,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727347428702,4.4143,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727347428901,4.40651,2636.5,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727347429211,0.3935,2636.5,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727347429515,0.3935,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727347429907,0.77277,2636.8,2636.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1727347430308,0.77277,2636.8,2636.5,7.93268285]
["bitfinex-derivatives","ETHF0:USTF0",1727347430506,0.77277,2636.8,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727347430710,3.26,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727347432216,0.94796,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727347432217,3.2078,2637.4,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727347432413,0.9479,2637.6,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727347432414,0.7565,2637.3,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727347432917,3.26,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347433114,3.26,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727347433813,0.7565,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727347435018,0.7565,2637.3,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727347435315,1.13569,2637.3,2637.2,7.84560675]
["bitfinex-derivatives","ETHF0:USTF0",1727347435613,1.13569,2637.3,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727347435614,0.7565,2637.3,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727347435921,0.7565,2637.3,2637.1,8.13835725]
["bitfinex-derivatives","ETHF0:USTF0",1727347436306,0.7565,2637.3,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727347436510,0.7565,2637.3,2637.2,7.75914725]
["bitfinex-derivatives","ETHF0:USTF0",1727347436938,0.7565,2637.3,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727347437317,0.7565,2637.3,2637.2,8.37897325]
["bitfinex-derivatives","ETHF0:USTF0",1727347437513,3.632,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727347437716,4.407,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727347438408,4.407,2637.6,2637.1,4.15584]
["bitfinex-derivatives","ETHF0:USTF0",1727347438612,0.4028,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727347439713,0.37919,2637.3,2637.1,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1727347440013,0.37919,2637.3,2637.2,7.77149486]
["bitfinex-derivatives","ETHF0:USTF0",1727347440014,3.63919,2637.3,2637.2,7.77149486]
["bitfinex-derivatives","ETHF0:USTF0",1727347440224,6.84699,2637.3,2637.2,7.77149486]
["bitfinex-derivatives","ETHF0:USTF0",1727347440404,0.3792,2637.2,2637.1,7.77149486]
["bitfinex-derivatives","ETHF0:USTF0",1727347440605,0.3792,2637.2,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727347440809,0.3979,2637.1,2637.0,8.15072486]
["bitfinex-derivatives","ETHF0:USTF0",1727347441010,0.3979,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727347441412,0.3979,2637.1,2637.0,8.25800753]
["bitfinex-derivatives","ETHF0:USTF0",1727347441816,0.3979,2637.1,2637.0,7.87877753]
["bitfinex-derivatives","ETHF0:USTF0",1727347441817,0.77712,2637.1,2637.0,7.87877753]
["bitfinex-derivatives","ETHF0:USTF0",1727347442018,0.3979,2637.1,2637.0,7.87877753]
["bitfinex-derivatives","ETHF0:USTF0",1727347442415,0.3979,2637.1,2637.0,8.25800753]
["bitfinex-derivatives","ETHF0:USTF0",1727347445318,0.3979,2637.1,2637.0,7.87877753]
["bitfinex-derivatives","ETHF0:USTF0",1727347445523,3.6579,2637.1,2637.0,8.25800753]
["bitfinex-derivatives","ETHF0:USTF0",1727347446723,0.3979,2637.1,2637.0,8.25800753]
["bitfinex-derivatives","ETHF0:USTF0",1727347447619,0.3979,2637.1,2637.0,8.65420753]
["bitfinex-derivatives","ETHF0:USTF0",1727347447815,0.7643,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727347448126,3.26,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727347448127,0.3991,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727347448724,0.3991,2637.6,2637.5,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1727347448920,4.45706,2638.2,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347449123,0.3991,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347449323,0.3991,2638.1,2637.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727347449524,0.3991,2638.1,2637.7,11.59770641]
["bitfinex-derivatives","ETHF0:USTF0",1727347449925,0.3991,2638.1,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347450420,0.3991,2638.1,2637.7,11.59770641]
["bitfinex-derivatives","ETHF0:USTF0",1727347450421,0.3991,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347451019,0.7876,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347451328,0.7689,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347451624,1.14793,2638.4,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727347452014,1.14793,2638.4,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727347452523,0.7689,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347452862,0.7689,2638.4,2638.0,4.15552]
["bitfinex-derivatives","ETHF0:USTF0",1727347452863,0.3762,2638.7,2638.0,4.15552]
["bitfinex-derivatives","ETHF0:USTF0",1727347453031,0.3758,2638.7,2638.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727347453325,0.3758,2638.7,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727347453527,0.3758,2638.7,2638.1,8.62742509]
["bitfinex-derivatives","ETHF0:USTF0",1727347453727,0.75479,2638.7,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727347454320,0.75479,2638.7,2638.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727347454530,3.6358,2638.7,2638.1,8.62742509]
["bitfinex-derivatives","ETHF0:USTF0",1727347454727,3.26,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347455028,3.63902,2638.5,2638.2,7.73335121]
["bitfinex-derivatives","ETHF0:USTF0",1727347455323,3.63902,2638.5,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727347455729,3.26,2638.5,2638.2,7.73335121]
["bitfinex-derivatives","ETHF0:USTF0",1727347455926,3.26,2638.5,2638.2,8.11240121]
["bitfinex-derivatives","ETHF0:USTF0",1727347456131,3.26,2638.5,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347456351,3.26,2638.5,2638.3,7.75288548]
["bitfinex-derivatives","ETHF0:USTF0",1727347456525,3.63902,2638.5,2638.3,7.75288548]
["bitfinex-derivatives","ETHF0:USTF0",1727347457523,3.6358,2638.7,2638.3,7.75288548]
["bitfinex-derivatives","ETHF0:USTF0",1727347457923,0.37902,2638.6,2638.3,7.75288548]
["bitfinex-derivatives","ETHF0:USTF0",1727347458728,0.37903,2638.4,2638.3,7.75288548]
["bitfinex-derivatives","ETHF0:USTF0",1727347459025,4.5833,2638.7,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727347459232,0.4061,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727347459430,0.4061,2638.3,2638.2,7.75307882]
["bitfinex-derivatives","ETHF0:USTF0",1727347459618,0.4061,2638.3,2638.0,7.75307882]
["bitfinex-derivatives","ETHF0:USTF0",1727347459825,0.4061,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727347461328,7.4565,2638.3,2637.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727347461530,7.4565,2638.3,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347461531,0.78507,2638.2,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347461834,0.78507,2638.2,2637.9,8.3990101]
["bitfinex-derivatives","ETHF0:USTF0",1727347462223,0.406,2638.2,2637.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727347462530,0.78507,2638.2,2637.9,8.54202076]
["bitfinex-derivatives","ETHF0:USTF0",1727347462730,0.406,2638.2,2637.9,8.16293076]
["bitfinex-derivatives","ETHF0:USTF0",1727347462925,0.406,2638.2,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727347462926,0.37908,2638.1,2637.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727347463126,0.37908,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347463327,0.37908,2638.1,2637.9,8.16100909]
["bitfinex-derivatives","ETHF0:USTF0",1727347463727,0.78507,2638.2,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347463926,0.37908,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347465026,0.406,2638.2,2637.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727347465227,0.37908,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347465731,0.37908,2638.1,2637.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727347465935,0.37908,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347466239,0.37908,2638.1,2637.9,8.30483956]
["bitfinex-derivatives","ETHF0:USTF0",1727347466421,0.37908,2638.1,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347468464,0.406,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347468634,0.78506,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347469129,0.406,2638.2,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347469336,0.78507,2638.2,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347469530,0.78507,2638.2,2637.9,8.17423166]
["bitfinex-derivatives","ETHF0:USTF0",1727347469728,0.78507,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347469924,0.78507,2638.2,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347470131,0.78507,2638.2,2637.9,8.26129884]
["bitfinex-derivatives","ETHF0:USTF0",1727347470429,0.78507,2638.2,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347470630,0.78507,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727347470929,0.37907,2638.1,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347471133,0.78507,2638.2,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347471335,0.78507,2638.2,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347472033,0.406,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727347472638,0.78507,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727347473634,0.406,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727347474638,0.78506,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727347475035,0.406,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727347482545,0.37904,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347482745,0.37904,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347482746,1.16704,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347483137,1.16703,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347483347,0.788,2638.4,2638.0,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1727347483533,1.16704,2638.4,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347485432,0.788,2638.4,2637.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727347485648,0.37907,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727347485851,0.37907,2638.2,2638.0,8.17511314]
["bitfinex-derivatives","ETHF0:USTF0",1727347486044,0.37907,2638.2,2638.0,7.79603314]
["bitfinex-derivatives","ETHF0:USTF0",1727347486550,1.5,2638.1,2638.0,8.17512314]
["bitfinex-derivatives","ETHF0:USTF0",1727347487745,2.4477,2638.1,2637.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727347487934,1.5,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727347488342,0.76172,2637.8,2637.7,7.89978501]
["bitfinex-derivatives","ETHF0:USTF0",1727347488540,0.37915,2637.6,2637.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727347488743,0.37915,2637.6,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727347488943,0.3864,2637.5,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727347489135,0.3864,2637.5,2637.4,8.17532457]
["bitfinex-derivatives","ETHF0:USTF0",1727347489352,0.3864,2637.5,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727347489353,3.6464,2637.5,2637.2,1.52009]
["bitfinex-derivatives","ETHF0:USTF0",1727347489545,3.6464,2637.5,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727347489742,3.6464,2637.5,2637.4,8.17532457]
["bitfinex-derivatives","ETHF0:USTF0",1727347489952,3.6464,2637.5,2637.3,8.17532457]
["bitfinex-derivatives","ETHF0:USTF0",1727347490246,3.6464,2637.5,2637.2,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727347490441,3.6464,2637.5,2637.4,8.11468497]
["bitfinex-derivatives","ETHF0:USTF0",1727347490745,3.6464,2637.5,2637.3,8.11468497]
["bitfinex-derivatives","ETHF0:USTF0",1727347490948,3.6464,2637.5,2637.2,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1727347491248,4.02556,2637.5,2637.4,7.77433864]
["bitfinex-derivatives","ETHF0:USTF0",1727347491444,3.6464,2637.5,2637.4,7.77433864]
["bitfinex-derivatives","ETHF0:USTF0",1727347491642,0.37919,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347491843,3.26,2637.3,2636.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727347492039,0.74811,2637.2,2636.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1727347492238,0.74811,2637.2,2637.0,7.75895546]
["bitfinex-derivatives","ETHF0:USTF0",1727347492439,0.3689,2637.2,2637.0,7.75895546]
["bitfinex-derivatives","ETHF0:USTF0",1727347492962,0.3689,2637.2,2637.0,8.13818546]
["bitfinex-derivatives","ETHF0:USTF0",1727347493843,0.7481,2637.2,2637.0,8.13818546]
["bitfinex-derivatives","ETHF0:USTF0",1727347494654,0.37922,2637.1,2637.0,7.75895546]
["bitfinex-derivatives","ETHF0:USTF0",1727347494845,0.74811,2637.2,2637.0,7.75895546]
["bitfinex-derivatives","ETHF0:USTF0",1727347495041,0.37922,2637.1,2637.0,7.75895546]
["bitfinex-derivatives","ETHF0:USTF0",1727347495248,0.37922,2637.1,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727347495446,0.37925,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347496950,0.37925,2636.9,2636.8,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1727347497249,0.3974,2637.4,2636.8,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727347497457,0.94789,2637.6,2637.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347497458,0.37919,2637.3,2637.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347497647,0.37918,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727347497845,0.37918,2637.4,2637.1,8.56321122]
["bitfinex-derivatives","ETHF0:USTF0",1727347498048,0.37919,2637.3,2637.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727347498254,0.37918,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727347499047,0.37919,2637.3,2637.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727347499247,0.7768,2637.7,2637.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727347499449,0.37918,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727347500053,0.37919,2637.3,2637.2,8.31997418]
["bitfinex-derivatives","ETHF0:USTF0",1727347500255,0.94787,2637.6,2637.2,8.31997418]
["bitfinex-derivatives","ETHF0:USTF0",1727347500550,0.3792,2637.2,2637.1,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1727347500849,0.3792,2637.2,2637.1,8.69016058]
["bitfinex-derivatives","ETHF0:USTF0",1727347501055,0.3792,2637.2,2637.1,8.31095058]
["bitfinex-derivatives","ETHF0:USTF0",1727347501354,0.3792,2637.2,2637.1,8.69017058]
["bitfinex-derivatives","ETHF0:USTF0",1727347503057,0.3792,2637.2,2637.1,8.31095058]
["bitfinex-derivatives","ETHF0:USTF0",1727347503254,0.3792,2637.2,2637.1,8.69017058]
["bitfinex-derivatives","ETHF0:USTF0",1727347503457,0.3792,2637.2,2637.1,8.31095058]
["bitfinex-derivatives","ETHF0:USTF0",1727347503653,0.37925,2636.9,2636.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727347503854,0.37925,2636.9,2636.8,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1727347504057,0.37925,2636.9,2636.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727347504256,1.32738,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347504551,1.70858,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347505351,0.37924,2637.0,2636.9,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727347506161,0.37922,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727347506461,0.3792,2637.3,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727347508157,0.3792,2637.3,2637.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727347508158,0.74987,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727347508354,0.37917,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727347508654,0.37917,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727347509259,0.37919,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727347510360,0.37917,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727347511162,0.37918,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727347512053,0.37919,2637.3,2637.2,8.16448919]
["bitfinex-derivatives","ETHF0:USTF0",1727347512252,0.37919,2637.3,2637.1,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727347512253,0.3792,2637.2,2637.1,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1727347512457,0.3932,2637.3,2637.1,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1727347512655,0.3792,2637.2,2637.1,12.04089155]
["bitfinex-derivatives","ETHF0:USTF0",1727347516061,0.3792,2637.2,2637.1,11.66168155]
["bitfinex-derivatives","ETHF0:USTF0",1727347517060,1.32722,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347518064,0.3792,2637.2,2637.1,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1727347518966,1.32722,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347519171,2.67354,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347519364,0.37926,2636.8,2636.7,4.75837]
["bitfinex-derivatives","ETHF0:USTF0",1727347519750,0.37926,2636.8,2636.7,12.55200817]
["bitfinex-derivatives","ETHF0:USTF0",1727347520565,0.37923,2637.1,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727347520870,0.37922,2637.2,2637.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727347521367,5.02593,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727347521368,4.45716,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727347521562,0.37916,2637.5,2637.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727347521861,0.37916,2637.5,2637.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1727347521862,0.37916,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727347522253,4.17036,2637.6,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727347522857,0.37917,2637.5,2637.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727347523153,0.37915,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727347523364,0.37915,2637.6,2637.5,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727347523660,0.37914,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727347524664,1.14243,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727347524865,0.37914,2637.7,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727347525961,0.37915,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727347526365,0.37915,2637.6,2637.5,8.31001998]
["bitfinex-derivatives","ETHF0:USTF0",1727347526568,0.7633,2637.8,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727347526885,1.32011,2638.1,2637.5,11.19085998]
["bitfinex-derivatives","ETHF0:USTF0",1727347527204,1.32011,2638.1,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727347527205,0.7637,2638.0,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727347527365,0.3846,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347527564,0.3942,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727347527771,0.37908,2638.1,2637.9,8.04997647]
["bitfinex-derivatives","ETHF0:USTF0",1727347528267,0.37907,2638.2,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727347528472,0.37907,2638.2,2637.9,8.04997647]
["bitfinex-derivatives","ETHF0:USTF0",1727347528473,0.37909,2638.0,2637.9,8.04997647]
["bitfinex-derivatives","ETHF0:USTF0",1727347528770,0.3791,2637.9,2637.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727347529074,0.37915,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727347529260,0.37914,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347529460,0.37914,2637.7,2637.6,7.77749615]
["bitfinex-derivatives","ETHF0:USTF0",1727347529666,0.37915,2637.6,2637.5,7.77749615]
["bitfinex-derivatives","ETHF0:USTF0",1727347529871,0.37916,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347530174,0.37916,2637.5,2637.4,11.17473875]
["bitfinex-derivatives","ETHF0:USTF0",1727347530568,0.37916,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347530569,1.32707,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347531174,0.94791,2637.5,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727347531371,0.37919,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727347531673,0.37919,2637.3,2637.2,8.26105513]
["bitfinex-derivatives","ETHF0:USTF0",1727347531972,0.37919,2637.3,2637.2,8.26104513]
["bitfinex-derivatives","ETHF0:USTF0",1727347532874,0.37916,2637.6,2637.2,7.88185513]
["bitfinex-derivatives","ETHF0:USTF0",1727347533066,1.1764,2637.8,2637.2,7.88185513]
["bitfinex-derivatives","ETHF0:USTF0",1727347533268,1.1764,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727347533269,1.16132,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727347533469,0.7822,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727347533673,0.3846,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727347533867,0.37909,2638.0,2637.5,1.72028]
["bitfinex-derivatives","ETHF0:USTF0",1727347534172,0.37909,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347534382,0.37909,2638.0,2637.5,12.7143088]
["bitfinex-derivatives","ETHF0:USTF0",1727347534383,0.37909,2638.0,2637.6,1.35911281]
["bitfinex-derivatives","ETHF0:USTF0",1727347534575,0.37909,2638.0,2637.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727347534772,0.37909,2638.0,2637.7,7.7340288]
["bitfinex-derivatives","ETHF0:USTF0",1727347534976,0.37909,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347535370,1.1564,2638.1,2637.7,7.7340288]
["bitfinex-derivatives","ETHF0:USTF0",1727347535371,0.3791,2637.9,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727347535578,0.3791,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347536076,0.3784,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347536274,0.37905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347536603,0.3725,2638.4,2638.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727347536882,0.37905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347537967,0.37906,2638.2,2638.1,8.20687284]
["bitfinex-derivatives","ETHF0:USTF0",1727347540174,0.37906,2638.2,2638.1,7.82781284]
["bitfinex-derivatives","ETHF0:USTF0",1727347540777,0.37906,2638.2,2638.1,8.20688284]
["bitfinex-derivatives","ETHF0:USTF0",1727347542066,0.37905,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347542468,0.37906,2638.2,2638.1,8.20687284]
["bitfinex-derivatives","ETHF0:USTF0",1727347542684,0.37906,2638.2,2638.1,7.82781284]
["bitfinex-derivatives","ETHF0:USTF0",1727347542685,1.32672,2638.2,2638.1,7.82781284]
["bitfinex-derivatives","ETHF0:USTF0",1727347542875,1.32672,2638.2,2637.7,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1727347542876,0.37909,2638.1,2637.7,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1727347543197,0.37909,2638.1,2638.0,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727347543775,1.32009,2638.4,2638.0,7.97334079]
["bitfinex-derivatives","ETHF0:USTF0",1727347544080,0.37906,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347546779,0.37904,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347546975,0.37906,2638.3,2638.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1727347547280,0.37906,2638.3,2638.2,8.85726147]
["bitfinex-derivatives","ETHF0:USTF0",1727347547484,0.37906,2638.3,2638.2,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1727347547988,0.37906,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727347548287,0.3791,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347548483,0.3791,2637.9,2637.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727347548872,0.3791,2637.9,2637.8,12.42717063]
["bitfinex-derivatives","ETHF0:USTF0",1727347552682,0.3791,2637.9,2637.8,8.63597063]
["bitfinex-derivatives","ETHF0:USTF0",1727347552878,0.3791,2637.9,2637.8,12.42717063]
["bitfinex-derivatives","ETHF0:USTF0",1727347553482,0.3791,2637.9,2637.8,12.05777063]
["bitfinex-derivatives","ETHF0:USTF0",1727347553879,0.3791,2637.9,2637.8,8.26657063]
["bitfinex-derivatives","ETHF0:USTF0",1727347555483,1.32687,2637.9,2637.8,7.88746063]
["bitfinex-derivatives","ETHF0:USTF0",1727347555690,0.37913,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727347556084,0.37913,2637.8,2637.7,8.55278925]
["bitfinex-derivatives","ETHF0:USTF0",1727347556497,0.37913,2637.8,2637.7,12.34398925]
["bitfinex-derivatives","ETHF0:USTF0",1727347556699,0.37913,2637.8,2637.7,8.55278925]
["bitfinex-derivatives","ETHF0:USTF0",1727347557083,0.37913,2637.8,2637.7,8.17366925]
["bitfinex-derivatives","ETHF0:USTF0",1727347557289,0.37913,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727347558785,4.078,2638.5,2638.1,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727347558986,0.37906,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347559594,0.78426,2638.3,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347560385,0.37907,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727347561289,0.78425,2638.3,2638.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727347561600,0.3675,2638.4,2638.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727347561792,0.37907,2638.2,2638.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727347561995,0.37907,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727347562195,0.37907,2638.2,2638.1,8.18666147]
["bitfinex-derivatives","ETHF0:USTF0",1727347562498,0.37907,2638.2,2638.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727347562711,0.37909,2638.1,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727347563094,0.37909,2638.1,2638.0,8.18667147]
["bitfinex-derivatives","ETHF0:USTF0",1727347563395,0.37909,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347565196,1.32678,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347565397,0.37909,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347565800,1.32678,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727347566598,1.32678,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347566599,1.32684,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347566793,1.71594,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347566992,1.71594,2638.0,2637.9,8.23368841]
["bitfinex-derivatives","ETHF0:USTF0",1727347567501,0.7682,2638.0,2637.9,8.23368841]
["bitfinex-derivatives","ETHF0:USTF0",1727347568304,1.71593,2638.0,2637.9,8.23368841]
["bitfinex-derivatives","ETHF0:USTF0",1727347569493,0.7682,2638.0,2637.9,8.23368841]
["bitfinex-derivatives","ETHF0:USTF0",1727347569800,1.71593,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347570004,0.37912,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347570502,1.32689,2637.9,2637.8,8.15540016]
["bitfinex-derivatives","ETHF0:USTF0",1727347570701,1.32689,2637.9,2637.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727347572395,1.32692,2637.8,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727347572596,1.32697,2637.7,2637.6,0.97831378]
["bitfinex-derivatives","ETHF0:USTF0",1727347573000,5.51427,2637.7,2637.6,0.97831378]
["bitfinex-derivatives","ETHF0:USTF0",1727347573300,5.51427,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347573301,0.94787,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347573501,0.37925,2636.9,2636.8,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1727347573698,0.37925,2636.9,2636.8,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1727347574207,0.37925,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347574396,0.37925,2636.9,2636.8,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1727347575091,0.37925,2636.9,2636.8,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1727347575405,0.37925,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347575706,0.37925,2636.9,2636.8,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1727347576705,0.37925,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347576899,5.0115,2637.0,2636.4,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1727347577094,0.3793,2636.5,2636.4,1.14101]
["bitfinex-derivatives","ETHF0:USTF0",1727347577411,0.3793,2636.5,2636.4,9.13279788]
["bitfinex-derivatives","ETHF0:USTF0",1727347577798,0.3793,2636.5,2636.4,7.99178788]
["bitfinex-derivatives","ETHF0:USTF0",1727347578106,0.3793,2636.5,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727347578107,0.94831,2636.4,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727347578300,0.94831,2636.4,2635.7,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727347578301,1.71191,2636.4,2635.7,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727347578608,0.37935,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727347578796,0.37938,2636.0,2635.8,8.80943766]
["bitfinex-derivatives","ETHF0:USTF0",1727347578999,0.37937,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727347579236,3.6277,2636.3,2635.9,8.55753604]
["bitfinex-derivatives","ETHF0:USTF0",1727347579237,0.37935,2636.2,2635.9,8.55753604]
["bitfinex-derivatives","ETHF0:USTF0",1727347579421,0.37935,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727347579899,0.37937,2636.1,2635.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727347580102,0.37937,2636.1,2635.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727347580406,0.37937,2636.1,2636.0,8.17815604]
["bitfinex-derivatives","ETHF0:USTF0",1727347580609,0.37936,2636.2,2635.9,8.55754604]
["bitfinex-derivatives","ETHF0:USTF0",1727347580903,0.37938,2636.0,2635.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727347581294,3.6277,2636.3,2635.9,8.15121291]
["bitfinex-derivatives","ETHF0:USTF0",1727347581497,0.94838,2636.2,2635.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727347581699,3.6277,2636.3,2635.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727347581903,0.37937,2636.1,2635.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727347582104,3.6277,2636.3,2635.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727347582300,0.37938,2636.1,2635.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727347582506,3.6277,2636.3,2635.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727347582507,0.37938,2636.0,2635.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727347582713,0.37939,2635.9,2635.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727347583007,0.37939,2636.0,2635.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727347583203,0.37939,2635.9,2635.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727347583404,3.26,2636.1,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727347583600,0.37943,2635.7,2635.3,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1727347583809,0.78582,2635.8,2635.6,8.07930537]
["bitfinex-derivatives","ETHF0:USTF0",1727347584005,0.37942,2635.7,2635.6,8.07930537]
["bitfinex-derivatives","ETHF0:USTF0",1727347584311,0.37942,2635.7,2635.3,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1727347584312,0.37945,2635.5,2635.3,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1727347584612,0.4064,2635.8,2635.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727347584613,0.37946,2635.4,2635.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727347584907,0.37946,2635.4,2635.3,8.74349961]
["bitfinex-derivatives","ETHF0:USTF0",1727347585109,0.37946,2635.5,2635.3,8.74349961]
["bitfinex-derivatives","ETHF0:USTF0",1727347585308,0.37946,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347585309,0.37949,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347585519,0.37948,2635.3,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727347585704,3.26,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347585911,0.37944,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727347586114,1.34317,2635.7,2635.1,7.83849048]
["bitfinex-derivatives","ETHF0:USTF0",1727347586302,1.34317,2635.7,2635.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727347586502,0.37947,2635.4,2635.1,7.81362356]
["bitfinex-derivatives","ETHF0:USTF0",1727347586706,4.60317,2635.7,2635.1,7.81362356]
["bitfinex-derivatives","ETHF0:USTF0",1727347586707,4.15641,2635.6,2635.1,7.81362356]
["bitfinex-derivatives","ETHF0:USTF0",1727347587007,0.37948,2635.4,2635.1,8.19312356]
["bitfinex-derivatives","ETHF0:USTF0",1727347587201,0.37948,2635.3,2635.1,8.19312356]
["bitfinex-derivatives","ETHF0:USTF0",1727347587613,0.94863,2635.5,2635.1,7.81362356]
["bitfinex-derivatives","ETHF0:USTF0",1727347587813,0.37948,2635.3,2635.1,8.19312356]
["bitfinex-derivatives","ETHF0:USTF0",1727347588114,5.53697,2635.2,2635.1,7.81362356]
["bitfinex-derivatives","ETHF0:USTF0",1727347588298,0.37954,2634.9,2634.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727347588807,0.37954,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347589015,0.94877,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347589215,0.37954,2634.9,2634.7,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1727347589401,0.37955,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347589807,0.37954,2634.9,2634.7,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1727347590212,4.0567,2635.2,2634.7,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1727347590213,0.37955,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347590410,0.37954,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347590607,0.37955,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347590803,0.37955,2634.9,2634.7,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1727347591003,0.37953,2635.0,2634.7,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1727347591204,0.37954,2634.9,2634.7,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1727347591511,0.37955,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347592901,0.37955,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347593107,0.37955,2634.9,2634.7,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1727347593108,0.37954,2634.9,2634.7,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1727347593405,8.00408,2634.8,2634.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727347593601,0.37961,2634.4,2634.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727347593815,0.37961,2634.4,2634.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727347594209,0.37965,2634.1,2634.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727347595314,1.32878,2634.1,2634.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727347595615,0.37966,2634.0,2633.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727347597009,0.37969,2633.8,2633.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727347597212,3.63969,2633.8,2633.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727347597716,0.37971,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347598116,0.37969,2633.9,2633.6,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1727347598306,0.37967,2634.0,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727347598706,0.37969,2633.9,2633.6,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1727347598906,4.60595,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347599115,0.3797,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347599317,0.3797,2633.8,2633.6,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1727347599515,4.60595,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347599714,4.60595,2634.1,2633.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727347600022,0.37972,2633.6,2633.5,8.48824324]
["bitfinex-derivatives","ETHF0:USTF0",1727347600321,0.37972,2633.6,2633.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727347601815,3.7968,2633.6,2633.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727347602014,0.37974,2633.5,2633.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727347602214,0.37974,2633.5,2633.4,7.98952654]
["bitfinex-derivatives","ETHF0:USTF0",1727347602418,0.94929,2633.7,2633.3,8.39192654]
["bitfinex-derivatives","ETHF0:USTF0",1727347602419,0.37975,2633.4,2633.3,8.39192654]
["bitfinex-derivatives","ETHF0:USTF0",1727347602723,0.37975,2633.4,2633.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727347604619,3.63975,2633.5,2633.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727347604912,3.63975,2633.5,2633.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1727347605515,0.37975,2633.4,2633.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727347605830,3.63974,2633.5,2633.3,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1727347606020,0.3695,2633.7,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347606215,0.37972,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347606408,0.37975,2633.4,2633.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727347607017,0.37977,2633.3,2633.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727347608712,3.26,2633.5,2633.2,8.58549303]
["bitfinex-derivatives","ETHF0:USTF0",1727347608907,0.37976,2633.4,2633.2,8.58549303]
["bitfinex-derivatives","ETHF0:USTF0",1727347609113,0.37976,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727347609425,0.37976,2633.4,2633.3,8.52858461]
["bitfinex-derivatives","ETHF0:USTF0",1727347609818,3.26,2633.5,2633.3,8.52856461]
["bitfinex-derivatives","ETHF0:USTF0",1727347610121,3.26,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347610326,3.63974,2633.5,2633.3,8.52857461]
["bitfinex-derivatives","ETHF0:USTF0",1727347610522,0.37976,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727347611020,3.26,2634.0,2633.3,12.52020853]
["bitfinex-derivatives","ETHF0:USTF0",1727347611221,0.37972,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727347612419,3.2078,2633.9,2633.4,4.15718]
["bitfinex-derivatives","ETHF0:USTF0",1727347612719,0.37971,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727347613123,0.37971,2633.7,2633.6,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1727347613514,0.37971,2633.7,2633.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727347613716,1.32899,2633.7,2633.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727347616627,0.37974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347616817,0.94928,2633.7,2633.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1727347616818,0.37975,2633.4,2633.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1727347617320,0.37975,2633.4,2633.3,8.67200883]
["bitfinex-derivatives","ETHF0:USTF0",1727347617923,0.37974,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347618327,0.94932,2633.6,2633.3,8.67200883]
["bitfinex-derivatives","ETHF0:USTF0",1727347618536,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347618823,0.37974,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347619039,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347621022,0.37975,2633.4,2633.3,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1727347621231,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347621527,0.37975,2633.5,2633.4,8.14789342]
["bitfinex-derivatives","ETHF0:USTF0",1727347621728,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347621926,1.32914,2633.4,2633.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727347622226,0.37975,2633.4,2633.3,8.70372312]
["bitfinex-derivatives","ETHF0:USTF0",1727347627728,0.37975,2633.4,2633.3,8.32395312]
["bitfinex-derivatives","ETHF0:USTF0",1727347628824,0.37975,2633.4,2633.3,8.70372312]
["bitfinex-derivatives","ETHF0:USTF0",1727347630221,3.63973,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347633339,3.26,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347633532,3.63972,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347634537,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347634756,0.37975,2633.5,2633.4,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727347634933,0.37975,2633.5,2633.4,11.60702837]
["bitfinex-derivatives","ETHF0:USTF0",1727347637147,0.37975,2633.5,2633.4,8.39922837]
["bitfinex-derivatives","ETHF0:USTF0",1727347640552,4.0414,2633.8,2633.4,8.01948837]
["bitfinex-derivatives","ETHF0:USTF0",1727347640752,3.26,2634.2,2633.5,10.94526962]
["bitfinex-derivatives","ETHF0:USTF0",1727347640951,0.3797,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727347641151,3.26,2634.0,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727347641152,0.37969,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727347641455,0.37969,2633.9,2633.8,8.61669559]
["bitfinex-derivatives","ETHF0:USTF0",1727347641652,0.37969,2633.9,2633.8,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1727347641868,0.37969,2633.9,2633.8,8.85581955]
["bitfinex-derivatives","ETHF0:USTF0",1727347642551,0.37971,2633.7,2633.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727347642751,1.32899,2633.7,2633.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727347642943,0.37974,2633.5,2633.4,2.22022068]
["bitfinex-derivatives","ETHF0:USTF0",1727347643144,0.37974,2633.5,2633.4,3.36472697]
["bitfinex-derivatives","ETHF0:USTF0",1727347643461,1.32909,2633.5,2633.4,8.03044298]
["bitfinex-derivatives","ETHF0:USTF0",1727347645960,0.37974,2633.5,2633.4,8.41019298]
["bitfinex-derivatives","ETHF0:USTF0",1727347648856,0.37974,2633.5,2633.4,8.80749298]
["bitfinex-derivatives","ETHF0:USTF0",1727347649861,0.37974,2633.5,2633.4,8.42774298]
["bitfinex-derivatives","ETHF0:USTF0",1727347651468,0.37974,2633.5,2633.4,8.80749298]
["bitfinex-derivatives","ETHF0:USTF0",1727347652772,0.37974,2633.5,2633.4,8.42774298]
["bitfinex-derivatives","ETHF0:USTF0",1727347653265,0.37974,2633.5,2633.4,8.03044298]
["bitfinex-derivatives","ETHF0:USTF0",1727347653464,0.37974,2633.5,2633.4,8.41019298]
["bitfinex-derivatives","ETHF0:USTF0",1727347653664,0.37974,2633.5,2633.4,8.03044298]
["bitfinex-derivatives","ETHF0:USTF0",1727347653871,1.32909,2633.5,2633.4,8.03044298]
["bitfinex-derivatives","ETHF0:USTF0",1727347655865,0.37974,2633.5,2633.4,8.03044298]
["bitfinex-derivatives","ETHF0:USTF0",1727347656266,1.32909,2633.5,2633.4,8.03044298]
["bitfinex-derivatives","ETHF0:USTF0",1727347659762,13.0054,2633.5,2633.1,1.46747068]
["bitfinex-derivatives","ETHF0:USTF0",1727347660066,0.37983,2632.9,2632.7,2.23981068]
["bitfinex-derivatives","ETHF0:USTF0",1727347660267,1.51,2632.8,2632.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727347660469,1.88984,2632.8,2632.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727347660668,1.51,2632.8,2632.7,8.29214754]
["bitfinex-derivatives","ETHF0:USTF0",1727347660870,1.51,2632.8,2632.7,8.67199754]
["bitfinex-derivatives","ETHF0:USTF0",1727347661078,1.51,2632.8,2632.7,10.20076608]
["bitfinex-derivatives","ETHF0:USTF0",1727347661576,1.51,2632.8,2632.7,8.29214754]
["bitfinex-derivatives","ETHF0:USTF0",1727347661779,1.51,2632.8,2632.7,10.20042943]
["bitfinex-derivatives","ETHF0:USTF0",1727347662071,1.51,2632.8,2632.7,8.29214754]
["bitfinex-derivatives","ETHF0:USTF0",1727347662273,4.04582,2633.0,2632.7,8.29214754]
["bitfinex-derivatives","ETHF0:USTF0",1727347662777,3.666,2633.0,2632.7,8.29214754]
["bitfinex-derivatives","ETHF0:USTF0",1727347662966,3.26,2633.2,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727347663569,3.26,2633.2,2632.7,8.29214754]
["bitfinex-derivatives","ETHF0:USTF0",1727347663775,3.63979,2633.2,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727347664079,3.63979,2633.2,2633.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727347664566,3.26,2633.2,2633.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727347664768,3.26,2633.2,2633.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727347664970,0.78577,2633.3,2633.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727347665270,3.26,2633.6,2633.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727347665571,3.63973,2633.6,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727347665770,0.7365,2633.7,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347665771,0.74632,2633.7,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347665967,0.37972,2633.6,2633.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727347667172,3.63972,2633.6,2633.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727347667371,3.26,2633.6,2633.1,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1727347667568,0.37976,2633.4,2633.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727347667769,0.37976,2633.4,2633.2,8.14770764]
["bitfinex-derivatives","ETHF0:USTF0",1727347668168,0.37976,2633.4,2633.2,11.35550764]
["bitfinex-derivatives","ETHF0:USTF0",1727347668367,3.26,2633.6,2633.2,11.35550764]
["bitfinex-derivatives","ETHF0:USTF0",1727347668368,0.37974,2633.5,2633.2,11.73528764]
["bitfinex-derivatives","ETHF0:USTF0",1727347668568,0.37974,2633.5,2633.2,11.35550764]
["bitfinex-derivatives","ETHF0:USTF0",1727347668769,0.37974,2633.5,2633.2,11.73528764]
["bitfinex-derivatives","ETHF0:USTF0",1727347669177,3.26,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347669178,3.63973,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347669476,3.63973,2633.6,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347669874,0.37974,2633.5,2633.4,8.17598265]
["bitfinex-derivatives","ETHF0:USTF0",1727347670078,3.63973,2633.6,2633.4,8.55573265]
["bitfinex-derivatives","ETHF0:USTF0",1727347670371,0.37974,2633.5,2633.3,8.55574265]
["bitfinex-derivatives","ETHF0:USTF0",1727347670564,3.63973,2633.6,2633.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727347670772,3.63973,2633.6,2633.4,8.09169267]
["bitfinex-derivatives","ETHF0:USTF0",1727347670973,0.37974,2633.5,2633.4,8.09169267]
["bitfinex-derivatives","ETHF0:USTF0",1727347671169,3.26,2633.6,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727347671472,3.26,2633.6,2633.4,8.47143267]
["bitfinex-derivatives","ETHF0:USTF0",1727347671678,0.74632,2633.7,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347671868,0.74632,2633.7,2633.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727347672072,0.74632,2633.7,2633.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727347672975,0.74632,2633.7,2633.1,1.47598522]
["bitfinex-derivatives","ETHF0:USTF0",1727347672976,4.1634,2633.7,2633.1,1.47598522]
["bitfinex-derivatives","ETHF0:USTF0",1727347673277,0.37974,2633.5,2633.3,8.40015777]
["bitfinex-derivatives","ETHF0:USTF0",1727347673580,0.37974,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727347673880,0.37974,2633.5,2633.4,8.58700848]
["bitfinex-derivatives","ETHF0:USTF0",1727347674076,3.63973,2633.6,2633.4,8.96675848]
["bitfinex-derivatives","ETHF0:USTF0",1727347674279,3.63973,2633.6,2633.4,8.96674848]
["bitfinex-derivatives","ETHF0:USTF0",1727347674480,0.37974,2633.5,2633.4,8.58700848]
["bitfinex-derivatives","ETHF0:USTF0",1727347674674,3.26,2633.6,2633.4,8.96674848]
["bitfinex-derivatives","ETHF0:USTF0",1727347674879,0.37974,2633.5,2633.4,8.58700848]
["bitfinex-derivatives","ETHF0:USTF0",1727347675195,0.37976,2633.4,2633.2,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1727347675483,0.37975,2633.5,2633.3,8.50041025]
["bitfinex-derivatives","ETHF0:USTF0",1727347675685,0.37975,2633.4,2633.3,8.50041025]
["bitfinex-derivatives","ETHF0:USTF0",1727347675983,0.37975,2633.4,2633.3,8.12065025]
["bitfinex-derivatives","ETHF0:USTF0",1727347677674,0.37975,2633.4,2633.3,8.50041025]
["bitfinex-derivatives","ETHF0:USTF0",1727347677874,3.26,2633.6,2633.3,8.50041025]
["bitfinex-derivatives","ETHF0:USTF0",1727347677875,0.37975,2633.5,2633.3,8.50041025]
["bitfinex-derivatives","ETHF0:USTF0",1727347678381,0.37974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347678582,0.37973,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347678779,0.37973,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347679079,0.3666,2633.7,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347679780,0.37974,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347680584,0.3666,2633.7,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347680883,0.37974,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347681082,0.37975,2633.4,2633.3,8.12065025]
["bitfinex-derivatives","ETHF0:USTF0",1727347681383,0.37975,2633.4,2633.3,8.50042025]
["bitfinex-derivatives","ETHF0:USTF0",1727347682385,0.37975,2633.4,2633.3,8.12065025]
["bitfinex-derivatives","ETHF0:USTF0",1727347682786,0.37975,2633.4,2633.3,8.50042025]
["bitfinex-derivatives","ETHF0:USTF0",1727347682979,0.37975,2633.4,2633.3,8.12065025]
["bitfinex-derivatives","ETHF0:USTF0",1727347683180,0.37975,2633.5,2633.3,8.12065025]
["bitfinex-derivatives","ETHF0:USTF0",1727347683493,0.37975,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347683984,6.8675,2633.8,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347683985,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727347684181,4.36421,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727347684397,3.2078,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727347684687,3.58741,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727347685077,3.2078,2634.4,2634.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727347685297,3.2078,2634.4,2634.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727347685298,3.58741,2634.4,2634.3,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727347685482,0.94896,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727347685483,0.37958,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727347685982,0.9489,2634.8,2634.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1727347686291,0.37959,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727347686780,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727347687181,0.37958,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727347687388,0.37958,2634.6,2634.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727347687389,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727347687586,0.94893,2634.7,2634.4,8.30945575]
["bitfinex-derivatives","ETHF0:USTF0",1727347687785,0.37959,2634.5,2634.4,8.68905575]
["bitfinex-derivatives","ETHF0:USTF0",1727347688284,3.63959,2634.5,2634.4,7.93935575]
["bitfinex-derivatives","ETHF0:USTF0",1727347688489,4.58858,2634.5,2634.4,7.93935575]
["bitfinex-derivatives","ETHF0:USTF0",1727347688690,4.98788,2634.5,2634.4,7.93935575]
["bitfinex-derivatives","ETHF0:USTF0",1727347689988,4.98788,2634.5,2634.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727347689989,0.37962,2634.3,2634.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727347690382,0.37962,2634.3,2634.2,8.35830018]
["bitfinex-derivatives","ETHF0:USTF0",1727347691192,0.37962,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727347691487,0.37962,2634.3,2634.2,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1727347691825,0.37962,2634.3,2634.2,8.89346812]
["bitfinex-derivatives","ETHF0:USTF0",1727347692587,0.37961,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727347692894,3.2078,2634.7,2634.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727347693085,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727347693994,0.94888,2634.8,2634.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727347694197,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727347694898,0.37954,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727347695090,0.37955,2634.8,2634.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727347695295,0.37954,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727347695888,0.7505,2635.0,2634.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727347695889,1.69932,2635.0,2634.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727347696088,0.37955,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727347696288,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727347696483,0.37954,2634.9,2634.8,8.12017147]
["bitfinex-derivatives","ETHF0:USTF0",1727347697095,0.37954,2634.9,2634.8,8.49972147]
["bitfinex-derivatives","ETHF0:USTF0",1727347698394,0.76443,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727347698891,0.37952,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727347699094,0.37954,2634.9,2634.8,8.49971147]
["bitfinex-derivatives","ETHF0:USTF0",1727347699304,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727347701300,0.37954,2634.9,2634.8,8.49971147]
["bitfinex-derivatives","ETHF0:USTF0",1727347702393,1.32839,2634.9,2634.8,8.12017147]
["bitfinex-derivatives","ETHF0:USTF0",1727347703600,0.37955,2634.8,2634.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727347703796,1.70613,2634.8,2634.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727347703993,1.70613,2634.8,2634.7,8.72789076]
["bitfinex-derivatives","ETHF0:USTF0",1727347704186,0.75725,2634.8,2634.7,8.72789076]
["bitfinex-derivatives","ETHF0:USTF0",1727347705901,3.26,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727347705902,0.37953,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727347707195,0.76553,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727347712793,0.37955,2634.9,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727347713187,0.37955,2634.9,2634.7,8.72789076]
["bitfinex-derivatives","ETHF0:USTF0",1727347713392,0.37958,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347713595,1.32853,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347714003,2.27748,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347714496,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727347714691,0.37966,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727347715104,4.17645,2634.1,2634.0,8.02597395]
["bitfinex-derivatives","ETHF0:USTF0",1727347715296,0.37966,2634.0,2633.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727347715492,0.37968,2633.9,2633.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727347715693,0.94918,2634.0,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727347715898,1.32889,2633.9,2633.8,8.0394159]
["bitfinex-derivatives","ETHF0:USTF0",1727347716101,1.70029,2633.9,2633.8,8.0394159]
["bitfinex-derivatives","ETHF0:USTF0",1727347716310,0.37971,2633.8,2633.7,8.0394159]
["bitfinex-derivatives","ETHF0:USTF0",1727347716512,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727347716825,0.3797,2633.8,2633.6,7.89714224]
["bitfinex-derivatives","ETHF0:USTF0",1727347716999,0.37971,2633.7,2633.6,7.89714224]
["bitfinex-derivatives","ETHF0:USTF0",1727347718708,0.37971,2633.7,2633.6,8.27686224]
["bitfinex-derivatives","ETHF0:USTF0",1727347718903,0.37971,2633.7,2633.6,7.89714224]
["bitfinex-derivatives","ETHF0:USTF0",1727347720906,0.3797,2633.8,2633.6,8.27686224]
["bitfinex-derivatives","ETHF0:USTF0",1727347721206,0.3784,2634.1,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727347721410,0.37968,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727347722204,0.37969,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727347722601,0.37971,2633.7,2633.6,8.64445224]
["bitfinex-derivatives","ETHF0:USTF0",1727347723212,0.37971,2633.7,2633.6,8.26474224]
["bitfinex-derivatives","ETHF0:USTF0",1727347723405,0.37971,2633.7,2633.6,7.89714224]
["bitfinex-derivatives","ETHF0:USTF0",1727347723406,1.32899,2633.7,2633.6,7.89714224]
["bitfinex-derivatives","ETHF0:USTF0",1727347723605,0.37974,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347723805,0.3988,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347724314,0.77852,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347724507,0.37974,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347724907,0.77853,2633.6,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347725207,0.3988,2633.6,2633.3,8.15704346]
["bitfinex-derivatives","ETHF0:USTF0",1727347725403,0.37974,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347725805,0.77853,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347726000,0.37974,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347727217,0.3988,2633.6,2633.3,8.15704346]
["bitfinex-derivatives","ETHF0:USTF0",1727347727518,0.37974,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347728410,1.34812,2633.6,2633.3,8.15704346]
["bitfinex-derivatives","ETHF0:USTF0",1727347728600,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347729012,0.37975,2633.4,2633.3,8.53680346]
["bitfinex-derivatives","ETHF0:USTF0",1727347729707,0.37975,2633.4,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727347729708,0.94947,2633.2,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727347730007,4.94529,2633.4,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727347730008,0.37982,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727347730243,0.37982,2632.9,2632.8,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727347730619,0.37982,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727347731012,5.92329,2633.1,2633.0,7.86024807]
["bitfinex-derivatives","ETHF0:USTF0",1727347731212,4.594,2633.1,2632.6,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727347731512,0.37985,2632.7,2632.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1727347731812,0.37985,2632.7,2632.6,11.73611512]
["bitfinex-derivatives","ETHF0:USTF0",1727347732017,0.37985,2632.7,2632.6,11.35624512]
["bitfinex-derivatives","ETHF0:USTF0",1727347732707,0.37985,2632.7,2632.6,11.73611512]
["bitfinex-derivatives","ETHF0:USTF0",1727347733013,0.37985,2632.7,2632.6,11.35624512]
["bitfinex-derivatives","ETHF0:USTF0",1727347733321,1.32949,2632.7,2632.6,8.14844512]
["bitfinex-derivatives","ETHF0:USTF0",1727347733711,0.37988,2632.6,2632.5,7.86163016]
["bitfinex-derivatives","ETHF0:USTF0",1727347734109,0.94964,2632.7,2632.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727347734311,0.37988,2632.5,2632.4,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1727347734606,0.37988,2632.6,2632.4,8.82850449]
["bitfinex-derivatives","ETHF0:USTF0",1727347735122,0.3845,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347735413,0.37976,2633.4,2633.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347735612,4.15712,2633.6,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727347735811,0.37977,2633.3,2633.1,9.4265879]
["bitfinex-derivatives","ETHF0:USTF0",1727347736011,0.94935,2633.5,2633.1,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1727347736213,0.37977,2633.3,2633.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727347736511,0.37977,2633.3,2633.2,7.9150079]
["bitfinex-derivatives","ETHF0:USTF0",1727347740313,0.37977,2633.3,2633.2,11.5025879]
["bitfinex-derivatives","ETHF0:USTF0",1727347740524,0.37977,2633.3,2633.2,11.1228079]
["bitfinex-derivatives","ETHF0:USTF0",1727347741013,0.37977,2633.3,2633.2,11.5025879]
["bitfinex-derivatives","ETHF0:USTF0",1727347741621,0.37977,2633.3,2633.2,11.1228079]
["bitfinex-derivatives","ETHF0:USTF0",1727347743127,0.37977,2633.3,2633.2,11.5025879]
["bitfinex-derivatives","ETHF0:USTF0",1727347743927,0.94928,2633.7,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347744319,0.37975,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347744623,4.0424,2633.8,2633.3,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1727347744624,0.37975,2633.4,2633.3,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1727347745325,0.37975,2633.4,2633.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727347746827,0.37975,2633.4,2633.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1727347747223,0.37975,2633.4,2633.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727347747922,0.37975,2633.4,2633.3,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1727347748528,0.37974,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347749230,0.37975,2633.4,2633.3,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1727347750032,0.37975,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727347750530,0.37977,2633.3,2633.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1727347750924,0.37977,2633.3,2633.2,11.41501709]
["bitfinex-derivatives","ETHF0:USTF0",1727347752420,0.37977,2633.3,2633.2,8.20721709]
["bitfinex-derivatives","ETHF0:USTF0",1727347752618,0.378,2633.4,2633.2,11.03523709]
["bitfinex-derivatives","ETHF0:USTF0",1727347752829,0.75776,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727347753419,0.378,2633.4,2633.3,8.51579707]
["bitfinex-derivatives","ETHF0:USTF0",1727347753728,0.37975,2633.4,2633.3,8.51579707]
["bitfinex-derivatives","ETHF0:USTF0",1727347753929,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347761319,1.32914,2633.4,2633.3,8.51577707]
["bitfinex-derivatives","ETHF0:USTF0",1727347761527,1.32919,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347761727,1.71489,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347762025,1.71489,2633.3,2633.2,11.32794196]
["bitfinex-derivatives","ETHF0:USTF0",1727347762232,2.11679,2633.3,2633.2,11.32794196]
["bitfinex-derivatives","ETHF0:USTF0",1727347762427,2.11679,2633.3,2633.2,8.12014196]
["bitfinex-derivatives","ETHF0:USTF0",1727347764529,2.11679,2633.3,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727347764530,0.37983,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727347764925,1.32936,2633.0,2632.9,8.24056929]
["bitfinex-derivatives","ETHF0:USTF0",1727347765839,1.32936,2633.0,2632.9,7.86075929]
["bitfinex-derivatives","ETHF0:USTF0",1727347766237,1.32936,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727347766665,1.32936,2633.0,2632.9,8.11815958]
["bitfinex-derivatives","ETHF0:USTF0",1727347766936,0.37984,2632.8,2632.7,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1727347767336,0.37984,2632.8,2632.7,8.76702204]
["bitfinex-derivatives","ETHF0:USTF0",1727347768241,0.74973,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727347768547,0.74973,2632.9,2632.8,8.44985031]
["bitfinex-derivatives","ETHF0:USTF0",1727347768935,1.6993,2632.9,2632.8,8.07001031]
["bitfinex-derivatives","ETHF0:USTF0",1727347769239,0.37987,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727347769446,0.37987,2632.6,2632.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1727347769638,0.37987,2632.6,2632.5,8.97916612]
["bitfinex-derivatives","ETHF0:USTF0",1727347770233,0.37987,2632.6,2632.5,8.97915612]
["bitfinex-derivatives","ETHF0:USTF0",1727347770544,0.37986,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727347770732,0.37987,2632.6,2632.5,9.35825612]
["bitfinex-derivatives","ETHF0:USTF0",1727347770932,0.37987,2632.6,2632.5,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1727347771440,0.37987,2632.6,2632.5,8.98292386]
["bitfinex-derivatives","ETHF0:USTF0",1727347773131,0.37987,2632.6,2632.5,9.36280386]
["bitfinex-derivatives","ETHF0:USTF0",1727347773336,0.37987,2632.6,2632.5,8.98292386]
["bitfinex-derivatives","ETHF0:USTF0",1727347773749,0.37987,2632.6,2632.5,9.36280386]
["bitfinex-derivatives","ETHF0:USTF0",1727347774538,0.37986,2632.7,2632.5,9.36280386]
["bitfinex-derivatives","ETHF0:USTF0",1727347774933,0.3929,2632.8,2632.5,9.36280386]
["bitfinex-derivatives","ETHF0:USTF0",1727347774934,0.37987,2632.6,2632.5,9.36280386]
["bitfinex-derivatives","ETHF0:USTF0",1727347775143,0.37986,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727347775447,0.74973,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727347775635,0.74973,2632.9,2632.7,11.56547003]
["bitfinex-derivatives","ETHF0:USTF0",1727347775636,0.37984,2632.8,2632.7,11.56547003]
["bitfinex-derivatives","ETHF0:USTF0",1727347775831,0.37984,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727347776032,0.74973,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727347776439,0.37984,2632.8,2632.7,8.50968102]
["bitfinex-derivatives","ETHF0:USTF0",1727347776838,0.37984,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727347777045,0.74973,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727347777341,0.37983,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727347781553,0.37984,2632.8,2632.7,8.30098911]
["bitfinex-derivatives","ETHF0:USTF0",1727347781949,0.37984,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727347782142,0.37984,2632.8,2632.7,8.54030385]
["bitfinex-derivatives","ETHF0:USTF0",1727347782543,0.37984,2632.8,2632.7,8.16046385]
["bitfinex-derivatives","ETHF0:USTF0",1727347782952,0.37985,2632.7,2632.6,8.54032385]
["bitfinex-derivatives","ETHF0:USTF0",1727347783256,0.37985,2632.7,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727347783449,0.37985,2632.7,2632.6,8.15748377]
["bitfinex-derivatives","ETHF0:USTF0",1727347783950,0.37984,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727347784453,0.37984,2632.8,2632.7,8.25454396]
["bitfinex-derivatives","ETHF0:USTF0",1727347786758,0.37984,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727347791445,3.39738354,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727347791446,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727347791650,1.32919,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727347791954,0.37977,2633.3,2633.2,8.23534196]
["bitfinex-derivatives","ETHF0:USTF0",1727347799359,0.37977,2633.3,2633.2,7.85557196]
["bitfinex-derivatives","ETHF0:USTF0",1727347799665,0.37977,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727347799962,0.37977,2633.3,2633.2,8.15549491]
["bitfinex-derivatives","ETHF0:USTF0",1727347802862,0.74934,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347803059,0.74934,2633.5,2633.4,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1727347803259,1.32914,2633.4,2633.3,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1727347803569,1.32914,2633.4,2633.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727347804363,1.32919,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727347804556,1.32919,2633.3,2633.1,1.87979]
["bitfinex-derivatives","ETHF0:USTF0",1727347804557,0.37978,2633.2,2633.1,1.87979]
["bitfinex-derivatives","ETHF0:USTF0",1727347804977,0.37978,2633.2,2633.1,9.62817732]
["bitfinex-derivatives","ETHF0:USTF0",1727347805553,0.37977,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727347805960,0.37977,2633.3,2633.2,8.29494267]
["bitfinex-derivatives","ETHF0:USTF0",1727347806258,0.74934,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347815762,0.3696,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347815965,0.37973,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347816473,0.37974,2633.5,2633.4,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1727347816670,0.37974,2633.5,2633.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1727347817567,0.3944,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727347817867,0.3944,2633.8,2633.7,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1727347818063,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727347818272,0.37968,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727347818582,0.94897,2634.6,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727347818876,0.37963,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727347819077,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727347819276,0.37963,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727347819474,0.35568235,2634.2,2634.1,8.47074455]
["bitfinex-derivatives","ETHF0:USTF0",1727347820073,0.37963,2634.3,2634.1,8.09110455]
["bitfinex-derivatives","ETHF0:USTF0",1727347820277,0.37964,2634.2,2634.1,8.47074455]
["bitfinex-derivatives","ETHF0:USTF0",1727347821272,0.37964,2634.2,2634.1,8.4947022]
["bitfinex-derivatives","ETHF0:USTF0",1727347821780,0.37964,2634.2,2634.1,8.4947122]
["bitfinex-derivatives","ETHF0:USTF0",1727347822277,0.37963,2634.3,2634.1,8.4947122]
["bitfinex-derivatives","ETHF0:USTF0",1727347822468,0.37963,2634.3,2634.1,8.1150622]
["bitfinex-derivatives","ETHF0:USTF0",1727347822669,0.37963,2634.3,2634.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727347822865,0.37963,2634.3,2634.2,0.4258153]
["bitfinex-derivatives","ETHF0:USTF0",1727347823479,0.37963,2634.3,2634.2,4.0654553]
["bitfinex-derivatives","ETHF0:USTF0",1727347823781,0.37963,2634.3,2634.2,3.70977295]
["bitfinex-derivatives","ETHF0:USTF0",1727347823972,0.37963,2634.3,2634.2,4.08941295]
["bitfinex-derivatives","ETHF0:USTF0",1727347824175,0.37962,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727347824474,0.37962,2634.4,2634.3,0.4754506]
["bitfinex-derivatives","ETHF0:USTF0",1727347824674,3.2078,2635.0,2634.4,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1727347824977,3.2078,2635.0,2634.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347824978,0.75554,2634.9,2634.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347825303,0.37956,2634.8,2634.6,3.63957]
["bitfinex-derivatives","ETHF0:USTF0",1727347825477,0.376,2634.9,2634.6,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1727347825686,0.37956,2634.7,2634.6,11.5326707]
["bitfinex-derivatives","ETHF0:USTF0",1727347825883,0.37956,2634.7,2634.6,8.2726707]
["bitfinex-derivatives","ETHF0:USTF0",1727347826281,0.37956,2634.7,2634.6,7.8803707]
["bitfinex-derivatives","ETHF0:USTF0",1727347831884,0.37956,2634.7,2634.6,8.2599507]
["bitfinex-derivatives","ETHF0:USTF0",1727347832082,0.37956,2634.7,2634.6,7.8803707]
["bitfinex-derivatives","ETHF0:USTF0",1727347832386,0.37956,2634.7,2634.6,8.2599507]
["bitfinex-derivatives","ETHF0:USTF0",1727347833186,1.32486,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727347833187,0.376,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727347833487,0.376,2634.9,2634.8,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1727347833889,1.14172,2635.1,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727347834079,1.51842,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727347834286,1.1389,2635.1,2635.0,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1727347834480,0.7726,2635.1,2635.0,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1727347834688,3.5788,2635.3,2635.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347835187,3.5788,2635.3,2635.0,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1727347835188,0.37951,2635.1,2635.0,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1727347835383,0.37951,2635.1,2635.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347835782,0.75621,2635.1,2635.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347836489,0.3767,2635.1,2635.0,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1727347837390,0.75621,2635.1,2635.0,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1727347837590,0.37947,2635.4,2635.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347837788,0.77257,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727347838296,0.77257,2635.4,2635.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727347839087,0.77257,2635.4,2635.3,1.87948]
["bitfinex-derivatives","ETHF0:USTF0",1727347839287,0.77257,2635.4,2635.3,1.90353187]
["bitfinex-derivatives","ETHF0:USTF0",1727347839679,0.77257,2635.4,2635.3,1.52405187]
["bitfinex-derivatives","ETHF0:USTF0",1727347840085,0.77257,2635.4,2635.3,1.90353187]
["bitfinex-derivatives","ETHF0:USTF0",1727347840287,0.77257,2635.4,2635.3,3.66353187]
["bitfinex-derivatives","ETHF0:USTF0",1727347840487,0.77257,2635.4,2635.3,3.28405187]
["bitfinex-derivatives","ETHF0:USTF0",1727347842390,0.77257,2635.4,2635.3,3.66353187]
["bitfinex-derivatives","ETHF0:USTF0",1727347842591,0.77257,2635.4,2635.3,3.28405187]
["bitfinex-derivatives","ETHF0:USTF0",1727347843189,0.77257,2635.4,2635.3,0.04811989]
["bitfinex-derivatives","ETHF0:USTF0",1727347843190,1.72124,2635.4,2635.3,0.04811989]
["bitfinex-derivatives","ETHF0:USTF0",1727347843590,1.78176066,2635.4,2635.3,0.04811989]
["bitfinex-derivatives","ETHF0:USTF0",1727347843983,9.73263066,2635.4,2635.3,0.04811989]
["bitfinex-derivatives","ETHF0:USTF0",1727347844799,0.30735209,2634.9,2634.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347845293,0.30735209,2634.9,2634.8,11.1853898]
["bitfinex-derivatives","ETHF0:USTF0",1727347846099,0.77932,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727347846289,0.3998,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727347846488,0.77932,2635.0,2634.9,8.31829191]
["bitfinex-derivatives","ETHF0:USTF0",1727347846689,0.3998,2635.0,2634.9,8.31829191]
["bitfinex-derivatives","ETHF0:USTF0",1727347846886,0.3998,2635.0,2634.9,8.33067521]
["bitfinex-derivatives","ETHF0:USTF0",1727347847997,0.77932,2635.0,2634.9,7.95113521]
["bitfinex-derivatives","ETHF0:USTF0",1727347850004,0.3998,2635.0,2634.9,8.33067521]
["bitfinex-derivatives","ETHF0:USTF0",1727347850394,0.77932,2635.0,2634.9,8.33067521]
["bitfinex-derivatives","ETHF0:USTF0",1727347850990,0.37952,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727347851193,0.37952,2635.1,2635.0,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1727347851406,0.37952,2635.1,2635.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347851696,0.37952,2635.1,2635.0,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1727347851997,0.37952,2635.1,2635.0,3.29645132]
["bitfinex-derivatives","ETHF0:USTF0",1727347852896,0.37952,2635.1,2635.0,3.32054675]
["bitfinex-derivatives","ETHF0:USTF0",1727347853092,0.3785,2635.3,2635.0,3.32054675]
["bitfinex-derivatives","ETHF0:USTF0",1727347853294,0.37949,2635.2,2635.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727347853499,0.75799,2635.3,2635.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727347853801,0.75799,2635.3,2635.2,0.06054675]
["bitfinex-derivatives","ETHF0:USTF0",1727347854201,4.55239,2635.3,2635.2,0.06054675]
["bitfinex-derivatives","ETHF0:USTF0",1727347854700,1.70669,2635.3,2635.2,0.06054675]
["bitfinex-derivatives","ETHF0:USTF0",1727347854896,5.50109,2635.3,2635.2,0.06054675]
["bitfinex-derivatives","ETHF0:USTF0",1727347855093,6.44979,2635.3,2635.2,0.06054675]
["bitfinex-derivatives","ETHF0:USTF0",1727347856003,5.50109,2635.3,2635.2,0.06054675]
["bitfinex-derivatives","ETHF0:USTF0",1727347856404,0.37952,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727347856703,0.37951,2635.1,2635.0,7.8447393]
["bitfinex-derivatives","ETHF0:USTF0",1727347859103,0.75799,2635.3,2635.0,11.1047393]
["bitfinex-derivatives","ETHF0:USTF0",1727347859319,0.37951,2635.1,2635.0,11.4842493]
["bitfinex-derivatives","ETHF0:USTF0",1727347859502,0.75799,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727347859503,0.3795,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727347859705,0.37951,2635.1,2635.0,11.4842493]
["bitfinex-derivatives","ETHF0:USTF0",1727347860400,0.37951,2635.1,2635.0,11.1047393]
["bitfinex-derivatives","ETHF0:USTF0",1727347860806,0.37951,2635.1,2635.0,11.4842593]
["bitfinex-derivatives","ETHF0:USTF0",1727347861904,0.37951,2635.1,2635.0,11.1047393]
["bitfinex-derivatives","ETHF0:USTF0",1727347862099,1.32828,2635.1,2635.0,11.1047393]
["bitfinex-derivatives","ETHF0:USTF0",1727347862305,0.37951,2635.1,2635.0,11.1047393]
["bitfinex-derivatives","ETHF0:USTF0",1727347862596,0.37951,2635.1,2635.0,11.4842593]
["bitfinex-derivatives","ETHF0:USTF0",1727347863300,0.37951,2635.1,2635.0,11.51218557]
["bitfinex-derivatives","ETHF0:USTF0",1727347864603,1.32828,2635.1,2635.0,11.13266557]
["bitfinex-derivatives","ETHF0:USTF0",1727347866108,1.32828,2635.1,2635.0,7.87266557]
["bitfinex-derivatives","ETHF0:USTF0",1727347866308,1.32828,2635.1,2635.0,9.37266557]
["bitfinex-derivatives","ETHF0:USTF0",1727347866802,1.70408,2635.1,2635.0,9.37266557]
["bitfinex-derivatives","ETHF0:USTF0",1727347867404,1.70408,2635.1,2635.0,9.39674421]
["bitfinex-derivatives","ETHF0:USTF0",1727347867910,1.70408,2635.1,2635.0,9.40061554]
["bitfinex-derivatives","ETHF0:USTF0",1727347868324,6.44805,2635.1,2635.0,7.90061554]
["bitfinex-derivatives","ETHF0:USTF0",1727347868506,6.44805,2635.1,2635.0,0.05587624]
["bitfinex-derivatives","ETHF0:USTF0",1727347868507,9.65585,2635.1,2635.0,0.05587624]
["bitfinex-derivatives","ETHF0:USTF0",1727347868708,6.44805,2635.1,2635.0,0.05587624]
["bitfinex-derivatives","ETHF0:USTF0",1727347869715,6.50857768,2635.1,2635.0,0.05587624]
["bitfinex-derivatives","ETHF0:USTF0",1727347870500,6.44805,2635.1,2635.0,0.05587624]
["bitfinex-derivatives","ETHF0:USTF0",1727347870706,6.50857606,2635.1,2635.0,0.05587624]
["bitfinex-derivatives","ETHF0:USTF0",1727347871416,6.44805,2635.1,2635.0,0.05587624]
["bitfinex-derivatives","ETHF0:USTF0",1727347871616,6.50857607,2635.1,2635.0,0.05587624]
["bitfinex-derivatives","ETHF0:USTF0",1727347872509,6.44805,2635.1,2635.0,0.05587624]
["bitfinex-derivatives","ETHF0:USTF0",1727347873412,5.49928,2635.1,2635.0,0.05587624]
["bitfinex-derivatives","ETHF0:USTF0",1727347873612,5.55980563,2635.1,2635.0,0.05587624]
["bitfinex-derivatives","ETHF0:USTF0",1727347873816,5.49928,2635.1,2635.0,0.05587624]
["bitfinex-derivatives","ETHF0:USTF0",1727347874008,4.23523587,2635.1,2635.0,0.05587624]
["bitfinex-derivatives","ETHF0:USTF0",1727347874208,4.17471,2635.1,2635.0,0.05587624]
["bitfinex-derivatives","ETHF0:USTF0",1727347874420,3.7952,2635.1,2635.0,0.43539624]
["bitfinex-derivatives","ETHF0:USTF0",1727347874620,3.7952,2635.1,2635.0,0.45941607]
["bitfinex-derivatives","ETHF0:USTF0",1727347874821,4.17471,2635.1,2635.0,0.45941607]
["bitfinex-derivatives","ETHF0:USTF0",1727347875211,0.37951,2635.1,2635.0,0.45941607]
["bitfinex-derivatives","ETHF0:USTF0",1727347875714,4.17471,2635.1,2635.0,0.45941607]
["bitfinex-derivatives","ETHF0:USTF0",1727347875923,0.37951,2635.1,2635.0,0.45941607]
["bitfinex-derivatives","ETHF0:USTF0",1727347877226,4.17471,2635.1,2635.0,0.45941607]
["bitfinex-derivatives","ETHF0:USTF0",1727347877827,4.17471,2635.1,2635.0,0.1039159]
["bitfinex-derivatives","ETHF0:USTF0",1727347878130,5.12348,2635.1,2635.0,0.1039159]
["bitfinex-derivatives","ETHF0:USTF0",1727347879527,6.07225,2635.1,2635.0,0.1039159]
["bitfinex-derivatives","ETHF0:USTF0",1727347881652,9.28005,2635.1,2635.0,0.1039159]
["bitfinex-derivatives","ETHF0:USTF0",1727347882541,6.07225,2635.1,2635.0,0.1039159]
["bitfinex-derivatives","ETHF0:USTF0",1727347883636,0.25157564,2634.9,2634.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347883836,0.25157564,2634.9,2634.8,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1727347884032,0.25157564,2634.9,2634.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347884631,1.20042564,2634.9,2634.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347884831,1.32843,2634.8,2634.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727347885136,1.32843,2634.8,2634.7,8.25946344]
["bitfinex-derivatives","ETHF0:USTF0",1727347885534,1.32843,2634.8,2634.7,8.2835119]
["bitfinex-derivatives","ETHF0:USTF0",1727347886933,1.32843,2634.8,2634.7,0.42774846]
["bitfinex-derivatives","ETHF0:USTF0",1727347887232,1.32843,2634.8,2634.7,0.02404846]
["bitfinex-derivatives","ETHF0:USTF0",1727347889329,0.37955,2634.8,2634.7,0.40360846]
["bitfinex-derivatives","ETHF0:USTF0",1727347890036,0.37955,2634.8,2634.7,0.02404846]
["bitfinex-derivatives","ETHF0:USTF0",1727347890542,0.37955,2634.8,2634.7,1.90360846]
["bitfinex-derivatives","ETHF0:USTF0",1727347891138,0.37955,2634.8,2634.7,1.52404846]
["bitfinex-derivatives","ETHF0:USTF0",1727347891446,1.32843,2634.8,2634.7,1.52404846]
["bitfinex-derivatives","ETHF0:USTF0",1727347892745,1.32843,2634.8,2634.7,1.90360846]
["bitfinex-derivatives","ETHF0:USTF0",1727347893049,0.37955,2634.8,2634.7,1.90360846]
["bitfinex-derivatives","ETHF0:USTF0",1727347893439,0.37955,2634.8,2634.7,1.52404846]
["bitfinex-derivatives","ETHF0:USTF0",1727347893746,0.37955,2634.8,2634.7,1.90360846]
["bitfinex-derivatives","ETHF0:USTF0",1727347893747,1.32843,2634.8,2634.7,1.90360846]
["bitfinex-derivatives","ETHF0:USTF0",1727347893948,0.37955,2634.8,2634.7,1.90360846]
["bitfinex-derivatives","ETHF0:USTF0",1727347895338,0.37955,2634.8,2634.7,1.52404846]
["bitfinex-derivatives","ETHF0:USTF0",1727347895645,1.32843,2634.8,2634.7,1.52404846]
["bitfinex-derivatives","ETHF0:USTF0",1727347896849,0.37955,2634.8,2634.7,1.90360846]
["bitfinex-derivatives","ETHF0:USTF0",1727347897049,0.37955,2634.8,2634.7,1.52404846]
["bitfinex-derivatives","ETHF0:USTF0",1727347897250,1.32843,2634.8,2634.7,1.52404846]
["bitfinex-derivatives","ETHF0:USTF0",1727347897636,1.32843,2634.8,2634.7,0.02404846]
["bitfinex-derivatives","ETHF0:USTF0",1727347898044,0.37955,2634.8,2634.7,0.02404846]
["bitfinex-derivatives","ETHF0:USTF0",1727347898261,0.37955,2634.8,2634.7,0.40360846]
["bitfinex-derivatives","ETHF0:USTF0",1727347898444,0.37955,2634.8,2634.7,0.02404846]
["bitfinex-derivatives","ETHF0:USTF0",1727347901140,1.32843,2634.8,2634.7,0.02404846]
["bitfinex-derivatives","ETHF0:USTF0",1727347903253,0.37955,2634.8,2634.7,0.40360846]
["bitfinex-derivatives","ETHF0:USTF0",1727347903849,1.32843,2634.8,2634.7,0.02404846]
["bitfinex-derivatives","ETHF0:USTF0",1727347904047,15.47028,2634.8,2634.7,0.02404846]
["bitfinex-derivatives","ETHF0:USTF0",1727347904357,15.47028,2634.8,2634.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727347904358,1.32878,2634.1,2634.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727347904584,0.94911,2634.2,2633.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727347904764,0.37966,2634.0,2633.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727347905057,0.37966,2634.0,2633.9,9.5472027]
["bitfinex-derivatives","ETHF0:USTF0",1727347906657,0.37966,2634.0,2633.9,9.9268827]
["bitfinex-derivatives","ETHF0:USTF0",1727347906859,0.37966,2634.0,2633.9,9.5472027]
["bitfinex-derivatives","ETHF0:USTF0",1727347907052,0.37968,2633.9,2633.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727347907756,0.37969,2633.8,2633.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727347907945,0.78509,2633.8,2633.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727347908147,0.78509,2633.8,2633.7,8.27569233]
["bitfinex-derivatives","ETHF0:USTF0",1727347908345,0.78509,2633.8,2633.7,7.88699233]
["bitfinex-derivatives","ETHF0:USTF0",1727347908855,0.37971,2633.7,2633.6,7.98609471]
["bitfinex-derivatives","ETHF0:USTF0",1727347909057,0.37971,2633.7,2633.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1727347909458,0.37971,2633.7,2633.6,7.876659]
["bitfinex-derivatives","ETHF0:USTF0",1727347909757,0.37975,2633.4,2633.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727347909949,0.37975,2633.5,2633.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727347910146,0.37975,2633.4,2633.3,8.663759]
["bitfinex-derivatives","ETHF0:USTF0",1727347910351,0.37974,2633.5,2633.3,9.043519]
["bitfinex-derivatives","ETHF0:USTF0",1727347911660,0.37974,2633.5,2633.3,8.663759]
["bitfinex-derivatives","ETHF0:USTF0",1727347911859,0.37971,2633.7,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347912066,0.7851,2633.8,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727347912255,0.7851,2633.8,2633.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727347912454,0.7851,2633.8,2633.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727347912651,0.7851,2633.8,2633.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727347913054,0.4054,2633.8,2633.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727347913352,0.37969,2633.8,2633.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727347915661,0.94928,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727347915864,0.37976,2633.4,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727347916164,0.37976,2633.4,2633.3,7.75939796]
["bitfinex-derivatives","ETHF0:USTF0",1727347920660,1.32915,2633.4,2633.3,7.75939796]
["bitfinex-derivatives","ETHF0:USTF0",1727347921079,1.32915,2633.4,2633.2,8.42281044]
["bitfinex-derivatives","ETHF0:USTF0",1727347921080,0.37978,2633.3,2633.2,8.42281044]
["bitfinex-derivatives","ETHF0:USTF0",1727347921267,0.37978,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727347921461,0.37978,2633.2,2633.1,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1727347921661,1.32924,2633.2,2633.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1727347921965,1.72824,2633.2,2633.1,8.62071629]
["bitfinex-derivatives","ETHF0:USTF0",1727347922865,0.37982,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727347923065,0.37982,2632.9,2632.8,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1727347923262,0.37982,2632.9,2632.8,9.29434249]
["bitfinex-derivatives","ETHF0:USTF0",1727347924165,0.94949,2633.1,2632.8,9.29434249]
["bitfinex-derivatives","ETHF0:USTF0",1727347924963,0.8003,2633.2,2632.8,8.91451249]
["bitfinex-derivatives","ETHF0:USTF0",1727347924964,0.37982,2632.9,2632.8,8.91451249]
["bitfinex-derivatives","ETHF0:USTF0",1727347925470,0.37982,2632.9,2632.8,9.29435249]
["bitfinex-derivatives","ETHF0:USTF0",1727347925970,1.74979,2633.2,2632.8,8.91451249]
["bitfinex-derivatives","ETHF0:USTF0",1727347926171,0.37982,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727347926575,0.37982,2633.0,2632.9,8.0498317]
["bitfinex-derivatives","ETHF0:USTF0",1727347926878,0.9495,2633.1,2632.9,8.4296517]
["bitfinex-derivatives","ETHF0:USTF0",1727347926879,0.3798,2633.1,2632.9,8.4296517]
["bitfinex-derivatives","ETHF0:USTF0",1727347927272,0.37981,2633.0,2632.9,8.4296517]
["bitfinex-derivatives","ETHF0:USTF0",1727347927579,0.37981,2633.1,2632.9,8.4296517]
["bitfinex-derivatives","ETHF0:USTF0",1727347928377,0.37981,2633.0,2632.9,8.4296517]
["bitfinex-derivatives","ETHF0:USTF0",1727347930566,0.37981,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727347931070,3.2078,2633.4,2632.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727347931271,0.7717,2633.6,2633.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347931580,0.37977,2633.4,2633.2,1.52037]
["bitfinex-derivatives","ETHF0:USTF0",1727347931764,0.37977,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727347932370,0.37977,2633.4,2633.2,3.02037]
["bitfinex-derivatives","ETHF0:USTF0",1727347932776,0.37977,2633.3,2633.2,3.02037]
["bitfinex-derivatives","ETHF0:USTF0",1727347934074,2.82919,2633.3,2633.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727347934375,0.9495,2633.1,2632.8,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727347934581,0.37982,2632.9,2632.8,3.07784]
["bitfinex-derivatives","ETHF0:USTF0",1727347934879,0.37982,2632.9,2632.8,11.00220499]
["bitfinex-derivatives","ETHF0:USTF0",1727347935181,0.37982,2632.9,2632.8,6.87624]
["bitfinex-derivatives","ETHF0:USTF0",1727347935487,0.37982,2632.9,2632.8,8.63991517]
["bitfinex-derivatives","ETHF0:USTF0",1727347935781,0.37982,2632.9,2632.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727347936080,0.9496,2632.8,2632.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727347936268,0.37987,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727347936475,0.37984,2632.9,2632.6,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727347936782,0.37984,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727347936980,0.37982,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727347937372,0.37982,2632.9,2632.8,1.54553]
["bitfinex-derivatives","ETHF0:USTF0",1727347937579,0.37982,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727347937772,1.74537,2633.2,2632.8,1.54552]
["bitfinex-derivatives","ETHF0:USTF0",1727347938076,0.37981,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727347938481,0.37981,2633.0,2632.8,9.25456509]
["bitfinex-derivatives","ETHF0:USTF0",1727347938783,0.37981,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727347938982,0.37981,2633.1,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727347939182,0.37981,2633.1,2632.8,9.25456509]
["bitfinex-derivatives","ETHF0:USTF0",1727347939409,0.37981,2633.1,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727347939684,0.37981,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727347939880,0.7959,2633.2,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727347939881,0.3798,2633.1,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727347940486,0.7959,2633.2,2632.8,9.25456509]
["bitfinex-derivatives","ETHF0:USTF0",1727347940487,0.76757,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727347940683,0.76757,2633.3,2633.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727347940983,0.76757,2633.3,2633.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727347941379,0.76757,2633.3,2633.2,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1727347941380,0.3878,2633.3,2633.2,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1727347941581,0.76757,2633.3,2633.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727347941783,0.3878,2633.3,2633.2,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1727347941984,0.37976,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727347942988,0.3754,2633.5,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727347943287,0.7744,2633.8,2633.4,15.21458961]
["bitfinex-derivatives","ETHF0:USTF0",1727347943478,3.2078,2634.1,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727347943479,4.53045,2634.1,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727347943682,0.94917,2634.0,2633.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727347943881,0.94917,2634.0,2633.6,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1727347943882,0.3797,2633.8,2633.6,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1727347944083,0.3797,2633.8,2633.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727347946083,0.94917,2634.0,2633.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727347946298,0.37969,2633.8,2633.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727347946588,0.37969,2633.8,2633.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727347949087,1.32893,2633.8,2633.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727347949393,0.37971,2633.7,2633.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727347950194,0.76181,2633.7,2633.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727347952690,0.37974,2633.5,2633.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727347952887,0.37974,2633.5,2633.2,1.14757]
["bitfinex-derivatives","ETHF0:USTF0",1727347953202,1.32919,2633.3,2633.2,8.369461]
["bitfinex-derivatives","ETHF0:USTF0",1727347953601,1.32919,2633.3,2633.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727347953787,1.70349,2633.3,2633.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727347954292,0.75407,2633.3,2633.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727347956588,0.37979,2633.1,2633.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727347956991,0.37981,2633.0,2632.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727347957395,0.37981,2633.0,2632.9,8.55322733]
["bitfinex-derivatives","ETHF0:USTF0",1727347957594,0.37981,2633.0,2632.9,8.18152733]
["bitfinex-derivatives","ETHF0:USTF0",1727347959095,0.37981,2633.0,2632.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727347959096,0.37984,2632.8,2632.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727347959398,1.18293,2632.9,2632.8,7.98587848]
["bitfinex-derivatives","ETHF0:USTF0",1727347959797,0.37984,2632.8,2632.7,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1727347960091,0.37984,2632.8,2632.7,8.63051615]
["bitfinex-derivatives","ETHF0:USTF0",1727347960292,0.8031,2632.9,2632.7,8.25067615]
["bitfinex-derivatives","ETHF0:USTF0",1727347960498,0.37984,2632.8,2632.7,8.63052615]
["bitfinex-derivatives","ETHF0:USTF0",1727347960698,0.37984,2632.8,2632.7,8.25067615]
["bitfinex-derivatives","ETHF0:USTF0",1727347961310,0.37984,2632.8,2632.7,8.63052615]
["bitfinex-derivatives","ETHF0:USTF0",1727347964708,0.37984,2632.8,2632.7,7.86607615]
["bitfinex-derivatives","ETHF0:USTF0",1727347964709,5.12784,2632.8,2632.7,7.86607615]
["bitfinex-derivatives","ETHF0:USTF0",1727347964946,0.37985,2632.7,2632.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727347965209,0.37987,2632.6,2632.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727347965603,0.37987,2632.6,2632.5,8.17272248]
["bitfinex-derivatives","ETHF0:USTF0",1727347966104,0.37987,2632.6,2632.5,8.55259248]
["bitfinex-derivatives","ETHF0:USTF0",1727347967910,0.37987,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727347970509,0.37987,2632.6,2632.5,8.41467785]
["bitfinex-derivatives","ETHF0:USTF0",1727347976111,0.94964,2632.7,2632.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727347976112,0.37986,2632.7,2632.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727347979915,0.4006,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727347980121,0.4006,2632.9,2632.8,9.28524]
["bitfinex-derivatives","ETHF0:USTF0",1727347980307,3.2078,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727347981016,3.58757,2633.3,2633.2,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1727347981207,3.2078,2633.3,2633.2,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1727347981613,3.58757,2633.3,2633.2,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1727347981811,3.2078,2633.3,2633.2,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1727347983728,0.3722,2633.6,2633.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727347983909,0.75193,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347984524,0.75193,2633.6,2633.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727347984525,0.75193,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347984709,0.3722,2633.6,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347984914,3.2078,2634.0,2633.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727347985112,0.37973,2633.6,2633.3,1.15445]
["bitfinex-derivatives","ETHF0:USTF0",1727347985316,0.3837,2633.5,2633.4,8.12781888]
["bitfinex-derivatives","ETHF0:USTF0",1727347986527,0.37973,2633.6,2633.4,8.12780888]
["bitfinex-derivatives","ETHF0:USTF0",1727347986725,0.37972,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727347986924,0.37972,2633.6,2633.4,8.12780888]
["bitfinex-derivatives","ETHF0:USTF0",1727347987626,0.7762,2633.8,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727347988123,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727347988429,0.37971,2633.7,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727347988629,0.3965,2633.8,2633.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1727347988630,0.7762,2633.8,2633.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1727347988930,0.37971,2633.7,2633.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1727347989137,0.7762,2633.8,2633.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1727347989316,0.37971,2633.7,2633.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727347989521,0.3965,2633.8,2633.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1727347990332,0.37971,2633.7,2633.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727347991433,1.32899,2633.7,2633.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727347991736,0.37974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727347992030,0.37973,2633.6,2633.4,8.4527576]
["bitfinex-derivatives","ETHF0:USTF0",1727347992333,0.37974,2633.5,2633.4,8.4527576]
["bitfinex-derivatives","ETHF0:USTF0",1727347992734,0.37973,2633.6,2633.4,8.4527576]
["bitfinex-derivatives","ETHF0:USTF0",1727347993427,0.37974,2633.5,2633.4,8.4527576]
["bitfinex-derivatives","ETHF0:USTF0",1727347993823,0.94928,2633.7,2633.4,8.4527576]
["bitfinex-derivatives","ETHF0:USTF0",1727347993824,0.37973,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727347994024,0.37972,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727347994233,0.37973,2633.6,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727347995128,1.34574,2633.8,2633.4,8.0730076]
["bitfinex-derivatives","ETHF0:USTF0",1727347995129,0.37974,2633.5,2633.4,8.0730076]
["bitfinex-derivatives","ETHF0:USTF0",1727347995722,0.78454,2633.5,2633.4,8.0730076]
["bitfinex-derivatives","ETHF0:USTF0",1727347995922,1.17214,2633.5,2633.4,8.0730076]
["bitfinex-derivatives","ETHF0:USTF0",1727347997833,2.12149,2633.5,2633.4,8.0730076]
["bitfinex-derivatives","ETHF0:USTF0",1727347998019,1.17214,2633.5,2633.4,8.0730076]
["bitfinex-derivatives","ETHF0:USTF0",1727347998223,0.37977,2633.3,2633.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727347998429,0.37977,2633.3,2633.1,4.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727347998430,0.37978,2633.2,2633.1,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727347998632,0.37978,2633.2,2633.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727347999232,0.3798,2633.1,2632.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727347999429,0.7566,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727347999643,0.7566,2633.1,2633.0,8.46466095]
["bitfinex-derivatives","ETHF0:USTF0",1727347999644,0.75659,2633.1,2633.0,8.46466095]
["bitfinex-derivatives","ETHF0:USTF0",1727347999934,0.3768,2633.1,2633.0,8.46466095]
["bitfinex-derivatives","ETHF0:USTF0",1727348001530,0.75659,2633.1,2633.0,8.46466095]
["bitfinex-derivatives","ETHF0:USTF0",1727348003429,0.37979,2633.1,2633.0,8.46466095]
["bitfinex-derivatives","ETHF0:USTF0",1727348003629,0.37979,2633.1,2633.0,8.46467095]
["bitfinex-derivatives","ETHF0:USTF0",1727348005327,0.37979,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727348005727,0.3798,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727348006249,0.3798,2633.1,2633.0,8.30257953]
["bitfinex-derivatives","ETHF0:USTF0",1727348008537,0.3798,2633.1,2633.0,7.92277953]
["bitfinex-derivatives","ETHF0:USTF0",1727348009438,0.3798,2633.1,2633.0,8.30258953]
["bitfinex-derivatives","ETHF0:USTF0",1727348010437,0.3798,2633.1,2633.0,7.92277953]
["bitfinex-derivatives","ETHF0:USTF0",1727348010665,0.3798,2633.1,2633.0,8.30258953]
["bitfinex-derivatives","ETHF0:USTF0",1727348012839,0.4038,2633.4,2633.0,10.38229953]
["bitfinex-derivatives","ETHF0:USTF0",1727348013038,0.37977,2633.3,2633.0,9.43277953]
["bitfinex-derivatives","ETHF0:USTF0",1727348013349,0.37977,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727348014044,0.37979,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727348014438,0.37979,2633.1,2633.0,9.81257953]
["bitfinex-derivatives","ETHF0:USTF0",1727348014736,0.94942,2633.3,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727348014737,0.37979,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727348016540,0.37981,2633.0,2632.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727348016938,0.77931,2633.0,2632.9,8.82081354]
["bitfinex-derivatives","ETHF0:USTF0",1727348018247,0.3798,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727348018439,0.37979,2633.1,2632.9,10.33081354]
["bitfinex-derivatives","ETHF0:USTF0",1727348018638,0.77929,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727348019240,0.37979,2633.1,2633.0,8.23088989]
["bitfinex-derivatives","ETHF0:USTF0",1727348019451,0.77928,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727348019744,0.37979,2633.1,2633.0,8.23089989]
["bitfinex-derivatives","ETHF0:USTF0",1727348019938,0.3995,2633.2,2633.0,7.85108989]
["bitfinex-derivatives","ETHF0:USTF0",1727348020138,0.3995,2633.2,2633.0,8.23088989]
["bitfinex-derivatives","ETHF0:USTF0",1727348020139,0.37979,2633.1,2633.0,8.23088989]
["bitfinex-derivatives","ETHF0:USTF0",1727348021041,0.3995,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727348021042,0.77929,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727348021242,0.37979,2633.1,2633.0,8.23088989]
["bitfinex-derivatives","ETHF0:USTF0",1727348021443,0.77929,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727348021738,0.37979,2633.1,2633.0,8.23088989]
["bitfinex-derivatives","ETHF0:USTF0",1727348022546,0.77929,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727348023152,0.37979,2633.1,2633.0,8.23088989]
["bitfinex-derivatives","ETHF0:USTF0",1727348023343,0.77928,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727348024150,0.37979,2633.1,2633.0,8.23089989]
["bitfinex-derivatives","ETHF0:USTF0",1727348026453,0.77929,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727348026653,0.3995,2633.2,2633.0,7.85108989]
["bitfinex-derivatives","ETHF0:USTF0",1727348027044,0.37979,2633.1,2633.0,8.23088989]
["bitfinex-derivatives","ETHF0:USTF0",1727348028150,0.77929,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727348028452,0.37979,2633.1,2633.0,8.23088989]
["bitfinex-derivatives","ETHF0:USTF0",1727348029240,0.77929,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727348030246,0.37979,2633.1,2633.0,8.23088989]
["bitfinex-derivatives","ETHF0:USTF0",1727348030652,0.77928,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727348031154,0.37979,2633.1,2633.0,8.23088989]
["bitfinex-derivatives","ETHF0:USTF0",1727348031352,0.37979,2633.1,2633.0,7.85108989]
["bitfinex-derivatives","ETHF0:USTF0",1727348031563,1.88979,2633.1,2633.0,7.85108989]
["bitfinex-derivatives","ETHF0:USTF0",1727348031856,0.37979,2633.1,2633.0,7.85108989]
["bitfinex-derivatives","ETHF0:USTF0",1727348032650,0.37981,2633.0,2632.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727348033044,0.37981,2633.0,2632.9,18.34204364]
["bitfinex-derivatives","ETHF0:USTF0",1727348033345,0.37977,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727348033558,0.94935,2633.5,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727348033559,0.74986,2633.4,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727348033857,0.37977,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727348034463,0.37977,2633.3,2633.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1727348035346,0.37978,2633.2,2633.1,1.7641916]
["bitfinex-derivatives","ETHF0:USTF0",1727348035553,0.37978,2633.3,2633.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1727348036147,0.37978,2633.2,2633.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1727348036653,0.37978,2633.2,2633.1,1.7641916]
["bitfinex-derivatives","ETHF0:USTF0",1727348037060,0.37978,2633.2,2633.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1727348037252,0.37977,2633.3,2633.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1727348037560,0.37977,2633.3,2633.1,1.7641916]
["bitfinex-derivatives","ETHF0:USTF0",1727348038061,0.37978,2633.2,2633.1,1.7641916]
["bitfinex-derivatives","ETHF0:USTF0",1727348038455,0.37978,2633.2,2633.1,1.3844116]
["bitfinex-derivatives","ETHF0:USTF0",1727348038758,0.37978,2633.2,2633.1,1.7642016]
["bitfinex-derivatives","ETHF0:USTF0",1727348038957,1.31949,2633.4,2633.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1727348039157,0.37977,2633.3,2633.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1727348039358,0.37978,2633.2,2633.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1727348040458,0.37978,2633.2,2633.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727348044370,0.37978,2633.2,2633.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1727348045057,0.37978,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727348045658,0.37978,2633.2,2633.1,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1727348046062,0.37977,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727348046276,1.31949,2633.4,2633.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1727348046277,0.37978,2633.2,2633.1,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1727348046569,0.37978,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727348047167,0.37978,2633.3,2633.2,2.53341918]
["bitfinex-derivatives","ETHF0:USTF0",1727348047363,0.37978,2633.3,2633.2,3.01524969]
["bitfinex-derivatives","ETHF0:USTF0",1727348047565,0.37978,2633.3,2633.2,3.39502969]
["bitfinex-derivatives","ETHF0:USTF0",1727348047864,0.37978,2633.3,2633.2,1.92498758]
["bitfinex-derivatives","ETHF0:USTF0",1727348048064,0.37978,2633.3,2633.2,1.54520758]
["bitfinex-derivatives","ETHF0:USTF0",1727348048269,0.37978,2633.3,2633.2,2.53486766]
["bitfinex-derivatives","ETHF0:USTF0",1727348048463,0.37978,2633.3,2633.2,1.92498758]
["bitfinex-derivatives","ETHF0:USTF0",1727348049085,0.37978,2633.3,2633.2,2.53481074]
["bitfinex-derivatives","ETHF0:USTF0",1727348049370,0.37978,2633.3,2633.2,2.53479796]
["bitfinex-derivatives","ETHF0:USTF0",1727348050270,0.37978,2633.3,2633.2,3.01524969]
["bitfinex-derivatives","ETHF0:USTF0",1727348050470,0.37978,2633.3,2633.2,1.92498758]
["bitfinex-derivatives","ETHF0:USTF0",1727348050671,0.37978,2633.3,2633.2,3.01524969]
["bitfinex-derivatives","ETHF0:USTF0",1727348050871,0.37978,2633.3,2633.2,3.42204969]
["bitfinex-derivatives","ETHF0:USTF0",1727348051867,0.37978,2633.3,2633.2,1.87684211]
["bitfinex-derivatives","ETHF0:USTF0",1727348052068,0.37978,2633.3,2633.2,3.42179234]
["bitfinex-derivatives","ETHF0:USTF0",1727348052266,0.37978,2633.3,2633.2,3.80157234]
["bitfinex-derivatives","ETHF0:USTF0",1727348052461,0.37978,2633.3,2633.2,3.42179234]
["bitfinex-derivatives","ETHF0:USTF0",1727348053267,0.37978,2633.3,2633.2,3.80079234]
["bitfinex-derivatives","ETHF0:USTF0",1727348053966,0.74986,2633.4,2633.2,3.80079234]
["bitfinex-derivatives","ETHF0:USTF0",1727348054173,0.74986,2633.4,2633.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727348054371,0.74986,2633.4,2633.2,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1727348055377,0.37977,2633.3,2633.2,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1727348055577,0.37976,2633.4,2633.2,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1727348056075,0.37977,2633.3,2633.2,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1727348056576,0.37977,2633.3,2633.2,4.96317]
["bitfinex-derivatives","ETHF0:USTF0",1727348058068,1.32135,2633.5,2633.2,4.96317]
["bitfinex-derivatives","ETHF0:USTF0",1727348058069,0.37976,2633.4,2633.2,4.96317]
["bitfinex-derivatives","ETHF0:USTF0",1727348058270,0.37976,2633.4,2633.2,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1727348058976,0.37977,2633.3,2633.2,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1727348059375,0.37977,2633.3,2633.2,4.96317]
["bitfinex-derivatives","ETHF0:USTF0",1727348059575,0.37976,2633.4,2633.2,4.96317]
["bitfinex-derivatives","ETHF0:USTF0",1727348059778,0.37976,2633.4,2633.2,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1727348060074,0.37977,2633.3,2633.2,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1727348060475,0.37977,2633.3,2633.2,4.96317]
["bitfinex-derivatives","ETHF0:USTF0",1727348060673,0.37976,2633.4,2633.2,4.96317]
["bitfinex-derivatives","ETHF0:USTF0",1727348060874,0.37977,2633.3,2633.2,1.16557]
["bitfinex-derivatives","ETHF0:USTF0",1727348061073,0.37976,2633.4,2633.2,2.63561211]
["bitfinex-derivatives","ETHF0:USTF0",1727348061275,0.37976,2633.4,2633.3,2.53278437]
["bitfinex-derivatives","ETHF0:USTF0",1727348061465,0.37976,2633.4,2633.3,3.01398422]
["bitfinex-derivatives","ETHF0:USTF0",1727348061669,0.37976,2633.4,2633.3,1.54394211]
["bitfinex-derivatives","ETHF0:USTF0",1727348061867,0.37976,2633.4,2633.3,2.53260277]
["bitfinex-derivatives","ETHF0:USTF0",1727348062270,0.37976,2633.4,2633.3,1.54380573]
["bitfinex-derivatives","ETHF0:USTF0",1727348062471,0.37976,2633.4,2633.3,2.53258644]
["bitfinex-derivatives","ETHF0:USTF0",1727348062871,0.75175,2633.5,2633.3,2.91235644]
["bitfinex-derivatives","ETHF0:USTF0",1727348063073,0.372,2633.5,2633.4,1.36853071]
["bitfinex-derivatives","ETHF0:USTF0",1727348063275,0.76292,2633.6,2633.4,10.87921257]
["bitfinex-derivatives","ETHF0:USTF0",1727348063487,0.76292,2633.6,2633.5,1.37068071]
["bitfinex-derivatives","ETHF0:USTF0",1727348063782,0.76292,2633.6,2633.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727348064278,0.37972,2633.6,2633.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727348067587,5.47828,2634.0,2633.9,7.33258]
["bitfinex-derivatives","ETHF0:USTF0",1727348067790,7.36794,2634.0,2633.9,7.33258]
["bitfinex-derivatives","ETHF0:USTF0",1727348067976,11.16474,2634.0,2633.9,7.33258]
["bitfinex-derivatives","ETHF0:USTF0",1727348068290,7.75636,2634.0,2633.9,7.33258]
["bitfinex-derivatives","ETHF0:USTF0",1727348068479,8.70553,2634.0,2633.9,7.33258]
["bitfinex-derivatives","ETHF0:USTF0",1727348068976,3.5799,2634.0,2633.9,7.33258]
["bitfinex-derivatives","ETHF0:USTF0",1727348069281,4.078,2634.7,2633.9,21.56769659]
["bitfinex-derivatives","ETHF0:USTF0",1727348069282,2.45896,2634.6,2633.9,21.56769659]
["bitfinex-derivatives","ETHF0:USTF0",1727348069488,0.37962,2634.4,2634.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348069691,0.76798,2634.6,2634.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348069989,0.3884,2634.6,2634.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727348070174,0.76798,2634.6,2634.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727348070379,0.3884,2634.6,2634.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727348070577,0.3884,2634.6,2634.5,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1727348070783,3.2078,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727348071083,3.2078,2634.7,2634.5,10.00818099]
["bitfinex-derivatives","ETHF0:USTF0",1727348071479,3.58736,2634.7,2634.5,10.00818099]
["bitfinex-derivatives","ETHF0:USTF0",1727348071879,3.2078,2634.7,2634.5,10.00818099]
["bitfinex-derivatives","ETHF0:USTF0",1727348072280,3.58737,2634.7,2634.5,10.00818099]
["bitfinex-derivatives","ETHF0:USTF0",1727348072482,4.15662,2635.0,2634.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1727348072682,6.04614,2635.0,2634.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1727348072881,9.84134,2635.0,2634.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1727348074389,6.63354,2635.0,2634.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1727348080691,12.553,2635.7,2634.9,23.61784058]
["bitfinex-derivatives","ETHF0:USTF0",1727348080692,0.37943,2635.7,2634.9,23.61784058]
["bitfinex-derivatives","ETHF0:USTF0",1727348080892,0.088,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348081194,0.37932,2636.4,2635.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727348081385,0.7675,2636.5,2635.6,8.92456519]
["bitfinex-derivatives","ETHF0:USTF0",1727348081386,1.51,2636.3,2635.6,12.13236519]
["bitfinex-derivatives","ETHF0:USTF0",1727348081590,0.7675,2636.5,2636.0,8.17276519]
["bitfinex-derivatives","ETHF0:USTF0",1727348081788,0.7675,2636.5,2635.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727348081789,0.7675,2636.5,2635.7,8.55846519]
["bitfinex-derivatives","ETHF0:USTF0",1727348082105,0.7675,2636.5,2635.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348082106,1.57049641,2636.4,2635.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348082399,0.7675,2636.5,2636.0,8.03094768]
["bitfinex-derivatives","ETHF0:USTF0",1727348082603,4.0275,2636.5,2636.0,8.03094768]
["bitfinex-derivatives","ETHF0:USTF0",1727348082896,4.0275,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348083398,4.0275,2636.5,2636.0,8.12532324]
["bitfinex-derivatives","ETHF0:USTF0",1727348089196,6.66152917,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348089401,0.06048777,2636.6,2636.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727348091101,7.04080917,2636.7,2636.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727348091489,0.06048783,2636.6,2636.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727348091796,3.83300917,2636.7,2636.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727348092194,3.45372917,2636.7,2636.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727348092896,3.83300917,2636.7,2636.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727348093901,3.63932,2636.4,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348094099,0.8044,2636.3,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348095001,1.18373,2636.3,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348095202,0.8044,2636.3,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348095399,1.18373,2636.3,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348095603,0.8044,2636.3,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348095800,1.18374,2636.3,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348096009,3.26,2636.0,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348096793,0.37938,2636.0,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348096998,7.43298,2636.0,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348098012,3.63938,2636.0,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348098200,0.3884,2636.2,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348098403,0.76776,2636.2,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348098909,0.37937,2636.1,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348099102,0.37938,2636.0,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348100105,0.37937,2636.1,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348100304,0.37938,2636.0,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348102504,1.32783,2636.0,2635.9,4.28272]
["bitfinex-derivatives","ETHF0:USTF0",1727348104200,1.32783,2636.0,2635.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1727348104603,5.12143,2636.0,2635.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1727348104808,6.06988,2636.0,2635.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1727348105208,12.06988,2636.0,2635.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1727348105442,15.27768,2636.0,2635.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1727348105911,12.06988,2636.0,2635.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1727348106309,18.53768,2636.0,2635.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1727348109209,15.27768,2636.0,2635.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1727348109409,20.43458,2636.0,2635.9,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1727348109714,20.43458,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348110015,20.49509417,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348110516,18.59819417,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348111120,20.49509304,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348111914,20.43458,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348112227,20.49509249,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348112434,20.43458,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348112607,18.59819325,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348112813,20.49509325,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348114013,18.59819325,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348114411,20.49509325,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348115114,18.59819325,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348115718,20.49509325,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348116720,20.43458,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348116921,18.59819352,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348117320,20.49509352,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348118225,18.59819352,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348118434,18.73509352,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348118926,16.83819352,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348119116,18.73509352,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348120825,18.67458,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348121014,18.73509459,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348121422,18.67458,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348121625,18.73509473,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348125029,18.73509538,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348126032,16.83819538,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348126235,18.73509538,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348127117,15.33819538,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348127324,16.83819538,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348128226,18.73509538,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348128626,16.83819538,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348128825,18.73509538,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348129226,18.7350945,2636.0,2635.9,0.21432846]
["bitfinex-derivatives","ETHF0:USTF0",1727348129423,2.2768,2635.4,2635.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727348129624,3.7768,2635.4,2635.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727348130527,3.83732311,2635.4,2635.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727348131026,3.7768,2635.4,2635.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727348131336,10.83952201,2635.4,2635.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727348133130,16.83952201,2635.4,2635.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727348133435,16.83953237,2635.4,2635.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727348133635,18.49653237,2635.4,2635.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727348133829,18.436,2635.4,2635.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727348134134,18.49653253,2635.4,2635.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727348135338,2.27697,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348135541,4.02860383,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348135835,7.82380383,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348136236,1.57986383,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348136425,3.07986383,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348137536,3.07985978,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348137929,3.07986105,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348138439,3.07986033,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348138729,3.0193313,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348138933,3.07985984,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348140338,3.0193313,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348140744,2.0705913,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348140949,3.0193313,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348142147,3.07986161,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348142843,4.02860224,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348143342,3.9680713,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348144134,4.02860006,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348144436,4.02860128,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348144839,3.9680713,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348145542,4.02860053,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348145937,4.02860248,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348146446,3.9680713,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348146740,4.02860268,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348147135,3.07986268,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348147336,4.02860268,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348147833,3.9680713,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348148037,4.02860102,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348148641,4.02860161,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348149344,4.02860219,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348150037,4.02860218,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348150347,4.02860172,2635.2,2635.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348153638,0.37956,2634.8,2634.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1727348153839,0.37956,2634.8,2634.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727348154040,1.87956,2634.8,2634.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727348157652,1.94009123,2634.8,2634.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727348157950,1.94009315,2634.8,2634.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727348158451,1.94009284,2634.8,2634.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727348158951,1.87956,2634.8,2634.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727348159147,1.94009367,2634.8,2634.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727348159950,1.87956,2634.8,2634.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727348160138,0.06053435,2634.8,2634.7,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727348160343,1.5,2634.9,2634.7,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727348160539,1.5,2634.9,2634.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727348161146,1.87954,2634.9,2634.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727348161555,1.5,2634.9,2634.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727348161750,1.87954,2634.9,2634.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727348162448,0.37955,2634.8,2634.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727348162954,1.87955,2634.9,2634.7,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727348163154,1.87955,2634.9,2634.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727348163358,1.87955,2634.8,2634.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727348163543,1.87955,2634.8,2634.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1727348163544,1.5605331,2634.8,2634.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1727348163857,1.5605331,2634.8,2634.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727348163858,0.37964,2634.2,2634.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727348164054,2.88928837,2634.2,2634.1,10.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727348164777,3.83838837,2634.2,2634.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727348165054,3.77784,2634.2,2634.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727348165460,3.8383965,2634.2,2634.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727348166455,5.5983965,2634.2,2634.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727348166652,9.3943965,2634.2,2634.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727348167749,9.39439638,2634.2,2634.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727348168756,9.39439964,2634.2,2634.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1727348169161,1.32893,2633.8,2633.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727348169461,4.58893,2633.8,2633.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727348169652,5.53817,2633.8,2633.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727348169854,0.94931,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348170059,0.94931,2633.6,2633.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727348170254,1.32914,2633.4,2633.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727348170563,3.26,2633.4,2633.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727348170752,3.63975,2633.4,2633.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727348171163,3.26,2633.4,2633.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727348171649,3.63975,2633.4,2633.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727348172054,3.26,2633.4,2633.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727348172255,3.63975,2633.4,2633.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727348172559,3.63975,2633.4,2633.3,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727348172560,3.26,2633.4,2633.3,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727348172758,3.63975,2633.4,2633.3,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727348172954,3.26,2633.4,2633.3,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727348173158,3.63975,2633.4,2633.3,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727348173463,3.26,2633.4,2633.3,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727348173650,3.63975,2633.4,2633.3,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727348173856,3.26,2633.4,2633.3,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727348174053,3.26,2633.4,2633.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727348174054,3.63975,2633.4,2633.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727348174451,4.58914,2633.4,2633.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727348175253,0.1924392,2633.8,2633.3,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727348175456,0.3797,2633.8,2633.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727348175658,3.26,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348175853,3.26,2633.9,2633.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727348176253,3.26,2633.9,2633.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727348176857,0.37969,2633.8,2633.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727348177256,0.76179,2633.8,2633.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727348177668,0.95157995,2633.8,2633.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727348178067,0.37971,2633.7,2633.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727348178258,3.63971,2633.7,2633.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727348179857,3.26,2633.7,2633.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727348180068,3.63971,2633.7,2633.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727348180568,3.26,2633.7,2633.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727348180769,3.63971,2633.7,2633.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727348180971,0.37964,2634.2,2633.6,9.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727348181169,0.3917,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348181360,0.37963,2634.3,2633.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727348182064,0.37964,2634.2,2633.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727348182363,0.37963,2634.3,2633.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727348182966,3.26,2634.4,2633.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727348183174,0.37963,2634.3,2633.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727348183367,3.26,2634.1,2633.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727348183568,3.63966,2634.1,2633.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727348183763,0.37966,2634.0,2633.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727348183968,3.26,2634.1,2633.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727348183969,0.37971,2633.7,2633.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727348184176,0.37971,2633.7,2633.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727348184177,3.63971,2633.7,2633.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727348184578,3.63971,2633.7,2633.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727348184766,0.37975,2633.4,2633.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727348184969,3.26,2633.4,2633.3,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727348185164,3.26,2633.4,2633.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727348185369,3.26,2633.6,2633.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727348185565,0.37975,2633.4,2633.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727348185869,3.26,2633.6,2633.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727348186070,0.37975,2633.4,2633.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727348187292,0.44032133,2633.4,2633.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727348187876,3.70032133,2633.4,2633.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727348189472,3.63975,2633.4,2633.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727348189673,3.7003232,2633.4,2633.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1727348191072,3.7003232,2633.4,2633.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727348191975,3.7003232,2633.4,2632.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727348191976,0.37984,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348192166,3.70042458,2632.8,2632.7,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727348192367,3.70042458,2632.8,2632.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1727348192566,3.70042458,2632.8,2632.7,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727348192772,3.70042458,2632.8,2632.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727348193574,3.63984,2632.8,2632.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727348193783,3.70042858,2632.8,2632.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727348194277,3.70043083,2632.8,2632.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727348195478,3.63984,2632.8,2632.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727348197179,0.37987,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348197380,6.84764,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348197381,3.26,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348197582,3.26,2632.5,2632.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727348197784,3.63988,2632.5,2632.4,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727348198081,3.58764,2632.8,2632.4,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727348198082,3.63985,2632.8,2632.4,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727348198279,3.26,2632.9,2632.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727348198485,0.37984,2632.8,2632.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727348199574,3.26,2632.9,2632.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727348199776,0.37984,2632.8,2632.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727348200175,0.37985,2632.7,2632.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727348200579,0.37984,2632.8,2632.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727348200774,3.26,2632.9,2632.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727348201677,0.37985,2632.7,2632.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727348204194,1.32954,2632.6,2632.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727348204585,1.32954,2632.6,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727348204790,0.37988,2632.5,2632.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727348205183,0.37988,2632.5,2632.4,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727348206182,1.32959,2632.5,2632.4,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727348206989,1.32959,2632.5,2632.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727348208292,2.27947,2632.3,2632.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727348208483,1.32974,2632.2,2632.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727348208891,2.27956,2632.2,2632.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727348209092,1.32974,2632.2,2632.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727348209992,1.32974,2632.2,2631.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727348209993,0.94985,2632.1,2631.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1727348210293,0.94985,2632.1,2631.1,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1727348210294,0.38004,2631.4,2631.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727348210694,3.64003,2631.5,2631.2,12.51481554]
["bitfinex-derivatives","ETHF0:USTF0",1727348210898,3.64003,2631.5,2631.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727348211086,0.38004,2631.4,2631.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727348211495,0.38004,2631.4,2631.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727348211695,3.64004,2631.5,2631.3,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727348211892,0.38004,2631.5,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348213298,4.21002,2631.7,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348213299,0.38002,2631.6,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348213494,0.38001,2631.7,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348213796,0.38001,2631.7,2631.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348213991,0.38001,2631.7,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348214383,4.20993,2631.9,2631.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348214695,0.38001,2631.7,2631.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727348214898,0.38001,2631.6,2631.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727348215103,3.26,2631.7,2631.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727348215394,0.38002,2631.6,2631.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727348215596,0.38002,2631.6,2631.3,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727348215896,0.38002,2631.6,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348216297,0.38002,2631.6,2631.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348216484,0.38002,2631.6,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348216895,0.38003,2631.5,2631.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727348217093,0.38003,2631.5,2631.3,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727348217309,0.38003,2631.5,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348217483,0.37999,2631.8,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348217686,4.4663,2632.1,2631.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348217889,0.3883,2632.1,2631.4,14.98652508]
["bitfinex-derivatives","ETHF0:USTF0",1727348218194,0.37999,2631.8,2631.6,8.13869508]
["bitfinex-derivatives","ETHF0:USTF0",1727348218493,0.37998,2631.8,2631.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727348218797,0.37998,2631.9,2631.7,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727348218993,0.37998,2631.9,2631.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348220692,3.63998,2631.9,2631.8,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727348222096,3.63998,2631.9,2631.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727348223593,4.58991,2631.9,2631.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727348225895,1.32994,2631.8,2631.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727348226100,0.37998,2631.8,2631.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727348227004,1.32994,2631.8,2631.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727348228002,0.37998,2631.8,2631.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727348228501,1.32994,2631.8,2631.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727348228802,0.37998,2631.8,2631.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727348231703,1.32994,2631.8,2631.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727348233208,0.37998,2631.8,2631.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727348235500,3.26,2631.9,2631.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727348235810,0.37995,2632.0,2631.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348236002,0.37996,2632.0,2631.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727348236508,3.39890908,2632.4,2631.7,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727348236509,0.3799,2632.4,2631.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727348236705,1.34398,2632.6,2632.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1727348236911,0.3799,2632.4,2632.0,8.58492154]
["bitfinex-derivatives","ETHF0:USTF0",1727348237213,0.37989,2632.5,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727348237507,0.37989,2632.5,2632.2,9.34471231]
["bitfinex-derivatives","ETHF0:USTF0",1727348237508,0.37988,2632.5,2632.2,9.34471231]
["bitfinex-derivatives","ETHF0:USTF0",1727348237728,3.26,2632.9,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727348238009,0.37984,2632.8,2632.5,8.56429231]
["bitfinex-derivatives","ETHF0:USTF0",1727348238207,3.63983,2632.9,2632.5,8.56429231]
["bitfinex-derivatives","ETHF0:USTF0",1727348238401,0.37986,2632.7,2632.5,8.56429231]
["bitfinex-derivatives","ETHF0:USTF0",1727348238600,0.37987,2632.6,2632.5,8.56429231]
["bitfinex-derivatives","ETHF0:USTF0",1727348238819,0.37987,2632.6,2632.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727348238820,0.78597,2632.6,2632.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727348239013,1.73564,2632.6,2632.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727348239218,0.78597,2632.6,2632.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727348239513,0.78597,2632.6,2632.3,8.30684472]
["bitfinex-derivatives","ETHF0:USTF0",1727348239514,0.3799,2632.4,2632.3,8.30684472]
["bitfinex-derivatives","ETHF0:USTF0",1727348239906,0.3799,2632.4,2632.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727348241311,1.32965,2632.4,2632.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727348241515,1.32969,2632.3,2632.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727348241819,0.37994,2632.1,2632.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727348242129,0.37994,2632.1,2632.0,12.71776898]
["bitfinex-derivatives","ETHF0:USTF0",1727348242308,1.32979,2632.1,2632.0,8.91856898]
["bitfinex-derivatives","ETHF0:USTF0",1727348242807,1.32979,2632.1,2632.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727348243015,1.32979,2632.1,2632.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727348243515,1.32979,2632.1,2631.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727348243516,0.37999,2631.8,2631.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727348243705,0.37999,2631.8,2631.7,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1727348243901,0.37999,2631.8,2631.7,8.16065553]
["bitfinex-derivatives","ETHF0:USTF0",1727348244106,0.37999,2631.8,2631.7,11.96065553]
["bitfinex-derivatives","ETHF0:USTF0",1727348245607,0.37999,2631.8,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348245608,1.32995,2631.8,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348245809,1.71095,2631.8,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348246118,0.38,2631.7,2631.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727348247415,0.38,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348247608,0.38004,2631.5,2631.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1727348248011,0.38004,2631.5,2631.4,7.83734824]
["bitfinex-derivatives","ETHF0:USTF0",1727348248321,0.38004,2631.5,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727348250620,1.34594,2631.6,2631.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727348250819,0.38004,2631.5,2631.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1727348251117,0.38004,2631.5,2631.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727348251320,0.38004,2631.5,2631.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727348251518,0.38004,2631.5,2631.2,8.60511811]
["bitfinex-derivatives","ETHF0:USTF0",1727348251819,0.38004,2631.4,2631.2,8.60511811]
["bitfinex-derivatives","ETHF0:USTF0",1727348252819,0.95,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348253021,0.38003,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348253612,0.95,2631.7,2631.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727348253819,0.38005,2631.4,2631.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727348254118,0.38005,2631.4,2631.3,7.965679]
["bitfinex-derivatives","ETHF0:USTF0",1727348254517,1.33016,2631.4,2631.3,7.965679]
["bitfinex-derivatives","ETHF0:USTF0",1727348254712,0.38005,2631.4,2631.3,7.965679]
["bitfinex-derivatives","ETHF0:USTF0",1727348254910,1.69776,2631.4,2631.3,7.965679]
["bitfinex-derivatives","ETHF0:USTF0",1727348255117,1.33019,2631.3,2631.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727348256322,0.3801,2631.0,2630.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727348256615,0.3801,2631.0,2630.9,8.32343261]
["bitfinex-derivatives","ETHF0:USTF0",1727348256822,0.3801,2631.0,2630.9,12.12423261]
["bitfinex-derivatives","ETHF0:USTF0",1727348258114,0.3801,2631.0,2630.9,8.32343261]
["bitfinex-derivatives","ETHF0:USTF0",1727348258330,0.3801,2631.0,2630.9,12.12423261]
["bitfinex-derivatives","ETHF0:USTF0",1727348258522,1.33035,2631.0,2630.9,12.12423261]
["bitfinex-derivatives","ETHF0:USTF0",1727348259017,2.2806,2631.0,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727348259223,1.33035,2631.0,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727348259710,1.70785,2631.0,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727348259915,1.33045,2630.8,2630.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727348260109,0.38013,2630.8,2630.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727348260321,0.38013,2630.8,2630.7,8.86406725]
["bitfinex-derivatives","ETHF0:USTF0",1727348260923,0.38011,2630.9,2630.7,12.66486725]
["bitfinex-derivatives","ETHF0:USTF0",1727348261229,0.38013,2630.8,2630.7,8.07266725]
["bitfinex-derivatives","ETHF0:USTF0",1727348261428,0.38013,2630.8,2630.7,8.47306725]
["bitfinex-derivatives","ETHF0:USTF0",1727348261621,0.38013,2630.8,2630.7,12.27386725]
["bitfinex-derivatives","ETHF0:USTF0",1727348262214,0.38012,2630.9,2630.7,12.27386725]
["bitfinex-derivatives","ETHF0:USTF0",1727348262417,0.38012,2630.9,2630.7,8.47306725]
["bitfinex-derivatives","ETHF0:USTF0",1727348262815,0.38011,2630.9,2630.7,8.47306725]
["bitfinex-derivatives","ETHF0:USTF0",1727348263225,1.32776,2631.0,2630.7,8.47306725]
["bitfinex-derivatives","ETHF0:USTF0",1727348263411,0.38012,2630.9,2630.7,8.47306725]
["bitfinex-derivatives","ETHF0:USTF0",1727348264624,0.38012,2630.9,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727348267917,0.38011,2631.0,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727348268111,0.38011,2631.0,2630.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727348268112,0.95025,2631.0,2630.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727348268313,0.38011,2630.9,2630.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727348268542,0.38011,2630.9,2630.8,7.75618035]
["bitfinex-derivatives","ETHF0:USTF0",1727348268920,0.38011,2630.9,2630.8,11.55698035]
["bitfinex-derivatives","ETHF0:USTF0",1727348269216,0.27588385,2631.8,2630.8,11.55698035]
["bitfinex-derivatives","ETHF0:USTF0",1727348269414,1.0379,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348269620,0.3751,2631.9,2631.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727348269818,0.3751,2631.9,2631.5,9.13257725]
["bitfinex-derivatives","ETHF0:USTF0",1727348270023,0.37999,2631.8,2631.5,9.13257725]
["bitfinex-derivatives","ETHF0:USTF0",1727348272022,0.3751,2631.9,2631.5,9.13257725]
["bitfinex-derivatives","ETHF0:USTF0",1727348272356,0.37999,2631.8,2631.5,9.13257725]
["bitfinex-derivatives","ETHF0:USTF0",1727348272527,0.38,2631.7,2631.5,9.13257725]
["bitfinex-derivatives","ETHF0:USTF0",1727348273926,0.3751,2631.9,2631.5,9.13257725]
["bitfinex-derivatives","ETHF0:USTF0",1727348273927,0.37999,2631.8,2631.5,9.13257725]
["bitfinex-derivatives","ETHF0:USTF0",1727348274329,0.38,2631.7,2631.5,9.13257725]
["bitfinex-derivatives","ETHF0:USTF0",1727348276128,3.26,2631.8,2631.5,9.13257725]
["bitfinex-derivatives","ETHF0:USTF0",1727348276430,0.38001,2631.7,2631.5,9.13257725]
["bitfinex-derivatives","ETHF0:USTF0",1727348277529,0.38001,2631.6,2631.5,9.13257725]
["bitfinex-derivatives","ETHF0:USTF0",1727348277718,3.64001,2631.6,2631.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727348278029,4.59004,2631.6,2631.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727348278420,0.38007,2631.2,2631.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727348278646,3.39971642,2631.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348278647,6.4678,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348278822,0.38011,2630.9,2630.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727348279027,0.38011,2630.9,2630.8,8.22800764]
["bitfinex-derivatives","ETHF0:USTF0",1727348279621,0.38011,2630.9,2630.8,12.02880764]
["bitfinex-derivatives","ETHF0:USTF0",1727348281728,4.15809,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348281926,4.15809,2630.9,2630.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727348281927,0.38017,2630.5,2630.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727348282125,0.38017,2630.5,2630.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727348282429,0.3802,2630.3,2630.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727348282931,0.38021,2630.2,2630.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727348283229,0.38023,2630.1,2630.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727348284025,0.387,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348284332,0.387,2630.2,2630.0,8.10301075]
["bitfinex-derivatives","ETHF0:USTF0",1727348284726,0.38021,2630.3,2629.8,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727348284727,0.3802,2630.3,2629.8,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727348285031,0.38015,2630.7,2630.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727348285220,0.38017,2630.6,2630.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727348285423,0.38017,2630.5,2630.3,11.70444265]
["bitfinex-derivatives","ETHF0:USTF0",1727348286235,0.38017,2630.5,2630.3,8.49664265]
["bitfinex-derivatives","ETHF0:USTF0",1727348286236,0.38018,2630.4,2630.3,8.49664265]
["bitfinex-derivatives","ETHF0:USTF0",1727348286736,0.78668,2630.4,2630.3,8.49664265]
["bitfinex-derivatives","ETHF0:USTF0",1727348289833,0.78668,2630.4,2630.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727348291329,0.38021,2630.2,2629.8,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1727348291528,0.38021,2630.2,2629.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727348291725,0.38021,2630.2,2629.9,8.27813571]
["bitfinex-derivatives","ETHF0:USTF0",1727348292235,0.38024,2630.1,2629.9,8.27813571]
["bitfinex-derivatives","ETHF0:USTF0",1727348292638,0.38024,2630.0,2629.9,8.27813571]
["bitfinex-derivatives","ETHF0:USTF0",1727348300338,3.2078,2630.6,2629.9,21.28833571]
["bitfinex-derivatives","ETHF0:USTF0",1727348300537,0.38018,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348300733,0.38016,2630.6,2630.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727348300944,0.38016,2630.6,2630.3,9.14649371]
["bitfinex-derivatives","ETHF0:USTF0",1727348302040,0.38017,2630.6,2630.3,9.14649371]
["bitfinex-derivatives","ETHF0:USTF0",1727348302946,0.38016,2630.6,2630.3,9.14649371]
["bitfinex-derivatives","ETHF0:USTF0",1727348304048,0.38017,2630.6,2630.3,9.14649371]
["bitfinex-derivatives","ETHF0:USTF0",1727348304248,0.4803,2631.2,2630.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727348304249,0.088,2631.2,2630.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727348304442,0.38009,2631.1,2630.5,6.84796]
["bitfinex-derivatives","ETHF0:USTF0",1727348304676,0.38009,2631.1,2630.6,7.80071905]
["bitfinex-derivatives","ETHF0:USTF0",1727348305039,0.38009,2631.1,2630.6,8.18086905]
["bitfinex-derivatives","ETHF0:USTF0",1727348305245,0.38007,2631.2,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727348305445,0.38007,2631.2,2630.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727348305649,0.38007,2631.2,2630.8,8.80702878]
["bitfinex-derivatives","ETHF0:USTF0",1727348305850,0.38007,2631.2,2630.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727348306056,0.38008,2631.1,2630.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727348306447,0.3801,2631.0,2630.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727348306842,1.33035,2631.0,2630.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727348307764,0.3801,2631.0,2630.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727348312168,0.38009,2631.1,2630.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727348314168,3.2078,2631.3,2630.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727348314360,0.38007,2631.2,2631.0,8.15966929]
["bitfinex-derivatives","ETHF0:USTF0",1727348314754,3.2078,2631.3,2631.0,8.15966929]
["bitfinex-derivatives","ETHF0:USTF0",1727348314961,0.38008,2631.2,2631.0,8.15966929]
["bitfinex-derivatives","ETHF0:USTF0",1727348315666,0.38007,2631.2,2631.0,8.15966929]
["bitfinex-derivatives","ETHF0:USTF0",1727348316967,3.2078,2631.3,2631.0,8.15966929]
["bitfinex-derivatives","ETHF0:USTF0",1727348317166,0.38008,2631.2,2631.0,8.15966929]
["bitfinex-derivatives","ETHF0:USTF0",1727348317465,0.38008,2631.1,2631.0,8.15966929]
["bitfinex-derivatives","ETHF0:USTF0",1727348317968,0.38008,2631.1,2631.0,11.96046929]
["bitfinex-derivatives","ETHF0:USTF0",1727348318166,3.58787,2631.3,2631.0,12.34055929]
["bitfinex-derivatives","ETHF0:USTF0",1727348318366,0.38007,2631.2,2631.0,8.53975929]
["bitfinex-derivatives","ETHF0:USTF0",1727348318764,3.58787,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727348318966,3.58787,2631.3,2631.0,8.53975929]
["bitfinex-derivatives","ETHF0:USTF0",1727348319266,3.58787,2631.3,2631.2,7.87253971]
["bitfinex-derivatives","ETHF0:USTF0",1727348319473,3.58787,2631.3,2631.1,7.87253971]
["bitfinex-derivatives","ETHF0:USTF0",1727348319657,0.38007,2631.2,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727348319862,3.58786,2631.3,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727348320059,3.2078,2631.3,2631.2,7.805809]
["bitfinex-derivatives","ETHF0:USTF0",1727348320268,3.26842337,2631.3,2631.1,7.805809]
["bitfinex-derivatives","ETHF0:USTF0",1727348320575,3.26842337,2631.3,2631.0,8.185899]
["bitfinex-derivatives","ETHF0:USTF0",1727348320576,0.38007,2631.2,2631.0,8.185899]
["bitfinex-derivatives","ETHF0:USTF0",1727348320777,0.38007,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727348321077,0.38007,2631.2,2631.1,7.88385645]
["bitfinex-derivatives","ETHF0:USTF0",1727348321474,0.38007,2631.2,2631.1,11.68465645]
["bitfinex-derivatives","ETHF0:USTF0",1727348324171,1.33025,2631.2,2631.1,11.68465645]
["bitfinex-derivatives","ETHF0:USTF0",1727348324467,1.33025,2631.2,2631.1,7.88385645]
["bitfinex-derivatives","ETHF0:USTF0",1727348324877,0.38009,2631.1,2631.0,8.21155819]
["bitfinex-derivatives","ETHF0:USTF0",1727348325168,0.3801,2631.0,2630.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727348325471,0.3801,2631.0,2630.9,11.78995819]
["bitfinex-derivatives","ETHF0:USTF0",1727348325674,0.3801,2631.0,2630.9,15.59075819]
["bitfinex-derivatives","ETHF0:USTF0",1727348326063,1.33035,2631.0,2630.9,21.59075819]
["bitfinex-derivatives","ETHF0:USTF0",1727348326271,1.33035,2631.0,2630.9,15.59075819]
["bitfinex-derivatives","ETHF0:USTF0",1727348327669,2.2806,2631.0,2630.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727348327871,2.2806,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348327872,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348328274,1.3305,2630.7,2630.6,11.1091739]
["bitfinex-derivatives","ETHF0:USTF0",1727348328469,0.38014,2630.7,2630.6,11.1091739]
["bitfinex-derivatives","ETHF0:USTF0",1727348329864,1.3305,2630.7,2630.6,11.1091739]
["bitfinex-derivatives","ETHF0:USTF0",1727348330067,1.3305,2630.7,2630.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727348330068,0.38022,2630.2,2630.0,4.88393]
["bitfinex-derivatives","ETHF0:USTF0",1727348330267,0.95047,2630.4,2630.0,4.79593]
["bitfinex-derivatives","ETHF0:USTF0",1727348330494,0.38022,2630.2,2630.1,8.03832227]
["bitfinex-derivatives","ETHF0:USTF0",1727348330671,0.38022,2630.2,2630.1,11.84072227]
["bitfinex-derivatives","ETHF0:USTF0",1727348331672,0.38022,2630.2,2630.1,8.03832227]
["bitfinex-derivatives","ETHF0:USTF0",1727348333267,0.3885,2630.5,2630.1,15.10072227]
["bitfinex-derivatives","ETHF0:USTF0",1727348333467,0.3885,2630.5,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348333468,0.38017,2630.5,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348333672,0.38017,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348333870,0.38017,2630.5,2630.3,11.33135673]
["bitfinex-derivatives","ETHF0:USTF0",1727348334280,0.38017,2630.5,2630.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727348335068,0.79537,2630.6,2630.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727348335376,0.38017,2630.5,2630.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727348335577,0.79536,2630.6,2630.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727348335772,0.79536,2630.6,2630.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727348336180,0.4152,2630.6,2630.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727348336678,0.79536,2630.6,2630.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727348336869,0.4152,2630.6,2630.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727348337371,0.79536,2630.6,2630.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727348346078,1.74576,2630.6,2630.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727348346975,1.3656,2630.6,2630.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727348347177,0.38017,2630.5,2630.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727348349977,0.95027,2631.0,2630.4,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1727348350179,0.3918,2631.1,2630.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727348350388,0.3801,2631.0,2630.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727348350687,0.3801,2631.0,2630.9,13.58042421]
["bitfinex-derivatives","ETHF0:USTF0",1727348350878,0.3801,2631.0,2630.9,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1727348351082,0.77189,2631.1,2630.9,9.3149]
["bitfinex-derivatives","ETHF0:USTF0",1727348351381,0.77189,2631.1,2630.9,13.33261931]
["bitfinex-derivatives","ETHF0:USTF0",1727348351789,0.3801,2631.0,2630.9,13.33261931]
["bitfinex-derivatives","ETHF0:USTF0",1727348351987,0.3801,2631.0,2630.9,10.12481931]
["bitfinex-derivatives","ETHF0:USTF0",1727348352379,0.3801,2631.0,2630.9,11.82261931]
["bitfinex-derivatives","ETHF0:USTF0",1727348353689,0.38007,2631.2,2630.9,16.00351931]
["bitfinex-derivatives","ETHF0:USTF0",1727348353881,0.38007,2631.2,2631.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727348354482,0.38007,2631.3,2631.1,11.42616089]
["bitfinex-derivatives","ETHF0:USTF0",1727348355189,0.38007,2631.3,2631.1,11.80624089]
["bitfinex-derivatives","ETHF0:USTF0",1727348355490,0.38007,2631.3,2631.1,11.42616089]
["bitfinex-derivatives","ETHF0:USTF0",1727348355895,0.38007,2631.2,2631.1,8.16616089]
["bitfinex-derivatives","ETHF0:USTF0",1727348356187,0.80177,2631.2,2631.1,8.16616089]
["bitfinex-derivatives","ETHF0:USTF0",1727348357093,0.80177,2631.2,2631.1,11.37396089]
["bitfinex-derivatives","ETHF0:USTF0",1727348360788,0.38006,2631.3,2631.1,11.37396089]
["bitfinex-derivatives","ETHF0:USTF0",1727348360989,0.38006,2631.3,2631.1,15.01404089]
["bitfinex-derivatives","ETHF0:USTF0",1727348361390,0.401,2631.5,2631.1,14.63396089]
["bitfinex-derivatives","ETHF0:USTF0",1727348361595,0.37999,2631.8,2631.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727348361898,0.38,2631.7,2631.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727348362099,0.37999,2631.8,2631.6,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1727348362289,0.37999,2631.8,2631.7,8.13121471]
["bitfinex-derivatives","ETHF0:USTF0",1727348362487,0.37999,2631.8,2631.6,11.77122471]
["bitfinex-derivatives","ETHF0:USTF0",1727348362790,0.37999,2631.8,2631.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727348362990,0.37999,2631.8,2631.7,8.06863549]
["bitfinex-derivatives","ETHF0:USTF0",1727348371896,1.32995,2631.8,2631.7,8.06863549]
["bitfinex-derivatives","ETHF0:USTF0",1727348372403,0.38001,2631.6,2631.5,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1727348372703,0.38001,2631.6,2631.5,12.24654852]
["bitfinex-derivatives","ETHF0:USTF0",1727348372893,0.38001,2631.6,2631.5,16.04654852]
["bitfinex-derivatives","ETHF0:USTF0",1727348373292,0.77371,2631.7,2631.5,16.04654852]
["bitfinex-derivatives","ETHF0:USTF0",1727348373498,0.38001,2631.6,2631.5,12.24654852]
["bitfinex-derivatives","ETHF0:USTF0",1727348373989,0.38001,2631.6,2631.5,16.04654852]
["bitfinex-derivatives","ETHF0:USTF0",1727348374395,0.38001,2631.6,2631.5,14.29654852]
["bitfinex-derivatives","ETHF0:USTF0",1727348375003,0.77371,2631.7,2631.5,14.29654852]
["bitfinex-derivatives","ETHF0:USTF0",1727348375205,0.3937,2631.7,2631.5,10.49654852]
["bitfinex-derivatives","ETHF0:USTF0",1727348375396,0.38001,2631.6,2631.5,10.49654852]
["bitfinex-derivatives","ETHF0:USTF0",1727348375907,0.38001,2631.6,2631.5,14.29654852]
["bitfinex-derivatives","ETHF0:USTF0",1727348376094,0.38001,2631.6,2631.5,10.49654852]
["bitfinex-derivatives","ETHF0:USTF0",1727348378111,0.38003,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348378303,1.39071233,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348378498,1.39071233,2631.5,2631.4,10.99643222]
["bitfinex-derivatives","ETHF0:USTF0",1727348379809,1.39071825,2631.5,2631.4,10.99643222]
["bitfinex-derivatives","ETHF0:USTF0",1727348380321,1.39071825,2631.5,2631.4,7.78863222]
["bitfinex-derivatives","ETHF0:USTF0",1727348383805,1.3301,2631.5,2631.4,7.78863222]
["bitfinex-derivatives","ETHF0:USTF0",1727348384034,1.39071985,2631.5,2631.4,7.78863222]
["bitfinex-derivatives","ETHF0:USTF0",1727348384403,1.3301,2631.5,2631.4,7.78863222]
["bitfinex-derivatives","ETHF0:USTF0",1727348389405,0.3937,2631.7,2631.4,11.58863222]
["bitfinex-derivatives","ETHF0:USTF0",1727348389609,0.78797,2631.9,2631.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348389820,0.78797,2631.9,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348390012,0.37997,2631.9,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348390405,0.37996,2632.0,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348391107,0.37997,2631.9,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348391302,0.37996,2632.0,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348392118,0.37997,2631.9,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348392616,0.37996,2632.0,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348392811,0.37997,2631.9,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348399318,0.37996,2632.0,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348399521,0.4236,2632.2,2631.9,5.09777]
["bitfinex-derivatives","ETHF0:USTF0",1727348399827,0.37992,2632.2,2632.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348400213,2.83974,2632.2,2632.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727348400418,0.38001,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348400723,0.94998,2631.8,2631.4,8.00615035]
["bitfinex-derivatives","ETHF0:USTF0",1727348400914,0.38003,2631.5,2631.4,9.93965035]
["bitfinex-derivatives","ETHF0:USTF0",1727348401124,0.38003,2631.5,2631.4,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1727348402219,0.38005,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348402414,1.33025,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348402618,1.21077,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348402817,1.21077,2631.2,2631.1,11.3063059]
["bitfinex-derivatives","ETHF0:USTF0",1727348403018,0.38002,2631.6,2631.1,16.6171059]
["bitfinex-derivatives","ETHF0:USTF0",1727348403222,0.7762,2631.7,2631.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348403423,0.7762,2631.7,2631.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1727348403623,0.3962,2631.7,2631.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1727348405926,3.2078,2632.0,2631.6,13.0343211]
["bitfinex-derivatives","ETHF0:USTF0",1727348406135,3.2078,2632.0,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348406331,3.2078,2632.0,2631.6,12.4943211]
["bitfinex-derivatives","ETHF0:USTF0",1727348406524,3.2078,2632.0,2631.6,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727348406730,3.2078,2632.0,2631.7,7.9952211]
["bitfinex-derivatives","ETHF0:USTF0",1727348407220,0.4058,2632.1,2631.7,11.2030211]
["bitfinex-derivatives","ETHF0:USTF0",1727348410831,3.6844,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348410832,0.80429,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348411037,0.80429,2632.5,2632.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727348411038,0.4181,2632.4,2632.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1727348411732,0.37985,2632.8,2632.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727348411942,0.37985,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348411943,3.26,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348412128,7.0584,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348412440,3.7984,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348412631,0.37989,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348412825,3.7984,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348412826,4.17828,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348413033,0.3976,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348414339,0.3976,2632.5,2632.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1727348418037,0.3798,2633.1,2632.4,7.85889]
["bitfinex-derivatives","ETHF0:USTF0",1727348418245,0.8591,2633.0,2632.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1727348419443,0.8591,2633.0,2632.6,8.08538067]
["bitfinex-derivatives","ETHF0:USTF0",1727348423549,0.8591,2633.0,2632.6,11.29318067]
["bitfinex-derivatives","ETHF0:USTF0",1727348424837,3.63985,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348425047,0.37987,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348425359,0.78248,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348425560,0.4026,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348425740,0.78248,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348425935,0.4026,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348426452,1.9126,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348427849,0.4095,2632.6,2632.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348428241,0.4095,2632.6,2632.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348428443,0.4095,2632.6,2632.5,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727348430352,0.4095,2632.6,2632.5,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1727348430553,0.4095,2632.6,2632.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727348430856,0.4095,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348431057,0.4246,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348431744,0.80448,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348432353,4.1791,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348432546,4.1791,2632.4,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727348432547,4.20989,2632.0,2631.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727348432767,0.38003,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348432954,3.26,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348433252,0.38001,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348433446,3.6847,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348433649,0.38002,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348434056,0.38003,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348434547,3.6847,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348434548,0.395,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348435456,0.77504,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348436857,0.395,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348438360,0.395,2631.4,2631.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727348439855,0.38001,2631.6,2631.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727348440277,4.06471,2631.7,2631.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727348440444,4.06471,2631.7,2631.2,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1727348440445,0.06061507,2631.6,2631.2,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1727348440650,0.06061507,2631.6,2631.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727348440845,0.38,2631.7,2631.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727348441052,0.06061375,2631.6,2631.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727348441246,0.38001,2631.6,2631.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727348441454,0.38,2631.7,2631.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727348441654,0.06061368,2631.6,2631.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727348442158,0.38002,2631.6,2631.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727348443059,1.33567,2631.8,2631.2,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1727348443060,0.38,2631.7,2631.2,3.98357]
["bitfinex-derivatives","ETHF0:USTF0",1727348443258,0.3857,2631.8,2631.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727348443259,0.06061487,2631.6,2631.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727348443454,0.3857,2631.8,2631.5,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1727348443763,0.78917,2631.9,2631.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727348444194,0.78917,2631.9,2631.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727348444455,0.78918,2631.9,2631.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727348444857,0.37998,2631.8,2631.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727348445264,0.4092,2631.9,2631.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727348445464,0.37998,2631.8,2631.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727348451363,1.32994,2631.8,2631.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727348452265,0.37998,2631.8,2631.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727348454266,1.32994,2631.8,2631.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727348454861,1.32994,2631.8,2631.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727348454862,0.38,2631.7,2631.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727348455062,0.8,2631.7,2631.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727348456665,1.34985,2632.2,2631.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727348456963,0.44055917,2632.1,2631.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727348457162,0.8401,2632.3,2631.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727348457163,0.37996,2632.0,2631.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727348457363,0.37997,2631.9,2631.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727348457768,0.8401,2632.3,2631.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727348457972,0.37995,2632.1,2631.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727348460567,0.37996,2632.0,2631.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727348460773,0.37992,2632.2,2631.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727348461075,0.8401,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348461262,0.37996,2632.0,2631.8,10.99400561]
["bitfinex-derivatives","ETHF0:USTF0",1727348461572,0.37996,2632.0,2631.8,7.78620561]
["bitfinex-derivatives","ETHF0:USTF0",1727348462361,0.37992,2632.2,2631.8,7.78620561]
["bitfinex-derivatives","ETHF0:USTF0",1727348462566,0.37994,2632.1,2631.8,7.78620561]
["bitfinex-derivatives","ETHF0:USTF0",1727348462867,0.37993,2632.2,2631.8,7.78620561]
["bitfinex-derivatives","ETHF0:USTF0",1727348463865,0.8401,2632.3,2631.8,7.78620561]
["bitfinex-derivatives","ETHF0:USTF0",1727348464072,0.37993,2632.2,2631.8,7.78620561]
["bitfinex-derivatives","ETHF0:USTF0",1727348465162,1.22002,2632.3,2631.8,7.78620561]
["bitfinex-derivatives","ETHF0:USTF0",1727348465564,1.22002,2632.3,2631.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727348465565,0.37998,2631.8,2631.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727348466168,0.37998,2631.9,2631.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727348466368,0.78268,2631.9,2631.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727348467473,0.37998,2631.8,2631.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727348467673,0.78268,2631.9,2631.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1727348467874,0.78038,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348468178,0.38,2631.7,2631.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727348468679,0.38001,2631.6,2631.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727348468866,0.38001,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348469174,0.3794,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348470773,4.01943,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348471176,4.01943,2631.5,2631.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727348471177,0.95011,2631.4,2631.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727348471476,0.38008,2631.1,2631.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727348471675,3.70802621,2631.3,2631.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727348471676,0.38008,2631.2,2631.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727348471867,3.6474,2631.3,2631.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727348471868,0.3874,2631.3,2631.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727348472069,3.6394,2631.5,2631.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727348472070,2.31005,2631.5,2631.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727348472271,0.38006,2631.3,2631.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727348472471,0.38007,2631.3,2631.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727348472878,0.38007,2631.2,2631.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727348473278,0.95011,2631.4,2631.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727348473609,0.38008,2631.2,2631.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727348475283,0.75226,2631.3,2631.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727348475577,0.38007,2631.2,2631.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727348475774,0.38008,2631.2,2631.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727348475979,0.38008,2631.1,2631.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727348476277,0.38008,2631.1,2630.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727348476485,3.26,2631.2,2630.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727348477174,0.38009,2631.1,2630.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727348477678,7.0608,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348477874,0.38018,2630.4,2630.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727348478178,0.38018,2630.4,2629.8,1.47004211]
["bitfinex-derivatives","ETHF0:USTF0",1727348478179,3.26,2630.4,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727348478376,3.6402,2630.4,2630.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727348478584,0.38022,2630.2,2630.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727348478779,0.38023,2630.1,2630.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727348479173,0.38022,2630.2,2630.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727348479678,3.26,2630.4,2630.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727348479876,3.64019,2630.4,2630.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727348480084,3.26,2630.4,2630.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727348480278,0.3802,2630.3,2630.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727348480685,3.64019,2630.4,2630.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727348480879,3.26,2630.4,2630.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727348481076,0.353,2631.1,2630.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727348481284,0.353,2631.1,2630.1,8.07595453]
["bitfinex-derivatives","ETHF0:USTF0",1727348481285,0.8022,2631.0,2630.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727348481574,0.8022,2631.0,2630.4,11.51149403]
["bitfinex-derivatives","ETHF0:USTF0",1727348481880,1.18231,2631.0,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727348482074,1.18231,2631.0,2630.5,7.92351403]
["bitfinex-derivatives","ETHF0:USTF0",1727348483077,0.38011,2630.9,2630.5,7.92351403]
["bitfinex-derivatives","ETHF0:USTF0",1727348484288,0.38011,2630.9,2630.5,8.32051403]
["bitfinex-derivatives","ETHF0:USTF0",1727348484479,0.38011,2630.9,2630.5,8.72361403]
["bitfinex-derivatives","ETHF0:USTF0",1727348485189,0.8022,2631.0,2630.5,8.72361403]
["bitfinex-derivatives","ETHF0:USTF0",1727348485681,1.1823,2631.0,2630.5,9.10377403]
["bitfinex-derivatives","ETHF0:USTF0",1727348485880,0.38006,2631.3,2630.8,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1727348486077,1.17495,2631.4,2631.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727348486279,0.7949,2631.4,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348487078,1.13753617,2632.0,2631.2,11.10692257]
["bitfinex-derivatives","ETHF0:USTF0",1727348487287,0.3923,2631.8,2631.2,11.10692257]
["bitfinex-derivatives","ETHF0:USTF0",1727348487474,0.3923,2631.8,2631.2,11.48698257]
["bitfinex-derivatives","ETHF0:USTF0",1727348488088,0.38001,2631.7,2631.2,11.10692257]
["bitfinex-derivatives","ETHF0:USTF0",1727348488390,0.38,2631.7,2631.2,11.10692257]
["bitfinex-derivatives","ETHF0:USTF0",1727348490785,0.38,2631.7,2631.2,11.48699257]
["bitfinex-derivatives","ETHF0:USTF0",1727348491294,0.3923,2631.8,2631.2,11.10692257]
["bitfinex-derivatives","ETHF0:USTF0",1727348491295,0.38001,2631.6,2631.2,11.10692257]
["bitfinex-derivatives","ETHF0:USTF0",1727348491497,1.34228,2631.8,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348491684,0.38005,2631.3,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348491880,3.3206196,2631.7,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348491881,0.95007,2631.5,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348492085,0.38007,2631.2,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348492794,0.3712,2631.4,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348492995,0.38007,2631.2,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348493708,1.33025,2631.2,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348496586,0.38007,2631.2,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348497083,0.95006,2631.6,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348497291,0.38005,2631.3,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348498991,0.38007,2631.2,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348500791,0.38006,2631.3,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348501000,0.95008,2631.5,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348501296,0.06062464,2631.4,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348501601,0.38005,2631.3,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348502103,1.2013,2631.6,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348502104,0.38007,2631.2,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348503393,0.95011,2631.4,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348503598,0.38007,2631.2,2631.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727348504395,0.38007,2631.2,2630.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727348504396,0.95018,2631.2,2630.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727348504588,0.06062939,2631.1,2630.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727348504795,0.3801,2631.0,2630.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727348506298,1.33789,2631.2,2630.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727348506526,0.38011,2631.0,2630.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727348508300,0.38011,2631.0,2630.8,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1727348509593,0.38011,2631.0,2630.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727348509808,0.38011,2631.0,2630.8,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1727348510012,0.38011,2630.9,2630.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727348510604,0.38011,2631.0,2630.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727348510906,0.38011,2631.0,2630.8,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1727348511402,0.38011,2631.0,2630.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727348511903,0.3801,2631.0,2630.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727348512211,0.38014,2630.7,2630.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727348512399,0.38013,2630.8,2630.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727348514505,0.38012,2630.9,2630.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1727348515298,0.38013,2630.8,2630.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727348515901,0.95025,2631.0,2630.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727348516414,0.38014,2630.8,2630.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727348516908,0.95025,2631.0,2630.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727348517108,0.38014,2630.8,2630.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727348517613,0.95025,2631.0,2630.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1727348517909,0.38014,2630.7,2630.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727348518110,0.95025,2631.0,2630.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727348518111,0.38014,2630.8,2630.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727348518304,0.38014,2630.7,2630.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727348520010,0.95029,2630.9,2630.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1727348520214,0.38013,2630.8,2630.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1727348520519,0.38014,2630.7,2630.6,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1727348520810,0.38014,2630.7,2630.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727348521305,1.3305,2630.7,2630.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727348521511,0.95045,2630.5,2630.0,1.54093]
["bitfinex-derivatives","ETHF0:USTF0",1727348521706,0.95051,2630.3,2630.0,1.54094]
["bitfinex-derivatives","ETHF0:USTF0",1727348521908,0.38023,2630.2,2630.1,7.78293374]
["bitfinex-derivatives","ETHF0:USTF0",1727348522399,1.33081,2630.1,2630.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727348522820,0.38026,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348523313,0.38026,2629.9,2629.8,11.22038022]
["bitfinex-derivatives","ETHF0:USTF0",1727348523506,0.38026,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348523507,1.33091,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348525607,0.38031,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348525805,0.95065,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348526009,0.38029,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348526716,5.01303,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348526717,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348527211,0.95065,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348527401,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348530007,0.44096924,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348530309,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348531205,0.95067,2629.9,2629.6,9.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727348531406,0.38029,2629.7,2629.6,9.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727348531701,0.44095722,2629.7,2629.6,9.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727348532515,1.39167722,2629.7,2629.6,9.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727348535110,1.39168076,2629.7,2629.6,9.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727348535311,1.33101,2629.7,2629.6,9.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727348537719,2.28173,2629.7,2629.6,9.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727348540221,1.33101,2629.7,2629.6,9.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727348541123,2.28173,2629.7,2629.6,9.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727348541321,9.34413,2629.7,2629.6,9.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727348542120,8.39341,2629.7,2629.6,9.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727348542420,17.30625445,2629.7,2629.6,9.6197]
["bitfinex-derivatives","ETHF0:USTF0",1727348542621,17.30625445,2629.7,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348542622,2.28199,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348542827,5.54199,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348543322,5.91039,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348545320,15.77427479,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348547325,15.71359,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348547521,9.77427707,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348548121,15.77427707,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348548431,8.76276,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348548828,4.95956,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348549517,4.59116,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348550123,3.26,2629.5,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348550526,3.64032,2629.5,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348550717,0.38033,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348551634,3.64033,2629.5,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348551822,0.38033,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348555921,1.33116,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348556818,0.38033,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348562431,1.33116,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348564636,0.38033,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348564833,1.33116,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348565233,0.3803,2629.6,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348565443,1.9011,2630.2,2629.3,11.34740901]
["bitfinex-derivatives","ETHF0:USTF0",1727348565444,7.2858,2630.1,2629.3,11.34740901]
["bitfinex-derivatives","ETHF0:USTF0",1727348565635,0.38027,2629.9,2629.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727348565839,0.38027,2629.9,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727348566046,8.23638,2630.1,2629.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727348566242,0.38028,2629.8,2629.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727348566938,0.38024,2630.0,2629.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727348567141,0.38027,2629.9,2629.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727348567341,0.38027,2629.8,2629.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727348568937,0.38026,2630.0,2629.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727348569443,0.38026,2629.9,2629.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727348570036,0.38025,2630.0,2629.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727348570241,8.2364,2630.1,2629.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727348570449,0.38026,2629.9,2629.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727348570842,4.078,2630.1,2629.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727348571037,3.6126,2630.4,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727348571234,0.18585296,2630.5,2629.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727348571541,0.38023,2630.1,2629.7,4.04338]
["bitfinex-derivatives","ETHF0:USTF0",1727348572046,0.95055,2630.2,2629.8,7.85241502]
["bitfinex-derivatives","ETHF0:USTF0",1727348572449,0.38026,2629.9,2629.8,7.85241502]
["bitfinex-derivatives","ETHF0:USTF0",1727348573037,0.38025,2630.0,2629.8,7.85241502]
["bitfinex-derivatives","ETHF0:USTF0",1727348573248,0.3806,2630.1,2629.8,7.85241502]
["bitfinex-derivatives","ETHF0:USTF0",1727348573448,0.38025,2630.0,2629.8,7.85241502]
["bitfinex-derivatives","ETHF0:USTF0",1727348573755,0.38026,2629.9,2629.8,7.85241502]
["bitfinex-derivatives","ETHF0:USTF0",1727348575546,0.38027,2629.8,2629.7,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727348575750,1.33096,2629.8,2629.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727348576939,1.33101,2629.7,2629.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727348577340,1.70271,2629.7,2629.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727348578548,0.38031,2629.5,2629.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727348578853,0.38031,2629.5,2629.4,11.718684]
["bitfinex-derivatives","ETHF0:USTF0",1727348578854,1.3311,2629.5,2629.4,11.718684]
["bitfinex-derivatives","ETHF0:USTF0",1727348579756,1.3311,2629.5,2629.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727348580055,1.3311,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348580251,0.38033,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348580451,1.33116,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348584271,0.38031,2629.6,2629.3,3.8408832]
["bitfinex-derivatives","ETHF0:USTF0",1727348584555,0.38031,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727348584853,0.95055,2630.2,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727348585057,0.38027,2629.9,2629.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727348585257,0.38025,2630.0,2629.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727348585463,0.3932,2630.2,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727348585658,0.77342,2630.2,2629.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727348585959,0.77342,2630.2,2629.9,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1727348585960,0.3932,2630.2,2629.9,3.98415]
["bitfinex-derivatives","ETHF0:USTF0",1727348586657,0.77341,2630.2,2629.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727348587654,0.77341,2630.2,2629.9,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1727348588059,0.38024,2630.1,2629.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727348588769,0.38024,2630.0,2629.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727348589064,0.38024,2630.0,2629.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727348591654,0.3932,2630.2,2629.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727348591851,0.38023,2630.2,2629.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727348592162,0.38023,2630.2,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727348592364,0.38023,2630.2,2630.0,11.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1727348592669,0.38021,2630.2,2630.0,11.40770984]
["bitfinex-derivatives","ETHF0:USTF0",1727348592850,0.3802,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727348593055,0.3802,2630.3,2630.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727348594558,0.38022,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348594861,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348596254,1.33081,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348596462,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348596973,1.15383,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348597356,2.10441,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348599250,2.10441,2630.1,2629.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727348599251,0.38024,2630.0,2629.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727348599456,1.33085,2630.0,2629.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727348602272,0.95065,2629.9,2629.4,0.98878071]
["bitfinex-derivatives","ETHF0:USTF0",1727348602563,0.38032,2629.5,2629.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727348603068,0.38032,2629.5,2629.4,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727348603773,0.95071,2629.8,2629.4,5.35313]
["bitfinex-derivatives","ETHF0:USTF0",1727348604071,0.38031,2629.5,2629.4,1.54993]
["bitfinex-derivatives","ETHF0:USTF0",1727348604270,0.38031,2629.6,2629.4,1.54993]
["bitfinex-derivatives","ETHF0:USTF0",1727348604472,0.38031,2629.5,2629.4,1.54993]
["bitfinex-derivatives","ETHF0:USTF0",1727348604672,0.95071,2629.8,2629.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727348604673,0.38031,2629.6,2629.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727348604973,0.38031,2629.5,2629.4,1.54993]
["bitfinex-derivatives","ETHF0:USTF0",1727348605169,0.38031,2629.6,2629.4,1.54993]
["bitfinex-derivatives","ETHF0:USTF0",1727348605671,0.38031,2629.5,2629.4,1.54993]
["bitfinex-derivatives","ETHF0:USTF0",1727348606071,0.38031,2629.6,2629.4,5.35313]
["bitfinex-derivatives","ETHF0:USTF0",1727348606276,0.3992,2629.7,2629.4,1.54993]
["bitfinex-derivatives","ETHF0:USTF0",1727348606960,0.38031,2629.5,2629.4,1.54993]
["bitfinex-derivatives","ETHF0:USTF0",1727348607272,0.38031,2629.6,2629.4,1.54993]
["bitfinex-derivatives","ETHF0:USTF0",1727348609272,0.38031,2629.5,2629.4,1.54993]
["bitfinex-derivatives","ETHF0:USTF0",1727348609775,0.38031,2629.5,2629.4,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727348609973,0.38031,2629.5,2629.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727348610165,0.38031,2629.5,2629.4,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727348610364,0.38031,2629.5,2629.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727348610766,0.38031,2629.5,2629.4,5.35313]
["bitfinex-derivatives","ETHF0:USTF0",1727348611365,1.3311,2629.5,2629.4,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727348611573,1.3311,2629.5,2629.4,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727348611771,1.3311,2629.5,2629.4,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727348612865,1.33116,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348613181,1.33116,2629.4,2629.3,7.97088363]
["bitfinex-derivatives","ETHF0:USTF0",1727348613982,0.38033,2629.4,2629.3,11.77408363]
["bitfinex-derivatives","ETHF0:USTF0",1727348615175,0.38033,2629.4,2629.3,7.97088363]
["bitfinex-derivatives","ETHF0:USTF0",1727348615768,0.38033,2629.4,2629.3,8.35122363]
["bitfinex-derivatives","ETHF0:USTF0",1727348615970,0.38033,2629.4,2629.3,7.97088363]
["bitfinex-derivatives","ETHF0:USTF0",1727348616274,1.33116,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348616577,2.28199,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348617473,2.84116,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348617772,3.79199,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727348618977,1.33136,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348619280,2.84136,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348619468,1.51,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348619664,1.70468831,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348619869,2.08507831,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348620069,0.57507831,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348620274,0.38041,2628.9,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348621371,0.19468831,2629.0,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348621777,0.38042,2628.8,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348622077,0.19468831,2629.0,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348622282,0.38042,2628.8,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348624681,0.77701,2628.9,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348624879,0.38042,2628.8,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348625175,0.77701,2628.9,2628.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727348625482,0.77701,2628.9,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348625983,0.3966,2628.9,2628.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727348626284,0.77701,2628.9,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348626487,0.77701,2628.9,2628.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727348626672,0.3966,2628.9,2628.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727348626884,0.38042,2628.8,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348630071,0.77701,2628.9,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348630376,0.3966,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727348630574,0.77701,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727348630774,0.19016835,2629.0,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348630974,3.9833,2629.1,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348631186,0.38039,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727348631373,0.3804,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727348631682,0.3804,2628.9,2628.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727348632678,0.38041,2628.9,2628.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727348633481,0.38043,2628.7,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348636480,0.78453,2628.7,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348636690,0.38043,2628.7,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348638791,0.38043,2628.8,2628.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727348639306,0.38043,2628.7,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348639709,0.38043,2628.7,2628.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727348640284,0.38043,2628.7,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348640480,0.38043,2628.8,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348640690,0.38042,2628.8,2628.6,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1727348640889,0.38043,2628.7,2628.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727348642787,0.38043,2628.7,2628.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727348642788,0.38046,2628.5,2628.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727348643098,0.38046,2628.5,2628.4,8.70924175]
["bitfinex-derivatives","ETHF0:USTF0",1727348643393,0.78636,2628.5,2628.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727348643799,0.95119,2628.4,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727348644091,0.38049,2628.3,2628.2,9.22388945]
["bitfinex-derivatives","ETHF0:USTF0",1727348644388,0.38049,2628.3,2628.2,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1727348645095,1.89049,2628.3,2628.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727348645595,0.38052,2628.2,2628.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727348645797,0.38052,2628.2,2628.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727348645986,0.38052,2628.2,2628.1,7.86302806]
["bitfinex-derivatives","ETHF0:USTF0",1727348646591,1.33182,2628.1,2628.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727348646787,0.38054,2628.0,2627.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727348647090,0.38054,2628.0,2627.9,8.08737517]
["bitfinex-derivatives","ETHF0:USTF0",1727348648191,1.17602,2628.1,2627.9,8.08737517]
["bitfinex-derivatives","ETHF0:USTF0",1727348648401,0.38053,2628.0,2627.9,8.08737517]
["bitfinex-derivatives","ETHF0:USTF0",1727348649186,0.38053,2628.0,2627.9,8.46792517]
["bitfinex-derivatives","ETHF0:USTF0",1727348649398,0.38053,2628.0,2627.9,8.08737517]
["bitfinex-derivatives","ETHF0:USTF0",1727348649804,0.38055,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348650104,1.89057,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348650491,0.77037,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348650896,3.23181,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348651093,3.63131,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348652703,2.67987,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348653203,3.63131,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348653799,2.67987,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348654709,0.3898,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348654897,0.77802,2628.1,2627.6,14.99354497]
["bitfinex-derivatives","ETHF0:USTF0",1727348655202,0.77802,2628.1,2627.7,2.68556]
["bitfinex-derivatives","ETHF0:USTF0",1727348655203,2.66962,2628.1,2627.7,2.68556]
["bitfinex-derivatives","ETHF0:USTF0",1727348655400,2.66962,2628.1,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727348655603,2.66962,2628.1,2627.7,2.68556]
["bitfinex-derivatives","ETHF0:USTF0",1727348655799,0.38053,2628.0,2627.7,2.68556]
["bitfinex-derivatives","ETHF0:USTF0",1727348656007,1.89053,2628.0,2627.7,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1727348656506,0.38053,2628.0,2627.7,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1727348657206,5.00042,2628.1,2627.7,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1727348657512,0.38056,2627.9,2627.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727348657912,0.38054,2628.0,2627.7,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1727348658409,0.38055,2627.9,2627.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727348658708,0.38056,2627.9,2627.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727348658905,0.38056,2627.8,2627.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727348659203,0.38056,2627.9,2627.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727348659902,0.38056,2627.9,2627.6,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1727348659903,0.38057,2627.7,2627.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727348660102,0.38057,2627.8,2627.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727348660298,0.38057,2627.7,2627.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727348660505,0.78677,2627.7,2627.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727348662198,1.18387,2627.7,2627.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727348662404,2.13531,2627.7,2627.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727348662711,2.13531,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348663007,5.40531,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348664409,9.21091,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348664711,0.38063,2627.3,2627.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727348664906,0.38063,2627.3,2627.0,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1727348665206,0.77926,2627.2,2627.1,8.05444023]
["bitfinex-derivatives","ETHF0:USTF0",1727348666207,0.3986,2627.2,2627.1,8.05444023]
["bitfinex-derivatives","ETHF0:USTF0",1727348666411,0.77925,2627.2,2627.1,8.05444023]
["bitfinex-derivatives","ETHF0:USTF0",1727348666913,0.38066,2627.1,2627.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727348667111,0.38061,2627.5,2627.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1727348667421,0.38061,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727348667623,0.38061,2627.5,2627.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727348668215,0.38061,2627.5,2627.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727348668709,0.7697,2627.6,2627.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727348668910,0.38058,2627.7,2627.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1727348669102,4.61049,2627.9,2627.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727348669305,0.38058,2627.7,2627.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727348669501,4.61049,2627.9,2627.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727348669710,0.38059,2627.6,2627.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727348671210,0.3806,2627.5,2627.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727348671413,0.3806,2627.5,2627.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727348672117,3.6591,2627.9,2627.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727348672415,0.38057,2627.8,2627.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727348672716,0.38055,2627.9,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727348672906,0.38056,2627.8,2627.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1727348673613,0.3756,2628.0,2627.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1727348673614,0.38055,2627.9,2627.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1727348673810,0.38055,2627.9,2627.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348675611,0.38056,2627.8,2627.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1727348676125,0.38057,2627.7,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348676711,0.78807,2627.7,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348677837,0.38056,2627.8,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348680107,1.32694,2628.0,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348680314,0.38057,2627.8,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348680712,0.3756,2628.0,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348680909,0.38055,2627.9,2627.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1727348681109,0.38057,2627.8,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348681319,0.38057,2627.8,2627.6,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1727348682022,0.95131,2628.1,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348682023,0.95138,2627.9,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348682317,0.38057,2627.7,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348682508,0.4386,2627.8,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348683113,0.38057,2627.7,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348683320,0.4386,2627.8,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348683520,0.38057,2627.7,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348684747,0.4386,2627.8,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348684915,0.81916,2627.8,2627.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1727348685318,0.38056,2627.8,2627.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1727348685523,0.38057,2627.8,2627.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1727348685723,4.22135,2628.0,2627.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1727348685926,0.38056,2627.8,2627.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1727348686120,0.38057,2627.8,2627.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1727348686426,0.38057,2627.7,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348689530,1.51,2627.8,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348689730,0.38057,2627.7,2627.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727348690621,0.38057,2627.7,2627.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1727348691131,0.38057,2627.8,2627.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1727348691329,0.38057,2627.7,2627.6,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1727348692046,0.38057,2627.8,2627.6,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1727348692627,2.46138,2627.9,2627.6,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1727348692628,0.38057,2627.7,2627.6,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1727348692824,0.38057,2627.7,2627.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727348693628,1.21037,2627.7,2627.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727348694429,0.8298,2627.7,2627.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727348694825,1.21037,2627.7,2627.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727348695426,0.8298,2627.7,2627.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727348695626,0.4143,2627.7,2627.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727348695829,0.79487,2627.7,2627.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727348697027,0.4143,2627.7,2627.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727348697433,0.81917,2627.8,2627.6,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1727348697934,0.38057,2627.7,2627.6,1.82318071]
["bitfinex-derivatives","ETHF0:USTF0",1727348698429,0.4386,2627.8,2627.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1727348698626,0.81917,2627.8,2627.6,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1727348698823,0.38053,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727348699123,1.99021,2628.7,2628.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727348699124,0.088,2628.7,2628.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727348699324,0.38045,2628.6,2628.3,6.09558853]
["bitfinex-derivatives","ETHF0:USTF0",1727348699523,0.38045,2628.6,2628.3,6.52198853]
["bitfinex-derivatives","ETHF0:USTF0",1727348699724,0.38047,2628.4,2628.3,4.63150853]
["bitfinex-derivatives","ETHF0:USTF0",1727348700033,0.38047,2628.4,2628.3,8.31789435]
["bitfinex-derivatives","ETHF0:USTF0",1727348700221,1.33166,2628.4,2628.3,7.89149435]
["bitfinex-derivatives","ETHF0:USTF0",1727348700427,0.38049,2628.3,2628.2,1.44180853]
["bitfinex-derivatives","ETHF0:USTF0",1727348700829,1.33172,2628.3,2628.2,7.89149435]
["bitfinex-derivatives","ETHF0:USTF0",1727348701223,0.95119,2628.4,2628.1,0.99730853]
["bitfinex-derivatives","ETHF0:USTF0",1727348701423,0.95119,2628.4,2628.0,4.20510853]
["bitfinex-derivatives","ETHF0:USTF0",1727348701424,1.33182,2628.1,2628.0,4.20510853]
["bitfinex-derivatives","ETHF0:USTF0",1727348701631,4.22119,2628.4,2627.9,0.99730853]
["bitfinex-derivatives","ETHF0:USTF0",1727348701827,0.38053,2628.0,2627.9,0.99730853]
["bitfinex-derivatives","ETHF0:USTF0",1727348702029,0.38053,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727348702333,0.38053,2628.0,2627.9,1.37784853]
["bitfinex-derivatives","ETHF0:USTF0",1727348703229,0.38053,2628.0,2627.9,5.18344853]
["bitfinex-derivatives","ETHF0:USTF0",1727348703643,0.38053,2628.0,2627.9,4.80290853]
["bitfinex-derivatives","ETHF0:USTF0",1727348704336,0.38053,2628.0,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727348704538,0.38053,2628.0,2627.9,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1727348704740,0.38053,2628.0,2627.9,5.18345853]
["bitfinex-derivatives","ETHF0:USTF0",1727348704930,0.38053,2628.0,2627.9,4.80290853]
["bitfinex-derivatives","ETHF0:USTF0",1727348705126,1.33187,2628.0,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727348705331,0.38055,2627.9,2627.8,1.82596853]
["bitfinex-derivatives","ETHF0:USTF0",1727348705727,0.38055,2627.9,2627.8,5.63156853]
["bitfinex-derivatives","ETHF0:USTF0",1727348705945,0.38055,2627.9,2627.8,7.14948002]
["bitfinex-derivatives","ETHF0:USTF0",1727348706141,0.38055,2627.9,2627.8,5.63156853]
["bitfinex-derivatives","ETHF0:USTF0",1727348706727,1.33192,2627.9,2627.8,1.44540853]
["bitfinex-derivatives","ETHF0:USTF0",1727348706940,1.33192,2627.9,2627.8,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1727348707140,0.38055,2627.9,2627.8,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1727348707344,0.38055,2627.9,2627.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1727348707533,1.33192,2627.9,2627.8,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1727348707733,0.38055,2627.9,2627.8,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1727348709039,0.38054,2628.0,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727348709434,0.95117,2628.5,2627.9,17.76528657]
["bitfinex-derivatives","ETHF0:USTF0",1727348709644,0.38044,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348709940,0.38044,2628.6,2628.5,8.75634466]
["bitfinex-derivatives","ETHF0:USTF0",1727348710257,1.33156,2628.6,2628.5,8.37094466]
["bitfinex-derivatives","ETHF0:USTF0",1727348711341,1.33156,2628.6,2628.5,7.98514466]
["bitfinex-derivatives","ETHF0:USTF0",1727348711650,0.38044,2628.6,2628.5,7.98514466]
["bitfinex-derivatives","ETHF0:USTF0",1727348711948,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348712137,0.38046,2628.5,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727348712340,0.38046,2628.5,2628.4,11.46066279]
["bitfinex-derivatives","ETHF0:USTF0",1727348713732,0.77126,2628.5,2628.4,11.46066279]
["bitfinex-derivatives","ETHF0:USTF0",1727348714142,0.77126,2628.5,2628.4,11.08019279]
["bitfinex-derivatives","ETHF0:USTF0",1727348714543,0.3908,2628.5,2628.4,11.46066279]
["bitfinex-derivatives","ETHF0:USTF0",1727348714735,0.3908,2628.5,2628.4,11.08019279]
["bitfinex-derivatives","ETHF0:USTF0",1727348714942,0.38044,2628.7,2628.4,14.88499279]
["bitfinex-derivatives","ETHF0:USTF0",1727348715137,1.90166,2629.5,2628.4,14.88499279]
["bitfinex-derivatives","ETHF0:USTF0",1727348715138,0.95087,2629.3,2628.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727348715441,0.38039,2629.0,2628.7,14.32644866]
["bitfinex-derivatives","ETHF0:USTF0",1727348715646,0.95094,2629.1,2628.7,14.32644866]
["bitfinex-derivatives","ETHF0:USTF0",1727348715835,0.95103,2628.9,2628.6,8.22734866]
["bitfinex-derivatives","ETHF0:USTF0",1727348716040,1.33151,2628.7,2628.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727348716245,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348716543,0.38046,2628.5,2628.4,11.33423919]
["bitfinex-derivatives","ETHF0:USTF0",1727348716949,0.38045,2628.6,2628.4,11.33423919]
["bitfinex-derivatives","ETHF0:USTF0",1727348717143,1.72737,2628.8,2628.4,11.33423919]
["bitfinex-derivatives","ETHF0:USTF0",1727348717144,0.38046,2628.5,2628.4,11.33423919]
["bitfinex-derivatives","ETHF0:USTF0",1727348717738,1.33162,2628.5,2628.4,11.33423919]
["bitfinex-derivatives","ETHF0:USTF0",1727348718047,1.33162,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348718344,2.67268,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348719344,0.3805,2628.2,2628.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1727348719849,0.3805,2628.2,2628.1,8.90298772]
["bitfinex-derivatives","ETHF0:USTF0",1727348720847,1.33176,2628.2,2628.1,8.90298772]
["bitfinex-derivatives","ETHF0:USTF0",1727348721239,1.33176,2628.2,2627.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727348721240,0.95126,2628.2,2627.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727348721436,0.95126,2628.2,2627.7,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727348721636,0.38055,2627.9,2627.8,7.91629812]
["bitfinex-derivatives","ETHF0:USTF0",1727348723241,1.33192,2627.9,2627.8,7.91629812]
["bitfinex-derivatives","ETHF0:USTF0",1727348723442,0.38056,2627.8,2627.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1727348723745,0.38056,2627.8,2627.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727348724049,0.75536,2627.8,2627.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727348725651,0.3748,2627.8,2627.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727348726147,0.3718,2628.0,2627.7,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1727348726353,0.38055,2627.9,2627.7,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1727348726845,0.3718,2628.0,2627.7,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1727348727050,0.75234,2628.0,2627.7,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1727348727446,0.3718,2628.0,2627.7,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1727348727853,0.75234,2628.0,2627.7,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1727348731751,0.38055,2627.9,2627.7,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1727348732652,0.38055,2627.9,2627.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727348732950,0.38056,2627.8,2627.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727348733173,0.75686,2627.8,2627.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727348734153,0.38057,2627.7,2627.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727348735752,1.32772,2627.8,2627.3,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1727348735958,0.3806,2627.5,2627.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727348736252,0.3806,2627.6,2627.4,8.21292376]
["bitfinex-derivatives","ETHF0:USTF0",1727348736647,0.3806,2627.5,2627.4,8.21292376]
["bitfinex-derivatives","ETHF0:USTF0",1727348740360,0.38062,2627.4,2627.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727348740561,0.38062,2627.4,2627.3,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727348740762,0.38062,2627.4,2627.3,12.76917743]
["bitfinex-derivatives","ETHF0:USTF0",1727348741565,0.38062,2627.4,2627.3,8.96277743]
["bitfinex-derivatives","ETHF0:USTF0",1727348741854,1.33217,2627.4,2627.3,8.96277743]
["bitfinex-derivatives","ETHF0:USTF0",1727348742055,1.33217,2627.4,2627.3,8.18787743]
["bitfinex-derivatives","ETHF0:USTF0",1727348742763,1.73117,2627.4,2627.3,8.18787743]
["bitfinex-derivatives","ETHF0:USTF0",1727348745354,1.33222,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348746401,1.33232,2627.1,2627.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727348747361,1.33232,2627.1,2626.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727348747362,0.38069,2626.9,2626.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727348747556,0.95159,2627.3,2626.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727348747557,0.76279,2627.0,2626.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727348747755,0.76279,2627.0,2626.9,8.08679299]
["bitfinex-derivatives","ETHF0:USTF0",1727348748159,0.76279,2627.0,2626.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727348748358,0.38069,2626.9,2626.8,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727348748777,0.38069,2626.9,2626.8,9.20545004]
["bitfinex-derivatives","ETHF0:USTF0",1727348749258,0.3821,2627.0,2626.8,9.58615004]
["bitfinex-derivatives","ETHF0:USTF0",1727348749460,0.38067,2627.1,2626.8,9.58615004]
["bitfinex-derivatives","ETHF0:USTF0",1727348749759,0.75833,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727348749954,0.38063,2627.3,2627.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727348750659,0.3777,2627.4,2627.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727348750860,0.38063,2627.3,2627.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727348751166,0.75833,2627.4,2627.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727348751353,0.3777,2627.4,2627.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727348752067,0.38062,2627.4,2627.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727348752459,0.3894,2627.5,2627.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727348752771,0.77001,2627.5,2627.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1727348753466,0.95143,2627.8,2627.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727348753467,0.38056,2627.8,2627.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727348753654,0.38056,2627.8,2627.3,11.02950549]
["bitfinex-derivatives","ETHF0:USTF0",1727348753655,0.3732,2627.8,2627.3,11.02950549]
["bitfinex-derivatives","ETHF0:USTF0",1727348753851,0.38057,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348754765,0.3732,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348754967,0.38058,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348757265,0.38059,2627.6,2627.2,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727348757658,0.38059,2627.6,2627.3,8.16888432]
["bitfinex-derivatives","ETHF0:USTF0",1727348759158,0.38058,2627.7,2627.3,8.16888432]
["bitfinex-derivatives","ETHF0:USTF0",1727348759361,0.3806,2627.6,2627.3,8.16888432]
["bitfinex-derivatives","ETHF0:USTF0",1727348760293,0.38061,2627.5,2627.3,8.16888432]
["bitfinex-derivatives","ETHF0:USTF0",1727348760663,0.38059,2627.6,2627.3,8.54950432]
["bitfinex-derivatives","ETHF0:USTF0",1727348760968,0.3806,2627.6,2627.3,8.54950432]
["bitfinex-derivatives","ETHF0:USTF0",1727348761165,0.3806,2627.6,2627.3,8.16888432]
["bitfinex-derivatives","ETHF0:USTF0",1727348761471,0.3806,2627.6,2627.3,8.54950432]
["bitfinex-derivatives","ETHF0:USTF0",1727348761671,0.38061,2627.5,2627.3,8.16888432]
["bitfinex-derivatives","ETHF0:USTF0",1727348761871,0.3806,2627.6,2627.3,8.54950432]
["bitfinex-derivatives","ETHF0:USTF0",1727348762269,0.38061,2627.5,2627.3,8.54950432]
["bitfinex-derivatives","ETHF0:USTF0",1727348762470,0.38061,2627.5,2627.3,8.16888432]
["bitfinex-derivatives","ETHF0:USTF0",1727348762668,0.3806,2627.6,2627.3,8.16888432]
["bitfinex-derivatives","ETHF0:USTF0",1727348762862,0.4039,2627.9,2627.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727348763067,0.38057,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727348763269,0.38056,2627.8,2627.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727348763472,0.4039,2627.9,2627.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727348763669,0.78445,2627.9,2627.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727348764169,0.38056,2627.8,2627.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727348764363,0.38056,2627.9,2627.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727348764566,0.38056,2627.8,2627.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727348766377,1.35444,2628.0,2627.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727348766674,0.38055,2627.9,2627.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727348766976,0.4031,2628.0,2627.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727348767173,0.4031,2628.0,2627.7,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1727348767377,0.95126,2628.2,2627.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348767573,1.51,2628.3,2627.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348767574,0.38055,2627.9,2627.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348767780,0.38055,2627.9,2627.8,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1727348768574,0.38055,2627.9,2627.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727348768893,0.38055,2627.9,2627.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1727348768894,0.38056,2627.8,2627.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1727348769189,0.38056,2627.8,2627.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727348769190,0.38057,2627.7,2627.6,1.39070853]
["bitfinex-derivatives","ETHF0:USTF0",1727348769390,1.33207,2627.6,2627.5,0.99730853]
["bitfinex-derivatives","ETHF0:USTF0",1727348769584,1.8883,2627.7,2627.3,1.76830853]
["bitfinex-derivatives","ETHF0:USTF0",1727348769585,0.38062,2627.4,2627.3,1.76830853]
["bitfinex-derivatives","ETHF0:USTF0",1727348769779,1.8883,2627.7,2627.3,2.2807625]
["bitfinex-derivatives","ETHF0:USTF0",1727348769780,0.78351,2627.5,2627.3,2.2807625]
["bitfinex-derivatives","ETHF0:USTF0",1727348769987,0.78351,2627.5,2627.4,8.14113564]
["bitfinex-derivatives","ETHF0:USTF0",1727348770184,0.78352,2627.5,2627.3,9.90932291]
["bitfinex-derivatives","ETHF0:USTF0",1727348770386,0.38062,2627.4,2627.3,1.76818727]
["bitfinex-derivatives","ETHF0:USTF0",1727348770791,0.38062,2627.4,2627.3,10.19851221]
["bitfinex-derivatives","ETHF0:USTF0",1727348771185,0.38062,2627.4,2627.3,9.81788221]
["bitfinex-derivatives","ETHF0:USTF0",1727348771699,1.33217,2627.4,2627.3,9.81788221]
["bitfinex-derivatives","ETHF0:USTF0",1727348772494,1.33217,2627.4,2627.3,9.8179827]
["bitfinex-derivatives","ETHF0:USTF0",1727348772891,0.38062,2627.4,2627.3,9.81794187]
["bitfinex-derivatives","ETHF0:USTF0",1727348773093,1.33217,2627.4,2627.3,9.81794187]
["bitfinex-derivatives","ETHF0:USTF0",1727348773393,0.38062,2627.4,2627.3,10.19860809]
["bitfinex-derivatives","ETHF0:USTF0",1727348773589,0.38062,2627.4,2627.3,10.71122487]
["bitfinex-derivatives","ETHF0:USTF0",1727348774393,1.33217,2627.4,2627.3,9.55959487]
["bitfinex-derivatives","ETHF0:USTF0",1727348774693,1.33217,2627.4,2627.3,8.04969494]
["bitfinex-derivatives","ETHF0:USTF0",1727348774893,1.73607,2627.4,2627.3,8.04969494]
["bitfinex-derivatives","ETHF0:USTF0",1727348775586,1.33222,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348775892,0.3883,2627.3,2627.2,5.09845]
["bitfinex-derivatives","ETHF0:USTF0",1727348776092,0.38063,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727348776289,0.38063,2627.4,2627.3,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1727348776691,0.78351,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727348777493,0.4029,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727348777695,0.78351,2627.5,2627.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727348777887,0.4029,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727348778092,0.4029,2627.5,2627.4,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1727348779097,0.3883,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727348779288,0.38058,2627.7,2627.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727348779488,0.38058,2627.7,2627.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727348779893,0.38059,2627.6,2627.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727348780885,0.38058,2627.7,2627.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727348781086,2.86832,2627.8,2627.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727348781296,0.76759,2627.6,2627.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727348783598,0.76759,2627.6,2627.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727348783599,0.387,2627.6,2627.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727348783793,0.76759,2627.6,2627.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727348784000,0.76759,2627.6,2627.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727348784198,0.387,2627.6,2627.4,1.37798954]
["bitfinex-derivatives","ETHF0:USTF0",1727348784398,0.3806,2627.5,2627.4,0.99736954]
["bitfinex-derivatives","ETHF0:USTF0",1727348785295,0.758,2627.6,2627.3,1.14782]
["bitfinex-derivatives","ETHF0:USTF0",1727348785296,0.38062,2627.4,2627.3,2.14518954]
["bitfinex-derivatives","ETHF0:USTF0",1727348785601,0.75462,2627.4,2627.3,2.14518954]
["bitfinex-derivatives","ETHF0:USTF0",1727348785898,0.75462,2627.4,2627.3,3.65560277]
["bitfinex-derivatives","ETHF0:USTF0",1727348785899,0.374,2627.4,2627.3,3.65560277]
["bitfinex-derivatives","ETHF0:USTF0",1727348786102,0.3806,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727348786397,0.758,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727348786398,0.7934,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727348786605,0.7934,2627.6,2627.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727348786799,1.17399,2627.6,2627.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727348787192,1.17399,2627.6,2627.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727348787597,0.7934,2627.6,2627.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727348787992,0.7934,2627.6,2627.5,1.77066954]
["bitfinex-derivatives","ETHF0:USTF0",1727348788197,1.17399,2627.6,2627.5,1.39006954]
["bitfinex-derivatives","ETHF0:USTF0",1727348788398,1.17399,2627.6,2627.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727348788998,0.7934,2627.6,2627.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727348789196,1.17399,2627.6,2627.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727348789497,1.17399,2627.6,2627.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727348789695,1.17399,2627.6,2627.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727348789923,1.17399,2627.6,2627.5,1.77066954]
["bitfinex-derivatives","ETHF0:USTF0",1727348790318,1.17399,2627.6,2627.5,1.39006954]
["bitfinex-derivatives","ETHF0:USTF0",1727348791402,1.17399,2627.6,2627.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727348792010,0.3806,2627.5,2627.4,0.99736954]
["bitfinex-derivatives","ETHF0:USTF0",1727348793204,0.7934,2627.6,2627.4,1.51049654]
["bitfinex-derivatives","ETHF0:USTF0",1727348793412,0.38061,2627.5,2627.4,0.99785689]
["bitfinex-derivatives","ETHF0:USTF0",1727348793798,0.38061,2627.5,2627.4,2.50863682]
["bitfinex-derivatives","ETHF0:USTF0",1727348794007,1.174,2627.6,2627.4,3.36143204]
["bitfinex-derivatives","ETHF0:USTF0",1727348794310,1.174,2627.6,2627.5,2.50890956]
["bitfinex-derivatives","ETHF0:USTF0",1727348794706,1.174,2627.6,2627.5,0.99786695]
["bitfinex-derivatives","ETHF0:USTF0",1727348795100,0.7934,2627.6,2627.5,6.56844211]
["bitfinex-derivatives","ETHF0:USTF0",1727348795308,0.95139,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727348795610,0.38057,2627.7,2627.6,1.3817423]
["bitfinex-derivatives","ETHF0:USTF0",1727348796505,0.38057,2627.7,2627.6,3.36505545]
["bitfinex-derivatives","ETHF0:USTF0",1727348796715,0.38057,2627.7,2627.6,2.89333532]
["bitfinex-derivatives","ETHF0:USTF0",1727348796903,1.33201,2627.7,2627.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727348797198,1.33201,2627.7,2627.4,0.9983371]
["bitfinex-derivatives","ETHF0:USTF0",1727348797199,0.95144,2627.7,2627.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348797404,0.3806,2627.5,2627.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348797598,0.3806,2627.6,2627.4,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1727348797909,0.3806,2627.5,2627.4,9.57366562]
["bitfinex-derivatives","ETHF0:USTF0",1727348798404,0.3806,2627.6,2627.4,9.57366562]
["bitfinex-derivatives","ETHF0:USTF0",1727348798609,0.3806,2627.6,2627.4,9.95427562]
["bitfinex-derivatives","ETHF0:USTF0",1727348799308,0.3806,2627.5,2627.4,9.95427562]
["bitfinex-derivatives","ETHF0:USTF0",1727348799511,0.38059,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727348799805,0.38059,2627.6,2627.5,10.085729]
["bitfinex-derivatives","ETHF0:USTF0",1727348800009,1.33741,2627.8,2627.5,10.085729]
["bitfinex-derivatives","ETHF0:USTF0",1727348800216,1.33741,2627.8,2627.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727348800407,0.38057,2627.7,2627.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727348801703,0.38057,2627.7,2627.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1727348802101,0.76657,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727348802516,0.76657,2627.8,2627.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1727348803405,1.71798,2627.8,2627.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727348804605,0.38057,2627.7,2627.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727348805112,1.33201,2627.7,2627.6,2.99127977]
["bitfinex-derivatives","ETHF0:USTF0",1727348805313,1.33201,2627.7,2627.6,1.52123766]
["bitfinex-derivatives","ETHF0:USTF0",1727348805702,1.33201,2627.7,2627.6,3.37186977]
["bitfinex-derivatives","ETHF0:USTF0",1727348805906,0.386,2627.8,2627.7,8.66799]
["bitfinex-derivatives","ETHF0:USTF0",1727348806316,1.71797,2627.8,2627.7,8.66799]
["bitfinex-derivatives","ETHF0:USTF0",1727348807546,0.386,2627.8,2627.7,10.04710405]
["bitfinex-derivatives","ETHF0:USTF0",1727348807821,0.511,2628.7,2627.7,10.04710405]
["bitfinex-derivatives","ETHF0:USTF0",1727348807822,0.73347,2628.5,2627.8,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1727348808011,0.3915,2628.4,2628.3,2.88881755]
["bitfinex-derivatives","ETHF0:USTF0",1727348808514,0.38042,2628.8,2628.3,6.31312755]
["bitfinex-derivatives","ETHF0:USTF0",1727348808704,0.95099,2629.0,2628.5,2.88877755]
["bitfinex-derivatives","ETHF0:USTF0",1727348808705,2.08519,2629.0,2628.5,2.88877755]
["bitfinex-derivatives","ETHF0:USTF0",1727348808906,0.38044,2628.7,2628.5,2.88877755]
["bitfinex-derivatives","ETHF0:USTF0",1727348809101,0.38044,2628.7,2628.6,8.08520148]
["bitfinex-derivatives","ETHF0:USTF0",1727348809307,0.38044,2628.7,2628.6,8.48090148]
["bitfinex-derivatives","ETHF0:USTF0",1727348809612,0.38044,2628.7,2628.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727348810511,0.3915,2629.0,2628.6,16.33982668]
["bitfinex-derivatives","ETHF0:USTF0",1727348810711,0.38038,2629.1,2628.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348810914,3.6147,2629.2,2628.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348811110,0.38039,2629.1,2628.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727348811306,0.38039,2629.1,2628.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348811715,0.38038,2629.1,2628.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348812116,3.6147,2629.2,2628.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348812117,0.38039,2629.0,2628.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348812317,0.38038,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727348812820,0.38039,2629.0,2628.8,8.44723616]
["bitfinex-derivatives","ETHF0:USTF0",1727348813021,0.38038,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727348813512,0.38039,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727348813709,3.6147,2629.2,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727348813915,0.38037,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727348814108,0.3804,2629.0,2628.6,6.8735]
["bitfinex-derivatives","ETHF0:USTF0",1727348814310,0.3804,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727348814619,3.6147,2629.2,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727348814817,0.38039,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727348815315,0.38039,2629.0,2628.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727348816818,0.3715,2629.4,2628.9,19.04817119]
["bitfinex-derivatives","ETHF0:USTF0",1727348817010,0.3715,2629.4,2628.9,11.19957119]
["bitfinex-derivatives","ETHF0:USTF0",1727348817011,1.33136,2629.0,2628.9,11.19957119]
["bitfinex-derivatives","ETHF0:USTF0",1727348817211,1.33136,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348820123,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348820528,0.76509,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348821618,1.32891,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348821824,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348824821,0.38038,2629.1,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727348825224,0.38038,2629.1,2628.9,8.08779497]
["bitfinex-derivatives","ETHF0:USTF0",1727348825621,0.38038,2629.1,2628.9,8.46819497]
["bitfinex-derivatives","ETHF0:USTF0",1727348825825,0.38038,2629.1,2628.9,8.08779497]
["bitfinex-derivatives","ETHF0:USTF0",1727348826127,0.38038,2629.1,2628.9,11.29559497]
["bitfinex-derivatives","ETHF0:USTF0",1727348826323,0.38039,2629.0,2628.9,11.29559497]
["bitfinex-derivatives","ETHF0:USTF0",1727348829734,0.38039,2629.1,2628.9,11.29559497]
["bitfinex-derivatives","ETHF0:USTF0",1727348829920,0.378,2629.2,2628.9,11.29559497]
["bitfinex-derivatives","ETHF0:USTF0",1727348830126,0.38038,2629.1,2628.9,11.67599497]
["bitfinex-derivatives","ETHF0:USTF0",1727348830320,0.378,2629.2,2628.9,11.29559497]
["bitfinex-derivatives","ETHF0:USTF0",1727348830624,0.38039,2629.0,2628.9,11.29559497]
["bitfinex-derivatives","ETHF0:USTF0",1727348831322,0.38039,2629.0,2628.9,11.67599497]
["bitfinex-derivatives","ETHF0:USTF0",1727348831540,0.38039,2629.0,2628.9,11.29559497]
["bitfinex-derivatives","ETHF0:USTF0",1727348832222,0.378,2629.2,2628.9,11.29559497]
["bitfinex-derivatives","ETHF0:USTF0",1727348832442,0.75836,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727348832934,0.38037,2629.1,2629.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1727348833527,0.378,2629.2,2629.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1727348833528,0.378,2629.2,2629.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727348833739,0.378,2629.2,2629.1,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1727348833926,0.378,2629.2,2629.1,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1727348834123,0.75836,2629.2,2629.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727348834332,0.75836,2629.2,2629.1,2.66497]
["bitfinex-derivatives","ETHF0:USTF0",1727348834638,0.75836,2629.2,2629.1,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1727348834639,0.38036,2629.2,2629.1,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1727348834827,0.38034,2629.4,2629.1,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1727348835025,0.75842,2629.5,2629.3,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1727348835233,0.38033,2629.4,2629.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348837832,0.75843,2629.5,2629.3,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1727348838034,0.38033,2629.4,2629.3,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1727348838434,0.95083,2629.4,2629.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727348838630,0.38034,2629.3,2629.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727348838940,0.38034,2629.3,2629.2,12.8095046]
["bitfinex-derivatives","ETHF0:USTF0",1727348840443,0.38034,2629.4,2629.2,13.1898646]
["bitfinex-derivatives","ETHF0:USTF0",1727348840643,0.3781,2629.5,2629.3,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1727348840841,0.75842,2629.5,2629.3,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1727348841234,0.38033,2629.4,2629.3,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1727348841646,1.3273,2629.8,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727348841938,1.3273,2629.8,2629.3,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1727348841939,1.69513,2629.7,2629.3,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1727348842128,0.95077,2629.6,2629.3,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1727348842350,0.38033,2629.4,2629.3,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1727348842731,0.38033,2629.4,2629.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348843131,0.38033,2629.4,2629.3,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1727348843941,1.33116,2629.4,2629.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727348844636,1.33116,2629.4,2629.3,2.19454]
["bitfinex-derivatives","ETHF0:USTF0",1727348845147,0.38033,2629.4,2629.3,2.19454]
["bitfinex-derivatives","ETHF0:USTF0",1727348847435,6.08519,2629.4,2629.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727348847635,7.59519,2629.4,2629.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727348848138,0.38033,2629.4,2629.3,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1727348848639,1.33116,2629.4,2629.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727348849348,0.38033,2629.4,2629.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727348852139,1.33116,2629.4,2629.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727348852340,1.73106,2629.4,2629.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727348854146,0.78023,2629.4,2629.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727348854649,1.73106,2629.4,2629.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727348855740,0.78023,2629.4,2629.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727348856749,1.73106,2629.4,2629.3,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727348859042,5.48945,2629.8,2629.7,3.73174]
["bitfinex-derivatives","ETHF0:USTF0",1727348859244,3.85227341,2629.8,2629.7,3.73174]
["bitfinex-derivatives","ETHF0:USTF0",1727348859442,16.86247341,2629.8,2629.7,3.73174]
["bitfinex-derivatives","ETHF0:USTF0",1727348861551,18.76385341,2629.8,2629.7,2.92792]
["bitfinex-derivatives","ETHF0:USTF0",1727348861746,14.58082341,2629.8,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348861940,19.01189,2630.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348861941,2.84141,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348862147,1.33141,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348862346,2.10951,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348862544,1.1585,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348863745,0.7714,2628.9,2628.8,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727348863948,1.72241,2628.9,2628.8,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727348864744,0.7714,2628.9,2628.8,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727348868446,0.3804,2628.9,2628.8,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727348869957,2.84141,2628.9,2628.8,3.3302]
["bitfinex-derivatives","ETHF0:USTF0",1727348870859,13.59642,2628.9,2628.8,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1727348872562,13.6570247,2628.9,2628.8,0.1224]
["bitfinex-derivatives","ETHF0:USTF0",1727348872859,0.38049,2628.3,2628.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727348875059,0.38049,2628.3,2628.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727348875247,0.38049,2628.3,2628.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727348879370,1.73547,2628.5,2628.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727348879549,0.38049,2628.3,2628.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727348880151,0.38049,2628.3,2628.2,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727348880352,0.38049,2628.3,2628.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727348881555,2.08799316,2629.1,2628.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727348881556,8.10487,2629.3,2628.3,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1727348881755,0.3675,2629.2,2628.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727348882084,0.3675,2629.2,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727348882085,0.9509,2629.2,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727348882253,0.38038,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727348882450,0.38038,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727348882661,0.3675,2629.5,2629.0,8.01785701]
["bitfinex-derivatives","ETHF0:USTF0",1727348882857,0.38036,2629.2,2629.0,8.39823701]
["bitfinex-derivatives","ETHF0:USTF0",1727348883066,0.38035,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727348883563,0.38036,2629.2,2629.0,8.39823701]
["bitfinex-derivatives","ETHF0:USTF0",1727348884455,0.95083,2629.4,2629.0,8.39823701]
["bitfinex-derivatives","ETHF0:USTF0",1727348884656,0.38036,2629.2,2629.0,8.80463701]
["bitfinex-derivatives","ETHF0:USTF0",1727348885363,0.38037,2629.1,2629.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727348886059,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348886765,8.40536,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348886954,1.33141,2628.9,2628.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727348887364,0.38044,2628.6,2628.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727348887858,1.33156,2628.6,2628.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727348888555,0.38047,2628.4,2628.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727348888757,0.38049,2628.3,2628.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727348889068,0.38049,2628.3,2628.2,8.50941497]
["bitfinex-derivatives","ETHF0:USTF0",1727348889363,0.38049,2628.3,2628.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727348892069,0.38049,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348892070,3.86549694,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348892274,0.38055,2627.9,2627.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727348892569,0.38055,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348893157,1.33192,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348893563,0.44125845,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348894271,0.44125865,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348895667,0.44125888,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348896362,0.06070888,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348896674,0.38055,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348897067,0.44125874,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348897271,0.38055,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348897978,2.28329,2627.9,2627.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727348898179,2.28329,2627.9,2627.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727348898180,0.38065,2627.2,2627.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727348898396,1.33228,2627.2,2627.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727348898675,0.38065,2627.2,2627.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727348898871,1.33228,2627.2,2627.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727348900289,4.22157,2627.4,2626.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727348900484,0.38071,2626.8,2626.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727348901282,0.38071,2626.8,2626.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727348902387,0.38071,2626.8,2626.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727348902592,0.38071,2626.8,2626.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727348902593,0.95186,2626.6,2626.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727348902784,0.38079,2626.3,2626.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727348902983,0.38079,2626.3,2626.2,8.89120779]
["bitfinex-derivatives","ETHF0:USTF0",1727348903189,0.38079,2626.3,2626.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727348903593,4.18879,2626.3,2626.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727348903892,4.18879,2626.3,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727348903893,7.39659,2626.3,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727348904197,0.3808,2626.2,2625.8,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1727348904388,0.3808,2626.2,2625.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727348904617,0.38082,2626.1,2625.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727348904888,0.3808,2626.2,2625.8,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1727348905389,0.38082,2626.1,2625.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727348905691,0.38081,2626.1,2625.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727348905890,0.3808,2626.2,2625.8,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1727348906084,0.3808,2626.2,2625.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727348906287,3.2078,2626.3,2625.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727348906493,0.38081,2626.1,2625.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727348907093,0.38082,2626.0,2625.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727348907591,3.2078,2626.3,2625.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727348907785,0.38082,2626.1,2625.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727348908600,3.2078,2626.3,2625.9,8.19473535]
["bitfinex-derivatives","ETHF0:USTF0",1727348908982,0.38081,2626.1,2625.9,8.19473535]
["bitfinex-derivatives","ETHF0:USTF0",1727348909600,3.2078,2626.3,2625.9,8.57557535]
["bitfinex-derivatives","ETHF0:USTF0",1727348909896,0.38079,2626.2,2625.9,8.57557535]
["bitfinex-derivatives","ETHF0:USTF0",1727348910079,0.38079,2626.2,2625.9,8.57556535]
["bitfinex-derivatives","ETHF0:USTF0",1727348911300,3.2078,2626.3,2625.9,8.19473535]
["bitfinex-derivatives","ETHF0:USTF0",1727348911602,3.58859,2626.3,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727348912195,3.2078,2626.3,2625.9,8.19473535]
["bitfinex-derivatives","ETHF0:USTF0",1727348912693,3.2078,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727348912890,3.2078,2626.3,2625.9,8.19473535]
["bitfinex-derivatives","ETHF0:USTF0",1727348913101,3.2078,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727348913601,3.2078,2626.3,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727348913789,3.2078,2626.3,2625.9,8.19473535]
["bitfinex-derivatives","ETHF0:USTF0",1727348913996,3.2078,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727348914804,3.2078,2626.3,2626.2,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1727348915099,0.38073,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727348915300,0.38073,2626.6,2626.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727348917200,0.38071,2626.8,2626.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1727348917397,3.2078,2626.9,2626.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727348917699,0.38072,2626.7,2626.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727348918398,0.38072,2626.7,2626.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727348922701,1.33253,2626.7,2626.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727348923314,0.95186,2626.6,2626.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727348923609,0.38078,2626.3,2626.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727348924206,4.60273,2626.3,2626.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727348925111,0.38084,2625.9,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727348925306,3.65084,2625.9,2625.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727348925533,3.65084,2625.9,2625.8,8.28765063]
["bitfinex-derivatives","ETHF0:USTF0",1727348926105,0.38085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348926509,3.27,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727348926714,0.38082,2626.1,2625.8,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1727348927009,7.42977,2626.3,2625.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727348927010,0.38083,2626.0,2625.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727348927312,0.38082,2626.1,2625.8,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1727348928206,0.38081,2626.1,2625.8,1.54794]
["bitfinex-derivatives","ETHF0:USTF0",1727348928405,3.6382,2626.5,2625.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727348928601,0.38076,2626.4,2625.9,7.94846595]
["bitfinex-derivatives","ETHF0:USTF0",1727348928917,4.22189,2626.5,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727348929210,0.38078,2626.3,2626.1,7.84454509]
["bitfinex-derivatives","ETHF0:USTF0",1727348929402,0.38077,2626.4,2626.1,8.22534509]
["bitfinex-derivatives","ETHF0:USTF0",1727348929602,3.27,2626.5,2626.1,7.84454509]
["bitfinex-derivatives","ETHF0:USTF0",1727348929809,0.38079,2626.2,2625.9,8.39129323]
["bitfinex-derivatives","ETHF0:USTF0",1727348930006,0.38079,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727348930403,0.38079,2626.2,2626.1,8.01046323]
["bitfinex-derivatives","ETHF0:USTF0",1727348930900,0.38084,2626.0,2625.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727348931113,0.38084,2625.9,2625.8,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727348932119,0.38084,2625.9,2625.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727348933004,0.38083,2626.0,2625.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727348933307,0.38083,2626.0,2625.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1727348933808,0.38081,2626.1,2625.8,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1727348934216,0.38082,2626.0,2625.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1727348934416,0.38082,2626.0,2625.8,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1727348937124,0.38082,2626.0,2625.8,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1727348939310,3.27,2626.3,2625.8,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1727348939311,3.27,2626.3,2625.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1727348939515,0.38079,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727348939825,0.38079,2626.3,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727348940028,0.3818,2626.4,2625.8,5.41703]
["bitfinex-derivatives","ETHF0:USTF0",1727348940318,0.38078,2626.4,2626.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727348940515,0.38076,2626.4,2626.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727348940717,1.33268,2626.4,2626.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727348942515,0.38076,2626.4,2626.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727348943914,1.33268,2626.4,2626.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727348944212,3.27,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727348944520,0.38077,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727348944914,0.38078,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727348946539,0.38081,2626.1,2625.9,9.42716997]
["bitfinex-derivatives","ETHF0:USTF0",1727348946826,0.3808,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727348947831,0.3808,2626.2,2626.0,1.37913755]
["bitfinex-derivatives","ETHF0:USTF0",1727348950025,4.22196,2626.3,2626.0,0.99832755]
["bitfinex-derivatives","ETHF0:USTF0",1727348950228,0.38081,2626.1,2626.0,0.99832755]
["bitfinex-derivatives","ETHF0:USTF0",1727348950931,0.38081,2626.1,2625.9,2.52575755]
["bitfinex-derivatives","ETHF0:USTF0",1727348951115,0.38081,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727348951320,0.38081,2626.1,2626.0,9.10273826]
["bitfinex-derivatives","ETHF0:USTF0",1727348952129,0.38081,2626.1,2626.0,9.48355826]
["bitfinex-derivatives","ETHF0:USTF0",1727348952649,0.38081,2626.1,2626.0,9.10273826]
["bitfinex-derivatives","ETHF0:USTF0",1727348952831,0.38082,2626.0,2625.9,2.14492755]
["bitfinex-derivatives","ETHF0:USTF0",1727348953018,0.38082,2626.0,2625.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727348953217,0.38082,2626.0,2625.9,8.96296552]
["bitfinex-derivatives","ETHF0:USTF0",1727348953420,0.38082,2626.0,2625.9,7.81636552]
["bitfinex-derivatives","ETHF0:USTF0",1727348953629,0.38082,2626.0,2625.9,8.22086552]
["bitfinex-derivatives","ETHF0:USTF0",1727348954619,1.33288,2626.0,2625.9,8.22086552]
["bitfinex-derivatives","ETHF0:USTF0",1727348954924,0.38082,2626.0,2625.9,8.22086552]
["bitfinex-derivatives","ETHF0:USTF0",1727348963531,0.38082,2626.0,2625.9,8.60170552]
["bitfinex-derivatives","ETHF0:USTF0",1727348963831,4.55123,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727348963832,3.2078,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727348964035,4.54048,2626.4,2626.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1727348964330,1.33268,2626.4,2626.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1727348964534,5.13988,2626.4,2626.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727348968037,0.38076,2626.4,2626.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727348969036,1.33268,2626.4,2626.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727348974540,2.84268,2626.4,2626.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727348977237,2.84268,2626.4,2626.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727348977238,0.38081,2626.1,2626.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727348977444,0.3808,2626.2,2626.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727348977845,0.38079,2626.2,2626.0,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1727348978350,0.38081,2626.1,2626.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727348978545,2.46192,2626.4,2626.0,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1727348978742,0.38079,2626.3,2626.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727348978935,0.38079,2626.2,2626.0,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1727348979646,0.38079,2626.2,2626.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727348983095,3.2078,2626.7,2626.1,16.8368175]
["bitfinex-derivatives","ETHF0:USTF0",1727348983350,0.95173,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727348983351,0.38068,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727348983567,0.38066,2627.2,2626.9,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1727348983745,0.38067,2627.1,2626.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727348984146,1.89068,2627.0,2626.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727348984347,2.84238,2627.0,2626.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727348985153,1.89068,2627.0,2626.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1727348986347,1.89068,2627.0,2626.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727348987349,2.84238,2627.0,2626.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727348987548,1.89068,2627.0,2626.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727348992456,2.84238,2627.0,2626.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727348992855,1.89068,2627.0,2626.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727348995558,2.84238,2627.0,2626.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727348996348,1.89068,2627.0,2626.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727348999360,0.38068,2627.0,2626.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727349001263,1.89068,2627.0,2626.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727349001463,0.38068,2627.0,2626.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727349001960,0.38068,2627.0,2626.5,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1727349001961,0.38076,2626.4,2626.2,1.37911755]
["bitfinex-derivatives","ETHF0:USTF0",1727349002158,1.89076,2626.5,2626.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727349002364,0.4043,2626.4,2626.3,8.53555045]
["bitfinex-derivatives","ETHF0:USTF0",1727349002560,1.51,2626.5,2626.3,8.15477045]
["bitfinex-derivatives","ETHF0:USTF0",1727349002776,0.38076,2626.4,2626.3,8.15477045]
["bitfinex-derivatives","ETHF0:USTF0",1727349002964,1.89076,2626.5,2626.3,8.15477045]
["bitfinex-derivatives","ETHF0:USTF0",1727349003166,0.38076,2626.4,2626.3,8.15477045]
["bitfinex-derivatives","ETHF0:USTF0",1727349003661,0.38081,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349003964,0.38081,2626.1,2626.0,11.35913242]
["bitfinex-derivatives","ETHF0:USTF0",1727349004261,0.38083,2626.0,2625.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349004469,0.38083,2626.0,2625.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727349006670,1.33294,2625.9,2625.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727349006861,3.23144,2625.9,2625.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727349009162,3.23144,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349009163,1.33298,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349009364,0.38088,2625.6,2625.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727349010459,2.46213,2625.8,2625.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727349010460,0.38088,2625.7,2625.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727349010860,0.38088,2625.6,2625.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727349011265,2.46213,2625.8,2625.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727349011567,0.38088,2625.6,2625.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727349011757,0.38088,2625.7,2625.6,8.21440122]
["bitfinex-derivatives","ETHF0:USTF0",1727349012157,2.8506,2625.9,2625.5,8.9235217]
["bitfinex-derivatives","ETHF0:USTF0",1727349012464,0.38087,2625.7,2625.6,7.7930317]
["bitfinex-derivatives","ETHF0:USTF0",1727349012865,0.38087,2625.7,2625.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727349013165,0.38087,2625.7,2625.6,7.83235077]
["bitfinex-derivatives","ETHF0:USTF0",1727349013363,2.8506,2625.9,2625.6,7.83235077]
["bitfinex-derivatives","ETHF0:USTF0",1727349013364,0.38086,2625.8,2625.6,7.83235077]
["bitfinex-derivatives","ETHF0:USTF0",1727349013565,0.38087,2625.7,2625.5,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1727349013968,0.38087,2625.7,2625.6,7.8658293]
["bitfinex-derivatives","ETHF0:USTF0",1727349014372,0.38087,2625.7,2625.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727349014670,0.38085,2625.9,2625.6,8.2467093]
["bitfinex-derivatives","ETHF0:USTF0",1727349014860,0.38085,2625.8,2625.6,8.2467093]
["bitfinex-derivatives","ETHF0:USTF0",1727349015062,0.38085,2625.8,2625.6,7.8658293]
["bitfinex-derivatives","ETHF0:USTF0",1727349015465,0.38085,2625.9,2625.6,7.8658293]
["bitfinex-derivatives","ETHF0:USTF0",1727349015664,0.38085,2625.8,2625.6,8.2467093]
["bitfinex-derivatives","ETHF0:USTF0",1727349015969,2.64821081,2626.0,2625.6,7.8658293]
["bitfinex-derivatives","ETHF0:USTF0",1727349016368,0.38086,2625.7,2625.6,7.8658293]
["bitfinex-derivatives","ETHF0:USTF0",1727349017762,0.38086,2625.8,2625.6,7.8658293]
["bitfinex-derivatives","ETHF0:USTF0",1727349017968,0.38086,2625.8,2625.6,8.2467093]
["bitfinex-derivatives","ETHF0:USTF0",1727349018276,0.38086,2625.8,2625.6,7.8658293]
["bitfinex-derivatives","ETHF0:USTF0",1727349018480,3.2078,2626.1,2625.6,7.8658293]
["bitfinex-derivatives","ETHF0:USTF0",1727349018669,0.38084,2625.9,2625.6,7.8658293]
["bitfinex-derivatives","ETHF0:USTF0",1727349018868,0.38084,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727349019070,0.38086,2625.8,2625.6,8.2467093]
["bitfinex-derivatives","ETHF0:USTF0",1727349019268,0.38086,2625.8,2625.6,7.8658293]
["bitfinex-derivatives","ETHF0:USTF0",1727349019474,0.38086,2625.8,2625.6,12.0554993]
["bitfinex-derivatives","ETHF0:USTF0",1727349019885,0.95206,2626.0,2625.6,11.6746293]
["bitfinex-derivatives","ETHF0:USTF0",1727349020069,0.38086,2625.8,2625.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349020274,3.2078,2626.1,2625.7,5.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727349020275,0.38085,2625.9,2625.7,5.69966]
["bitfinex-derivatives","ETHF0:USTF0",1727349020471,3.2078,2626.1,2625.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727349020675,3.58861,2626.1,2625.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1727349020884,0.38081,2626.1,2626.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727349022377,3.2078,2626.2,2626.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727349022679,0.3808,2626.2,2626.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727349022882,0.38076,2626.5,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727349023071,0.38076,2626.5,2626.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727349023378,0.38076,2626.4,2626.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727349024378,0.38076,2626.5,2626.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727349024585,4.15968,2626.6,2626.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727349024882,0.38075,2626.5,2626.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727349025084,3.2078,2626.6,2626.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727349025279,0.38076,2626.5,2626.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727349025681,0.38074,2626.6,2626.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349025980,0.38074,2626.6,2626.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727349026177,0.95178,2626.8,2626.5,10.08743921]
["bitfinex-derivatives","ETHF0:USTF0",1727349026178,0.38071,2626.8,2626.5,10.08743921]
["bitfinex-derivatives","ETHF0:USTF0",1727349026684,0.3807,2626.9,2626.5,10.08742921]
["bitfinex-derivatives","ETHF0:USTF0",1727349027276,6.53967,2627.1,2626.5,10.08742921]
["bitfinex-derivatives","ETHF0:USTF0",1727349027277,0.38071,2626.8,2626.5,9.70668921]
["bitfinex-derivatives","ETHF0:USTF0",1727349027489,0.3807,2626.9,2626.5,10.08742921]
["bitfinex-derivatives","ETHF0:USTF0",1727349027779,0.38068,2627.0,2626.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349027986,5.1212,2627.2,2626.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727349028284,0.38067,2627.1,2626.8,11.53921135]
["bitfinex-derivatives","ETHF0:USTF0",1727349028587,0.38067,2627.1,2626.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727349028781,0.38067,2627.1,2627.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727349029181,3.58845,2627.2,2627.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727349030087,0.38065,2627.2,2627.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727349030388,4.56271,2627.6,2627.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349030683,3.9918,2627.6,2627.1,9.39742803]
["bitfinex-derivatives","ETHF0:USTF0",1727349030885,3.2078,2627.6,2627.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1727349031079,3.58839,2627.6,2627.2,2.27784]
["bitfinex-derivatives","ETHF0:USTF0",1727349031279,3.2078,2627.6,2627.3,8.21544606]
["bitfinex-derivatives","ETHF0:USTF0",1727349031495,3.58839,2627.6,2627.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727349031784,3.58839,2627.6,2627.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727349032784,0.38058,2627.7,2627.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727349032989,0.38058,2627.7,2627.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727349034381,0.38058,2627.7,2627.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349034382,0.38062,2627.4,2627.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727349034779,0.38062,2627.4,2627.2,8.56110701]
["bitfinex-derivatives","ETHF0:USTF0",1727349034981,0.38062,2627.4,2627.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727349035492,0.38061,2627.5,2627.3,7.79444262]
["bitfinex-derivatives","ETHF0:USTF0",1727349035687,0.3806,2627.6,2627.3,7.79444262]
["bitfinex-derivatives","ETHF0:USTF0",1727349035885,0.3806,2627.6,2627.3,8.17507262]
["bitfinex-derivatives","ETHF0:USTF0",1727349036187,0.38061,2627.5,2627.3,7.79444262]
["bitfinex-derivatives","ETHF0:USTF0",1727349037094,0.3806,2627.6,2627.3,8.17507262]
["bitfinex-derivatives","ETHF0:USTF0",1727349037291,0.38061,2627.5,2627.3,7.79444262]
["bitfinex-derivatives","ETHF0:USTF0",1727349038688,0.38061,2627.5,2627.3,8.17507262]
["bitfinex-derivatives","ETHF0:USTF0",1727349039784,1.33576,2627.7,2627.3,7.79444262]
["bitfinex-derivatives","ETHF0:USTF0",1727349040090,0.38061,2627.5,2627.3,8.17507262]
["bitfinex-derivatives","ETHF0:USTF0",1727349041581,0.38062,2627.4,2627.3,8.17507262]
["bitfinex-derivatives","ETHF0:USTF0",1727349041892,0.38061,2627.5,2627.3,8.17507262]
["bitfinex-derivatives","ETHF0:USTF0",1727349042390,0.38062,2627.4,2627.3,8.17507262]
["bitfinex-derivatives","ETHF0:USTF0",1727349044184,0.38062,2627.4,2627.3,7.79444262]
["bitfinex-derivatives","ETHF0:USTF0",1727349044392,0.38062,2627.4,2627.3,8.17507262]
["bitfinex-derivatives","ETHF0:USTF0",1727349044784,0.38062,2627.4,2627.3,7.79444262]
["bitfinex-derivatives","ETHF0:USTF0",1727349045292,0.38062,2627.4,2627.3,8.17507262]
["bitfinex-derivatives","ETHF0:USTF0",1727349046297,0.38061,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727349046893,0.38062,2627.4,2627.3,8.17506262]
["bitfinex-derivatives","ETHF0:USTF0",1727349048794,0.38061,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727349051396,0.38061,2627.5,2627.4,8.59141868]
["bitfinex-derivatives","ETHF0:USTF0",1727349051617,0.95145,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349051618,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349051891,0.95159,2627.3,2627.2,8.21080868]
["bitfinex-derivatives","ETHF0:USTF0",1727349052096,1.33222,2627.3,2627.2,8.21080868]
["bitfinex-derivatives","ETHF0:USTF0",1727349052292,0.38069,2626.9,2626.8,9.43805046]
["bitfinex-derivatives","ETHF0:USTF0",1727349052494,0.38071,2626.8,2626.6,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727349052691,0.38071,2626.8,2626.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349052895,0.38071,2626.8,2626.7,9.43805046]
["bitfinex-derivatives","ETHF0:USTF0",1727349053100,0.3807,2626.9,2626.7,9.81877046]
["bitfinex-derivatives","ETHF0:USTF0",1727349053395,0.77019,2627.0,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727349053693,0.38069,2626.9,2626.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349053897,0.38069,2626.9,2626.7,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1727349054098,0.38069,2626.9,2626.8,8.20066254]
["bitfinex-derivatives","ETHF0:USTF0",1727349054797,0.38069,2626.9,2626.8,7.81995254]
["bitfinex-derivatives","ETHF0:USTF0",1727349055989,0.77018,2627.0,2626.8,8.20065254]
["bitfinex-derivatives","ETHF0:USTF0",1727349056191,0.38069,2626.9,2626.8,9.32995254]
["bitfinex-derivatives","ETHF0:USTF0",1727349056400,0.77018,2627.0,2626.8,9.71066254]
["bitfinex-derivatives","ETHF0:USTF0",1727349056594,0.38069,2626.9,2626.8,9.32995254]
["bitfinex-derivatives","ETHF0:USTF0",1727349056898,0.38069,2626.9,2626.8,7.81995254]
["bitfinex-derivatives","ETHF0:USTF0",1727349057294,0.77019,2627.0,2626.8,7.81995254]
["bitfinex-derivatives","ETHF0:USTF0",1727349057498,0.77019,2627.0,2626.8,8.20066254]
["bitfinex-derivatives","ETHF0:USTF0",1727349057703,0.77019,2627.0,2626.8,11.02775254]
["bitfinex-derivatives","ETHF0:USTF0",1727349057998,3.2078,2627.3,2626.8,12.53775254]
["bitfinex-derivatives","ETHF0:USTF0",1727349058201,0.38065,2627.2,2627.0,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1727349058504,0.38065,2627.2,2627.1,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727349059202,0.38064,2627.3,2627.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727349059398,0.95157,2627.4,2627.1,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1727349059399,0.38063,2627.4,2627.1,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1727349059802,0.38061,2627.5,2627.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349060001,3.2078,2627.7,2627.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349060200,0.38058,2627.7,2627.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349060498,0.38058,2627.7,2627.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727349060698,6.77747997,2628.2,2627.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727349060699,7.72875997,2628.2,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727349060899,6.77747997,2628.2,2627.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349061103,3.56967997,2628.2,2627.8,9.62020019]
["bitfinex-derivatives","ETHF0:USTF0",1727349061300,0.38053,2628.0,2627.8,9.62020019]
["bitfinex-derivatives","ETHF0:USTF0",1727349061504,0.95128,2628.2,2627.8,9.62020019]
["bitfinex-derivatives","ETHF0:USTF0",1727349061696,0.38054,2628.0,2627.8,9.62020019]
["bitfinex-derivatives","ETHF0:USTF0",1727349061999,0.38053,2628.1,2627.8,9.62020019]
["bitfinex-derivatives","ETHF0:USTF0",1727349062199,0.38052,2628.1,2627.8,10.00076019]
["bitfinex-derivatives","ETHF0:USTF0",1727349062406,0.38052,2628.1,2627.8,11.76076019]
["bitfinex-derivatives","ETHF0:USTF0",1727349062906,1.34682,2628.4,2627.8,11.76076019]
["bitfinex-derivatives","ETHF0:USTF0",1727349063408,0.38052,2628.1,2627.8,11.76076019]
["bitfinex-derivatives","ETHF0:USTF0",1727349063705,1.34682,2628.4,2627.8,11.76076019]
["bitfinex-derivatives","ETHF0:USTF0",1727349064110,1.34682,2628.4,2628.0,3.65052]
["bitfinex-derivatives","ETHF0:USTF0",1727349064111,0.77608,2628.4,2628.0,3.65052]
["bitfinex-derivatives","ETHF0:USTF0",1727349064296,0.77608,2628.4,2628.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1727349064609,0.77608,2628.4,2628.1,8.42751192]
["bitfinex-derivatives","ETHF0:USTF0",1727349064796,0.77608,2628.4,2628.1,8.79911192]
["bitfinex-derivatives","ETHF0:USTF0",1727349064797,0.38049,2628.3,2628.1,8.79911192]
["bitfinex-derivatives","ETHF0:USTF0",1727349065295,0.77608,2628.4,2628.1,8.79911192]
["bitfinex-derivatives","ETHF0:USTF0",1727349065695,0.3956,2628.4,2628.1,8.79911192]
["bitfinex-derivatives","ETHF0:USTF0",1727349066302,0.95107,2628.8,2628.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349066504,1.32807,2628.8,2628.2,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727349066806,0.38046,2628.5,2628.3,7.93184099]
["bitfinex-derivatives","ETHF0:USTF0",1727349067189,0.95109,2628.7,2628.3,7.93184099]
["bitfinex-derivatives","ETHF0:USTF0",1727349067190,0.38047,2628.4,2628.3,7.93184099]
["bitfinex-derivatives","ETHF0:USTF0",1727349071002,0.95113,2628.6,2628.3,7.93184099]
["bitfinex-derivatives","ETHF0:USTF0",1727349071205,0.38047,2628.4,2628.3,7.93184099]
["bitfinex-derivatives","ETHF0:USTF0",1727349071801,0.3805,2628.2,2628.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727349073106,0.3805,2628.2,2628.1,8.52206085]
["bitfinex-derivatives","ETHF0:USTF0",1727349075211,0.38049,2628.3,2628.1,8.52206085]
["bitfinex-derivatives","ETHF0:USTF0",1727349076515,0.38049,2628.3,2628.1,8.90257085]
["bitfinex-derivatives","ETHF0:USTF0",1727349077910,0.38048,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727349078110,0.38048,2628.4,2628.1,8.90257085]
["bitfinex-derivatives","ETHF0:USTF0",1727349078611,0.38049,2628.3,2628.1,8.90257085]
["bitfinex-derivatives","ETHF0:USTF0",1727349078909,0.95102,2628.9,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349079104,0.0606505,2628.8,2628.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727349079304,0.38043,2628.7,2628.6,8.36227149]
["bitfinex-derivatives","ETHF0:USTF0",1727349079504,0.38043,2628.7,2628.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727349083305,0.95102,2628.9,2628.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727349083508,0.38043,2628.7,2628.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727349083812,0.786,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727349084035,0.3812,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727349084209,0.4049,2629.3,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727349084517,0.4049,2629.3,2629.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727349084810,0.46553709,2629.3,2629.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727349085012,0.06063709,2629.3,2629.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727349085220,0.06063709,2629.4,2629.2,8.42359807]
["bitfinex-derivatives","ETHF0:USTF0",1727349085510,0.38034,2629.3,2629.2,8.42359807]
["bitfinex-derivatives","ETHF0:USTF0",1727349085716,0.38034,2629.4,2629.2,8.42359807]
["bitfinex-derivatives","ETHF0:USTF0",1727349086810,0.3747,2629.5,2629.2,8.42359807]
["bitfinex-derivatives","ETHF0:USTF0",1727349086811,0.75502,2629.5,2629.2,8.42359807]
["bitfinex-derivatives","ETHF0:USTF0",1727349087013,0.3747,2629.5,2629.2,8.42359807]
["bitfinex-derivatives","ETHF0:USTF0",1727349087310,0.75502,2629.5,2629.2,8.42359807]
["bitfinex-derivatives","ETHF0:USTF0",1727349087508,0.3747,2629.5,2629.2,8.42359807]
["bitfinex-derivatives","ETHF0:USTF0",1727349087701,0.75502,2629.5,2629.2,8.42359807]
["bitfinex-derivatives","ETHF0:USTF0",1727349087905,0.3747,2629.5,2629.2,8.80394807]
["bitfinex-derivatives","ETHF0:USTF0",1727349088107,0.3747,2629.5,2629.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727349088817,0.75502,2629.5,2629.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727349090414,0.38033,2629.4,2629.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727349090611,3.2078,2629.6,2629.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727349090815,0.38029,2629.7,2629.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349091228,0.3803,2629.6,2629.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349092121,0.3803,2629.6,2629.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727349092319,0.38032,2629.5,2629.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727349092621,0.38031,2629.6,2629.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727349092826,0.38032,2629.5,2629.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727349093318,0.38032,2629.5,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349093717,0.38031,2629.6,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349093917,0.95073,2629.7,2629.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727349094121,0.38032,2629.5,2629.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727349094618,0.38031,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349095019,0.3803,2629.6,2629.5,8.38028771]
["bitfinex-derivatives","ETHF0:USTF0",1727349096522,0.38029,2629.7,2629.5,8.38028771]
["bitfinex-derivatives","ETHF0:USTF0",1727349096824,0.3803,2629.6,2629.5,8.38028771]
["bitfinex-derivatives","ETHF0:USTF0",1727349097823,1.33658,2629.9,2629.5,8.38028771]
["bitfinex-derivatives","ETHF0:USTF0",1727349098032,0.3803,2629.6,2629.5,8.38028771]
["bitfinex-derivatives","ETHF0:USTF0",1727349098329,0.38027,2629.8,2629.5,12.03059771]
["bitfinex-derivatives","ETHF0:USTF0",1727349098827,1.33655,2629.9,2629.5,11.65028771]
["bitfinex-derivatives","ETHF0:USTF0",1727349098828,0.38029,2629.7,2629.5,11.65028771]
["bitfinex-derivatives","ETHF0:USTF0",1727349099041,1.33655,2629.9,2629.5,12.03059771]
["bitfinex-derivatives","ETHF0:USTF0",1727349099237,0.38027,2629.8,2629.5,11.65028771]
["bitfinex-derivatives","ETHF0:USTF0",1727349099428,0.38029,2629.7,2629.5,12.03059771]
["bitfinex-derivatives","ETHF0:USTF0",1727349099923,0.38028,2629.8,2629.5,12.03059771]
["bitfinex-derivatives","ETHF0:USTF0",1727349100318,0.38029,2629.7,2629.5,12.03059771]
["bitfinex-derivatives","ETHF0:USTF0",1727349100536,0.38028,2629.8,2629.5,11.65028771]
["bitfinex-derivatives","ETHF0:USTF0",1727349100718,0.38029,2629.7,2629.5,12.03059771]
["bitfinex-derivatives","ETHF0:USTF0",1727349101328,0.38028,2629.8,2629.5,12.03059771]
["bitfinex-derivatives","ETHF0:USTF0",1727349101537,0.38029,2629.7,2629.5,12.03059771]
["bitfinex-derivatives","ETHF0:USTF0",1727349101729,0.38033,2629.4,2629.3,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1727349102119,0.38033,2629.4,2629.3,11.84106412]
["bitfinex-derivatives","ETHF0:USTF0",1727349104934,1.33116,2629.4,2629.3,11.84106412]
["bitfinex-derivatives","ETHF0:USTF0",1727349105233,0.38033,2629.4,2629.3,11.84106412]
["bitfinex-derivatives","ETHF0:USTF0",1727349107538,0.38033,2629.4,2629.3,12.22140412]
["bitfinex-derivatives","ETHF0:USTF0",1727349107939,0.38033,2629.4,2629.3,11.84106412]
["bitfinex-derivatives","ETHF0:USTF0",1727349108344,0.38033,2629.4,2629.3,12.22140412]
["bitfinex-derivatives","ETHF0:USTF0",1727349109036,0.38033,2629.4,2629.3,11.84106412]
["bitfinex-derivatives","ETHF0:USTF0",1727349109632,1.33116,2629.4,2629.3,11.84106412]
["bitfinex-derivatives","ETHF0:USTF0",1727349109837,1.70106,2629.4,2629.3,11.84106412]
["bitfinex-derivatives","ETHF0:USTF0",1727349110140,0.38033,2629.4,2629.3,11.84106412]
["bitfinex-derivatives","ETHF0:USTF0",1727349111542,1.33116,2629.4,2629.3,11.84106412]
["bitfinex-derivatives","ETHF0:USTF0",1727349112245,0.38033,2629.4,2629.3,11.84106412]
["bitfinex-derivatives","ETHF0:USTF0",1727349112437,0.38032,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727349112635,0.38033,2629.4,2629.3,12.22139412]
["bitfinex-derivatives","ETHF0:USTF0",1727349112838,0.38033,2629.4,2629.3,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1727349113241,0.38033,2629.4,2629.3,12.21538466]
["bitfinex-derivatives","ETHF0:USTF0",1727349115343,0.38033,2629.4,2629.3,15.04285466]
["bitfinex-derivatives","ETHF0:USTF0",1727349115737,0.38033,2629.4,2629.3,15.42319466]
["bitfinex-derivatives","ETHF0:USTF0",1727349116342,0.38033,2629.4,2629.3,13.66319466]
["bitfinex-derivatives","ETHF0:USTF0",1727349116934,1.33116,2629.4,2629.3,11.77285466]
["bitfinex-derivatives","ETHF0:USTF0",1727349117141,1.33116,2629.4,2629.3,13.28285466]
["bitfinex-derivatives","ETHF0:USTF0",1727349118145,1.33116,2629.4,2629.3,13.66319466]
["bitfinex-derivatives","ETHF0:USTF0",1727349118454,0.38033,2629.4,2629.3,13.66319466]
["bitfinex-derivatives","ETHF0:USTF0",1727349119538,0.38033,2629.4,2629.3,10.45539466]
["bitfinex-derivatives","ETHF0:USTF0",1727349119734,0.38033,2629.4,2629.3,13.66319466]
["bitfinex-derivatives","ETHF0:USTF0",1727349120038,0.38033,2629.4,2629.3,10.45539466]
["bitfinex-derivatives","ETHF0:USTF0",1727349120237,0.38033,2629.4,2629.3,13.66319466]
["bitfinex-derivatives","ETHF0:USTF0",1727349121743,0.38033,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727349122140,0.38033,2629.5,2629.4,8.54249897]
["bitfinex-derivatives","ETHF0:USTF0",1727349123841,0.38033,2629.5,2629.4,8.16216897]
["bitfinex-derivatives","ETHF0:USTF0",1727349124038,1.33112,2629.5,2629.4,8.16216897]
["bitfinex-derivatives","ETHF0:USTF0",1727349124339,1.33112,2629.5,2629.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727349124340,4.18353,2629.5,2629.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727349124643,1.33121,2629.3,2629.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727349126340,0.38034,2629.3,2629.2,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1727349126746,0.38034,2629.3,2629.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727349127535,1.33121,2629.3,2629.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727349128743,1.33121,2629.3,2628.8,2.26611]
["bitfinex-derivatives","ETHF0:USTF0",1727349128744,0.9509,2629.2,2628.8,2.26611]
["bitfinex-derivatives","ETHF0:USTF0",1727349128943,0.9509,2629.2,2628.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727349128944,0.95098,2629.0,2628.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727349129149,0.38042,2628.8,2628.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727349129346,0.38042,2628.8,2628.7,8.26499311]
["bitfinex-derivatives","ETHF0:USTF0",1727349129543,0.38042,2628.8,2628.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727349129950,0.38043,2628.7,2628.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727349130246,0.95105,2628.8,2628.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727349130450,0.38042,2628.8,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727349130847,0.38042,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349131150,0.38042,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349135955,0.38042,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349136252,0.38042,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349136650,0.38043,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349137153,0.7501,2628.9,2628.4,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1727349137351,0.44110963,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349137545,0.38042,2628.8,2628.4,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1727349137750,0.38043,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349137956,0.38042,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349138170,0.38042,2628.8,2628.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349138459,0.7501,2628.9,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349138460,0.38044,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349138660,0.38043,2628.8,2628.4,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1727349138856,0.38043,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349139154,0.38043,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349139358,0.38042,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349139551,0.7501,2628.9,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349139552,0.38043,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349139749,0.38043,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349140253,0.38043,2628.8,2628.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727349143957,0.3804,2628.9,2628.7,11.98549663]
["bitfinex-derivatives","ETHF0:USTF0",1727349144164,0.3804,2629.0,2628.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1727349144464,0.3804,2629.0,2628.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349146965,0.3804,2629.0,2628.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727349146966,1.33141,2628.9,2628.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727349149569,1.33141,2628.9,2628.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349149570,0.95101,2628.9,2628.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349149872,0.38043,2628.7,2628.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349150271,0.38043,2628.7,2628.6,11.45217673]
["bitfinex-derivatives","ETHF0:USTF0",1727349150772,0.38043,2628.7,2628.6,8.18217673]
["bitfinex-derivatives","ETHF0:USTF0",1727349150973,0.77283,2628.7,2628.6,8.18217673]
["bitfinex-derivatives","ETHF0:USTF0",1727349151172,0.38045,2628.6,2628.5,8.0237963]
["bitfinex-derivatives","ETHF0:USTF0",1727349151373,0.38045,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727349151677,0.38045,2628.6,2628.5,8.20713341]
["bitfinex-derivatives","ETHF0:USTF0",1727349152271,0.38045,2628.6,2628.5,13.52113341]
["bitfinex-derivatives","ETHF0:USTF0",1727349155970,1.33157,2628.6,2628.5,11.63067341]
["bitfinex-derivatives","ETHF0:USTF0",1727349156178,2.28269,2628.6,2628.5,7.82667341]
["bitfinex-derivatives","ETHF0:USTF0",1727349156473,2.28278,2628.5,2628.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727349156666,2.28278,2628.5,2628.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727349156667,1.33176,2628.2,2628.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727349157063,1.33176,2628.2,2628.1,8.93320151]
["bitfinex-derivatives","ETHF0:USTF0",1727349157267,1.33176,2628.2,2628.1,10.44320151]
["bitfinex-derivatives","ETHF0:USTF0",1727349158468,0.95115,2628.6,2628.1,16.95929151]
["bitfinex-derivatives","ETHF0:USTF0",1727349158677,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727349158880,0.38046,2628.6,2628.5,1.53355]
["bitfinex-derivatives","ETHF0:USTF0",1727349159478,0.38046,2628.6,2628.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1727349161677,1.33158,2628.6,2628.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727349163369,0.38046,2628.6,2628.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727349165183,1.33158,2628.6,2628.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727349166785,0.38046,2628.6,2628.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727349168083,1.33158,2628.6,2628.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727349171504,1.33158,2628.6,2628.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727349171676,0.3805,2628.3,2628.1,5.03493439]
["bitfinex-derivatives","ETHF0:USTF0",1727349171988,0.3805,2628.3,2628.2,8.53488552]
["bitfinex-derivatives","ETHF0:USTF0",1727349173086,1.33173,2628.3,2628.2,8.53488552]
["bitfinex-derivatives","ETHF0:USTF0",1727349178389,1.33173,2628.3,2628.2,10.04488552]
["bitfinex-derivatives","ETHF0:USTF0",1727349178587,1.33173,2628.3,2628.2,10.42538552]
["bitfinex-derivatives","ETHF0:USTF0",1727349178886,1.33173,2628.3,2628.2,10.04488552]
["bitfinex-derivatives","ETHF0:USTF0",1727349180389,1.33173,2628.3,2628.2,10.42538552]
["bitfinex-derivatives","ETHF0:USTF0",1727349181277,0.3805,2628.3,2628.2,10.42538552]
["bitfinex-derivatives","ETHF0:USTF0",1727349181674,1.33159,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349181883,0.38047,2628.6,2628.5,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1727349182195,0.38047,2628.6,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349182578,0.38047,2628.6,2628.5,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1727349182877,0.38047,2628.6,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349184894,0.38047,2628.6,2628.5,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1727349185988,0.38044,2628.7,2628.5,2.26585]
["bitfinex-derivatives","ETHF0:USTF0",1727349186288,0.38044,2628.7,2628.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727349186883,1.33152,2628.7,2628.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727349192285,1.39212367,2628.7,2628.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727349192791,0.06060367,2628.7,2628.6,8.52706023]
["bitfinex-derivatives","ETHF0:USTF0",1727349192995,0.088,2629.3,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727349192996,1.44229,2629.3,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727349193298,0.38039,2629.0,2628.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349193498,0.38039,2629.0,2628.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727349193796,0.44100024,2629.0,2628.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727349194389,0.44103307,2629.0,2628.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727349194790,0.38039,2629.0,2628.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727349194994,0.44103994,2629.0,2628.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727349195592,0.06064447,2629.0,2628.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1727349195799,1.35427,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727349195800,0.4034,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727349195999,0.78374,2629.3,2629.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349196200,0.84438819,2629.3,2629.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349196386,0.38036,2629.2,2629.1,8.19302016]
["bitfinex-derivatives","ETHF0:USTF0",1727349196601,0.44100819,2629.2,2629.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727349197500,0.38037,2629.1,2629.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349197689,0.44101819,2629.1,2629.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349197997,17.81563165,2629.1,2629.0,4.18642255]
["bitfinex-derivatives","ETHF0:USTF0",1727349198187,17.81563165,2629.1,2628.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727349198188,1.33172,2628.3,2628.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727349198409,1.39234657,2628.3,2628.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727349198793,1.39234657,2628.3,2627.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727349198794,0.38053,2628.0,2627.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727349199389,0.38056,2627.8,2627.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727349199800,0.44118083,2627.8,2627.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727349199999,0.95144,2627.7,2627.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727349200300,0.95144,2627.7,2627.4,8.41415213]
["bitfinex-derivatives","ETHF0:USTF0",1727349200301,0.3806,2627.5,2627.4,8.41415213]
["bitfinex-derivatives","ETHF0:USTF0",1727349200496,0.95144,2627.7,2627.4,8.41415213]
["bitfinex-derivatives","ETHF0:USTF0",1727349200690,0.3806,2627.5,2627.4,8.41415213]
["bitfinex-derivatives","ETHF0:USTF0",1727349201297,1.33212,2627.5,2627.4,8.41415213]
["bitfinex-derivatives","ETHF0:USTF0",1727349201492,1.33212,2627.5,2627.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727349202091,0.95155,2627.4,2627.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727349202302,3.2078,2627.3,2627.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727349202504,0.38066,2627.1,2627.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727349203002,4.1594,2627.3,2627.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727349203003,0.38065,2627.2,2627.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727349203702,0.38066,2627.1,2627.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727349203897,0.38066,2627.2,2627.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727349204092,0.38066,2627.1,2627.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727349216003,0.38066,2627.2,2627.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727349216203,0.38066,2627.2,2627.0,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1727349216516,3.58844,2627.3,2627.0,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1727349216707,0.38065,2627.2,2627.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727349218211,0.38066,2627.1,2627.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727349218508,0.38065,2627.2,2627.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727349219715,4.2215,2627.6,2627.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727349219912,0.38065,2627.2,2627.0,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1727349220217,0.38065,2627.2,2627.0,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727349222411,0.38065,2627.2,2627.0,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1727349223314,1.51,2627.5,2627.0,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1727349223520,0.38066,2627.2,2627.0,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1727349223712,0.38059,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727349224018,4.15922,2627.8,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349224211,0.38059,2627.6,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349226324,1.51,2627.7,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349226629,0.38059,2627.6,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349234723,1.33207,2627.6,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349236230,0.38059,2627.6,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349236930,1.33207,2627.6,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349237433,0.38059,2627.6,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349238740,1.33207,2627.6,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349239832,0.38059,2627.6,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349240737,4.15922,2627.8,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349241033,0.38057,2627.7,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349241231,0.38059,2627.6,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349241735,0.38058,2627.7,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349242238,0.95142,2627.8,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349242239,0.95148,2627.6,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349242534,1.33207,2627.6,2627.5,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1727349244939,2.28355,2627.6,2627.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727349245332,3.79355,2627.6,2627.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727349245536,3.79355,2627.6,2627.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727349246735,2.84207,2627.6,2627.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727349247837,1.33207,2627.6,2627.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727349248435,0.38059,2627.6,2627.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727349248635,0.38058,2627.7,2627.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727349248940,0.38058,2627.7,2627.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727349250033,0.38059,2627.6,2627.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727349251032,0.38059,2627.7,2627.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727349251240,0.38057,2627.7,2627.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727349251835,0.38059,2627.6,2627.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727349258532,5.66921,2627.8,2627.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727349258731,0.38057,2627.7,2627.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727349260744,1.33201,2627.7,2627.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727349261838,0.38057,2627.7,2627.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727349265043,3.2078,2627.8,2627.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727349265243,3.58837,2627.8,2627.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727349265637,0.38057,2627.8,2627.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727349265837,0.38057,2627.7,2627.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727349268139,4.1591,2628.1,2627.6,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727349268444,3.2078,2628.1,2627.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349268651,3.2078,2628.1,2628.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727349269253,3.58832,2628.1,2628.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727349269746,3.2078,2628.1,2628.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727349271354,3.58832,2628.1,2628.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727349272549,2.4612,2628.4,2628.0,10.19040293]
["bitfinex-derivatives","ETHF0:USTF0",1727349272550,0.38048,2628.4,2628.0,10.19040293]
["bitfinex-derivatives","ETHF0:USTF0",1727349272851,0.38048,2628.4,2628.1,2.50102439]
["bitfinex-derivatives","ETHF0:USTF0",1727349273242,5.6689,2628.7,2628.1,2.50102439]
["bitfinex-derivatives","ETHF0:USTF0",1727349273243,0.38047,2628.5,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349273951,0.38046,2628.5,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349274547,5.66891,2628.7,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349274747,0.38048,2628.4,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349275638,1.51,2628.6,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349275843,0.38049,2628.3,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349276751,1.51,2628.4,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349277157,0.38049,2628.3,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349277450,1.89048,2628.4,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349277654,0.38049,2628.3,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349280257,1.89048,2628.4,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349280447,0.38049,2628.3,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349280845,1.89048,2628.4,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349281450,0.38048,2628.4,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349281852,2.46113,2628.6,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349282156,0.38048,2628.4,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349282752,2.46113,2628.6,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349283061,0.38048,2628.4,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349283543,0.95113,2628.6,2628.2,11.57217166]
["bitfinex-derivatives","ETHF0:USTF0",1727349283745,0.44100977,2628.5,2628.2,8.14787166]
["bitfinex-derivatives","ETHF0:USTF0",1727349283953,0.06054977,2628.4,2628.2,8.14787166]
["bitfinex-derivatives","ETHF0:USTF0",1727349284172,4.7178,2628.7,2628.2,8.14787166]
["bitfinex-derivatives","ETHF0:USTF0",1727349284173,0.38045,2628.6,2628.2,8.14787166]
["bitfinex-derivatives","ETHF0:USTF0",1727349284458,0.06054809,2628.5,2628.2,8.14787166]
["bitfinex-derivatives","ETHF0:USTF0",1727349284653,0.44100809,2628.5,2628.2,8.14787166]
["bitfinex-derivatives","ETHF0:USTF0",1727349284859,0.38046,2628.5,2628.2,7.76737166]
["bitfinex-derivatives","ETHF0:USTF0",1727349285559,0.38046,2628.5,2628.2,8.14787166]
["bitfinex-derivatives","ETHF0:USTF0",1727349286258,5.97985,2629.2,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349286259,5.66878,2629.0,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349286573,0.06054812,2628.9,2628.6,11.1914899]
["bitfinex-derivatives","ETHF0:USTF0",1727349286962,3.2078,2629.0,2628.6,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1727349287157,0.44096942,2628.9,2628.6,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1727349287460,0.06055926,2628.8,2628.6,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1727349287658,0.38041,2628.9,2628.6,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1727349287852,3.58819,2629.0,2628.6,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1727349288088,0.06057234,2628.9,2628.6,3.05563]
["bitfinex-derivatives","ETHF0:USTF0",1727349289252,3.58819,2629.0,2628.6,3.05563]
["bitfinex-derivatives","ETHF0:USTF0",1727349289465,0.06057594,2628.9,2628.6,3.05563]
["bitfinex-derivatives","ETHF0:USTF0",1727349289661,0.06057594,2628.9,2628.6,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1727349289860,3.58819,2629.0,2628.6,3.05564]
["bitfinex-derivatives","ETHF0:USTF0",1727349290058,0.06057501,2628.9,2628.6,3.05564]
["bitfinex-derivatives","ETHF0:USTF0",1727349290364,0.06057501,2628.9,2628.6,2.6752]
["bitfinex-derivatives","ETHF0:USTF0",1727349290565,0.06057501,2628.9,2628.6,3.05564]
["bitfinex-derivatives","ETHF0:USTF0",1727349291263,3.58819,2629.0,2628.6,3.05564]
["bitfinex-derivatives","ETHF0:USTF0",1727349291467,0.088,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727349291662,1.89027,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349291858,1.51,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349292160,1.89027,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349293363,1.51,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349293866,1.89025,2630.0,2629.5,9.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1727349294671,1.89025,2630.0,2629.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727349296469,0.38025,2630.0,2629.6,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727349296972,0.38025,2630.0,2629.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727349297167,0.7917,2630.1,2629.6,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1727349297474,0.3802,2630.3,2629.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349299369,0.38021,2630.2,2629.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349299688,0.38021,2630.3,2629.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349300571,0.38021,2630.3,2629.9,9.54796775]
["bitfinex-derivatives","ETHF0:USTF0",1727349300872,0.38022,2630.2,2629.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349301072,0.38022,2630.2,2630.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727349301274,0.3802,2630.3,2630.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727349301479,0.3802,2630.3,2630.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727349301679,0.38021,2630.2,2630.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1727349302377,0.38021,2630.2,2630.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727349302570,0.38026,2629.9,2629.4,4.74472]
["bitfinex-derivatives","ETHF0:USTF0",1727349302773,0.38026,2629.9,2629.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349303071,1.33091,2629.9,2629.8,7.97349483]
["bitfinex-derivatives","ETHF0:USTF0",1727349303370,1.33091,2629.9,2629.4,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727349303371,0.3803,2629.7,2629.4,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727349303570,0.38031,2629.5,2629.4,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727349304070,0.38031,2629.6,2629.4,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727349304272,0.38031,2629.5,2629.4,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727349304674,0.9507,2629.8,2629.4,4.74472]
["bitfinex-derivatives","ETHF0:USTF0",1727349304675,0.38027,2629.8,2629.4,4.74472]
["bitfinex-derivatives","ETHF0:USTF0",1727349304877,0.38027,2629.8,2629.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349305782,0.7597,2630.0,2629.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349306279,0.95059,2630.1,2629.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349306477,0.38027,2629.8,2629.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349307378,0.06058156,2629.7,2629.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349307778,0.44087156,2629.7,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349307983,0.06058156,2629.7,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349308376,0.06058068,2629.7,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349308881,0.44087068,2629.7,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349309576,0.06058068,2629.7,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349309781,0.38028,2629.8,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349309987,0.38028,2629.8,2629.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349309988,0.38029,2629.7,2629.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349310475,0.38029,2629.7,2629.5,7.0732]
["bitfinex-derivatives","ETHF0:USTF0",1727349310777,0.38029,2629.7,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349311367,0.44086033,2629.7,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349311569,0.38029,2629.7,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349311983,0.44086027,2629.7,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349312485,0.44086755,2629.7,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349312975,0.38029,2629.7,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349313176,0.44087451,2629.7,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349313491,0.38029,2629.7,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349314274,0.95069,2629.8,2629.4,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727349314482,1.3311,2629.5,2629.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727349315788,0.38031,2629.5,2629.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727349316281,1.3311,2629.5,2629.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727349316672,0.38031,2629.5,2629.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727349316983,1.3311,2629.5,2629.4,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727349317489,0.38034,2629.3,2629.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727349318884,1.33121,2629.3,2629.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727349321284,0.38034,2629.3,2629.2,1.52226]
["bitfinex-derivatives","ETHF0:USTF0",1727349321486,0.38034,2629.3,2629.2,9.65093417]
["bitfinex-derivatives","ETHF0:USTF0",1727349322385,0.95075,2629.7,2629.2,13.07377417]
["bitfinex-derivatives","ETHF0:USTF0",1727349322581,0.38032,2629.5,2629.4,6.85812]
["bitfinex-derivatives","ETHF0:USTF0",1727349322787,0.38031,2629.6,2629.4,6.85812]
["bitfinex-derivatives","ETHF0:USTF0",1727349322982,0.38031,2629.5,2629.4,6.85812]
["bitfinex-derivatives","ETHF0:USTF0",1727349323488,0.95075,2629.7,2629.4,10.66132]
["bitfinex-derivatives","ETHF0:USTF0",1727349323489,0.38031,2629.6,2629.4,10.66132]
["bitfinex-derivatives","ETHF0:USTF0",1727349323783,0.38031,2629.6,2629.4,6.85812]
["bitfinex-derivatives","ETHF0:USTF0",1727349324188,0.38031,2629.5,2629.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727349324385,0.38031,2629.6,2629.4,6.85813]
["bitfinex-derivatives","ETHF0:USTF0",1727349324897,0.3803,2629.6,2629.4,6.85813]
["bitfinex-derivatives","ETHF0:USTF0",1727349325187,0.38029,2629.7,2629.4,6.85813]
["bitfinex-derivatives","ETHF0:USTF0",1727349325680,0.3803,2629.6,2629.4,6.85813]
["bitfinex-derivatives","ETHF0:USTF0",1727349326077,0.3803,2629.6,2629.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727349326281,0.95069,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349326483,0.38031,2629.6,2629.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349327488,1.3311,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349327693,2.28189,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349328889,0.38034,2629.3,2629.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1727349329189,0.38034,2629.3,2629.2,9.17104998]
["bitfinex-derivatives","ETHF0:USTF0",1727349332585,1.33121,2629.3,2629.2,9.17104998]
["bitfinex-derivatives","ETHF0:USTF0",1727349332790,0.38034,2629.3,2629.2,9.17104998]
["bitfinex-derivatives","ETHF0:USTF0",1727349333489,0.38034,2629.3,2629.2,9.55140998]
["bitfinex-derivatives","ETHF0:USTF0",1727349334091,1.33121,2629.3,2629.2,9.17104998]
["bitfinex-derivatives","ETHF0:USTF0",1727349334495,0.38034,2629.3,2629.2,9.55140998]
["bitfinex-derivatives","ETHF0:USTF0",1727349335483,0.38034,2629.3,2629.2,9.17104998]
["bitfinex-derivatives","ETHF0:USTF0",1727349335680,0.38034,2629.3,2629.2,9.55140998]
["bitfinex-derivatives","ETHF0:USTF0",1727349335888,0.44088767,2629.3,2629.2,9.55140998]
["bitfinex-derivatives","ETHF0:USTF0",1727349337192,0.38034,2629.3,2629.2,9.55140998]
["bitfinex-derivatives","ETHF0:USTF0",1727349337395,0.44089514,2629.3,2629.2,9.55140998]
["bitfinex-derivatives","ETHF0:USTF0",1727349337786,0.38034,2629.3,2629.2,9.55140998]
["bitfinex-derivatives","ETHF0:USTF0",1727349338090,0.44089513,2629.3,2629.2,9.55140998]
["bitfinex-derivatives","ETHF0:USTF0",1727349339487,1.39176513,2629.3,2629.2,9.17104998]
["bitfinex-derivatives","ETHF0:USTF0",1727349339888,0.44089513,2629.3,2629.2,9.55140998]
["bitfinex-derivatives","ETHF0:USTF0",1727349340691,0.38028,2629.8,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727349340900,0.06056133,2629.8,2629.7,7.45269]
["bitfinex-derivatives","ETHF0:USTF0",1727349341093,0.38026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727349341294,0.38027,2629.8,2629.7,11.22619899]
["bitfinex-derivatives","ETHF0:USTF0",1727349341594,0.38027,2629.8,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349341790,0.4403673,2629.8,2629.7,15.02859899]
["bitfinex-derivatives","ETHF0:USTF0",1727349341998,0.4403673,2629.8,2629.7,7.95619899]
["bitfinex-derivatives","ETHF0:USTF0",1727349342190,0.0600973,2629.8,2629.7,11.22619899]
["bitfinex-derivatives","ETHF0:USTF0",1727349342386,0.4403673,2629.8,2629.7,11.22619899]
["bitfinex-derivatives","ETHF0:USTF0",1727349343604,0.44036923,2629.8,2629.7,11.22619899]
["bitfinex-derivatives","ETHF0:USTF0",1727349343804,0.06009923,2629.8,2629.7,11.22619899]
["bitfinex-derivatives","ETHF0:USTF0",1727349343994,0.3706,2630.0,2629.7,11.60449899]
["bitfinex-derivatives","ETHF0:USTF0",1727349344191,0.38027,2629.8,2629.7,11.60449899]
["bitfinex-derivatives","ETHF0:USTF0",1727349344395,0.38027,2629.8,2629.7,8.33449899]
["bitfinex-derivatives","ETHF0:USTF0",1727349345092,0.3706,2630.0,2629.7,8.33449899]
["bitfinex-derivatives","ETHF0:USTF0",1727349345296,0.38026,2629.9,2629.7,8.33449899]
["bitfinex-derivatives","ETHF0:USTF0",1727349346304,0.3706,2630.0,2629.7,8.33449899]
["bitfinex-derivatives","ETHF0:USTF0",1727349346305,0.38027,2629.8,2629.7,8.33449899]
["bitfinex-derivatives","ETHF0:USTF0",1727349346997,0.3706,2630.0,2629.7,8.33449899]
["bitfinex-derivatives","ETHF0:USTF0",1727349347203,0.38026,2629.9,2629.7,8.33449899]
["bitfinex-derivatives","ETHF0:USTF0",1727349347422,0.3706,2630.0,2629.7,8.33449899]
["bitfinex-derivatives","ETHF0:USTF0",1727349347423,0.38027,2629.8,2629.7,8.33449899]
["bitfinex-derivatives","ETHF0:USTF0",1727349349108,0.38027,2629.9,2629.7,8.71478899]
["bitfinex-derivatives","ETHF0:USTF0",1727349349302,0.38027,2629.8,2629.7,8.33449899]
["bitfinex-derivatives","ETHF0:USTF0",1727349349504,0.38026,2629.9,2629.7,11.98478899]
["bitfinex-derivatives","ETHF0:USTF0",1727349349899,0.3706,2630.0,2629.7,11.60449899]
["bitfinex-derivatives","ETHF0:USTF0",1727349350200,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727349350504,0.38026,2629.9,2629.8,9.726216]
["bitfinex-derivatives","ETHF0:USTF0",1727349350704,0.95056,2630.2,2629.8,9.726216]
["bitfinex-derivatives","ETHF0:USTF0",1727349351010,0.38026,2629.9,2629.8,9.345946]
["bitfinex-derivatives","ETHF0:USTF0",1727349351210,0.95056,2630.2,2629.8,9.726216]
["bitfinex-derivatives","ETHF0:USTF0",1727349351211,0.38025,2630.0,2629.8,9.726216]
["bitfinex-derivatives","ETHF0:USTF0",1727349351708,1.3577,2630.4,2629.8,9.345946]
["bitfinex-derivatives","ETHF0:USTF0",1727349352002,0.38022,2630.2,2630.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349352211,0.38021,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349352413,0.44027518,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349353105,4.89601088,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349353411,4.8359357,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349353609,4.89601752,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349354305,5.84651752,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349356612,1.39078182,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349357404,5.84651752,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349357607,1.3307,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349357813,5.84649687,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349358416,1.39076117,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349358618,5.84649687,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349359118,1.39076117,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349359513,1.3907613,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349359818,1.3307,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349360018,1.39075888,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349360334,1.3307,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349366319,1.39068508,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349368617,1.39067551,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349371819,1.3307,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349372015,1.39067648,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349372728,1.39067919,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349373226,1.3307,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349373530,1.39067997,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349374225,0.05997997,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349374424,4.4557357,2630.4,2630.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727349374624,8.16548275,2630.6,2630.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727349374625,4.4557357,2630.5,2630.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727349374831,4.1582,2630.6,2630.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727349375133,0.38019,2630.4,2630.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727349375626,4.1582,2630.6,2630.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727349375827,0.3802,2630.3,2630.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727349376041,1.3307,2630.3,2630.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727349376331,0.38023,2630.1,2630.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727349376524,0.38023,2630.1,2630.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1727349376737,0.38023,2630.1,2630.0,9.13971481]
["bitfinex-derivatives","ETHF0:USTF0",1727349376931,0.38023,2630.1,2630.0,10.64971481]
["bitfinex-derivatives","ETHF0:USTF0",1727349378037,0.38023,2630.1,2630.0,9.13971481]
["bitfinex-derivatives","ETHF0:USTF0",1727349379230,0.38023,2630.1,2630.0,10.64971481]
["bitfinex-derivatives","ETHF0:USTF0",1727349380625,0.95049,2630.4,2630.0,10.64971481]
["bitfinex-derivatives","ETHF0:USTF0",1727349380819,0.95049,2630.4,2630.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349380820,1.33067,2630.4,2630.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349381337,0.38018,2630.4,2630.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349383841,0.38016,2630.6,2630.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1727349384134,0.38016,2630.6,2630.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727349384334,0.38016,2630.6,2630.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727349384729,0.38017,2630.5,2630.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727349384930,0.38017,2630.6,2630.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727349385239,0.38016,2630.6,2630.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727349385736,0.38017,2630.5,2630.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727349385938,0.38016,2630.6,2630.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727349386329,1.34457,2630.7,2630.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727349386639,0.38016,2630.6,2630.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727349386835,1.34457,2630.7,2630.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727349387137,0.38017,2630.5,2630.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727349387732,0.3942,2630.7,2630.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727349387933,0.38016,2630.6,2630.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727349388237,0.38017,2630.5,2630.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727349391330,1.3306,2630.5,2630.4,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1727349391528,1.33075,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349392736,0.38021,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349395643,0.3802,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349395942,0.38019,2630.4,2630.2,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1727349396147,0.38018,2630.5,2630.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1727349396443,0.05997898,2630.4,2630.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349396639,1.34959,2630.7,2630.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349396843,0.44014674,2630.6,2630.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1727349397044,0.38015,2630.7,2630.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349397239,0.38015,2630.7,2630.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727349397448,0.44013757,2630.7,2630.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727349397743,0.44012757,2630.7,2630.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727349397933,0.44012921,2630.7,2630.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727349398634,0.05998921,2630.7,2630.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727349398835,0.05998921,2630.8,2630.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727349399146,0.38013,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349399447,0.44011842,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349400046,1.39043842,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349400844,0.44011842,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349401244,0.38013,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349401441,0.44012496,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349401841,1.39044496,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349402340,0.44012496,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349402538,0.05999496,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349402940,0.05999496,2630.8,2630.7,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1727349403141,4.4557357,2631.3,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727349403350,0.05999576,2631.2,2631.0,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727349403646,0.05999576,2631.2,2631.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349404642,9.14863636,2631.7,2631.1,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1727349404842,0.38005,2631.4,2631.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349405449,0.38003,2631.5,2631.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349405653,0.38003,2631.5,2631.0,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1727349405654,4.8464357,2631.9,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349405842,0.77067,2631.9,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349406044,0.83066143,2631.9,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349406251,0.38001,2631.7,2631.2,7.79284862]
["bitfinex-derivatives","ETHF0:USTF0",1727349406549,0.38005,2631.4,2631.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727349406760,0.38005,2631.3,2631.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727349407776,0.38008,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349409256,1.3303,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349410063,1.33045,2630.8,2630.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727349410551,0.38013,2630.8,2630.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727349411055,3.58791,2631.0,2630.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727349411255,0.95018,2631.2,2630.7,8.21159894]
["bitfinex-derivatives","ETHF0:USTF0",1727349411452,0.38013,2630.8,2630.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727349412761,0.95036,2630.7,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727349412962,0.95036,2630.7,2630.2,4.35691]
["bitfinex-derivatives","ETHF0:USTF0",1727349413155,0.95036,2630.7,2630.4,8.07091959]
["bitfinex-derivatives","ETHF0:USTF0",1727349413457,0.38018,2630.5,2630.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727349413661,0.95036,2630.7,2630.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727349413851,0.38019,2630.4,2630.3,7.87574639]
["bitfinex-derivatives","ETHF0:USTF0",1727349414052,0.3802,2630.3,2630.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727349414264,1.3307,2630.3,2630.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727349414855,0.3802,2630.3,2630.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727349415258,0.3802,2630.4,2630.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727349415659,0.3802,2630.4,2630.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727349415862,0.3864,2630.8,2630.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727349416068,0.38017,2630.6,2630.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727349416262,0.38015,2630.7,2630.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727349416461,0.38015,2630.7,2630.3,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1727349416669,0.38013,2630.8,2630.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349416960,0.38013,2630.8,2630.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727349418168,0.38013,2630.8,2630.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727349418367,0.38012,2630.9,2630.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727349419963,0.38013,2630.8,2630.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727349420165,0.38012,2630.9,2630.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727349420372,0.38013,2630.8,2630.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727349420767,0.38011,2630.9,2630.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1727349420959,0.38011,2630.9,2630.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727349421766,0.38012,2630.9,2630.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727349421969,0.95021,2631.2,2630.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727349422272,0.38013,2630.8,2630.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727349422467,3.26,2631.3,2630.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1727349422672,3.26,2631.3,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349422673,3.26,2631.0,2630.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1727349422871,0.38016,2630.6,2630.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349423071,0.38016,2630.6,2630.4,11.1636418]
["bitfinex-derivatives","ETHF0:USTF0",1727349423273,0.38016,2630.6,2630.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349423467,0.38015,2630.7,2630.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349423668,0.95029,2630.9,2630.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349423874,0.38016,2630.6,2630.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349424179,0.38015,2630.7,2630.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349424361,0.38014,2630.8,2630.4,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1727349425079,0.38013,2630.8,2630.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349425269,0.95024,2631.1,2630.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349425270,0.38012,2630.9,2630.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349425474,0.38011,2631.0,2630.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727349425673,0.38011,2630.9,2630.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727349426972,0.44007408,2630.9,2630.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727349428381,0.38011,2630.9,2630.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727349428576,0.44007621,2630.9,2630.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727349431072,0.38013,2630.8,2630.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727349431271,0.44009621,2630.8,2630.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727349431980,0.38013,2630.8,2630.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727349432165,0.44010012,2630.8,2630.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727349432366,0.38013,2630.8,2630.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727349432570,0.4401022,2630.8,2630.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727349433171,1.39041365,2630.8,2630.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727349434876,1.33045,2630.8,2630.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727349436079,0.38013,2630.8,2630.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727349436283,1.33045,2630.8,2630.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727349436479,0.38013,2630.8,2630.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727349436683,1.33045,2630.8,2630.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727349438591,0.95047,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349438778,0.95047,2630.4,2630.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727349438779,0.38021,2630.2,2630.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727349438978,0.38021,2630.2,2630.1,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1727349439186,0.95047,2630.4,2630.1,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1727349439378,0.95028,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349439579,7.7515357,2631.2,2630.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349439580,0.38011,2630.9,2630.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349441779,0.38014,2630.8,2630.6,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1727349442086,0.95027,2631.0,2630.6,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1727349442087,0.38014,2630.7,2630.6,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1727349442386,0.38014,2630.7,2630.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727349442587,1.3305,2630.7,2630.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727349442787,1.3305,2630.7,2630.0,4.20484208]
["bitfinex-derivatives","ETHF0:USTF0",1727349442788,9.8016,2630.7,2630.0,4.20484208]
["bitfinex-derivatives","ETHF0:USTF0",1727349442995,0.38023,2630.1,2630.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727349443487,1.33085,2630.0,2629.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727349443691,0.3754,2630.2,2629.9,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1727349443883,0.95043,2630.5,2630.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349444082,0.3802,2630.3,2630.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349444386,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349444594,0.38028,2629.8,2629.6,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727349444886,0.38028,2629.8,2629.7,8.10192311]
["bitfinex-derivatives","ETHF0:USTF0",1727349444887,0.38027,2629.8,2629.7,8.10192311]
["bitfinex-derivatives","ETHF0:USTF0",1727349445394,0.38028,2629.8,2629.6,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727349445899,0.7802,2630.1,2629.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349446079,0.38025,2630.0,2629.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349446277,0.38025,2630.0,2629.6,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727349446278,0.38026,2629.9,2629.6,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727349446790,0.30025,2630.0,2629.6,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727349447092,0.38026,2629.9,2629.6,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727349447498,0.38024,2630.0,2629.6,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727349448184,0.75603,2630.1,2629.6,4.36199]
["bitfinex-derivatives","ETHF0:USTF0",1727349448489,0.3758,2630.1,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727349448878,6.8809,2630.4,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727349448879,3.588,2630.3,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727349449079,0.3802,2630.3,2629.8,8.23577063]
["bitfinex-derivatives","ETHF0:USTF0",1727349449895,0.38021,2630.2,2629.8,7.85550063]
["bitfinex-derivatives","ETHF0:USTF0",1727349450079,3.2078,2630.4,2629.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349450392,0.38018,2630.5,2630.0,4.34483]
["bitfinex-derivatives","ETHF0:USTF0",1727349451288,0.38019,2630.4,2630.0,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1727349451488,0.38018,2630.5,2630.0,4.34483]
["bitfinex-derivatives","ETHF0:USTF0",1727349451690,0.38019,2630.4,2630.0,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1727349451891,0.38017,2630.6,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727349452092,0.38017,2630.5,2630.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727349452299,0.38016,2630.6,2630.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727349452892,0.38018,2630.5,2630.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727349453289,0.3802,2630.3,2630.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727349453599,0.38022,2630.2,2630.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727349453794,0.38022,2630.2,2630.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727349454190,0.95045,2630.5,2630.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727349454392,0.3802,2630.3,2630.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727349454691,0.38019,2630.4,2630.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727349454892,0.3802,2630.3,2630.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727349455081,0.38019,2630.4,2630.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727349455286,0.38019,2630.4,2630.0,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1727349455486,0.38019,2630.4,2630.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727349456089,0.38019,2630.4,2630.0,1.14534]
["bitfinex-derivatives","ETHF0:USTF0",1727349456500,0.3802,2630.3,2630.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727349459995,0.38019,2630.4,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727349460201,0.38018,2630.5,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727349460426,0.38018,2630.5,2630.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727349460897,0.38018,2630.5,2630.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727349461096,0.3802,2630.3,2630.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727349461293,0.3802,2630.3,2630.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727349461498,0.38021,2630.2,2630.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727349462296,0.38021,2630.3,2630.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727349462498,0.38021,2630.2,2630.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727349463699,1.33075,2630.2,2630.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727349463896,1.33075,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349463897,1.33081,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349464214,0.38031,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349464592,0.95069,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349464797,11.88005,2630.2,2629.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727349465101,0.05983597,2630.1,2629.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727349465405,0.05983597,2630.1,2629.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727349465406,0.3803,2629.7,2629.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727349465801,0.95064,2630.0,2629.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727349465802,0.38028,2629.8,2629.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727349466208,0.3778,2630.1,2629.5,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1727349466405,0.3778,2630.1,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349466708,0.38026,2629.9,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349466905,0.3778,2630.1,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349467092,0.38026,2629.9,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349467301,0.3778,2630.1,2629.7,3.65028]
["bitfinex-derivatives","ETHF0:USTF0",1727349467501,0.3778,2630.1,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349467796,0.38025,2630.0,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349467996,0.75804,2630.1,2629.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727349468205,0.38025,2630.0,2629.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727349468503,0.38023,2630.1,2629.7,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727349468707,0.75209,2630.4,2629.9,6.85805]
["bitfinex-derivatives","ETHF0:USTF0",1727349468900,0.75209,2630.4,2630.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349469102,0.3802,2630.3,2630.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349469395,0.3802,2630.3,2630.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727349471702,0.3719,2630.4,2630.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727349471703,0.38022,2630.2,2630.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727349471905,0.75209,2630.4,2630.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727349472610,0.38019,2630.4,2630.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727349473404,1.32852,2630.6,2630.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727349473405,0.3802,2630.3,2630.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727349473711,0.38022,2630.2,2630.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727349474714,0.38021,2630.2,2630.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727349475103,0.95047,2630.4,2630.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727349475307,0.38023,2630.1,2630.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727349476815,0.38027,2629.8,2629.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727349477003,0.38027,2629.8,2629.7,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1727349477311,0.38027,2629.8,2629.7,8.94267238]
["bitfinex-derivatives","ETHF0:USTF0",1727349479404,1.33096,2629.8,2629.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727349479600,1.33106,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349480512,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349482000,0.38029,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349482305,1.33526,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349482504,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349482809,0.38029,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349483109,0.3803,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349483716,0.38029,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349484105,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349484310,0.3803,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349485915,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349486307,0.38029,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349486502,0.95069,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349486812,0.38029,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349487004,0.95069,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349487206,0.38029,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349487406,0.38028,2629.8,2629.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1727349487606,0.38028,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349487806,0.38028,2629.8,2629.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1727349488008,0.95062,2630.0,2629.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1727349488203,0.3755,2630.1,2629.6,3.65029]
["bitfinex-derivatives","ETHF0:USTF0",1727349488407,1.31855,2630.2,2629.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727349488408,0.38025,2630.0,2629.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727349488721,0.38025,2630.0,2629.7,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1727349488912,7.2858,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349488913,4.078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349489114,0.38017,2630.5,2630.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349489306,0.38017,2630.5,2630.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727349489509,0.368,2630.8,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727349489706,5.02831,2630.9,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727349489707,5.41991,2630.9,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727349489903,0.38015,2630.7,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727349490116,5.41991,2630.9,2630.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349490117,4.078,2630.9,2630.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349490309,4.078,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349490509,0.38011,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349490707,0.95032,2630.8,2630.2,7.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727349490911,0.38017,2630.6,2630.2,7.2352]
["bitfinex-derivatives","ETHF0:USTF0",1727349491113,0.38016,2630.6,2630.3,7.96036284]
["bitfinex-derivatives","ETHF0:USTF0",1727349491319,0.3916,2630.8,2630.3,7.96036284]
["bitfinex-derivatives","ETHF0:USTF0",1727349491617,0.38015,2630.7,2630.3,7.96036284]
["bitfinex-derivatives","ETHF0:USTF0",1727349491815,0.3916,2630.8,2630.3,7.96036284]
["bitfinex-derivatives","ETHF0:USTF0",1727349492016,0.38016,2630.6,2630.3,7.96036284]
["bitfinex-derivatives","ETHF0:USTF0",1727349492220,0.3916,2630.8,2630.3,7.96036284]
["bitfinex-derivatives","ETHF0:USTF0",1727349492518,0.38018,2630.4,2630.3,7.96036284]
["bitfinex-derivatives","ETHF0:USTF0",1727349492716,0.38018,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349492717,0.38025,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349492922,0.38026,2629.9,2629.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727349493419,4.60456,2630.2,2629.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727349493617,0.38026,2629.9,2629.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727349493823,0.38025,2630.0,2629.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727349494323,0.05978587,2630.1,2629.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727349494824,0.38025,2630.0,2629.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727349495323,0.44002587,2630.1,2629.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727349496115,0.05978587,2630.1,2629.8,3.97417]
["bitfinex-derivatives","ETHF0:USTF0",1727349496417,0.05978587,2630.1,2629.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727349497221,0.44001587,2630.1,2629.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727349497614,0.05978587,2630.1,2629.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727349497814,0.05978587,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727349498016,0.05978587,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727349498220,0.38016,2630.6,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727349498425,6.4778,2630.3,2630.0,7.88535818]
["bitfinex-derivatives","ETHF0:USTF0",1727349498623,1.34808,2630.2,2629.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727349498819,1.34808,2630.2,2629.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727349498820,0.95069,2629.8,2629.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727349499023,0.38032,2629.5,2629.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727349499223,0.38033,2629.4,2629.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727349500414,0.95079,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349500615,0.38038,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349500918,0.38036,2629.2,2629.0,7.97511194]
["bitfinex-derivatives","ETHF0:USTF0",1727349501119,0.38037,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349501316,0.95087,2629.3,2628.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727349501517,0.38042,2628.8,2628.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727349501814,0.95095,2629.1,2628.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727349502116,0.38042,2628.8,2628.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727349502624,0.38042,2628.8,2628.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727349502918,1.33156,2628.6,2628.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727349503232,0.38046,2628.5,2628.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727349503519,0.38047,2628.5,2628.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727349503721,0.38047,2628.4,2628.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727349503924,0.95112,2628.6,2628.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727349504118,0.38047,2628.4,2628.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727349504724,4.60783,2628.9,2628.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727349504725,0.95111,2628.7,2628.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727349504930,0.3868,2628.9,2628.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727349505225,0.38047,2628.5,2628.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727349506033,0.38045,2628.6,2628.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727349506221,0.38046,2628.5,2628.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727349506413,0.38046,2628.6,2628.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727349506621,0.95105,2628.8,2628.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727349506813,0.38047,2628.5,2628.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727349507122,0.38047,2628.4,2628.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727349509913,0.38049,2628.3,2628.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727349510123,0.38052,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349510722,0.95117,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349510928,0.3805,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349511222,0.3805,2628.3,2628.0,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1727349511424,0.3805,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349511624,0.38051,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349511921,0.38049,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349512113,0.38049,2628.3,2628.0,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1727349512525,0.38046,2628.5,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727349512720,0.95108,2628.8,2628.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349512924,0.38046,2628.5,2628.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349513832,0.38044,2628.6,2628.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349514026,0.95109,2628.7,2628.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349514027,0.38046,2628.5,2628.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727349515127,0.38046,2628.5,2628.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727349515926,0.38045,2628.6,2628.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727349516222,0.38046,2628.5,2628.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727349517132,0.38039,2629.0,2628.4,21.44362401]
["bitfinex-derivatives","ETHF0:USTF0",1727349517335,0.38039,2629.0,2628.4,11.63882401]
["bitfinex-derivatives","ETHF0:USTF0",1727349517534,0.38041,2628.9,2628.4,11.63882401]
["bitfinex-derivatives","ETHF0:USTF0",1727349517740,0.38041,2628.9,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349518036,0.38042,2628.8,2628.4,8.36882401]
["bitfinex-derivatives","ETHF0:USTF0",1727349518238,0.38044,2628.7,2628.4,8.36882401]
["bitfinex-derivatives","ETHF0:USTF0",1727349518423,4.22094,2629.1,2628.4,8.36882401]
["bitfinex-derivatives","ETHF0:USTF0",1727349518625,0.38042,2628.8,2628.4,8.74929401]
["bitfinex-derivatives","ETHF0:USTF0",1727349518832,0.95098,2629.0,2628.4,8.36882401]
["bitfinex-derivatives","ETHF0:USTF0",1727349519034,0.3804,2629.0,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349519232,0.38041,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349519433,0.95091,2629.2,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349519838,0.3804,2629.0,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349520330,0.3804,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349521049,0.95091,2629.2,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349521340,0.38041,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349521531,0.95091,2629.2,2628.4,12.59000401]
["bitfinex-derivatives","ETHF0:USTF0",1727349521727,0.38039,2629.0,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727349521933,0.3804,2628.9,2628.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727349522135,0.3804,2629.0,2628.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727349522337,0.3804,2629.0,2628.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727349522635,3.2078,2629.3,2628.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727349522841,0.38038,2629.1,2628.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727349524836,0.38037,2629.2,2628.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727349525842,0.95084,2629.4,2628.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727349526138,0.38038,2629.1,2628.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727349526342,0.95087,2629.3,2628.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727349526343,0.38037,2629.2,2628.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727349526544,0.95087,2629.3,2628.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727349526949,8.54128,2629.6,2628.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727349527132,0.38036,2629.2,2628.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727349527540,0.95083,2629.4,2628.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727349527839,0.38035,2629.3,2628.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727349528239,0.38032,2629.5,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727349528440,3.2078,2629.6,2629.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727349528835,0.38031,2629.5,2629.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727349529135,4.078,2630.1,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727349529136,0.38025,2630.0,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727349529331,0.7566,2630.3,2629.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349529542,0.7566,2630.3,2629.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727349529543,0.38022,2630.2,2629.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727349529739,3.2078,2630.2,2629.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727349529936,0.38022,2630.2,2629.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727349530441,1.1368,2630.3,2629.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727349530743,0.38019,2630.4,2629.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727349531241,0.3802,2630.3,2629.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727349531541,0.38019,2630.4,2629.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727349531939,3.58798,2630.5,2629.9,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1727349532141,3.58798,2630.5,2630.0,7.81275614]
["bitfinex-derivatives","ETHF0:USTF0",1727349532540,4.0266,2630.7,2630.0,7.81275614]
["bitfinex-derivatives","ETHF0:USTF0",1727349532735,0.38017,2630.5,2630.0,7.81275614]
["bitfinex-derivatives","ETHF0:USTF0",1727349532939,4.55931,2630.9,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727349532940,3.2078,2630.9,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727349533138,0.05929721,2630.8,2630.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727349533331,0.05929721,2630.8,2630.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727349533740,0.38018,2630.5,2630.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727349533945,0.38013,2630.8,2630.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727349534154,0.38017,2630.6,2630.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727349534349,0.38013,2630.8,2630.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727349534643,0.38019,2630.4,2630.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727349535037,3.65013,2630.8,2630.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727349535245,0.38021,2630.3,2629.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727349535438,0.3802,2630.3,2630.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727349535646,0.3802,2630.3,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349535843,3.6748,2630.5,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349536140,0.38021,2630.3,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349537240,0.4048,2630.5,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349537546,0.3802,2630.4,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349538446,0.4048,2630.5,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349538834,0.3802,2630.4,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349539036,0.38018,2630.4,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349539445,0.38021,2630.3,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349539640,0.38019,2630.4,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349540032,0.38018,2630.5,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349540237,0.38018,2630.5,2630.0,8.67301457]
["bitfinex-derivatives","ETHF0:USTF0",1727349540637,0.38017,2630.6,2630.0,8.67301457]
["bitfinex-derivatives","ETHF0:USTF0",1727349540856,0.38017,2630.5,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349541347,0.38017,2630.5,2630.0,8.67301457]
["bitfinex-derivatives","ETHF0:USTF0",1727349541550,0.38019,2630.4,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349541848,0.38016,2630.6,2630.0,8.67301457]
["bitfinex-derivatives","ETHF0:USTF0",1727349542242,0.38018,2630.5,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349542442,0.38018,2630.5,2630.0,8.67301457]
["bitfinex-derivatives","ETHF0:USTF0",1727349543850,0.38019,2630.4,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349544549,0.38018,2630.5,2630.0,8.67301457]
["bitfinex-derivatives","ETHF0:USTF0",1727349544742,4.15818,2630.7,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349544950,0.38019,2630.4,2630.0,8.67301457]
["bitfinex-derivatives","ETHF0:USTF0",1727349545150,0.38019,2630.4,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349545452,0.38019,2630.4,2630.0,8.67301457]
["bitfinex-derivatives","ETHF0:USTF0",1727349545843,0.3802,2630.3,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349546058,0.38018,2630.5,2630.0,8.67300457]
["bitfinex-derivatives","ETHF0:USTF0",1727349546354,0.3802,2630.3,2630.0,8.29277457]
["bitfinex-derivatives","ETHF0:USTF0",1727349546650,0.38023,2630.1,2630.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727349549449,1.33081,2630.1,2630.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727349549648,0.38023,2630.1,2630.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727349550055,3.6713,2630.5,2630.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727349550056,0.38014,2630.8,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727349550257,4.15806,2631.0,2630.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349550258,0.38016,2630.6,2630.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349550556,0.38018,2630.5,2630.2,11.42302292]
["bitfinex-derivatives","ETHF0:USTF0",1727349550755,7.348,2630.9,2630.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727349550948,0.38017,2630.6,2630.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727349551150,0.38018,2630.4,2630.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727349551350,0.38018,2630.5,2630.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727349551749,3.2078,2630.7,2629.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1727349551946,3.2078,2630.7,2630.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727349551947,0.38023,2630.2,2630.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727349552745,0.4021,2630.3,2630.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727349552944,0.38022,2630.2,2630.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727349553145,0.78231,2630.3,2630.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727349553350,0.3754,2630.6,2630.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727349553644,0.3754,2630.6,2630.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727349553645,0.43948071,2630.5,2630.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727349553845,0.75557,2630.6,2630.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727349554050,0.43949082,2630.5,2630.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727349554250,0.38018,2630.5,2630.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727349554651,0.38017,2630.5,2630.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727349555350,0.38019,2630.4,2630.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727349555562,0.38018,2630.5,2630.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727349555865,0.3754,2630.6,2630.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727349556057,0.38018,2630.5,2630.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727349556253,0.38019,2630.4,2630.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727349556559,0.38018,2630.5,2630.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727349556948,0.38018,2630.4,2630.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727349557151,0.3754,2630.6,2630.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727349557350,0.38017,2630.5,2630.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727349558652,0.38018,2630.4,2630.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727349559557,4.078,2630.8,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727349559767,0.38013,2630.8,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349559955,0.38013,2630.8,2630.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727349560463,0.38013,2630.8,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349560464,0.95031,2630.9,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349560764,0.38016,2630.6,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349564967,0.38015,2630.7,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349565167,0.38016,2630.6,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349565559,0.38015,2630.7,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349566080,0.38016,2630.6,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349566861,0.38014,2630.7,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349567167,0.38016,2630.6,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349567562,0.38015,2630.7,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349567856,0.75694,2630.8,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349568076,1.35256,2631.0,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349568262,0.38015,2630.7,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349568565,1.35256,2631.0,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349568566,0.38016,2630.6,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349568762,0.38015,2630.7,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349569453,0.38016,2630.6,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349570360,0.38015,2630.7,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349570555,0.38016,2630.6,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349570758,0.95033,2630.8,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349570955,0.38016,2630.6,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349571970,0.95033,2630.8,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349572170,0.38016,2630.6,2630.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727349573875,14.08136479,2630.6,2629.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727349574170,0.38027,2629.9,2629.8,8.80051555]
["bitfinex-derivatives","ETHF0:USTF0",1727349574471,0.38025,2630.0,2629.8,8.80051555]
["bitfinex-derivatives","ETHF0:USTF0",1727349574859,0.38026,2629.9,2629.8,8.80051555]
["bitfinex-derivatives","ETHF0:USTF0",1727349575263,0.95059,2630.1,2629.8,12.60291555]
["bitfinex-derivatives","ETHF0:USTF0",1727349575465,0.38026,2629.9,2629.8,8.80051555]
["bitfinex-derivatives","ETHF0:USTF0",1727349575857,0.38026,2629.9,2629.8,12.60291555]
["bitfinex-derivatives","ETHF0:USTF0",1727349576089,0.38026,2629.9,2629.8,12.98318555]
["bitfinex-derivatives","ETHF0:USTF0",1727349576258,0.95059,2630.1,2629.8,12.60291555]
["bitfinex-derivatives","ETHF0:USTF0",1727349576465,0.38026,2629.9,2629.8,8.80051555]
["bitfinex-derivatives","ETHF0:USTF0",1727349576960,0.38026,2629.9,2629.8,12.60291555]
["bitfinex-derivatives","ETHF0:USTF0",1727349577664,0.38025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727349577863,0.95054,2630.2,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727349578070,0.9505,2630.3,2629.8,12.45077555]
["bitfinex-derivatives","ETHF0:USTF0",1727349578367,1.009905,2630.2,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727349578569,0.95054,2630.2,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727349578971,0.38025,2630.0,2629.8,12.45077555]
["bitfinex-derivatives","ETHF0:USTF0",1727349579273,0.38025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727349579686,0.38026,2629.9,2629.8,12.45078555]
["bitfinex-derivatives","ETHF0:USTF0",1727349580069,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727349580270,0.38025,2630.0,2629.8,12.45077555]
["bitfinex-derivatives","ETHF0:USTF0",1727349580476,0.95049,2630.4,2629.8,12.45077555]
["bitfinex-derivatives","ETHF0:USTF0",1727349580683,0.38026,2629.9,2629.8,12.45078555]
["bitfinex-derivatives","ETHF0:USTF0",1727349580977,0.38026,2629.9,2629.8,12.07051555]
["bitfinex-derivatives","ETHF0:USTF0",1727349581174,0.38026,2629.9,2629.8,15.87291555]
["bitfinex-derivatives","ETHF0:USTF0",1727349581367,0.95056,2630.2,2629.8,15.87291555]
["bitfinex-derivatives","ETHF0:USTF0",1727349581368,0.38025,2630.0,2629.8,15.87291555]
["bitfinex-derivatives","ETHF0:USTF0",1727349581569,0.38025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727349581775,0.95048,2630.4,2629.8,12.45078555]
["bitfinex-derivatives","ETHF0:USTF0",1727349581776,0.38026,2629.9,2629.8,12.45078555]
["bitfinex-derivatives","ETHF0:USTF0",1727349581973,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727349582375,0.38025,2630.0,2629.8,12.07051555]
["bitfinex-derivatives","ETHF0:USTF0",1727349582776,0.38026,2629.9,2629.8,12.45077555]
["bitfinex-derivatives","ETHF0:USTF0",1727349583198,0.38026,2629.9,2629.8,16.25317555]
["bitfinex-derivatives","ETHF0:USTF0",1727349583395,0.38026,2629.9,2629.8,15.87291555]
["bitfinex-derivatives","ETHF0:USTF0",1727349583796,0.38026,2629.9,2629.8,16.25318555]
["bitfinex-derivatives","ETHF0:USTF0",1727349585397,0.38026,2629.9,2629.8,16.25317555]
["bitfinex-derivatives","ETHF0:USTF0",1727349585797,0.38026,2629.9,2629.8,15.87291555]
["bitfinex-derivatives","ETHF0:USTF0",1727349585992,0.38026,2629.9,2629.8,16.25317555]
["bitfinex-derivatives","ETHF0:USTF0",1727349586200,1.1899,2630.5,2629.8,16.25317555]
["bitfinex-derivatives","ETHF0:USTF0",1727349586201,0.95047,2630.4,2629.8,15.87291555]
["bitfinex-derivatives","ETHF0:USTF0",1727349586398,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727349586593,0.38025,2630.0,2629.9,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1727349587901,0.38024,2630.0,2629.9,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1727349588508,0.38024,2630.0,2629.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349589395,0.38026,2629.9,2629.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1727349589910,0.38026,2629.9,2629.8,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1727349590093,0.38026,2629.9,2629.2,0.99496403]
["bitfinex-derivatives","ETHF0:USTF0",1727349590094,0.38034,2629.3,2629.2,4.20276403]
["bitfinex-derivatives","ETHF0:USTF0",1727349590295,0.38034,2629.3,2629.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727349590502,1.33121,2629.3,2629.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727349591191,1.71491,2629.3,2629.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727349593496,0.38037,2629.1,2629.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727349593901,0.38037,2629.2,2629.0,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1727349594202,0.38037,2629.2,2629.0,7.25228]
["bitfinex-derivatives","ETHF0:USTF0",1727349594203,0.38036,2629.2,2629.0,7.25228]
["bitfinex-derivatives","ETHF0:USTF0",1727349595401,0.38037,2629.1,2629.0,6.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727349596096,1.33131,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349596601,0.38036,2629.2,2629.0,10.2818]
["bitfinex-derivatives","ETHF0:USTF0",1727349596799,0.38035,2629.3,2629.1,4.04217]
["bitfinex-derivatives","ETHF0:USTF0",1727349597302,0.38036,2629.2,2629.1,4.04217]
["bitfinex-derivatives","ETHF0:USTF0",1727349597597,0.38035,2629.3,2629.1,4.04217]
["bitfinex-derivatives","ETHF0:USTF0",1727349597800,0.38036,2629.2,2629.1,4.04217]
["bitfinex-derivatives","ETHF0:USTF0",1727349598007,0.95078,2629.6,2629.1,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1727349598210,0.38035,2629.3,2629.1,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1727349599004,0.38035,2629.3,2629.1,4.04216]
["bitfinex-derivatives","ETHF0:USTF0",1727349600211,0.38036,2629.2,2629.1,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1727349600506,0.38035,2629.3,2629.1,4.04217]
["bitfinex-derivatives","ETHF0:USTF0",1727349600697,0.38036,2629.2,2629.1,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1727349601096,0.38036,2629.2,2629.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727349601493,0.75276,2629.2,2629.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727349602097,0.38029,2629.7,2629.1,21.67222297]
["bitfinex-derivatives","ETHF0:USTF0",1727349602302,0.38031,2629.6,2629.4,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1727349602497,0.38031,2629.6,2629.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727349603913,0.7793,2629.7,2629.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727349604507,0.3803,2629.6,2629.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727349604902,0.3803,2629.6,2629.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727349605303,0.38032,2629.5,2629.3,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1727349605608,0.38032,2629.5,2629.3,8.57112837]
["bitfinex-derivatives","ETHF0:USTF0",1727349605910,0.78621,2629.6,2629.3,8.57112837]
["bitfinex-derivatives","ETHF0:USTF0",1727349606109,0.38031,2629.6,2629.3,11.77892837]
["bitfinex-derivatives","ETHF0:USTF0",1727349606313,0.38031,2629.6,2629.3,8.57112837]
["bitfinex-derivatives","ETHF0:USTF0",1727349606515,0.38032,2629.5,2629.3,8.57112837]
["bitfinex-derivatives","ETHF0:USTF0",1727349607400,0.38031,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727349607911,0.38031,2629.5,2629.3,8.57111837]
["bitfinex-derivatives","ETHF0:USTF0",1727349608605,0.38031,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727349608806,0.399,2629.7,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727349608807,0.3803,2629.6,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727349609107,0.399,2629.7,2629.3,8.19078837]
["bitfinex-derivatives","ETHF0:USTF0",1727349609321,1.34974,2629.7,2629.3,11.77891837]
["bitfinex-derivatives","ETHF0:USTF0",1727349609507,0.38033,2629.5,2629.3,11.77891837]
["bitfinex-derivatives","ETHF0:USTF0",1727349609913,1.34974,2629.7,2629.3,11.77891837]
["bitfinex-derivatives","ETHF0:USTF0",1727349609914,0.38031,2629.6,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727349610405,0.3803,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727349610605,0.3803,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727349610805,0.3803,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727349611109,0.3803,2629.6,2629.3,11.39858837]
["bitfinex-derivatives","ETHF0:USTF0",1727349611110,0.38031,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727349612210,0.38031,2629.5,2629.3,8.57111837]
["bitfinex-derivatives","ETHF0:USTF0",1727349612405,0.38031,2629.6,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727349612607,0.38033,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727349615418,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727349615719,0.38032,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727349616314,0.38032,2629.5,2629.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1727349616616,1.34974,2629.7,2629.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349616920,0.38031,2629.6,2629.5,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1727349617118,0.38031,2629.6,2629.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727349617709,0.399,2629.7,2629.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1727349617912,0.38025,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727349618218,0.38025,2630.0,2629.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727349619307,0.38024,2630.1,2629.9,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1727349619620,0.38021,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727349619924,0.38021,2630.2,2630.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727349620316,0.77851,2630.3,2630.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727349621222,0.38021,2630.2,2630.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727349621618,0.77851,2630.3,2630.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727349621821,0.3983,2630.3,2630.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727349622017,0.38021,2630.2,2630.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727349622525,0.77851,2630.3,2630.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727349623016,0.38021,2630.2,2630.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727349623338,0.77851,2630.3,2630.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727349623510,0.38021,2630.2,2630.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727349623715,0.7785,2630.3,2630.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727349624214,0.3983,2630.3,2630.1,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1727349624618,0.7785,2630.3,2630.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727349625019,0.3983,2630.3,2630.1,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1727349625322,0.38021,2630.2,2630.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727349625716,0.38024,2630.0,2629.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727349626116,0.38024,2630.0,2629.9,11.13022649]
["bitfinex-derivatives","ETHF0:USTF0",1727349626321,0.38024,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349626322,1.33085,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349626809,0.3762,2630.1,2629.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727349626810,0.38026,2629.9,2629.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727349627225,0.38026,2629.9,2629.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727349628320,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727349628622,0.38023,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727349628814,0.3983,2630.3,2629.8,4.97827]
["bitfinex-derivatives","ETHF0:USTF0",1727349629219,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727349629413,0.3983,2630.3,2630.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727349629414,0.77851,2630.3,2630.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727349630419,0.77851,2630.3,2630.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727349630724,0.3983,2630.3,2630.2,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1727349631525,0.7785,2630.3,2630.2,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1727349631713,0.7785,2630.3,2630.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727349632225,0.3983,2630.3,2630.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727349632429,0.7785,2630.3,2630.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727349632911,0.3983,2630.3,2630.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727349633116,0.38019,2630.4,2630.2,1.17651]
["bitfinex-derivatives","ETHF0:USTF0",1727349633322,0.38019,2630.4,2630.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727349633715,0.77337,2630.5,2630.3,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1727349633926,0.77338,2630.5,2630.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727349634228,0.77338,2630.5,2630.3,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1727349635322,0.3932,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727349635619,3.2078,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727349635818,0.38014,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727349636123,0.38014,2630.7,2630.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727349636917,0.95045,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349637121,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349637521,0.38022,2630.2,2630.0,14.80330544]
["bitfinex-derivatives","ETHF0:USTF0",1727349637822,0.38023,2630.1,2630.0,11.38114544]
["bitfinex-derivatives","ETHF0:USTF0",1727349638121,0.9505,2630.4,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727349638328,0.38021,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727349638511,0.38021,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727349638717,0.38021,2630.2,2630.1,8.18227978]
["bitfinex-derivatives","ETHF0:USTF0",1727349638924,1.33075,2630.2,2630.1,7.80204978]
["bitfinex-derivatives","ETHF0:USTF0",1727349639135,0.38021,2630.2,2630.1,8.18227978]
["bitfinex-derivatives","ETHF0:USTF0",1727349639624,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349639922,0.38023,2630.1,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727349640125,0.38023,2630.1,2630.0,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727349640918,0.38023,2630.1,2630.0,7.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727349642123,0.38023,2630.1,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727349642725,0.38022,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727349645121,0.38021,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727349645529,0.38021,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727349645827,0.38021,2630.2,2630.0,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727349646135,0.38018,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727349646426,0.38018,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727349646733,0.38018,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727349646921,0.38018,2630.5,2630.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727349647231,0.38018,2630.5,2630.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727349647621,0.38017,2630.5,2630.4,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1727349647846,0.3903,2630.9,2630.4,8.2252]
["bitfinex-derivatives","ETHF0:USTF0",1727349648137,0.3903,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727349648325,0.77041,2630.9,2630.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727349649326,0.38011,2630.9,2630.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727349650523,3.5879,2631.0,2630.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1727349650723,3.2078,2631.0,2630.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727349650925,3.2078,2631.0,2630.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1727349651336,3.2078,2631.0,2630.9,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1727349651831,0.95014,2631.3,2630.9,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1727349652028,0.76188,2631.2,2630.9,4.44311]
["bitfinex-derivatives","ETHF0:USTF0",1727349652332,0.38009,2631.1,2630.9,12.636104]
["bitfinex-derivatives","ETHF0:USTF0",1727349652830,0.76187,2631.2,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727349653025,8.23586,2631.6,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727349653228,0.38005,2631.4,2631.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727349653523,0.38005,2631.4,2630.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1727349653732,0.38007,2631.3,2631.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727349654128,0.38005,2631.4,2631.2,4.55576]
["bitfinex-derivatives","ETHF0:USTF0",1727349654335,0.38005,2631.3,2631.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727349654754,1.33787,2631.5,2631.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1727349654755,0.38005,2631.4,2631.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1727349654921,0.76784,2631.5,2631.2,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1727349655125,0.38004,2631.4,2631.2,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1727349655326,0.95,2631.7,2631.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727349655630,0.95,2631.7,2631.4,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1727349655631,0.38002,2631.6,2631.4,1.19104]
["bitfinex-derivatives","ETHF0:USTF0",1727349655936,0.38002,2631.6,2631.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727349656131,0.94993,2631.9,2631.4,1.19103]
["bitfinex-derivatives","ETHF0:USTF0",1727349656338,0.38002,2631.6,2631.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1727349656631,4.15783,2631.6,2631.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349656835,0.38005,2631.4,2631.1,4.43138]
["bitfinex-derivatives","ETHF0:USTF0",1727349657034,0.38002,2631.6,2631.3,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1727349657235,0.38002,2631.6,2631.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727349657633,0.38002,2631.6,2631.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727349657831,3.2078,2631.9,2631.5,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1727349658031,0.38,2631.7,2631.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727349658532,0.38,2631.7,2631.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349658839,0.38,2631.7,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727349658840,0.38001,2631.7,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727349659023,0.38001,2631.7,2631.4,3.64003]
["bitfinex-derivatives","ETHF0:USTF0",1727349659224,0.38001,2631.7,2631.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727349659628,0.3747,2631.8,2631.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727349659834,0.38,2631.7,2631.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727349660637,0.38004,2631.4,2631.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349660836,0.38003,2631.5,2631.2,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1727349661035,0.38003,2631.5,2631.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727349661545,0.3747,2631.8,2631.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727349661546,0.38002,2631.6,2631.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727349661940,0.38001,2631.7,2631.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727349662439,0.38001,2631.6,2631.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727349662641,0.38001,2631.7,2631.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727349662840,0.75469,2631.8,2631.4,11.71342086]
["bitfinex-derivatives","ETHF0:USTF0",1727349664139,0.38,2631.7,2631.4,11.71342086]
["bitfinex-derivatives","ETHF0:USTF0",1727349664440,0.75469,2631.8,2631.4,11.71343086]
["bitfinex-derivatives","ETHF0:USTF0",1727349664646,0.38,2631.7,2631.4,11.33339086]
["bitfinex-derivatives","ETHF0:USTF0",1727349664835,0.38001,2631.6,2631.4,11.33339086]
["bitfinex-derivatives","ETHF0:USTF0",1727349665735,0.3747,2631.8,2631.4,11.33339086]
["bitfinex-derivatives","ETHF0:USTF0",1727349665940,0.38003,2631.5,2631.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727349666144,0.4075,2631.4,2631.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727349666844,0.3859,2631.7,2631.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727349667043,0.4075,2631.6,2631.5,3.64002]
["bitfinex-derivatives","ETHF0:USTF0",1727349667847,0.4075,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727349668052,0.95011,2631.4,2630.8,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1727349668359,0.38007,2631.2,2630.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349668537,0.38007,2631.2,2630.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1727349668738,0.38004,2631.4,2631.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349668944,0.38007,2631.2,2631.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349669243,0.38009,2631.1,2630.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349669440,0.38009,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349669441,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349669748,0.38015,2630.7,2630.5,3.64016]
["bitfinex-derivatives","ETHF0:USTF0",1727349669941,0.38015,2630.7,2630.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349670243,0.38016,2630.6,2630.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349670544,0.38016,2630.6,2630.5,11.32852916]
["bitfinex-derivatives","ETHF0:USTF0",1727349670936,0.95034,2630.8,2630.2,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1727349671156,0.3802,2630.3,2630.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349671449,0.3802,2630.3,2630.2,3.64021]
["bitfinex-derivatives","ETHF0:USTF0",1727349671951,0.3802,2630.3,2630.2,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1727349672551,0.3802,2630.3,2630.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349672849,0.3802,2630.3,2630.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727349673240,0.3802,2630.3,2630.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349673241,0.38023,2630.1,2630.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349673437,0.38024,2630.0,2629.9,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727349673641,0.38024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727349674845,0.38024,2630.1,2629.9,11.86867623]
["bitfinex-derivatives","ETHF0:USTF0",1727349674846,0.38024,2630.0,2629.9,9.04112623]
["bitfinex-derivatives","ETHF0:USTF0",1727349675146,0.38024,2630.0,2629.9,12.24892623]
["bitfinex-derivatives","ETHF0:USTF0",1727349675348,0.38024,2630.0,2629.9,12.84352623]
["bitfinex-derivatives","ETHF0:USTF0",1727349675541,0.38024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727349675740,0.38024,2630.0,2629.9,9.04112623]
["bitfinex-derivatives","ETHF0:USTF0",1727349675945,0.38024,2630.0,2629.9,12.24892623]
["bitfinex-derivatives","ETHF0:USTF0",1727349676644,0.38024,2630.0,2629.9,8.66087623]
["bitfinex-derivatives","ETHF0:USTF0",1727349678443,0.38024,2630.0,2629.9,9.04113623]
["bitfinex-derivatives","ETHF0:USTF0",1727349679351,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727349679951,0.38023,2630.1,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727349680348,0.95049,2630.4,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727349680349,0.3802,2630.3,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727349680552,0.38022,2630.2,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727349680846,0.95049,2630.4,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727349681052,0.38022,2630.2,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727349681565,0.38022,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727349681741,0.38022,2630.2,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727349682255,0.95049,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349682754,0.38022,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349683348,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349683545,0.95058,2630.1,2629.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727349683749,0.95058,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349683750,0.38028,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349683952,0.38029,2629.7,2629.6,8.03671253]
["bitfinex-derivatives","ETHF0:USTF0",1727349684144,0.38031,2629.5,2629.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727349684343,0.38031,2629.5,2629.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727349684554,0.95069,2629.8,2629.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727349684759,0.38031,2629.5,2629.4,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1727349684951,0.95069,2629.8,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727349684952,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727349685159,0.38031,2629.5,2629.4,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1727349685654,0.38031,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727349685861,4.078,2630.4,2629.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349686048,0.38022,2630.2,2630.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727349686247,0.7636,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727349686649,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727349687047,0.95059,2630.1,2629.4,4.29076403]
["bitfinex-derivatives","ETHF0:USTF0",1727349687253,0.38027,2629.8,2629.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727349687555,0.38027,2629.8,2629.7,8.23497316]
["bitfinex-derivatives","ETHF0:USTF0",1727349687745,0.76307,2629.8,2629.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727349688750,0.76307,2629.8,2629.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727349688751,0.3803,2629.6,2629.5,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727349688960,0.3803,2629.6,2629.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727349689155,1.33106,2629.6,2629.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727349689360,0.38033,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727349690267,0.38032,2629.5,2629.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727349691869,0.38031,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727349692058,0.38033,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727349692576,0.38033,2629.5,2628.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1727349692577,7.0632,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349692758,0.3804,2628.9,2628.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1727349692956,0.3804,2628.9,2628.4,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1727349692957,0.38044,2628.6,2628.4,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1727349693154,0.3782,2628.8,2628.5,11.36495705]
["bitfinex-derivatives","ETHF0:USTF0",1727349693366,0.38044,2628.6,2628.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727349693564,0.38049,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727349693765,0.38049,2628.3,2628.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727349694657,0.38052,2628.2,2627.9,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727349695062,0.38051,2628.2,2627.9,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727349695258,0.95122,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349695463,0.95122,2628.4,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727349695671,0.38051,2628.2,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727349695967,0.95122,2628.4,2627.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727349696168,0.38051,2628.2,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727349696381,0.38051,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349696664,0.38053,2628.1,2627.9,8.14949545]
["bitfinex-derivatives","ETHF0:USTF0",1727349696869,0.95122,2628.4,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727349697069,0.95122,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349697373,0.3805,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349698667,3.5813,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349698975,0.3805,2628.3,2628.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727349700472,0.3805,2628.3,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727349700473,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727349700661,0.95121,2628.4,2627.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727349700860,0.38052,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727349701260,0.38052,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349702569,0.38052,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727349702772,0.38052,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349703280,0.38052,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727349703676,0.78479,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727349703970,0.38051,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349704163,0.38052,2628.1,2628.0,7.92509692]
["bitfinex-derivatives","ETHF0:USTF0",1727349704359,0.38052,2628.1,2627.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727349704873,0.38053,2628.1,2627.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727349705173,0.38053,2628.1,2628.0,7.92591698]
["bitfinex-derivatives","ETHF0:USTF0",1727349706179,0.38053,2628.1,2627.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727349706180,0.38056,2627.9,2627.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727349706395,0.38053,2628.1,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727349706396,0.38056,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727349706672,0.38056,2627.8,2627.7,8.50350915]
["bitfinex-derivatives","ETHF0:USTF0",1727349707269,0.38056,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727349707966,0.95135,2628.0,2627.6,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727349708175,0.38057,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727349708375,0.38057,2627.8,2627.7,8.31344786]
["bitfinex-derivatives","ETHF0:USTF0",1727349708575,0.38057,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727349708772,0.38057,2627.8,2627.7,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727349708969,0.38057,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727349710671,0.38057,2627.8,2627.7,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1727349711067,0.38056,2627.8,2627.7,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727349711668,0.4078,2628.2,2627.7,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1727349711669,0.38051,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727349712975,0.3805,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727349713169,0.3805,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727349713379,0.3805,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727349713867,4.1853,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727349714074,3.8048,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727349715067,4.18529,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727349715576,0.75856,2628.6,2628.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349715769,0.3781,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727349715972,4.1588,2629.0,2628.4,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1727349716279,0.38041,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727349716479,4.1588,2629.0,2628.4,4.15899]
["bitfinex-derivatives","ETHF0:USTF0",1727349716480,0.38042,2628.8,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727349716681,0.38042,2628.8,2628.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727349717067,0.38045,2628.6,2628.1,0.95129]
["bitfinex-derivatives","ETHF0:USTF0",1727349717271,0.95105,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727349717472,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727349718179,0.38046,2628.5,2628.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727349718180,0.38046,2628.5,2628.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1727349718383,0.95108,2628.7,2628.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727349718579,0.38046,2628.5,2628.4,8.21737161]
["bitfinex-derivatives","ETHF0:USTF0",1727349718874,3.26,2628.9,2628.4,8.59784161]
["bitfinex-derivatives","ETHF0:USTF0",1727349719081,3.26,2628.9,2628.4,8.21737161]
["bitfinex-derivatives","ETHF0:USTF0",1727349719082,0.38046,2628.5,2628.4,8.21737161]
["bitfinex-derivatives","ETHF0:USTF0",1727349719575,0.38047,2628.4,2628.3,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1727349719779,0.38047,2628.4,2628.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727349721181,0.38047,2628.4,2628.3,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1727349721572,0.38047,2628.4,2628.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727349721885,0.7515,2628.6,2628.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727349722080,0.38047,2628.4,2628.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1727349722275,0.38047,2628.4,2628.3,8.89130722]
["bitfinex-derivatives","ETHF0:USTF0",1727349722481,0.38047,2628.4,2628.3,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1727349722682,7.2858,2629.2,2628.4,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1727349722880,0.3894,2629.1,2628.6,4.21111]
["bitfinex-derivatives","ETHF0:USTF0",1727349723185,0.3921,2629.2,2628.8,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1727349723375,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727349723677,0.384,2629.4,2628.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1727349723879,0.38032,2629.5,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727349724073,0.38031,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727349724273,1.16529,2629.7,2629.1,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1727349724686,0.785,2629.7,2629.2,8.04169011]
["bitfinex-derivatives","ETHF0:USTF0",1727349725077,0.785,2629.7,2629.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349725078,0.38032,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727349725276,0.38032,2629.5,2629.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727349725580,0.38031,2629.6,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727349725989,0.38031,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727349726485,0.384,2629.7,2629.1,7.92860963]
["bitfinex-derivatives","ETHF0:USTF0",1727349726689,0.38028,2629.8,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727349726984,0.38027,2629.8,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727349727286,0.38029,2629.7,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727349727578,0.38029,2629.7,2629.3,8.50472662]
["bitfinex-derivatives","ETHF0:USTF0",1727349727786,0.38029,2629.7,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727349728675,0.38028,2629.8,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727349728886,0.38029,2629.7,2629.4,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1727349729272,0.3803,2629.6,2629.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727349729474,0.3803,2629.6,2629.4,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727349729879,0.3803,2629.6,2629.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727349730078,0.38033,2629.4,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727349730278,0.38034,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727349730472,0.38034,2629.3,2629.1,8.57612137]
["bitfinex-derivatives","ETHF0:USTF0",1727349730685,0.38034,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727349730870,0.38034,2629.3,2629.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1727349731077,0.38034,2629.3,2629.2,8.19575137]
["bitfinex-derivatives","ETHF0:USTF0",1727349731273,0.38036,2629.2,2629.1,8.12064642]
["bitfinex-derivatives","ETHF0:USTF0",1727349731580,0.38037,2629.1,2629.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727349732282,0.38039,2629.0,2628.9,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727349732510,0.38039,2629.0,2628.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727349732783,0.38039,2629.0,2628.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727349732784,0.38043,2628.7,2628.5,3.97655]
["bitfinex-derivatives","ETHF0:USTF0",1727349732979,0.38043,2628.7,2628.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727349733180,0.38043,2628.7,2628.6,8.39971668]
["bitfinex-derivatives","ETHF0:USTF0",1727349734578,0.38042,2628.8,2628.6,8.78015668]
["bitfinex-derivatives","ETHF0:USTF0",1727349734782,1.75147,2629.0,2628.6,8.78015668]
["bitfinex-derivatives","ETHF0:USTF0",1727349734783,0.38043,2628.7,2628.6,8.78015668]
["bitfinex-derivatives","ETHF0:USTF0",1727349734978,0.38043,2628.8,2628.6,8.78015668]
["bitfinex-derivatives","ETHF0:USTF0",1727349735585,0.38043,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727349736384,0.9509,2629.3,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727349736689,0.38037,2629.2,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727349736891,3.2078,2629.4,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727349736892,0.38037,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727349737084,3.2078,2629.4,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727349737085,0.38036,2629.2,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727349737384,3.58814,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727349737588,4.0344,2629.6,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727349737792,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727349738388,0.38032,2629.5,2629.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727349738690,0.38032,2629.5,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727349738891,0.38034,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727349739586,4.18354,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727349739894,4.18353,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727349740091,3.8032,2629.4,2629.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727349740403,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727349741096,0.38036,2629.2,2629.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727349741286,0.95081,2629.5,2629.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727349741488,0.38034,2629.3,2629.1,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1727349742292,0.38034,2629.3,2629.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727349742594,0.38034,2629.3,2629.1,1.14537]
["bitfinex-derivatives","ETHF0:USTF0",1727349744600,0.38034,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727349744790,0.38034,2629.3,2629.1,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1727349745499,0.38036,2629.2,2629.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727349747998,4.7541,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349748220,0.3804,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727349748406,0.3804,2628.9,2628.7,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1727349748702,1.73874,2629.1,2628.7,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1727349748703,0.38042,2628.8,2628.7,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1727349749399,0.7878,2629.1,2628.7,1.16442]
["bitfinex-derivatives","ETHF0:USTF0",1727349749400,0.95096,2629.1,2628.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727349749600,0.38038,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727349750492,3.26,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727349750801,0.38037,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727349751201,3.26,2629.3,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727349751202,0.38037,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727349751593,0.38037,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727349751904,4.21087,2629.3,2628.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727349752099,0.38039,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727349752406,4.21095,2629.1,2628.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727349752590,0.38042,2628.8,2628.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727349753501,0.38041,2628.9,2628.7,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1727349754400,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727349754599,0.38041,2628.9,2628.7,4.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727349754796,0.38042,2628.8,2628.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727349755001,0.38042,2628.8,2628.7,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1727349755201,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727349755501,0.95095,2629.1,2628.7,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727349755807,0.38042,2628.8,2628.7,4.37222]
["bitfinex-derivatives","ETHF0:USTF0",1727349756398,0.38042,2628.8,2628.7,12.52440899]
["bitfinex-derivatives","ETHF0:USTF0",1727349756995,0.38037,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727349757603,0.38035,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727349757993,0.38035,2629.3,2629.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727349758402,0.38034,2629.3,2629.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727349758603,0.38034,2629.4,2629.2,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1727349758807,5.0288,2629.5,2629.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727349758808,0.38034,2629.3,2629.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727349759503,4.45833,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727349759709,0.38033,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727349759909,0.38033,2629.5,2629.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727349761908,1.33112,2629.5,2629.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727349762109,1.33121,2629.3,2629.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727349764008,0.38034,2629.3,2629.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727349764908,0.95081,2629.5,2629.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727349765104,0.38034,2629.3,2629.2,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1727349765320,0.38034,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727349766012,0.38034,2629.3,2629.2,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1727349767712,0.38034,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727349768012,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727349768212,0.9507,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727349768213,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727349768421,0.38029,2629.7,2629.6,8.58947216]
["bitfinex-derivatives","ETHF0:USTF0",1727349768610,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727349770022,0.38026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727349770213,0.38027,2629.9,2629.4,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727349770415,0.38027,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727349770613,0.38027,2629.9,2629.5,8.11962434]
["bitfinex-derivatives","ETHF0:USTF0",1727349770819,0.38027,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727349771718,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727349772216,0.38027,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727349772411,0.38027,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727349772715,1.34849,2630.1,2629.5,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1727349772921,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727349773423,0.38026,2629.9,2629.8,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1727349774818,0.38026,2629.9,2629.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727349775223,0.38026,2629.9,2629.8,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1727349775610,0.38026,2629.9,2629.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727349776427,1.33091,2629.9,2629.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727349776627,0.38029,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727349776818,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727349777223,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727349777623,0.38028,2629.8,2629.7,8.24153209]
["bitfinex-derivatives","ETHF0:USTF0",1727349777825,0.38028,2629.8,2629.7,7.86125209]
["bitfinex-derivatives","ETHF0:USTF0",1727349778125,0.38029,2629.7,2629.6,8.24154209]
["bitfinex-derivatives","ETHF0:USTF0",1727349778522,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727349778719,0.38029,2629.7,2629.6,8.15631953]
["bitfinex-derivatives","ETHF0:USTF0",1727349778923,1.33101,2629.7,2629.6,8.15632953]
["bitfinex-derivatives","ETHF0:USTF0",1727349780720,1.33101,2629.7,2629.6,7.77602953]
["bitfinex-derivatives","ETHF0:USTF0",1727349781142,1.71091,2629.7,2629.6,7.77602953]
["bitfinex-derivatives","ETHF0:USTF0",1727349781320,1.71091,2629.7,2629.6,8.15632953]
["bitfinex-derivatives","ETHF0:USTF0",1727349781728,0.76019,2629.7,2629.6,8.15632953]
["bitfinex-derivatives","ETHF0:USTF0",1727349782330,1.71091,2629.7,2629.6,8.15632953]
["bitfinex-derivatives","ETHF0:USTF0",1727349783831,0.76019,2629.7,2629.6,8.15632953]
["bitfinex-derivatives","ETHF0:USTF0",1727349784525,1.71091,2629.7,2629.6,8.15632953]
["bitfinex-derivatives","ETHF0:USTF0",1727349786230,0.76019,2629.7,2629.6,8.15632953]
["bitfinex-derivatives","ETHF0:USTF0",1727349789639,1.71091,2629.7,2629.6,8.15632953]
["bitfinex-derivatives","ETHF0:USTF0",1727349789932,1.71091,2629.7,2629.6,7.77602953]
["bitfinex-derivatives","ETHF0:USTF0",1727349790138,0.3799,2629.7,2629.6,8.15632953]
["bitfinex-derivatives","ETHF0:USTF0",1727349790337,0.38028,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727349792635,0.38029,2629.7,2629.6,8.53051953]
["bitfinex-derivatives","ETHF0:USTF0",1727349794338,0.95068,2629.9,2629.6,8.15022953]
["bitfinex-derivatives","ETHF0:USTF0",1727349794537,0.38029,2629.7,2629.6,8.53051953]
["bitfinex-derivatives","ETHF0:USTF0",1727349795240,0.38028,2629.8,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727349795450,0.95068,2629.9,2629.6,8.53051953]
["bitfinex-derivatives","ETHF0:USTF0",1727349795451,0.38029,2629.7,2629.6,8.53051953]
["bitfinex-derivatives","ETHF0:USTF0",1727349795739,0.38028,2629.8,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727349796124,0.38029,2629.7,2629.6,8.53051953]
["bitfinex-derivatives","ETHF0:USTF0",1727349796328,0.95068,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727349796329,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727349796931,1.72459,2630.1,2629.7,8.03168335]
["bitfinex-derivatives","ETHF0:USTF0",1727349797138,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727349797537,1.72459,2630.1,2629.7,8.03168335]
["bitfinex-derivatives","ETHF0:USTF0",1727349797837,1.72459,2630.1,2629.4,1.49244604]
["bitfinex-derivatives","ETHF0:USTF0",1727349797838,0.38029,2629.7,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727349798138,0.38029,2629.7,2629.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727349798139,0.38032,2629.5,2629.3,1.54633]
["bitfinex-derivatives","ETHF0:USTF0",1727349798638,0.38032,2629.5,2629.4,7.87892845]
["bitfinex-derivatives","ETHF0:USTF0",1727349799738,0.05928375,2629.5,2629.0,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1727349799931,0.38037,2629.1,2629.0,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1727349800130,0.38037,2629.2,2629.0,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1727349800336,0.38037,2629.1,2629.0,11.16933685]
["bitfinex-derivatives","ETHF0:USTF0",1727349801531,0.3797,2629.2,2629.0,11.16933685]
["bitfinex-derivatives","ETHF0:USTF0",1727349801730,0.38037,2629.1,2629.0,11.16933685]
["bitfinex-derivatives","ETHF0:USTF0",1727349802131,0.76007,2629.2,2629.0,11.54971685]
["bitfinex-derivatives","ETHF0:USTF0",1727349802337,0.38037,2629.1,2629.0,7.96153685]
["bitfinex-derivatives","ETHF0:USTF0",1727349802533,0.088,2630.2,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727349802736,0.088,2630.2,2629.5,0.95079]
["bitfinex-derivatives","ETHF0:USTF0",1727349802737,0.45162638,2630.1,2629.6,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1727349802938,0.77253,2630.1,2629.6,5.43243358]
["bitfinex-derivatives","ETHF0:USTF0",1727349803140,0.77253,2630.1,2629.6,13.21320822]
["bitfinex-derivatives","ETHF0:USTF0",1727349803334,1.3429,2630.1,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727349803536,0.38026,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727349803736,0.38026,2629.9,2629.8,8.18934695]
["bitfinex-derivatives","ETHF0:USTF0",1727349803945,1.33091,2629.9,2629.8,8.18934695]
["bitfinex-derivatives","ETHF0:USTF0",1727349804141,0.38029,2629.7,2629.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727349804454,0.38029,2629.7,2629.6,8.58970829]
["bitfinex-derivatives","ETHF0:USTF0",1727349806144,0.38029,2629.7,2629.6,8.97000829]
["bitfinex-derivatives","ETHF0:USTF0",1727349806546,0.95066,2629.9,2629.6,8.97000829]
["bitfinex-derivatives","ETHF0:USTF0",1727349806741,0.38029,2629.7,2629.6,8.97000829]
["bitfinex-derivatives","ETHF0:USTF0",1727349807348,0.38029,2629.7,2629.6,8.58970829]
["bitfinex-derivatives","ETHF0:USTF0",1727349808239,0.38029,2629.7,2629.6,8.97000829]
["bitfinex-derivatives","ETHF0:USTF0",1727349811241,0.38029,2629.7,2629.6,8.58970829]
["bitfinex-derivatives","ETHF0:USTF0",1727349811445,1.33101,2629.7,2629.6,8.21000829]
["bitfinex-derivatives","ETHF0:USTF0",1727349811647,1.33101,2629.7,2629.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727349816159,0.38031,2629.5,2629.4,0.99583358]
["bitfinex-derivatives","ETHF0:USTF0",1727349816351,1.3311,2629.5,2629.4,0.99583358]
["bitfinex-derivatives","ETHF0:USTF0",1727349816855,1.7059,2629.5,2629.4,0.99583358]
["bitfinex-derivatives","ETHF0:USTF0",1727349817054,0.75511,2629.5,2629.4,0.99583358]
["bitfinex-derivatives","ETHF0:USTF0",1727349817256,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727349817448,0.38033,2629.4,2629.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727349817649,0.38033,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727349818758,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727349819053,0.38033,2629.4,2629.2,8.51951506]
["bitfinex-derivatives","ETHF0:USTF0",1727349819259,1.33907,2629.6,2629.2,8.51951506]
["bitfinex-derivatives","ETHF0:USTF0",1727349819468,0.38034,2629.3,2629.2,8.51951506]
["bitfinex-derivatives","ETHF0:USTF0",1727349819758,0.38034,2629.4,2629.2,8.51951506]
["bitfinex-derivatives","ETHF0:USTF0",1727349819962,0.38034,2629.3,2629.2,8.51951506]
["bitfinex-derivatives","ETHF0:USTF0",1727349820457,0.38034,2629.4,2629.2,8.51951506]
["bitfinex-derivatives","ETHF0:USTF0",1727349820654,1.33907,2629.6,2629.2,8.51951506]
["bitfinex-derivatives","ETHF0:USTF0",1727349820849,0.38034,2629.4,2629.2,8.51951506]
["bitfinex-derivatives","ETHF0:USTF0",1727349821057,0.38034,2629.4,2629.2,11.72731506]
["bitfinex-derivatives","ETHF0:USTF0",1727349821363,0.38034,2629.3,2629.2,11.72731506]
["bitfinex-derivatives","ETHF0:USTF0",1727349821554,0.38034,2629.3,2629.2,11.34696506]
["bitfinex-derivatives","ETHF0:USTF0",1727349822762,0.38034,2629.3,2629.2,11.72732506]
["bitfinex-derivatives","ETHF0:USTF0",1727349823056,0.38034,2629.3,2629.2,8.51952506]
["bitfinex-derivatives","ETHF0:USTF0",1727349824352,0.38034,2629.3,2629.2,10.02952506]
["bitfinex-derivatives","ETHF0:USTF0",1727349824953,0.38034,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727349825161,0.9508,2629.5,2629.2,9.64916506]
["bitfinex-derivatives","ETHF0:USTF0",1727349825361,0.38033,2629.4,2629.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727349825563,1.33116,2629.4,2629.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727349825763,1.33116,2629.4,2629.3,8.52060588]
["bitfinex-derivatives","ETHF0:USTF0",1727349825958,1.33116,2629.4,2629.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727349826269,1.70136,2629.4,2629.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727349826767,0.38034,2629.3,2629.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349827166,0.38034,2629.3,2629.2,9.63174635]
["bitfinex-derivatives","ETHF0:USTF0",1727349827378,0.38034,2629.3,2629.2,10.01210635]
["bitfinex-derivatives","ETHF0:USTF0",1727349827965,0.38034,2629.3,2629.2,9.63174635]
["bitfinex-derivatives","ETHF0:USTF0",1727349829671,0.38034,2629.3,2629.2,10.01210635]
["bitfinex-derivatives","ETHF0:USTF0",1727349829862,0.38034,2629.3,2629.2,9.63174635]
["bitfinex-derivatives","ETHF0:USTF0",1727349830569,0.3702,2629.4,2629.2,9.63174635]
["bitfinex-derivatives","ETHF0:USTF0",1727349830769,1.70136,2629.4,2629.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727349831864,0.38034,2629.3,2629.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349832267,0.38034,2629.3,2629.2,8.13810949]
["bitfinex-derivatives","ETHF0:USTF0",1727349834262,0.38034,2629.3,2629.2,8.51846949]
["bitfinex-derivatives","ETHF0:USTF0",1727349834870,0.38034,2629.3,2629.2,8.13810949]
["bitfinex-derivatives","ETHF0:USTF0",1727349835281,0.38034,2629.3,2629.2,9.64810949]
["bitfinex-derivatives","ETHF0:USTF0",1727349837574,0.38034,2629.3,2629.2,8.13810949]
["bitfinex-derivatives","ETHF0:USTF0",1727349838966,0.38036,2629.2,2629.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727349839376,1.33126,2629.2,2629.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727349843971,0.38036,2629.2,2629.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1727349844379,0.38036,2629.2,2629.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727349844881,1.33126,2629.2,2629.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727349846280,0.38036,2629.2,2629.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1727349847481,0.38035,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727349847869,0.3803,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727349848169,0.3803,2629.7,2629.4,2.8871301]
["bitfinex-derivatives","ETHF0:USTF0",1727349848170,0.38031,2629.5,2629.4,2.8871301]
["bitfinex-derivatives","ETHF0:USTF0",1727349848376,0.38029,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727349848673,0.38031,2629.6,2629.5,1.3893101]
["bitfinex-derivatives","ETHF0:USTF0",1727349848975,0.38031,2629.6,2629.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727349848976,1.33107,2629.6,2629.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727349849178,1.73827,2629.6,2629.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727349849370,2.11727,2629.6,2629.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727349849972,2.11727,2629.6,2629.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727349850373,1.3311,2629.5,2629.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727349851775,1.3311,2629.5,2629.4,1.3765101]
["bitfinex-derivatives","ETHF0:USTF0",1727349852075,1.3311,2629.5,2629.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727349852581,1.3311,2629.5,2629.4,1.3765101]
["bitfinex-derivatives","ETHF0:USTF0",1727349852984,1.3311,2629.5,2629.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727349854182,1.3311,2629.5,2629.4,1.3765101]
["bitfinex-derivatives","ETHF0:USTF0",1727349854374,1.3311,2629.5,2629.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727349855275,1.3311,2629.5,2629.4,1.3765101]
["bitfinex-derivatives","ETHF0:USTF0",1727349856079,1.3311,2629.5,2629.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727349856779,1.3311,2629.5,2629.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727349856780,0.95087,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349856994,0.38036,2629.2,2629.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1727349857484,1.33126,2629.2,2629.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1727349857680,1.33126,2629.2,2629.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727349857681,0.38037,2629.1,2629.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727349859679,1.33136,2629.0,2628.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727349859890,0.38042,2628.8,2628.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727349860279,0.38042,2628.8,2628.7,8.43996307]
["bitfinex-derivatives","ETHF0:USTF0",1727349861089,1.33147,2628.8,2628.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727349861390,1.70997,2628.8,2628.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727349861899,0.75892,2628.8,2628.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727349862396,0.38043,2628.7,2628.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1727349863592,0.38046,2628.6,2628.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1727349863797,0.38046,2628.6,2628.5,2.42253112]
["bitfinex-derivatives","ETHF0:USTF0",1727349863992,0.38046,2628.6,2628.5,10.48578387]
["bitfinex-derivatives","ETHF0:USTF0",1727349864505,0.38046,2628.6,2628.5,9.06006285]
["bitfinex-derivatives","ETHF0:USTF0",1727349865793,1.33158,2628.6,2628.5,9.06006285]
["bitfinex-derivatives","ETHF0:USTF0",1727349865992,0.38046,2628.6,2628.5,0.9968101]
["bitfinex-derivatives","ETHF0:USTF0",1727349866590,0.38044,2628.7,2628.5,2.5068101]
["bitfinex-derivatives","ETHF0:USTF0",1727349866796,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349866998,0.38044,2628.7,2628.5,2.8872601]
["bitfinex-derivatives","ETHF0:USTF0",1727349867292,0.38044,2628.6,2628.5,2.8872601]
["bitfinex-derivatives","ETHF0:USTF0",1727349867898,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349869799,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727349871900,0.38042,2628.8,2628.5,2.5068101]
["bitfinex-derivatives","ETHF0:USTF0",1727349871901,1.34239,2629.0,2628.5,2.46114]
["bitfinex-derivatives","ETHF0:USTF0",1727349872086,1.34239,2629.0,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349872087,0.38042,2628.8,2628.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727349872289,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727349874296,0.38043,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727349876403,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727349878108,0.38044,2628.6,2628.5,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1727349879195,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349879995,0.38044,2628.6,2628.5,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1727349880715,0.38044,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349880898,0.95105,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727349881306,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349883105,0.95105,2628.8,2628.4,8.14779083]
["bitfinex-derivatives","ETHF0:USTF0",1727349883705,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349884901,0.38044,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727349885309,0.38043,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727349885508,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727349886106,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727349886405,0.38044,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727349886605,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727349886808,0.38045,2628.6,2628.5,8.50687978]
["bitfinex-derivatives","ETHF0:USTF0",1727349887401,0.38045,2628.6,2628.5,8.12642978]
["bitfinex-derivatives","ETHF0:USTF0",1727349887597,0.38045,2628.6,2628.5,8.50688978]
["bitfinex-derivatives","ETHF0:USTF0",1727349888108,0.38045,2628.6,2628.5,8.12642978]
["bitfinex-derivatives","ETHF0:USTF0",1727349888308,0.38045,2628.6,2628.5,8.50688978]
["bitfinex-derivatives","ETHF0:USTF0",1727349888811,0.38045,2628.6,2628.5,8.12642978]
["bitfinex-derivatives","ETHF0:USTF0",1727349889211,0.38045,2628.6,2628.5,8.50688978]
["bitfinex-derivatives","ETHF0:USTF0",1727349890209,0.38045,2628.6,2628.5,8.12642978]
["bitfinex-derivatives","ETHF0:USTF0",1727349890416,0.38045,2628.6,2628.5,8.50688978]
["bitfinex-derivatives","ETHF0:USTF0",1727349892703,10.80449,2628.6,2628.5,8.12642978]
["bitfinex-derivatives","ETHF0:USTF0",1727349892910,0.38055,2627.9,2627.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1727349893211,0.38057,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349897831,1.89057,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349899310,0.38062,2627.4,2627.3,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1727349899508,0.38064,2627.3,2627.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727349899717,0.38066,2627.2,2627.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727349899906,0.38066,2627.2,2627.1,8.14307549]
["bitfinex-derivatives","ETHF0:USTF0",1727349900108,1.89066,2627.2,2627.1,8.14307549]
["bitfinex-derivatives","ETHF0:USTF0",1727349900303,0.38066,2627.1,2627.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727349900608,0.38066,2627.1,2627.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727349901225,2.46165,2627.2,2626.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727349901507,1.51,2626.9,2626.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727349901716,1.8907,2626.9,2626.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727349902305,0.38069,2627.0,2626.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727349902918,3.27,2627.2,2626.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727349903715,0.7895,2627.3,2626.7,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727349903918,0.38061,2627.5,2627.1,3.65066]
["bitfinex-derivatives","ETHF0:USTF0",1727349904225,1.12328,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727349904425,0.7427,2627.7,2627.2,9.1817705]
["bitfinex-derivatives","ETHF0:USTF0",1727349904715,3.2078,2627.8,2627.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349904914,3.2078,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349905221,3.2078,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727349905516,3.2078,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727349905715,0.38051,2628.2,2627.7,8.03412291]
["bitfinex-derivatives","ETHF0:USTF0",1727349905907,3.6393,2628.3,2627.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727349906108,0.3805,2628.2,2627.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727349906308,0.38052,2628.1,2627.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727349906509,0.38051,2628.2,2627.8,1.15536]
["bitfinex-derivatives","ETHF0:USTF0",1727349906719,3.6393,2628.3,2627.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727349907022,0.38054,2628.0,2627.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727349909321,0.38054,2628.0,2627.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727349909322,0.38062,2627.4,2627.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727349909519,3.27,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349909721,3.6539,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349910013,0.38061,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349910720,0.3806,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349910918,0.38061,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349911417,0.3806,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349911817,0.38061,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349912618,0.38059,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349913022,3.665,2627.9,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727349913206,0.38057,2627.8,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727349913413,0.38058,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727349913911,0.38059,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727349914124,0.38059,2627.7,2627.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727349914125,0.38059,2627.7,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727349914319,0.38059,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727349915218,0.38059,2627.7,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727349915525,0.38059,2627.7,2627.3,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727349915821,0.38059,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727349916625,0.38058,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727349917125,3.665,2627.9,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727349917332,0.38058,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349917624,0.38058,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727349917813,0.38061,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349918013,0.3806,2627.6,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727349919528,0.38059,2627.6,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727349920024,0.95141,2627.8,2627.3,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727349920320,0.38061,2627.5,2627.3,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727349920916,0.38061,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349921124,0.38062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349921326,0.38061,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349921625,0.38061,2627.5,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727349922617,4.22147,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349922825,0.38061,2627.5,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727349923417,4.22147,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349923621,0.38061,2627.5,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1727349923827,0.3806,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727349925824,0.3806,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727349926025,3.27,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727349926228,3.27,2627.7,2626.5,0.4888073]
["bitfinex-derivatives","ETHF0:USTF0",1727349926229,0.38068,2627.0,2626.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727349926525,0.38067,2627.1,2626.8,8.62400771]
["bitfinex-derivatives","ETHF0:USTF0",1727349926728,0.38068,2627.0,2626.8,8.62400771]
["bitfinex-derivatives","ETHF0:USTF0",1727349926927,0.38067,2627.1,2626.8,8.62400771]
["bitfinex-derivatives","ETHF0:USTF0",1727349927225,1.33162,2627.3,2626.8,8.62400771]
["bitfinex-derivatives","ETHF0:USTF0",1727349927620,1.33162,2627.3,2626.8,9.00471771]
["bitfinex-derivatives","ETHF0:USTF0",1727349927621,0.38067,2627.1,2626.8,9.00471771]
["bitfinex-derivatives","ETHF0:USTF0",1727349927813,0.38068,2627.0,2626.8,8.62400771]
["bitfinex-derivatives","ETHF0:USTF0",1727349928533,0.38067,2627.1,2626.8,8.62400771]
["bitfinex-derivatives","ETHF0:USTF0",1727349928914,0.38065,2627.2,2626.8,9.00470771]
["bitfinex-derivatives","ETHF0:USTF0",1727349929624,0.38065,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727349929827,0.38,2627.3,2626.8,8.62400771]
["bitfinex-derivatives","ETHF0:USTF0",1727349930126,0.38067,2627.1,2626.8,8.62400771]
["bitfinex-derivatives","ETHF0:USTF0",1727349930721,0.38067,2627.1,2626.8,9.00470771]
["bitfinex-derivatives","ETHF0:USTF0",1727349930921,0.38065,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727349931430,0.38,2627.3,2627.0,18.30675937]
["bitfinex-derivatives","ETHF0:USTF0",1727349931619,0.95138,2627.9,2627.2,4.22161]
["bitfinex-derivatives","ETHF0:USTF0",1727349931620,0.3716,2627.9,2627.2,4.22161]
["bitfinex-derivatives","ETHF0:USTF0",1727349931927,0.3716,2627.9,2627.6,3.65059]
["bitfinex-derivatives","ETHF0:USTF0",1727349931928,0.38055,2627.9,2627.6,3.65059]
["bitfinex-derivatives","ETHF0:USTF0",1727349932323,0.38055,2627.9,2627.7,7.93941443]
["bitfinex-derivatives","ETHF0:USTF0",1727349932714,0.38056,2627.8,2627.7,7.93941443]
["bitfinex-derivatives","ETHF0:USTF0",1727349932914,0.38056,2627.9,2627.7,7.93941443]
["bitfinex-derivatives","ETHF0:USTF0",1727349933117,4.934,2628.2,2627.7,7.93941443]
["bitfinex-derivatives","ETHF0:USTF0",1727349933322,0.38055,2627.9,2627.7,7.93941443]
["bitfinex-derivatives","ETHF0:USTF0",1727349933819,4.934,2628.2,2627.7,8.31998443]
["bitfinex-derivatives","ETHF0:USTF0",1727349934126,0.38054,2628.0,2627.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727349935028,1.7262,2628.2,2627.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727349935226,0.38054,2628.0,2627.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727349935529,0.38055,2627.9,2627.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727349939332,0.38056,2627.8,2627.7,7.93941443]
["bitfinex-derivatives","ETHF0:USTF0",1727349939730,0.38058,2627.7,2627.6,7.76389622]
["bitfinex-derivatives","ETHF0:USTF0",1727349939927,0.38058,2627.7,2627.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1727349940339,0.38058,2627.7,2627.6,8.06538626]
["bitfinex-derivatives","ETHF0:USTF0",1727349940524,0.38058,2627.7,2627.5,8.06538626]
["bitfinex-derivatives","ETHF0:USTF0",1727349940721,0.38058,2627.7,2627.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1727349940937,0.38059,2627.6,2627.5,7.78632169]
["bitfinex-derivatives","ETHF0:USTF0",1727349941431,0.38063,2627.3,2627.2,0.99585428]
["bitfinex-derivatives","ETHF0:USTF0",1727349941632,0.3908,2627.5,2627.1,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1727349941847,0.38064,2627.3,2627.1,4.43506]
["bitfinex-derivatives","ETHF0:USTF0",1727349942031,0.38064,2627.3,2627.1,12.62669002]
["bitfinex-derivatives","ETHF0:USTF0",1727349942237,0.38064,2627.3,2627.1,12.24603002]
["bitfinex-derivatives","ETHF0:USTF0",1727349942431,0.38065,2627.2,2627.1,12.24603002]
["bitfinex-derivatives","ETHF0:USTF0",1727349942628,5.02937,2628.0,2627.1,12.24603002]
["bitfinex-derivatives","ETHF0:USTF0",1727349942827,0.38057,2627.8,2627.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727349943325,0.38058,2627.7,2627.5,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1727349943533,0.38058,2627.7,2627.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727349943729,0.3949,2627.9,2627.6,8.61541605]
["bitfinex-derivatives","ETHF0:USTF0",1727349943928,0.38057,2627.8,2627.6,8.99599605]
["bitfinex-derivatives","ETHF0:USTF0",1727349944133,0.38056,2627.8,2627.6,8.99599605]
["bitfinex-derivatives","ETHF0:USTF0",1727349944834,0.38056,2627.8,2627.6,8.61541605]
["bitfinex-derivatives","ETHF0:USTF0",1727349945141,0.38057,2627.8,2627.6,8.61541605]
["bitfinex-derivatives","ETHF0:USTF0",1727349945526,0.38057,2627.8,2627.6,8.99600605]
["bitfinex-derivatives","ETHF0:USTF0",1727349945836,0.38057,2627.8,2627.6,8.61541605]
["bitfinex-derivatives","ETHF0:USTF0",1727349947539,0.38057,2627.7,2627.6,8.61541605]
["bitfinex-derivatives","ETHF0:USTF0",1727349948043,0.77545,2627.9,2627.6,8.99599605]
["bitfinex-derivatives","ETHF0:USTF0",1727349948337,0.38056,2627.8,2627.6,8.99599605]
["bitfinex-derivatives","ETHF0:USTF0",1727349948540,0.77546,2627.9,2627.6,8.99599605]
["bitfinex-derivatives","ETHF0:USTF0",1727349948738,0.38053,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727349948958,3.2078,2628.2,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727349948959,3.58831,2628.2,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727349949134,0.38052,2628.1,2628.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727349950339,3.2078,2628.2,2628.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727349950534,0.95108,2628.7,2628.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727349950835,0.38047,2628.4,2628.2,8.36470459]
["bitfinex-derivatives","ETHF0:USTF0",1727349951237,0.38047,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727349951637,0.38047,2628.5,2628.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727349951842,0.38045,2628.6,2628.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727349952148,0.7409,2628.7,2628.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727349952149,0.38046,2628.5,2628.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727349955042,0.3805,2628.2,2628.1,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727349955241,0.95116,2628.5,2628.1,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727349955441,0.38049,2628.3,2628.2,8.0313386]
["bitfinex-derivatives","ETHF0:USTF0",1727349955742,0.3805,2628.2,2628.1,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727349956046,0.3805,2628.2,2628.1,12.14375162]
["bitfinex-derivatives","ETHF0:USTF0",1727349956247,0.3805,2628.3,2628.1,12.14375162]
["bitfinex-derivatives","ETHF0:USTF0",1727349956440,0.95116,2628.5,2628.1,12.14375162]
["bitfinex-derivatives","ETHF0:USTF0",1727349956743,0.3805,2628.3,2628.1,12.14375162]
["bitfinex-derivatives","ETHF0:USTF0",1727349957243,0.38048,2628.4,2628.1,12.52426162]
["bitfinex-derivatives","ETHF0:USTF0",1727349958450,0.38049,2628.3,2628.1,12.52426162]
["bitfinex-derivatives","ETHF0:USTF0",1727349958645,0.95137,2627.9,2627.7,0.99585428]
["bitfinex-derivatives","ETHF0:USTF0",1727349958944,0.38061,2627.5,2627.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727349959337,0.38061,2627.5,2627.4,7.97011338]
["bitfinex-derivatives","ETHF0:USTF0",1727349959771,0.3806,2627.6,2627.4,7.97011338]
["bitfinex-derivatives","ETHF0:USTF0",1727349960537,0.3806,2627.5,2627.4,7.97011338]
["bitfinex-derivatives","ETHF0:USTF0",1727349961143,0.3806,2627.6,2627.4,7.97011338]
["bitfinex-derivatives","ETHF0:USTF0",1727349961338,0.7912,2627.7,2627.4,7.97011338]
["bitfinex-derivatives","ETHF0:USTF0",1727349961650,0.38059,2627.6,2627.4,7.97011338]
["bitfinex-derivatives","ETHF0:USTF0",1727349962557,0.3806,2627.6,2627.4,7.97011338]
["bitfinex-derivatives","ETHF0:USTF0",1727349962747,0.3806,2627.5,2627.4,7.97011338]
["bitfinex-derivatives","ETHF0:USTF0",1727349963340,0.38062,2627.4,2627.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727349963540,0.38065,2627.2,2627.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727349964055,0.38065,2627.2,2627.1,8.27224685]
["bitfinex-derivatives","ETHF0:USTF0",1727349964349,0.38065,2627.2,2627.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727349965550,0.3747,2627.3,2626.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727349965551,0.38069,2626.9,2626.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727349965757,0.38069,2626.9,2626.8,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727349965956,0.38069,2626.9,2626.8,12.85344453]
["bitfinex-derivatives","ETHF0:USTF0",1727349966556,0.38069,2626.9,2626.8,9.04624453]
["bitfinex-derivatives","ETHF0:USTF0",1727349966952,0.38069,2626.9,2626.8,9.42695453]
["bitfinex-derivatives","ETHF0:USTF0",1727349967146,0.38069,2626.9,2626.8,9.04624453]
["bitfinex-derivatives","ETHF0:USTF0",1727349967748,1.3263,2627.3,2626.8,9.04624453]
["bitfinex-derivatives","ETHF0:USTF0",1727349967953,1.3263,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349968160,0.38067,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349968463,1.3263,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349968654,0.38067,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349970965,0.75534,2627.3,2626.8,8.62904453]
["bitfinex-derivatives","ETHF0:USTF0",1727349971267,0.38065,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727349971961,0.38066,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349972171,0.3747,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349972468,1.3263,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349972856,0.38066,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349973471,1.3263,2627.3,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727349973663,0.38067,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727349974367,0.38067,2627.1,2626.8,8.62904453]
["bitfinex-derivatives","ETHF0:USTF0",1727349974368,0.38067,2627.1,2626.8,9.00974453]
["bitfinex-derivatives","ETHF0:USTF0",1727349974566,0.38068,2627.0,2626.8,9.00974453]
["bitfinex-derivatives","ETHF0:USTF0",1727349975267,1.3263,2627.3,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727349975268,0.38067,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727349975470,0.38068,2627.0,2626.8,9.00974453]
["bitfinex-derivatives","ETHF0:USTF0",1727349975666,0.95163,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349975667,0.38067,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349976761,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349976963,0.38067,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349977764,3.27,2627.1,2626.8,8.24704453]
["bitfinex-derivatives","ETHF0:USTF0",1727349978071,0.38071,2626.8,2626.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727349978458,0.38071,2626.8,2626.7,11.58794646]
["bitfinex-derivatives","ETHF0:USTF0",1727349979364,0.38071,2626.8,2626.7,11.96866646]
["bitfinex-derivatives","ETHF0:USTF0",1727349979569,0.38071,2626.8,2626.7,11.58794646]
["bitfinex-derivatives","ETHF0:USTF0",1727349980868,0.38071,2626.8,2626.7,11.96866646]
["bitfinex-derivatives","ETHF0:USTF0",1727349981170,0.38071,2626.8,2626.7,11.58794646]
["bitfinex-derivatives","ETHF0:USTF0",1727349981666,0.38071,2626.8,2626.7,11.96866646]
["bitfinex-derivatives","ETHF0:USTF0",1727349981877,0.38071,2626.8,2626.7,11.58794646]
["bitfinex-derivatives","ETHF0:USTF0",1727349982374,1.34814,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727349982375,0.38069,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727349983069,0.38069,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349984866,0.38067,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727349985073,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349985470,0.38067,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349985676,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349985872,0.38068,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727349986072,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727349986271,0.95163,2627.2,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727349986474,0.38069,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727349986674,0.95163,2627.2,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727349986982,0.95163,2627.2,2626.7,8.38014646]
["bitfinex-derivatives","ETHF0:USTF0",1727349987289,0.38071,2626.8,2626.7,8.38014646]
["bitfinex-derivatives","ETHF0:USTF0",1727349987872,0.7626,2626.9,2626.7,8.38014646]
["bitfinex-derivatives","ETHF0:USTF0",1727349988066,0.7626,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727349988276,0.38071,2626.8,2626.7,8.76085646]
["bitfinex-derivatives","ETHF0:USTF0",1727349990580,0.38069,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349992177,0.38067,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727349992377,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349993187,0.38067,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727349994677,1.52198378,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727349994891,0.38066,2627.1,2627.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727349997386,0.38066,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727349997784,0.38066,2627.2,2627.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727349998382,0.38066,2627.2,2627.1,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1727349998577,4.15934,2627.5,2627.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727349998578,0.95154,2627.5,2627.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727349998786,0.95147,2627.7,2627.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727349998787,0.382,2627.6,2627.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727349999087,0.38061,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727349999280,0.38061,2627.5,2626.9,4.26585428]
["bitfinex-derivatives","ETHF0:USTF0",1727349999281,0.95155,2627.4,2626.5,1.45178142]
["bitfinex-derivatives","ETHF0:USTF0",1727349999478,0.38075,2626.5,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727349999885,0.38074,2626.6,2626.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727350000086,0.382,2626.7,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727350000288,0.38075,2626.6,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727350000489,0.38074,2626.6,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727350000791,0.382,2626.7,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727350000987,0.38075,2626.5,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727350001190,0.38074,2626.6,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727350001688,0.38075,2626.5,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727350002190,0.38076,2626.4,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727350003583,0.38076,2626.4,2626.3,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1727350004687,0.38076,2626.4,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727350005590,1.33268,2626.4,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727350006095,0.38076,2626.4,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727350006993,0.38076,2626.5,2626.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727350007190,0.38076,2626.4,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727350007489,0.38076,2626.4,2626.3,1.80977349]
["bitfinex-derivatives","ETHF0:USTF0",1727350008391,0.38076,2626.5,2626.3,2.19055349]
["bitfinex-derivatives","ETHF0:USTF0",1727350008590,0.38076,2626.5,2626.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727350009182,0.38076,2626.4,2626.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727350009387,0.38076,2626.5,2626.3,2.19083099]
["bitfinex-derivatives","ETHF0:USTF0",1727350009582,0.38076,2626.5,2626.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727350009889,0.38076,2626.4,2626.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727350010188,0.38076,2626.5,2626.3,2.19083499]
["bitfinex-derivatives","ETHF0:USTF0",1727350010394,0.38076,2626.5,2626.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727350011292,0.95184,2626.6,2626.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727350011509,0.38075,2626.5,2626.3,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1727350012092,0.95184,2626.6,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727350012093,0.38076,2626.4,2626.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727350012297,4.60268,2626.4,2626.3,1.41241922]
["bitfinex-derivatives","ETHF0:USTF0",1727350012487,0.38079,2626.3,2626.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1727350012789,0.38079,2626.3,2626.2,9.35768353]
["bitfinex-derivatives","ETHF0:USTF0",1727350012990,0.38079,2626.3,2626.2,9.73847353]
["bitfinex-derivatives","ETHF0:USTF0",1727350013601,1.33383,2626.7,2626.2,9.35764304]
["bitfinex-derivatives","ETHF0:USTF0",1727350013894,0.76273,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727350014101,0.38075,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727350014393,0.38074,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727350014582,0.38074,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727350014784,0.38073,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727350014986,0.38073,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727350015194,0.38073,2626.6,2626.2,7.82805132]
["bitfinex-derivatives","ETHF0:USTF0",1727350015396,0.76272,2626.7,2626.2,8.78003132]
["bitfinex-derivatives","ETHF0:USTF0",1727350015590,0.38074,2626.6,2626.2,8.78003132]
["bitfinex-derivatives","ETHF0:USTF0",1727350015793,0.38074,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727350015988,0.38078,2626.3,2626.2,7.82805132]
["bitfinex-derivatives","ETHF0:USTF0",1727350016190,0.38079,2626.2,2626.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727350016395,0.78709,2626.2,2626.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1727350016594,0.78709,2626.2,2626.1,9.04248247]
["bitfinex-derivatives","ETHF0:USTF0",1727350017092,0.78709,2626.2,2626.1,9.42329247]
["bitfinex-derivatives","ETHF0:USTF0",1727350017293,0.78709,2626.2,2626.1,9.04248247]
["bitfinex-derivatives","ETHF0:USTF0",1727350017598,0.78709,2626.2,2626.1,9.42329247]
["bitfinex-derivatives","ETHF0:USTF0",1727350019193,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727350019405,0.38078,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727350020103,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727350020309,0.38075,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727350020500,0.38078,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727350021907,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727350023003,0.38075,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727350023307,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727350024804,0.38075,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727350025406,0.38076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727350025603,0.3889,2626.7,2626.1,11.03419103]
["bitfinex-derivatives","ETHF0:USTF0",1727350025816,0.3889,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350026004,0.76963,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727350026212,0.76963,2626.7,2626.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727350026213,0.76963,2626.7,2626.5,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1727350026418,0.3889,2626.7,2626.6,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1727350026806,0.38067,2627.1,2626.6,14.08253902]
["bitfinex-derivatives","ETHF0:USTF0",1727350027010,0.38066,2627.1,2626.7,1.41526428]
["bitfinex-derivatives","ETHF0:USTF0",1727350027213,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727350027411,0.38067,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727350027805,0.38066,2627.1,2626.8,7.94506681]
["bitfinex-derivatives","ETHF0:USTF0",1727350028007,0.3914,2627.2,2626.8,11.21506681]
["bitfinex-derivatives","ETHF0:USTF0",1727350028215,0.3914,2627.2,2626.9,1.41272343]
["bitfinex-derivatives","ETHF0:USTF0",1727350028418,0.3914,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727350029213,0.77206,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727350029419,0.77206,2627.2,2626.8,5.26170856]
["bitfinex-derivatives","ETHF0:USTF0",1727350029718,0.38066,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727350029912,0.3914,2627.2,2627.0,1.79316556]
["bitfinex-derivatives","ETHF0:USTF0",1727350030111,0.77205,2627.2,2627.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727350033115,0.3914,2627.2,2627.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727350033329,0.3914,2627.2,2627.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1727350033531,0.38065,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727350033727,0.38065,2627.3,2627.2,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1727350033925,0.38065,2627.3,2627.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727350034529,1.33228,2627.2,2627.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727350034722,1.33228,2627.2,2626.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727350034723,0.38069,2626.9,2626.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727350035142,0.77189,2626.9,2626.8,8.69580751]
["bitfinex-derivatives","ETHF0:USTF0",1727350037126,0.77189,2626.9,2626.8,9.07651751]
["bitfinex-derivatives","ETHF0:USTF0",1727350038127,0.3912,2626.9,2626.8,9.07651751]
["bitfinex-derivatives","ETHF0:USTF0",1727350038526,0.77189,2626.9,2626.8,8.69580751]
["bitfinex-derivatives","ETHF0:USTF0",1727350039137,0.77189,2626.9,2626.8,9.07651751]
["bitfinex-derivatives","ETHF0:USTF0",1727350041034,0.38069,2626.9,2626.8,8.69580751]
["bitfinex-derivatives","ETHF0:USTF0",1727350041741,0.3893,2627.2,2626.8,9.09450751]
["bitfinex-derivatives","ETHF0:USTF0",1727350041929,0.38067,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727350042335,0.38067,2627.1,2627.0,8.49305968]
["bitfinex-derivatives","ETHF0:USTF0",1727350050852,0.76996,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727350051042,0.38066,2627.1,2627.0,8.49305968]
["bitfinex-derivatives","ETHF0:USTF0",1727350051353,0.38066,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727350051738,0.38066,2627.1,2627.0,8.59857372]
["bitfinex-derivatives","ETHF0:USTF0",1727350052645,0.38066,2627.1,2627.0,8.21790372]
["bitfinex-derivatives","ETHF0:USTF0",1727350053042,0.38068,2627.0,2626.9,8.16290802]
["bitfinex-derivatives","ETHF0:USTF0",1727350053354,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727350053551,0.38068,2627.0,2626.9,8.38883454]
["bitfinex-derivatives","ETHF0:USTF0",1727350058351,0.38068,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727350058857,1.33234,2627.1,2627.0,8.41245862]
["bitfinex-derivatives","ETHF0:USTF0",1727350059152,0.38068,2627.1,2627.0,8.41245862]
["bitfinex-derivatives","ETHF0:USTF0",1727350059352,0.76996,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727350060454,0.3893,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727350061452,0.76995,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727350062757,0.3893,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727350062959,0.76995,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727350064348,0.95153,2627.5,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727350064549,0.088,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727350064752,0.13328028,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727350064956,0.38049,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727350065256,0.3739,2628.4,2628.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350065653,0.38051,2628.2,2628.1,8.01065196]
["bitfinex-derivatives","ETHF0:USTF0",1727350066058,0.38052,2628.1,2628.0,8.01065196]
["bitfinex-derivatives","ETHF0:USTF0",1727350066365,0.38052,2628.1,2627.9,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1727350066558,0.4052,2628.0,2627.9,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1727350066752,0.78573,2628.0,2627.9,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1727350066948,0.4052,2628.0,2627.9,9.56540676]
["bitfinex-derivatives","ETHF0:USTF0",1727350068467,0.78573,2628.0,2627.9,9.56540676]
["bitfinex-derivatives","ETHF0:USTF0",1727350068966,0.4052,2628.0,2627.9,9.56540676]
["bitfinex-derivatives","ETHF0:USTF0",1727350069855,0.78573,2628.0,2627.9,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1727350071862,0.78573,2628.0,2627.9,1.17074]
["bitfinex-derivatives","ETHF0:USTF0",1727350073261,0.78573,2628.0,2627.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727350073463,0.38055,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350075970,0.38057,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727350076366,0.38057,2627.8,2627.7,8.46429902]
["bitfinex-derivatives","ETHF0:USTF0",1727350077060,0.4052,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350077265,0.78573,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350078156,0.38055,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350078360,0.4052,2628.0,2627.6,6.04528]
["bitfinex-derivatives","ETHF0:USTF0",1727350078562,0.38055,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350078871,0.4052,2628.0,2627.7,7.97016697]
["bitfinex-derivatives","ETHF0:USTF0",1727350079063,0.38055,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350079468,0.78574,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350079769,0.38055,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350080663,0.4052,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350081072,0.38055,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350082163,0.38056,2627.8,2627.7,7.97016697]
["bitfinex-derivatives","ETHF0:USTF0",1727350082474,0.38057,2627.7,2627.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727350082974,0.38057,2627.8,2627.6,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1727350083171,1.51,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727350083473,0.38057,2627.8,2627.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1727350083968,2.46137,2627.9,2627.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1727350084273,0.38057,2627.8,2627.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727350084469,0.38057,2627.7,2627.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1727350085373,0.3806,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350085565,0.3806,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727350085761,0.3806,2627.5,2627.4,8.43145351]
["bitfinex-derivatives","ETHF0:USTF0",1727350086773,0.3806,2627.5,2627.4,8.05084351]
["bitfinex-derivatives","ETHF0:USTF0",1727350087072,0.3806,2627.5,2627.4,8.43146351]
["bitfinex-derivatives","ETHF0:USTF0",1727350090679,0.3806,2627.5,2627.4,8.05084351]
["bitfinex-derivatives","ETHF0:USTF0",1727350091165,0.3806,2627.5,2627.4,8.43146351]
["bitfinex-derivatives","ETHF0:USTF0",1727350091373,0.3806,2627.5,2627.4,8.05084351]
["bitfinex-derivatives","ETHF0:USTF0",1727350093973,1.33212,2627.5,2627.4,8.05084351]
["bitfinex-derivatives","ETHF0:USTF0",1727350094168,6.26712,2627.5,2627.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727350094372,1.33228,2627.2,2627.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727350094572,0.38068,2627.0,2626.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727350094771,1.89068,2627.0,2626.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727350094976,1.89068,2627.0,2626.9,8.93994052]
["bitfinex-derivatives","ETHF0:USTF0",1727350095980,1.51,2627.0,2626.9,8.93994052]
["bitfinex-derivatives","ETHF0:USTF0",1727350099482,1.89068,2627.0,2626.9,8.93994052]
["bitfinex-derivatives","ETHF0:USTF0",1727350100578,1.51,2627.0,2626.9,8.93994052]
["bitfinex-derivatives","ETHF0:USTF0",1727350100878,1.89068,2627.0,2626.9,8.93994052]
["bitfinex-derivatives","ETHF0:USTF0",1727350101079,1.51,2627.0,2626.9,8.93994052]
["bitfinex-derivatives","ETHF0:USTF0",1727350101782,0.3875,2627.1,2626.9,8.93994052]
["bitfinex-derivatives","ETHF0:USTF0",1727350102172,0.76817,2627.1,2626.9,8.93994052]
["bitfinex-derivatives","ETHF0:USTF0",1727350103083,0.76817,2627.1,2626.9,9.32063052]
["bitfinex-derivatives","ETHF0:USTF0",1727350103395,1.51,2627.4,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727350103579,1.51,2627.4,2627.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727350103580,0.38065,2627.2,2627.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727350105278,2.46157,2627.4,2627.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727350105279,1.51,2627.4,2627.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727350105473,0.38064,2627.3,2627.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727350105675,0.38065,2627.2,2627.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727350105872,1.89065,2627.2,2627.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727350106071,1.89065,2627.2,2626.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727350106072,0.38068,2627.0,2626.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727350106485,2.84238,2627.0,2626.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727350106782,1.89068,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350106979,1.89068,2627.0,2626.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727350106980,0.38072,2626.7,2626.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727350107280,0.38072,2626.7,2626.6,8.35763948]
["bitfinex-derivatives","ETHF0:USTF0",1727350107483,1.33253,2626.7,2626.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727350107777,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350107979,1.33263,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350112580,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350112874,0.38075,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350113077,0.38075,2626.6,2626.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727350114387,0.38075,2626.6,2626.5,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727350117488,0.38073,2626.6,2626.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727350118090,0.38073,2626.6,2626.5,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1727350120587,2.46182,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350120884,0.3719,2626.8,2626.4,7.83545773]
["bitfinex-derivatives","ETHF0:USTF0",1727350120885,1.32368,2626.8,2626.4,7.83545773]
["bitfinex-derivatives","ETHF0:USTF0",1727350121096,1.33263,2626.5,2626.4,7.83545773]
["bitfinex-derivatives","ETHF0:USTF0",1727350121388,0.38079,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350121588,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727350121987,0.38084,2625.9,2625.8,8.33035944]
["bitfinex-derivatives","ETHF0:USTF0",1727350122680,0.38084,2625.9,2625.8,8.73445944]
["bitfinex-derivatives","ETHF0:USTF0",1727350126203,0.38085,2625.8,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727350126388,2.28805,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350127399,0.77805,2625.8,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727350127589,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350127988,0.38083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727350128188,2.85924,2626.1,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727350128189,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727350131791,0.38084,2625.9,2625.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1727350132998,1.89084,2625.9,2625.8,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1727350134199,1.89084,2625.9,2625.8,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1727350134604,1.89084,2625.9,2625.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727350134799,1.89084,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350134800,1.33298,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350135002,2.84298,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350135205,1.51,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350135397,1.89085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350136602,1.89085,2625.8,2625.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727350136603,0.38088,2625.6,2625.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727350136800,1.89088,2625.6,2625.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727350138490,1.89088,2625.6,2625.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1727350139502,1.51,2625.6,2625.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1727350139803,0.77318,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727350140310,0.3923,2625.7,2625.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1727350140602,0.77317,2625.7,2625.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1727350141304,0.38088,2625.6,2625.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1727350141507,0.77318,2625.7,2625.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1727350142214,0.3923,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727350143203,0.3923,2625.7,2625.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727350143612,0.77317,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727350146894,1.89085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727350147504,1.51,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727350148305,0.38087,2625.7,2625.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727350148621,1.89088,2625.6,2625.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1727350150610,1.51,2625.6,2625.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1727350150809,1.89088,2625.6,2625.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1727350151599,1.51,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727350152015,1.89085,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727350153212,1.51,2625.9,2625.5,1.79625721]
["bitfinex-derivatives","ETHF0:USTF0",1727350153415,0.38085,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350153615,1.89085,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350154019,1.89085,2625.9,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350154020,0.38086,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350154909,0.38086,2625.7,2625.6,1.37532721]
["bitfinex-derivatives","ETHF0:USTF0",1727350155110,1.89086,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727350159020,1.89086,2625.7,2625.5,1.79625721]
["bitfinex-derivatives","ETHF0:USTF0",1727350159021,0.38088,2625.6,2625.5,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1727350159513,0.38088,2625.6,2625.5,2.17713721]
["bitfinex-derivatives","ETHF0:USTF0",1727350159917,0.38088,2625.6,2625.5,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1727350160111,0.75968,2625.6,2625.5,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1727350160715,0.75968,2625.6,2625.5,2.17713721]
["bitfinex-derivatives","ETHF0:USTF0",1727350161210,2.26968,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727350161923,1.51,2625.6,2625.5,1.37533721]
["bitfinex-derivatives","ETHF0:USTF0",1727350162120,1.89088,2625.7,2625.5,0.99445721]
["bitfinex-derivatives","ETHF0:USTF0",1727350162315,0.38086,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350162522,0.38085,2625.8,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350164317,1.89084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350164518,0.95205,2626.1,2625.8,2.13070721]
["bitfinex-derivatives","ETHF0:USTF0",1727350164821,1.33284,2626.1,2626.0,0.99445721]
["bitfinex-derivatives","ETHF0:USTF0",1727350165328,0.38081,2626.1,2626.0,1.37527721]
["bitfinex-derivatives","ETHF0:USTF0",1727350165517,2.84283,2626.1,2626.0,0.99445721]
["bitfinex-derivatives","ETHF0:USTF0",1727350165822,0.38082,2626.0,2625.9,0.99445721]
["bitfinex-derivatives","ETHF0:USTF0",1727350166027,0.38082,2626.0,2625.9,1.37529721]
["bitfinex-derivatives","ETHF0:USTF0",1727350166230,0.38082,2626.0,2625.9,2.39759939]
["bitfinex-derivatives","ETHF0:USTF0",1727350166419,0.38082,2626.0,2625.9,2.89454768]
["bitfinex-derivatives","ETHF0:USTF0",1727350166621,0.38082,2626.0,2625.9,3.27538768]
["bitfinex-derivatives","ETHF0:USTF0",1727350166916,0.38082,2626.0,2625.9,1.78018306]
["bitfinex-derivatives","ETHF0:USTF0",1727350167222,0.38082,2626.0,2625.9,3.27538768]
["bitfinex-derivatives","ETHF0:USTF0",1727350168516,0.38082,2626.0,2625.9,2.89454768]
["bitfinex-derivatives","ETHF0:USTF0",1727350168913,0.38082,2626.0,2625.9,3.27538768]
["bitfinex-derivatives","ETHF0:USTF0",1727350169124,0.38082,2626.0,2625.9,2.89454768]
["bitfinex-derivatives","ETHF0:USTF0",1727350170932,1.33288,2626.0,2625.9,2.89454768]
["bitfinex-derivatives","ETHF0:USTF0",1727350171520,0.38082,2626.0,2625.9,3.27538768]
["bitfinex-derivatives","ETHF0:USTF0",1727350171936,0.38082,2626.0,2625.9,2.89454768]
["bitfinex-derivatives","ETHF0:USTF0",1727350173225,0.38082,2626.0,2625.9,3.27538768]
["bitfinex-derivatives","ETHF0:USTF0",1727350173428,0.38082,2626.0,2625.9,3.27889279]
["bitfinex-derivatives","ETHF0:USTF0",1727350173930,0.38082,2626.0,2625.9,3.27884582]
["bitfinex-derivatives","ETHF0:USTF0",1727350174636,0.38082,2626.0,2625.9,3.27885656]
["bitfinex-derivatives","ETHF0:USTF0",1727350175534,0.38082,2626.0,2625.9,3.2800466]
["bitfinex-derivatives","ETHF0:USTF0",1727350176547,0.38082,2626.0,2625.9,3.2799814]
["bitfinex-derivatives","ETHF0:USTF0",1727350177830,0.76541,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727350178028,2.27541,2626.2,2626.1,2.78036766]
["bitfinex-derivatives","ETHF0:USTF0",1727350178228,2.27541,2626.2,2626.1,1.7813431]
["bitfinex-derivatives","ETHF0:USTF0",1727350178426,2.27541,2626.2,2626.1,3.1463344]
["bitfinex-derivatives","ETHF0:USTF0",1727350178636,2.27541,2626.2,2626.1,1.7458013]
["bitfinex-derivatives","ETHF0:USTF0",1727350178840,2.27541,2626.2,2626.1,2.1266113]
["bitfinex-derivatives","ETHF0:USTF0",1727350179137,3.2274,2626.2,2626.1,3.14615222]
["bitfinex-derivatives","ETHF0:USTF0",1727350179334,3.2274,2626.2,2626.1,1.7458013]
["bitfinex-derivatives","ETHF0:USTF0",1727350179726,3.2274,2626.2,2626.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727350186643,3.2274,2626.2,2626.1,1.7458013]
["bitfinex-derivatives","ETHF0:USTF0",1727350188450,3.2274,2626.2,2626.1,2.1480013]
["bitfinex-derivatives","ETHF0:USTF0",1727350189439,1.89081,2626.2,2626.1,3.92886694]
["bitfinex-derivatives","ETHF0:USTF0",1727350190042,2.8428,2626.2,2626.1,3.54806576]
["bitfinex-derivatives","ETHF0:USTF0",1727350190245,3.2255,2626.2,2626.1,3.54806576]
["bitfinex-derivatives","ETHF0:USTF0",1727350190450,3.2255,2626.2,2626.1,2.1480013]
["bitfinex-derivatives","ETHF0:USTF0",1727350191746,3.2255,2626.2,2626.1,3.92887777]
["bitfinex-derivatives","ETHF0:USTF0",1727350192042,3.2255,2626.2,2626.1,2.1480013]
["bitfinex-derivatives","ETHF0:USTF0",1727350193847,3.2255,2626.2,2626.1,3.5480988]
["bitfinex-derivatives","ETHF0:USTF0",1727350194149,2.28485,2626.1,2626.0,0.9990013]
["bitfinex-derivatives","ETHF0:USTF0",1727350194349,1.33288,2626.0,2625.9,0.9990013]
["bitfinex-derivatives","ETHF0:USTF0",1727350194659,0.38084,2625.9,2625.8,2.65143684]
["bitfinex-derivatives","ETHF0:USTF0",1727350194852,0.78424,2625.9,2625.8,2.15183442]
["bitfinex-derivatives","ETHF0:USTF0",1727350196948,0.38084,2625.9,2625.8,2.53268442]
["bitfinex-derivatives","ETHF0:USTF0",1727350197149,0.13346976,2626.6,2625.8,4.05181068]
["bitfinex-derivatives","ETHF0:USTF0",1727350197356,0.38082,2626.1,2626.0,1.37971857]
["bitfinex-derivatives","ETHF0:USTF0",1727350197539,1.51,2626.2,2626.0,0.99890857]
["bitfinex-derivatives","ETHF0:USTF0",1727350197748,0.38081,2626.1,2626.0,1.37971857]
["bitfinex-derivatives","ETHF0:USTF0",1727350198346,0.38081,2626.1,2626.0,0.99890857]
["bitfinex-derivatives","ETHF0:USTF0",1727350198553,0.38081,2626.1,2626.0,1.37972857]
["bitfinex-derivatives","ETHF0:USTF0",1727350199949,0.38081,2626.1,2626.0,0.99890857]
["bitfinex-derivatives","ETHF0:USTF0",1727350200859,0.38081,2626.1,2626.0,1.37972857]
["bitfinex-derivatives","ETHF0:USTF0",1727350201642,2.2601,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727350201855,1.8908,2626.2,2626.1,2.78007865]
["bitfinex-derivatives","ETHF0:USTF0",1727350202161,1.8908,2626.2,2626.1,1.40036008]
["bitfinex-derivatives","ETHF0:USTF0",1727350203548,0.38081,2626.1,2626.0,1.49853684]
["bitfinex-derivatives","ETHF0:USTF0",1727350203753,0.38081,2626.1,2626.0,2.89896674]
["bitfinex-derivatives","ETHF0:USTF0",1727350205458,0.38081,2626.1,2626.0,1.4004299]
["bitfinex-derivatives","ETHF0:USTF0",1727350206754,0.38081,2626.1,2626.0,1.7812499]
["bitfinex-derivatives","ETHF0:USTF0",1727350207661,0.38081,2626.1,2626.0,5.5892499]
["bitfinex-derivatives","ETHF0:USTF0",1727350208361,0.38081,2626.1,2626.0,7.58160327]
["bitfinex-derivatives","ETHF0:USTF0",1727350209861,0.38081,2626.1,2626.0,7.08921602]
["bitfinex-derivatives","ETHF0:USTF0",1727350210862,0.3808,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727350211051,0.3808,2626.2,2626.1,1.38042049]
["bitfinex-derivatives","ETHF0:USTF0",1727350211465,0.3808,2626.2,2626.1,0.99961049]
["bitfinex-derivatives","ETHF0:USTF0",1727350211865,0.3808,2626.2,2626.1,1.75612049]
["bitfinex-derivatives","ETHF0:USTF0",1727350212069,0.088,2627.0,2626.1,19.64127199]
["bitfinex-derivatives","ETHF0:USTF0",1727350212264,0.088,2627.0,2626.7,0.99902135]
["bitfinex-derivatives","ETHF0:USTF0",1727350212265,0.77449,2627.0,2626.7,0.99902135]
["bitfinex-derivatives","ETHF0:USTF0",1727350212467,0.77448,2627.0,2626.9,0.99902135]
["bitfinex-derivatives","ETHF0:USTF0",1727350213166,3.23618,2627.0,2626.9,0.99902135]
["bitfinex-derivatives","ETHF0:USTF0",1727350213364,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350213565,2.84248,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350213764,3.24828,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350213965,2.29651,2626.8,2626.5,1.37472135]
["bitfinex-derivatives","ETHF0:USTF0",1727350214168,0.38073,2626.6,2626.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727350214361,0.38073,2626.6,2626.5,1.37472135]
["bitfinex-derivatives","ETHF0:USTF0",1727350214564,0.38073,2626.6,2626.5,9.30407523]
["bitfinex-derivatives","ETHF0:USTF0",1727350215363,1.89073,2626.6,2626.5,0.99902135]
["bitfinex-derivatives","ETHF0:USTF0",1727350215675,0.38075,2626.5,2626.4,1.74662135]
["bitfinex-derivatives","ETHF0:USTF0",1727350215873,1.33263,2626.5,2626.4,1.74662135]
["bitfinex-derivatives","ETHF0:USTF0",1727350216063,1.33263,2626.5,2626.4,11.31488571]
["bitfinex-derivatives","ETHF0:USTF0",1727350216266,1.33263,2626.5,2626.4,9.91589786]
["bitfinex-derivatives","ETHF0:USTF0",1727350216866,1.33263,2626.5,2626.4,12.19493084]
["bitfinex-derivatives","ETHF0:USTF0",1727350217267,1.33263,2626.5,2626.4,11.81417084]
["bitfinex-derivatives","ETHF0:USTF0",1727350218168,1.33263,2626.5,2626.4,15.02177611]
["bitfinex-derivatives","ETHF0:USTF0",1727350218369,0.38075,2626.5,2626.4,12.19473611]
["bitfinex-derivatives","ETHF0:USTF0",1727350221469,1.51,2626.6,2626.4,12.19473611]
["bitfinex-derivatives","ETHF0:USTF0",1727350221776,1.89075,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727350222377,1.89075,2626.6,2626.5,1.3779215]
["bitfinex-derivatives","ETHF0:USTF0",1727350222575,0.4077,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727350222874,1.8847,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727350223178,1.89067,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727350223372,2.26537,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727350223972,1.8847,2627.1,2626.8,1.8089284]
["bitfinex-derivatives","ETHF0:USTF0",1727350224267,1.8847,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727350224573,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727350224970,2.26537,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727350225166,2.26537,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727350225468,2.26537,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727350225977,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727350226666,2.26537,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727350227270,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727350227676,2.26537,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727350227879,2.26536,2627.1,2627.0,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1727350228374,0.38065,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727350228573,0.38066,2627.1,2627.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1727350229075,1.89066,2627.2,2627.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1727350229470,1.89066,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727350230171,0.38066,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727350230368,0.38066,2627.2,2627.0,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1727350230568,0.77434,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727350230774,0.77434,2627.3,2627.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727350231173,0.3937,2627.3,2627.2,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1727350231774,0.77433,2627.3,2627.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727350232193,0.38066,2627.1,2627.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727350232907,1.33242,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350233089,0.95177,2626.8,2626.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727350233377,0.95195,2626.3,2626.0,2.4896357]
["bitfinex-derivatives","ETHF0:USTF0",1727350233583,0.95195,2626.3,2625.8,2.4896357]
["bitfinex-derivatives","ETHF0:USTF0",1727350233584,0.38082,2626.0,2625.8,2.4896357]
["bitfinex-derivatives","ETHF0:USTF0",1727350233773,0.38082,2626.1,2625.7,0.9970284]
["bitfinex-derivatives","ETHF0:USTF0",1727350233974,2.2805,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727350234279,0.3897,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727350234684,0.77049,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727350234871,0.77049,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727350235076,0.38081,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727350235875,0.38082,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727350236079,0.38082,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727350236281,0.38083,2626.0,2625.8,11.38292719]
["bitfinex-derivatives","ETHF0:USTF0",1727350237279,0.38083,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727350237680,0.38084,2625.9,2625.8,11.00208719]
["bitfinex-derivatives","ETHF0:USTF0",1727350237883,0.38084,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350238081,1.09515468,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350238279,1.77977843,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350238480,1.77977843,2625.9,2625.8,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1727350238879,1.77977843,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350239387,0.38085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727350239587,1.77978843,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727350239779,1.77978843,2625.8,2625.7,8.18067095]
["bitfinex-derivatives","ETHF0:USTF0",1727350240476,1.56799242,2625.8,2625.7,8.18067095]
["bitfinex-derivatives","ETHF0:USTF0",1727350240679,2.5367412,2625.8,2625.7,8.18067095]
["bitfinex-derivatives","ETHF0:USTF0",1727350240989,2.993334,2625.8,2625.7,8.18067095]
["bitfinex-derivatives","ETHF0:USTF0",1727350241890,2.993334,2625.8,2625.7,7.79981095]
["bitfinex-derivatives","ETHF0:USTF0",1727350241891,3.58029313,2625.8,2625.7,7.79981095]
["bitfinex-derivatives","ETHF0:USTF0",1727350242193,1.56799242,2625.8,2625.7,8.18067095]
["bitfinex-derivatives","ETHF0:USTF0",1727350242378,2.24753051,2625.8,2625.7,8.18067095]
["bitfinex-derivatives","ETHF0:USTF0",1727350242584,3.54064651,2625.8,2625.7,8.18067095]
["bitfinex-derivatives","ETHF0:USTF0",1727350242889,3.94425091,2625.8,2625.7,8.18067095]
["bitfinex-derivatives","ETHF0:USTF0",1727350243988,2.97642728,2625.8,2625.7,8.18067095]
["bitfinex-derivatives","ETHF0:USTF0",1727350244380,2.95630303,2625.8,2625.7,8.18067095]
["bitfinex-derivatives","ETHF0:USTF0",1727350244582,2.55270303,2625.8,2625.7,8.18067095]
["bitfinex-derivatives","ETHF0:USTF0",1727350248091,2.5013905,2625.8,2625.7,11.98947095]
["bitfinex-derivatives","ETHF0:USTF0",1727350248398,2.26320492,2625.8,2625.7,11.98947095]
["bitfinex-derivatives","ETHF0:USTF0",1727350248787,1.0760625,2625.8,2625.7,11.98947095]
["bitfinex-derivatives","ETHF0:USTF0",1727350249088,0.96771486,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350249284,2.27014284,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350249484,1.88930997,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350249891,2.27014997,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350250094,1.68311828,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350250287,2.27013748,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350250483,1.88929748,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350250989,1.30227828,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350251190,2.27013331,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350251394,1.68311828,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350251801,1.88930109,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350252284,2.27014109,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350252487,1.88929274,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350252683,2.27014157,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350252886,2.27012711,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350253087,1.30227828,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350253298,1.68311828,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350254194,1.30227828,2625.9,2625.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727350254398,1.89086,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727350254596,3.18076358,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727350254899,3.1807456,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727350255094,0.38088,2625.6,2625.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1727350255283,2.6306474,2625.6,2625.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1727350255487,2.6306474,2625.6,2625.3,1.7709284]
["bitfinex-derivatives","ETHF0:USTF0",1727350255488,0.38091,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727350255684,2.25765505,2625.5,2625.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727350255893,2.25765505,2625.5,2625.4,8.68211917]
["bitfinex-derivatives","ETHF0:USTF0",1727350256199,2.25765505,2625.5,2625.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727350256896,1.87674505,2625.5,2625.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727350257096,1.05167353,2625.5,2625.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727350257898,2.94256353,2625.5,2625.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727350258098,0.38091,2625.4,2625.3,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1727350258288,1.43258353,2625.4,2625.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727350258484,1.67082695,2625.4,2625.3,8.88316866]
["bitfinex-derivatives","ETHF0:USTF0",1727350258698,3.65091,2625.4,2625.3,8.12614866]
["bitfinex-derivatives","ETHF0:USTF0",1727350258892,4.32111326,2625.4,2625.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727350259096,1.02776893,2625.3,2625.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727350259310,1.43204326,2625.3,2625.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727350259596,0.38093,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727350259786,1.43150322,2625.3,2625.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727350259992,0.38093,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727350260184,1.28879329,2625.4,2625.1,4.92178]
["bitfinex-derivatives","ETHF0:USTF0",1727350260389,1.05055087,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727350261095,0.38092,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727350261300,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727350261498,1.66957251,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727350261818,0.38082,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727350261992,1.26552993,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727350262205,1.28879619,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727350262696,4.93961619,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727350262998,1.05059828,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727350263698,1.39239858,2626.0,2625.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1727350263890,0.38082,2626.1,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727350264091,1.01160593,2626.0,2625.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1727350264600,1.01160593,2626.0,2625.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727350264796,1.39242593,2626.0,2625.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727350265104,1.39242593,2626.0,2625.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1727350265105,1.01160593,2626.0,2625.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1727350265398,1.39242593,2626.0,2625.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727350265600,1.01160593,2626.0,2625.9,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1727350265800,1.39242593,2626.0,2625.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727350267318,0.38082,2626.0,2625.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727350267502,0.38088,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727350267695,0.76249327,2625.6,2625.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727350267898,0.38088,2625.6,2625.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1727350268094,0.76246482,2625.6,2625.5,7.81337715]
["bitfinex-derivatives","ETHF0:USTF0",1727350268399,0.38089,2625.5,2625.4,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1727350268709,7.46038482,2625.5,2625.2,4.2048284]
["bitfinex-derivatives","ETHF0:USTF0",1727350268903,0.38093,2625.3,2625.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727350269209,0.99201506,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727350269716,0.99201506,2625.2,2625.1,8.27450053]
["bitfinex-derivatives","ETHF0:USTF0",1727350270202,0.38158482,2625.2,2624.6,4.2048284]
["bitfinex-derivatives","ETHF0:USTF0",1727350270393,3.651,2624.8,2624.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727350270594,3.651,2624.8,2624.7,8.59814869]
["bitfinex-derivatives","ETHF0:USTF0",1727350270595,3.27,2624.8,2624.7,8.59814869]
["bitfinex-derivatives","ETHF0:USTF0",1727350270798,0.37201299,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727350271005,0.37201299,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350271006,0.59515619,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727350271204,4.0611,2625.2,2624.7,8.18305483]
["bitfinex-derivatives","ETHF0:USTF0",1727350271512,0.96721945,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727350272101,4.77681945,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727350272307,0.96721945,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727350272507,0.96721945,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727350273598,0.96721945,2624.9,2624.7,7.95227867]
["bitfinex-derivatives","ETHF0:USTF0",1727350273798,4.23721945,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727350274009,0.96721945,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727350274412,0.9673261,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727350274413,0.3808,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727350274613,1.33497913,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727350274812,1.92298226,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727350275104,0.95550508,2624.9,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727350277714,0.95550508,2624.9,2624.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1727350278303,0.38097,2625.0,2624.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727350278606,0.93100585,2624.9,2624.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727350278909,0.38096,2625.1,2624.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727350279107,0.93092834,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727350279410,0.93092834,2625.0,2624.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727350279411,0.38098,2624.9,2624.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727350279611,0.93092834,2624.9,2624.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1727350279808,3.27,2625.2,2624.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1727350279809,0.35809337,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727350280011,1.31199905,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727350280313,0.93104905,2625.0,2624.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1727350280511,0.93104905,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727350281310,0.93096206,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727350281605,0.93096206,2625.0,2624.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1727350281806,0.93096206,2624.9,2624.8,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1727350282008,0.93096206,2625.0,2624.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727350282207,0.38095,2625.1,2624.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727350282413,0.93091583,2625.0,2624.8,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1727350282607,0.93091583,2624.9,2624.8,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1727350283003,0.93095522,2625.0,2624.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727350283205,0.93095522,2624.9,2624.8,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727350284207,0.93095522,2624.9,2624.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727350284604,0.57307205,2624.9,2624.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727350284912,0.93124208,2624.9,2624.8,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1727350285107,0.35817003,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727350285312,0.93123574,2625.0,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727350285513,1.31221574,2625.0,2624.8,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1727350285710,0.93123574,2624.9,2624.8,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1727350285909,0.93123574,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350285910,5.15369574,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350286112,5.15369574,2624.9,2624.5,0.9970284]
["bitfinex-derivatives","ETHF0:USTF0",1727350286113,1.32553574,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727350286309,0.93123574,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727350286714,0.93123574,2624.8,2624.7,12.28526473]
["bitfinex-derivatives","ETHF0:USTF0",1727350287114,0.35816759,2624.8,2624.7,12.28526473]
["bitfinex-derivatives","ETHF0:USTF0",1727350287509,0.38096,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727350287824,0.93117802,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727350288014,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727350288319,1.10937471,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727350288510,0.93117464,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727350289120,0.93117464,2625.2,2625.1,12.0993594]
["bitfinex-derivatives","ETHF0:USTF0",1727350289316,0.35834984,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727350289618,0.75116,2625.8,2625.4,7.9088194]
["bitfinex-derivatives","ETHF0:USTF0",1727350289817,0.75116,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727350290014,1.28833619,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727350290411,0.35309099,2625.8,2625.7,12.28265004]
["bitfinex-derivatives","ETHF0:USTF0",1727350290611,0.33686446,2625.8,2625.7,11.90179004]
["bitfinex-derivatives","ETHF0:USTF0",1727350290816,0.33686446,2625.8,2625.7,12.28265004]
["bitfinex-derivatives","ETHF0:USTF0",1727350291228,0.33686446,2625.8,2625.7,8.09299004]
["bitfinex-derivatives","ETHF0:USTF0",1727350291514,0.71771446,2625.8,2625.7,8.09299004]
["bitfinex-derivatives","ETHF0:USTF0",1727350291715,0.38087,2625.7,2625.6,7.78506103]
["bitfinex-derivatives","ETHF0:USTF0",1727350291914,0.71773446,2625.7,2625.6,7.78506103]
["bitfinex-derivatives","ETHF0:USTF0",1727350292123,0.71773446,2625.7,2625.5,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1727350292319,0.33686446,2625.6,2625.5,4.9779184]
["bitfinex-derivatives","ETHF0:USTF0",1727350292617,0.33686446,2625.6,2625.5,9.73375064]
["bitfinex-derivatives","ETHF0:USTF0",1727350293333,0.38086,2625.7,2625.5,9.35286064]
["bitfinex-derivatives","ETHF0:USTF0",1727350293618,0.38086,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727350293824,0.33696593,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727350294214,0.71782593,2625.7,2625.6,8.5626482]
["bitfinex-derivatives","ETHF0:USTF0",1727350294414,0.33696593,2625.7,2625.6,8.5626482]
["bitfinex-derivatives","ETHF0:USTF0",1727350294817,0.33707418,2625.7,2625.6,8.5626482]
["bitfinex-derivatives","ETHF0:USTF0",1727350297021,0.33707418,2625.7,2625.6,9.5596766]
["bitfinex-derivatives","ETHF0:USTF0",1727350297231,0.33707418,2625.7,2625.6,11.89722459]
["bitfinex-derivatives","ETHF0:USTF0",1727350297435,0.33707418,2625.7,2625.6,20.42975753]
["bitfinex-derivatives","ETHF0:USTF0",1727350297613,3.2078,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727350300114,3.2078,2626.1,2625.8,1.32822]
["bitfinex-derivatives","ETHF0:USTF0",1727350300115,0.7558,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727350300320,0.375,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727350300723,0.75579,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727350301127,0.375,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727350301434,4.078,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727350301731,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727350302423,1.14446,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727350302626,0.7637,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727350302823,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727350303029,1.14445,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727350303720,0.3944,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727350303919,0.77515,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727350304124,0.3944,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727350304321,0.77515,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727350304726,0.386,2626.8,2626.4,0.95191]
["bitfinex-derivatives","ETHF0:USTF0",1727350305031,0.3984,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727350305425,0.3984,2626.8,2626.7,8.40054106]
["bitfinex-derivatives","ETHF0:USTF0",1727350305630,0.3984,2626.8,2626.7,8.80034106]
["bitfinex-derivatives","ETHF0:USTF0",1727350305830,0.38069,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727350306126,0.3984,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727350306329,3.6392,2627.3,2626.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727350306330,0.38064,2627.3,2626.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727350306529,0.38065,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727350306836,0.77904,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727350307417,0.77904,2627.3,2627.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727350307418,0.38065,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727350308022,0.3984,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727350308425,0.77903,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727350308762,0.77903,2627.3,2627.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727350308763,0.38065,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727350308925,3.58843,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727350309329,0.38063,2627.3,2627.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727350309531,0.38063,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727350309828,0.71333144,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727350310429,0.33270144,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727350310734,0.71333144,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727350311343,0.71335144,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727350311635,0.33270144,2627.2,2627.1,8.36247385]
["bitfinex-derivatives","ETHF0:USTF0",1727350311829,0.71335144,2627.2,2627.1,8.36247385]
["bitfinex-derivatives","ETHF0:USTF0",1727350312431,0.71298734,2627.2,2627.1,8.36247385]
["bitfinex-derivatives","ETHF0:USTF0",1727350312735,0.38069,2626.9,2626.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727350312927,0.71302734,2626.9,2626.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727350313128,0.71302734,2626.9,2626.8,8.38664377]
["bitfinex-derivatives","ETHF0:USTF0",1727350313833,0.71302734,2626.9,2626.8,8.76735377]
["bitfinex-derivatives","ETHF0:USTF0",1727350315024,12.90148734,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350315226,0.38076,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727350315430,0.71309734,2626.5,2626.4,8.59750663]
["bitfinex-derivatives","ETHF0:USTF0",1727350315625,0.71309734,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727350316333,0.38076,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727350320233,0.38075,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727350320639,0.38076,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727350321044,0.38077,2626.4,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727350321340,0.38079,2626.2,2626.1,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727350321540,0.95195,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727350321541,0.38079,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727350321741,0.38079,2626.3,2626.2,8.5737964]
["bitfinex-derivatives","ETHF0:USTF0",1727350321942,0.38079,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727350322143,0.78547,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727350322646,0.78547,2626.4,2626.3,8.59247828]
["bitfinex-derivatives","ETHF0:USTF0",1727350324041,0.4047,2626.4,2626.3,8.59247828]
["bitfinex-derivatives","ETHF0:USTF0",1727350324444,0.78546,2626.4,2626.3,8.59247828]
["bitfinex-derivatives","ETHF0:USTF0",1727350324739,0.38076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727350324941,0.38076,2626.5,2626.4,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1727350325247,0.71310549,2626.5,2626.4,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1727350326157,0.38076,2626.5,2626.4,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1727350326349,0.38075,2626.6,2626.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727350326739,0.71319063,2626.6,2626.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727350326948,0.38078,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727350327340,0.71329354,2626.3,2626.2,8.21577326]
["bitfinex-derivatives","ETHF0:USTF0",1727350327750,0.71329354,2626.3,2626.2,7.83499326]
["bitfinex-derivatives","ETHF0:USTF0",1727350328241,1.09009354,2626.3,2626.2,8.21578326]
["bitfinex-derivatives","ETHF0:USTF0",1727350328445,1.09009354,2626.3,2626.2,7.83499326]
["bitfinex-derivatives","ETHF0:USTF0",1727350328951,1.09009354,2626.3,2626.2,8.21578326]
["bitfinex-derivatives","ETHF0:USTF0",1727350329347,1.09009354,2626.3,2626.2,7.83499326]
["bitfinex-derivatives","ETHF0:USTF0",1727350330147,1.09009354,2626.3,2626.2,8.21578326]
["bitfinex-derivatives","ETHF0:USTF0",1727350330453,0.3768,2626.3,2626.2,8.21578326]
["bitfinex-derivatives","ETHF0:USTF0",1727350330636,0.70956184,2626.3,2626.2,8.21578326]
["bitfinex-derivatives","ETHF0:USTF0",1727350331645,1.09034184,2626.3,2626.2,8.21578326]
["bitfinex-derivatives","ETHF0:USTF0",1727350332247,0.70956184,2626.3,2626.2,8.21578326]
["bitfinex-derivatives","ETHF0:USTF0",1727350332454,1.09034184,2626.3,2626.2,7.83499326]
["bitfinex-derivatives","ETHF0:USTF0",1727350333549,0.75758,2626.3,2626.2,8.21578326]
["bitfinex-derivatives","ETHF0:USTF0",1727350333745,1.09079471,2626.3,2626.2,7.83499326]
["bitfinex-derivatives","ETHF0:USTF0",1727350335042,1.47189471,2626.3,2626.2,7.83499326]
["bitfinex-derivatives","ETHF0:USTF0",1727350336352,0.38081,2626.1,2626.0,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727350336549,0.71402471,2626.1,2626.0,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727350336741,0.71402471,2626.1,2626.0,11.77775864]
["bitfinex-derivatives","ETHF0:USTF0",1727350336944,0.38086,2625.8,2625.6,0.99558403]
["bitfinex-derivatives","ETHF0:USTF0",1727350337241,1.1175439,2625.7,2625.5,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727350337451,0.38088,2625.6,2625.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727350337649,0.7143539,2625.6,2625.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727350339449,4.5231539,2625.6,2625.3,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1727350339646,0.3334739,2625.5,2625.3,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1727350339844,0.3334739,2625.4,2625.3,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1727350340446,0.38088,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727350340660,0.33334021,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727350341152,0.33320962,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727350341547,0.33320962,2625.5,2625.3,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727350341749,0.38088,2625.6,2625.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727350341949,0.33318084,2625.5,2625.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727350342148,0.33318084,2625.5,2625.4,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1727350344951,0.71407084,2625.5,2625.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727350347753,0.38091,2625.4,2625.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727350347955,0.33318084,2625.4,2625.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727350348160,0.33299389,2625.4,2625.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727350348357,0.71390389,2625.4,2625.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727350348558,0.33299389,2625.4,2625.3,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1727350348960,7.2858,2626.4,2625.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1727350349161,7.2858,2626.4,2625.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727350349162,0.38082,2626.1,2625.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727350349465,0.38082,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727350351359,3.6511,2626.3,2625.7,8.93369273]
["bitfinex-derivatives","ETHF0:USTF0",1727350351659,0.3808,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727350351861,0.3808,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727350352162,3.6511,2626.3,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727350352163,0.38082,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727350352558,3.6511,2626.3,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727350352559,0.3808,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727350353063,3.6511,2626.3,2625.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727350353064,0.38081,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727350353564,0.38082,2626.0,2625.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727350354153,0.38084,2625.9,2625.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727350354456,3.27,2626.1,2625.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727350354457,0.38085,2625.8,2625.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727350354861,0.38085,2625.8,2625.7,8.79166649]
["bitfinex-derivatives","ETHF0:USTF0",1727350358871,0.38085,2625.8,2625.7,9.17252649]
["bitfinex-derivatives","ETHF0:USTF0",1727350361766,0.38085,2625.8,2625.7,8.79166649]
["bitfinex-derivatives","ETHF0:USTF0",1727350362273,0.38085,2625.8,2625.7,9.17252649]
["bitfinex-derivatives","ETHF0:USTF0",1727350365575,0.3809,2625.5,2625.4,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727350365876,0.38089,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727350366971,4.22221,2625.6,2625.3,0.99578082]
["bitfinex-derivatives","ETHF0:USTF0",1727350366972,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727350367283,0.38087,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727350367669,0.38087,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727350368168,0.38089,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727350368370,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727350368568,0.38089,2625.5,2625.4,0.99578082]
["bitfinex-derivatives","ETHF0:USTF0",1727350368768,0.38089,2625.5,2625.2,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727350368769,1.1657,2625.5,2625.2,1.79858082]
["bitfinex-derivatives","ETHF0:USTF0",1727350368973,1.1657,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727350369186,0.3922,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727350369674,0.38087,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727350369877,0.38087,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727350370079,4.43366,2625.8,2625.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727350370482,4.0528,2625.8,2625.6,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1727350370778,0.77305,2625.8,2625.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727350371274,0.3922,2625.8,2625.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727350371475,3.2078,2626.3,2625.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727350371680,0.38079,2626.3,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727350371875,0.38079,2626.3,2625.9,1.37661082]
["bitfinex-derivatives","ETHF0:USTF0",1727350372068,0.38079,2626.3,2626.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727350372267,4.0528,2626.4,2626.0,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1727350372268,4.43357,2626.4,2626.0,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1727350372582,4.43357,2626.4,2626.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727350372779,4.43357,2626.4,2626.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727350372975,4.0528,2626.4,2626.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727350373170,0.38078,2626.3,2626.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727350374079,4.18878,2626.3,2626.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727350375488,0.3808,2626.2,2626.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727350377476,0.38081,2626.1,2626.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727350379186,3.27,2626.2,2625.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727350379187,0.38082,2626.0,2625.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727350379486,4.99078,2626.0,2625.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727350380389,0.38086,2625.7,2625.6,0.99578082]
["bitfinex-derivatives","ETHF0:USTF0",1727350380791,3.27,2625.8,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727350380980,0.38087,2625.7,2625.5,4.58446082]
["bitfinex-derivatives","ETHF0:USTF0",1727350381186,0.38087,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727350381386,0.38087,2625.7,2625.6,8.58136573]
["bitfinex-derivatives","ETHF0:USTF0",1727350381881,0.38087,2625.7,2625.6,9.19626655]
["bitfinex-derivatives","ETHF0:USTF0",1727350382690,0.38086,2625.8,2625.6,9.57713655]
["bitfinex-derivatives","ETHF0:USTF0",1727350382993,0.38086,2625.8,2625.7,0.99578082]
["bitfinex-derivatives","ETHF0:USTF0",1727350385986,0.38085,2625.8,2625.7,1.37664082]
["bitfinex-derivatives","ETHF0:USTF0",1727350386682,0.38085,2625.8,2625.7,2.76874725]
["bitfinex-derivatives","ETHF0:USTF0",1727350386882,0.38085,2625.8,2625.7,1.37664082]
["bitfinex-derivatives","ETHF0:USTF0",1727350387283,0.38085,2625.8,2625.7,2.77117572]
["bitfinex-derivatives","ETHF0:USTF0",1727350387886,0.38085,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350388090,0.38085,2625.8,2625.7,1.87452123]
["bitfinex-derivatives","ETHF0:USTF0",1727350388289,0.38085,2625.8,2625.7,3.2666286]
["bitfinex-derivatives","ETHF0:USTF0",1727350388490,0.38085,2625.8,2625.7,2.77121111]
["bitfinex-derivatives","ETHF0:USTF0",1727350388692,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727350388994,4.03873,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727350389190,3.65083,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727350389393,7.45883,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727350389587,7.45883,2626.0,2625.9,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1727350390288,3.65083,2626.0,2625.9,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1727350390896,7.45883,2626.0,2625.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727350391104,3.65083,2626.0,2625.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727350391598,7.45883,2626.0,2625.9,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1727350391989,3.65083,2626.0,2625.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727350392185,3.65083,2626.0,2625.9,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1727350392392,7.45883,2626.0,2625.9,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1727350392586,0.38083,2626.0,2625.9,1.16924]
["bitfinex-derivatives","ETHF0:USTF0",1727350393200,3.2078,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727350393497,0.38078,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727350393892,0.38078,2626.3,2626.2,8.50738254]
["bitfinex-derivatives","ETHF0:USTF0",1727350394196,0.38078,2626.3,2626.2,9.50542186]
["bitfinex-derivatives","ETHF0:USTF0",1727350394411,0.38078,2626.3,2626.2,8.50738254]
["bitfinex-derivatives","ETHF0:USTF0",1727350395194,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727350396090,0.38078,2626.3,2626.2,8.50737254]
["bitfinex-derivatives","ETHF0:USTF0",1727350396994,0.38078,2626.3,2626.2,9.89899687]
["bitfinex-derivatives","ETHF0:USTF0",1727350397200,0.38078,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727350398003,0.38078,2626.4,2626.2,0.9976654]
["bitfinex-derivatives","ETHF0:USTF0",1727350398004,2.28468,2626.3,2626.2,0.9976654]
["bitfinex-derivatives","ETHF0:USTF0",1727350398303,0.38084,2625.9,2625.8,0.9976654]
["bitfinex-derivatives","ETHF0:USTF0",1727350398699,0.38084,2625.9,2625.8,9.07582466]
["bitfinex-derivatives","ETHF0:USTF0",1727350399009,0.38084,2625.9,2625.8,8.07815926]
["bitfinex-derivatives","ETHF0:USTF0",1727350399705,0.38085,2625.8,2625.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727350400611,0.3893,2626.0,2625.7,1.3914654]
["bitfinex-derivatives","ETHF0:USTF0",1727350400810,0.38084,2625.9,2625.7,1.7723254]
["bitfinex-derivatives","ETHF0:USTF0",1727350401014,0.3893,2626.0,2625.7,1.3914654]
["bitfinex-derivatives","ETHF0:USTF0",1727350401906,0.38084,2625.9,2625.7,2.1490254]
["bitfinex-derivatives","ETHF0:USTF0",1727350402113,0.38084,2625.9,2625.7,1.7681654]
["bitfinex-derivatives","ETHF0:USTF0",1727350402413,0.38084,2625.9,2625.7,2.1490254]
["bitfinex-derivatives","ETHF0:USTF0",1727350402910,0.38082,2626.0,2625.8,1.3785054]
["bitfinex-derivatives","ETHF0:USTF0",1727350403112,0.38083,2626.0,2625.8,1.3785054]
["bitfinex-derivatives","ETHF0:USTF0",1727350403314,0.38083,2626.0,2625.9,0.9976654]
["bitfinex-derivatives","ETHF0:USTF0",1727350403512,0.38082,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727350403710,0.38082,2626.1,2625.9,1.3784954]
["bitfinex-derivatives","ETHF0:USTF0",1727350403908,0.38082,2626.0,2625.9,0.9976654]
["bitfinex-derivatives","ETHF0:USTF0",1727350405101,0.38085,2625.8,2625.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727350408018,0.76754,2625.9,2625.7,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727350408313,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350408508,0.38084,2625.9,2625.7,1.15135]
["bitfinex-derivatives","ETHF0:USTF0",1727350409219,0.38085,2625.8,2625.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727350409411,0.38085,2625.8,2625.7,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727350409606,0.38085,2625.8,2625.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727350410215,0.38085,2625.8,2625.7,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727350410415,0.38085,2625.8,2625.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727350411015,0.38085,2625.8,2625.7,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727350412112,0.38085,2625.8,2625.7,4.04009625]
["bitfinex-derivatives","ETHF0:USTF0",1727350412304,0.95207,2626.0,2625.7,4.04009625]
["bitfinex-derivatives","ETHF0:USTF0",1727350412510,0.95207,2626.0,2625.8,2.38959162]
["bitfinex-derivatives","ETHF0:USTF0",1727350412511,0.38085,2625.9,2625.8,2.38959162]
["bitfinex-derivatives","ETHF0:USTF0",1727350412725,0.38085,2625.9,2625.8,0.99791435]
["bitfinex-derivatives","ETHF0:USTF0",1727350413310,0.38085,2625.9,2625.8,2.38972878]
["bitfinex-derivatives","ETHF0:USTF0",1727350414920,1.33295,2625.9,2625.8,2.38972878]
["bitfinex-derivatives","ETHF0:USTF0",1727350415120,1.33295,2625.9,2625.8,0.99791435]
["bitfinex-derivatives","ETHF0:USTF0",1727350415323,1.33295,2625.9,2625.8,2.38991445]
["bitfinex-derivatives","ETHF0:USTF0",1727350415324,1.72765,2625.9,2625.8,2.38991445]
["bitfinex-derivatives","ETHF0:USTF0",1727350416915,1.72765,2625.9,2625.8,0.99791435]
["bitfinex-derivatives","ETHF0:USTF0",1727350417121,1.72765,2625.9,2625.8,2.39008083]
["bitfinex-derivatives","ETHF0:USTF0",1727350417524,1.72765,2625.9,2625.8,2.88922546]
["bitfinex-derivatives","ETHF0:USTF0",1727350417724,1.33295,2625.9,2625.8,1.39216648]
["bitfinex-derivatives","ETHF0:USTF0",1727350418221,1.33295,2625.9,2625.8,2.88922546]
["bitfinex-derivatives","ETHF0:USTF0",1727350418412,1.33295,2625.9,2625.8,1.39216648]
["bitfinex-derivatives","ETHF0:USTF0",1727350418926,1.33295,2625.9,2625.8,2.39046275]
["bitfinex-derivatives","ETHF0:USTF0",1727350419719,1.33295,2625.9,2625.8,1.39216648]
["bitfinex-derivatives","ETHF0:USTF0",1727350419920,1.33295,2625.9,2625.8,3.88755703]
["bitfinex-derivatives","ETHF0:USTF0",1727350420225,1.33295,2625.9,2625.8,0.99833157]
["bitfinex-derivatives","ETHF0:USTF0",1727350421527,1.33295,2625.9,2625.8,2.3907044]
["bitfinex-derivatives","ETHF0:USTF0",1727350422119,1.33295,2625.9,2625.8,2.3907061]
["bitfinex-derivatives","ETHF0:USTF0",1727350422321,2.84295,2625.9,2625.8,2.3907061]
["bitfinex-derivatives","ETHF0:USTF0",1727350422524,2.84295,2625.9,2625.8,2.39074487]
["bitfinex-derivatives","ETHF0:USTF0",1727350422823,2.84295,2625.9,2625.8,2.88943351]
["bitfinex-derivatives","ETHF0:USTF0",1727350423023,2.84295,2625.9,2625.8,2.39075329]
["bitfinex-derivatives","ETHF0:USTF0",1727350426725,2.84295,2625.9,2625.8,0.99837876]
["bitfinex-derivatives","ETHF0:USTF0",1727350427027,1.33298,2625.8,2625.7,1.76887876]
["bitfinex-derivatives","ETHF0:USTF0",1727350427236,3.23528,2625.8,2625.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727350428820,2.28315,2625.8,2625.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727350429016,0.77315,2625.8,2625.7,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727350429220,0.38085,2625.8,2625.7,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727350429623,0.38085,2625.8,2625.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727350430025,0.3923,2626.0,2625.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727350430223,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350431417,0.77313,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727350431723,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727350432220,0.3923,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727350432415,0.38084,2625.9,2625.7,1.15136]
["bitfinex-derivatives","ETHF0:USTF0",1727350432824,0.38084,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350433632,0.38079,2626.3,2625.8,20.14152798]
["bitfinex-derivatives","ETHF0:USTF0",1727350433838,0.3808,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727350434024,0.3808,2626.2,2626.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727350434332,1.8908,2626.2,2626.1,2.16523892]
["bitfinex-derivatives","ETHF0:USTF0",1727350435526,1.8908,2626.2,2626.1,3.55761782]
["bitfinex-derivatives","ETHF0:USTF0",1727350435825,1.8908,2626.2,2626.1,2.16523892]
["bitfinex-derivatives","ETHF0:USTF0",1727350436130,1.8908,2626.2,2626.1,3.55761103]
["bitfinex-derivatives","ETHF0:USTF0",1727350436333,1.8908,2626.2,2626.1,2.16523892]
["bitfinex-derivatives","ETHF0:USTF0",1727350436728,1.8908,2626.2,2626.1,3.55756773]
["bitfinex-derivatives","ETHF0:USTF0",1727350437727,2.84279,2626.2,2626.1,2.16523892]
["bitfinex-derivatives","ETHF0:USTF0",1727350440736,2.84279,2626.2,2626.1,1.78913892]
["bitfinex-derivatives","ETHF0:USTF0",1727350441440,2.84279,2626.2,2626.1,3.18199718]
["bitfinex-derivatives","ETHF0:USTF0",1727350441634,2.84279,2626.2,2626.1,1.78913892]
["bitfinex-derivatives","ETHF0:USTF0",1727350442026,2.84279,2626.2,2626.1,3.18200794]
["bitfinex-derivatives","ETHF0:USTF0",1727350442241,2.84279,2626.2,2626.1,1.78913892]
["bitfinex-derivatives","ETHF0:USTF0",1727350443338,2.84279,2626.2,2626.1,1.39183892]
["bitfinex-derivatives","ETHF0:USTF0",1727350443339,3.22879,2626.2,2626.1,1.39183892]
["bitfinex-derivatives","ETHF0:USTF0",1727350444044,4.18078,2626.2,2626.1,1.39183892]
["bitfinex-derivatives","ETHF0:USTF0",1727350444228,4.18078,2626.2,2626.1,0.99833892]
["bitfinex-derivatives","ETHF0:USTF0",1727350444229,7.98878,2626.2,2626.1,0.99833892]
["bitfinex-derivatives","ETHF0:USTF0",1727350444434,7.98878,2626.2,2626.0,1.49705898]
["bitfinex-derivatives","ETHF0:USTF0",1727350444435,1.33283,2626.1,2626.0,0.99833892]
["bitfinex-derivatives","ETHF0:USTF0",1727350444639,1.73493,2626.1,2626.0,0.99833892]
["bitfinex-derivatives","ETHF0:USTF0",1727350444843,1.73493,2626.1,2626.0,2.39164612]
["bitfinex-derivatives","ETHF0:USTF0",1727350445138,2.72791805,2626.1,2626.0,0.99833892]
["bitfinex-derivatives","ETHF0:USTF0",1727350445967,0.38082,2626.0,2625.9,2.12606892]
["bitfinex-derivatives","ETHF0:USTF0",1727350446239,0.38082,2626.0,2625.9,2.52113426]
["bitfinex-derivatives","ETHF0:USTF0",1727350446439,0.38082,2626.0,2625.9,4.01819324]
["bitfinex-derivatives","ETHF0:USTF0",1727350446646,0.38082,2626.0,2625.9,2.52113426]
["bitfinex-derivatives","ETHF0:USTF0",1727350446838,0.38082,2626.0,2625.9,3.63736324]
["bitfinex-derivatives","ETHF0:USTF0",1727350447037,2.84288,2626.0,2625.9,1.77140426]
["bitfinex-derivatives","ETHF0:USTF0",1727350447240,1.33294,2625.9,2625.8,0.99914949]
["bitfinex-derivatives","ETHF0:USTF0",1727350447437,2.32592805,2625.9,2625.8,0.99914949]
["bitfinex-derivatives","ETHF0:USTF0",1727350448341,0.99298805,2625.9,2625.8,2.89050119]
["bitfinex-derivatives","ETHF0:USTF0",1727350448743,0.38084,2625.9,2625.8,3.27135119]
["bitfinex-derivatives","ETHF0:USTF0",1727350448944,0.38084,2625.9,2625.8,2.89050119]
["bitfinex-derivatives","ETHF0:USTF0",1727350449141,2.32592805,2625.9,2625.8,2.3925976]
["bitfinex-derivatives","ETHF0:USTF0",1727350449348,0.38085,2625.8,2625.7,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1727350449750,0.38085,2625.8,2625.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727350450043,1.33298,2625.8,2625.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727350450230,6.27093,2625.8,2625.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727350450438,1.78318805,2625.7,2625.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727350450640,1.89089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727350450841,0.99298805,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727350451043,1.75996805,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727350451445,0.99298805,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727350451643,2.46209,2626.0,2625.5,0.99915539]
["bitfinex-derivatives","ETHF0:USTF0",1727350451644,0.38086,2625.8,2625.5,0.99915539]
["bitfinex-derivatives","ETHF0:USTF0",1727350451847,0.38086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727350453346,0.38085,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350453536,0.38085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727350454144,0.38085,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727350454540,0.38086,2625.7,2625.6,8.56523684]
["bitfinex-derivatives","ETHF0:USTF0",1727350454749,0.38085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727350455045,11.19320917,2626.5,2625.8,8.18436684]
["bitfinex-derivatives","ETHF0:USTF0",1727350455340,0.38079,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727350455540,1.8933,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727350455852,2.27409,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727350456052,0.38079,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727350456346,2.27409,2626.3,2625.9,11.28953368]
["bitfinex-derivatives","ETHF0:USTF0",1727350456542,2.27409,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727350456934,0.38079,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727350457341,2.27408,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727350457550,2.27408,2626.3,2626.2,1.37948489]
["bitfinex-derivatives","ETHF0:USTF0",1727350457754,1.89078,2626.3,2626.2,1.37948489]
["bitfinex-derivatives","ETHF0:USTF0",1727350458246,1.89078,2626.3,2626.2,0.99869489]
["bitfinex-derivatives","ETHF0:USTF0",1727350460554,2.8374669,2626.3,2626.2,0.99869489]
["bitfinex-derivatives","ETHF0:USTF0",1727350460950,0.38079,2626.2,2626.1,0.99869489]
["bitfinex-derivatives","ETHF0:USTF0",1727350461146,1.3274769,2626.2,2626.1,2.39144951]
["bitfinex-derivatives","ETHF0:USTF0",1727350461351,1.3274769,2626.2,2626.1,1.39275462]
["bitfinex-derivatives","ETHF0:USTF0",1727350461552,1.3274769,2626.2,2626.1,2.39134137]
["bitfinex-derivatives","ETHF0:USTF0",1727350462253,3.7894669,2626.2,2626.1,0.99858675]
["bitfinex-derivatives","ETHF0:USTF0",1727350463045,1.33283,2626.1,2626.0,0.99858675]
["bitfinex-derivatives","ETHF0:USTF0",1727350463255,2.2795169,2626.1,2626.0,0.99858675]
["bitfinex-derivatives","ETHF0:USTF0",1727350463457,2.6774169,2626.1,2626.0,9.00618036]
["bitfinex-derivatives","ETHF0:USTF0",1727350463664,2.6774169,2626.1,2626.0,0.99858675]
["bitfinex-derivatives","ETHF0:USTF0",1727350464157,4.1874169,2626.1,2626.0,0.99858675]
["bitfinex-derivatives","ETHF0:USTF0",1727350464452,0.38082,2626.0,2625.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727350464643,2.2795669,2626.0,2625.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727350465256,0.38086,2625.7,2625.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727350465450,0.38086,2625.7,2625.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727350465647,0.38086,2625.7,2625.6,8.84390676]
["bitfinex-derivatives","ETHF0:USTF0",1727350466144,0.38086,2625.7,2625.6,9.22478676]
["bitfinex-derivatives","ETHF0:USTF0",1727350466748,0.38086,2625.7,2625.6,8.84390676]
["bitfinex-derivatives","ETHF0:USTF0",1727350467360,0.38086,2625.7,2625.6,9.22478676]
["bitfinex-derivatives","ETHF0:USTF0",1727350469151,0.38086,2625.7,2625.6,8.84390676]
["bitfinex-derivatives","ETHF0:USTF0",1727350469152,1.33303,2625.7,2625.6,8.84390676]
["bitfinex-derivatives","ETHF0:USTF0",1727350469354,1.73963,2625.7,2625.6,8.84390676]
["bitfinex-derivatives","ETHF0:USTF0",1727350470460,1.73963,2625.7,2625.6,9.22478676]
["bitfinex-derivatives","ETHF0:USTF0",1727350470655,1.73963,2625.7,2625.6,8.84390676]
["bitfinex-derivatives","ETHF0:USTF0",1727350471552,0.78746,2625.7,2625.6,9.22478676]
["bitfinex-derivatives","ETHF0:USTF0",1727350472061,0.78746,2625.7,2625.6,8.84390676]
["bitfinex-derivatives","ETHF0:USTF0",1727350472660,0.78746,2625.7,2625.6,10.23631939]
["bitfinex-derivatives","ETHF0:USTF0",1727350473360,0.78746,2625.7,2625.6,10.61719939]
["bitfinex-derivatives","ETHF0:USTF0",1727350474261,2.29746,2625.7,2625.6,10.61717447]
["bitfinex-derivatives","ETHF0:USTF0",1727350474455,2.29746,2625.7,2625.6,11.23469276]
["bitfinex-derivatives","ETHF0:USTF0",1727350474867,3.24963,2625.7,2625.6,11.23469276]
["bitfinex-derivatives","ETHF0:USTF0",1727350475061,0.78746,2625.7,2625.6,11.61557276]
["bitfinex-derivatives","ETHF0:USTF0",1727350475255,0.78746,2625.7,2625.6,12.11423345]
["bitfinex-derivatives","ETHF0:USTF0",1727350475463,0.78746,2625.7,2625.6,10.61717447]
["bitfinex-derivatives","ETHF0:USTF0",1727350476349,0.78746,2625.7,2625.6,11.61550759]
["bitfinex-derivatives","ETHF0:USTF0",1727350476956,0.78746,2625.7,2625.6,11.23462759]
["bitfinex-derivatives","ETHF0:USTF0",1727350477156,0.78746,2625.7,2625.6,11.61550759]
["bitfinex-derivatives","ETHF0:USTF0",1727350478067,0.78746,2625.7,2625.6,11.23462759]
["bitfinex-derivatives","ETHF0:USTF0",1727350478667,0.78746,2625.7,2625.6,10.23629447]
["bitfinex-derivatives","ETHF0:USTF0",1727350478969,0.78746,2625.7,2625.6,11.23453561]
["bitfinex-derivatives","ETHF0:USTF0",1727350479465,0.78746,2625.7,2625.6,11.61541561]
["bitfinex-derivatives","ETHF0:USTF0",1727350479657,0.78746,2625.7,2625.6,9.22478676]
["bitfinex-derivatives","ETHF0:USTF0",1727350479967,3.24963,2625.7,2625.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727350480473,3.24963,2625.7,2625.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727350480663,3.24963,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727350480968,3.24963,2625.7,2625.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727350482270,2.29746,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727350482860,3.24390624,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727350483667,3.24395071,2625.7,2625.6,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727350483870,3.24395071,2625.7,2625.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727350484065,4.19612071,2625.7,2625.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727350484265,0.38088,2625.6,2625.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727350484571,0.38089,2625.5,2625.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727350484775,1.89089,2625.5,2625.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727350485467,1.89089,2625.5,2625.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727350485468,0.38091,2625.4,2625.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727350487663,0.38091,2625.4,2625.3,2.7938909]
["bitfinex-derivatives","ETHF0:USTF0",1727350488269,0.38091,2625.4,2625.3,1.39934114]
["bitfinex-derivatives","ETHF0:USTF0",1727350488572,0.38091,2625.4,2625.3,2.79382575]
["bitfinex-derivatives","ETHF0:USTF0",1727350488773,0.38091,2625.4,2625.3,3.17474575]
["bitfinex-derivatives","ETHF0:USTF0",1727350488974,0.38091,2625.4,2625.3,2.79382696]
["bitfinex-derivatives","ETHF0:USTF0",1727350489179,1.8909,2625.5,2625.3,3.6735648]
["bitfinex-derivatives","ETHF0:USTF0",1727350489476,1.8909,2625.5,2625.4,0.99803218]
["bitfinex-derivatives","ETHF0:USTF0",1727350490579,1.8909,2625.5,2625.4,1.37894218]
["bitfinex-derivatives","ETHF0:USTF0",1727350490773,1.8909,2625.5,2625.4,0.99803218]
["bitfinex-derivatives","ETHF0:USTF0",1727350491682,1.8909,2625.5,2625.4,1.37894218]
["bitfinex-derivatives","ETHF0:USTF0",1727350492272,1.8909,2625.5,2625.4,0.99803218]
["bitfinex-derivatives","ETHF0:USTF0",1727350492881,2.84314,2625.5,2625.4,0.99803218]
["bitfinex-derivatives","ETHF0:USTF0",1727350493076,0.38091,2625.4,2625.3,1.39913218]
["bitfinex-derivatives","ETHF0:USTF0",1727350493275,0.38091,2625.4,2625.3,1.79552225]
["bitfinex-derivatives","ETHF0:USTF0",1727350493477,0.38091,2625.4,2625.3,2.79354912]
["bitfinex-derivatives","ETHF0:USTF0",1727350493877,0.38091,2625.4,2625.3,2.79347685]
["bitfinex-derivatives","ETHF0:USTF0",1727350494275,0.38091,2625.4,2625.3,2.79341555]
["bitfinex-derivatives","ETHF0:USTF0",1727350494487,0.38091,2625.4,2625.3,1.3991145]
["bitfinex-derivatives","ETHF0:USTF0",1727350494675,0.38091,2625.4,2625.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727350501486,1.33319,2625.4,2625.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727350503490,1.33323,2625.3,2625.2,0.9980145]
["bitfinex-derivatives","ETHF0:USTF0",1727350503688,0.38094,2625.2,2625.1,1.3945145]
["bitfinex-derivatives","ETHF0:USTF0",1727350503887,0.38094,2625.2,2625.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727350504084,0.38094,2625.2,2625.1,8.53365033]
["bitfinex-derivatives","ETHF0:USTF0",1727350504391,0.38094,2625.2,2625.1,9.53166483]
["bitfinex-derivatives","ETHF0:USTF0",1727350505187,1.33329,2625.2,2625.1,9.53166483]
["bitfinex-derivatives","ETHF0:USTF0",1727350505393,1.33329,2625.2,2625.1,1.3945145]
["bitfinex-derivatives","ETHF0:USTF0",1727350505594,1.33329,2625.2,2625.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727350506284,1.33334,2625.1,2625.0,0.9980145]
["bitfinex-derivatives","ETHF0:USTF0",1727350506586,3.79573,2625.1,2625.0,10.57903512]
["bitfinex-derivatives","ETHF0:USTF0",1727350506787,3.79573,2625.1,2625.0,8.18336437]
["bitfinex-derivatives","ETHF0:USTF0",1727350506788,8.55068311,2625.1,2625.0,8.18336437]
["bitfinex-derivatives","ETHF0:USTF0",1727350507000,0.38101,2624.7,2624.6,1.3790345]
["bitfinex-derivatives","ETHF0:USTF0",1727350507183,0.38101,2624.7,2624.6,3.2758847]
["bitfinex-derivatives","ETHF0:USTF0",1727350507383,0.38101,2624.7,2624.6,2.7768485]
["bitfinex-derivatives","ETHF0:USTF0",1727350507589,0.38101,2624.7,2624.6,2.77674917]
["bitfinex-derivatives","ETHF0:USTF0",1727350507793,9.30427,2624.7,2624.6,0.99816466]
["bitfinex-derivatives","ETHF0:USTF0",1727350508085,0.38105,2624.4,2624.3,0.99816466]
["bitfinex-derivatives","ETHF0:USTF0",1727350508290,0.38107,2624.3,2624.2,0.99816466]
["bitfinex-derivatives","ETHF0:USTF0",1727350508485,0.4005,2624.3,2624.2,2.39519913]
["bitfinex-derivatives","ETHF0:USTF0",1727350508894,0.4005,2624.3,2624.2,0.99816466]
["bitfinex-derivatives","ETHF0:USTF0",1727350509285,0.38108,2624.2,2624.1,0.99816466]
["bitfinex-derivatives","ETHF0:USTF0",1727350509488,0.38108,2624.2,2624.0,2.14256466]
["bitfinex-derivatives","ETHF0:USTF0",1727350509489,1.8911,2624.2,2624.0,2.14256466]
["bitfinex-derivatives","ETHF0:USTF0",1727350509690,1.8911,2624.2,2624.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727350509891,1.8911,2624.2,2624.1,8.03598479]
["bitfinex-derivatives","ETHF0:USTF0",1727350510290,1.8911,2624.2,2624.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727350510689,1.8911,2624.2,2624.1,8.03598479]
["bitfinex-derivatives","ETHF0:USTF0",1727350511088,1.8911,2624.2,2624.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727350511585,1.8911,2624.2,2624.1,8.20912119]
["bitfinex-derivatives","ETHF0:USTF0",1727350511891,1.8911,2624.2,2624.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727350512284,1.8911,2624.2,2624.1,8.17910443]
["bitfinex-derivatives","ETHF0:USTF0",1727350512781,1.8911,2624.2,2624.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727350512990,1.51,2624.2,2624.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727350513191,1.89108,2624.2,2624.1,7.98205064]
["bitfinex-derivatives","ETHF0:USTF0",1727350513590,0.3811,2624.1,2624.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727350517200,1.89109,2624.2,2624.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727350517390,0.3811,2624.1,2624.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727350517798,1.8911,2624.2,2624.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727350517994,0.3811,2624.1,2624.0,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1727350518499,0.38108,2624.2,2624.0,9.73093206]
["bitfinex-derivatives","ETHF0:USTF0",1727350518691,1.51,2624.1,2624.0,9.73093206]
["bitfinex-derivatives","ETHF0:USTF0",1727350518898,0.4005,2624.3,2624.0,9.73093206]
["bitfinex-derivatives","ETHF0:USTF0",1727350518899,1.15937,2624.3,2624.0,9.73093206]
["bitfinex-derivatives","ETHF0:USTF0",1727350519093,1.51,2624.2,2624.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727350519293,3.2078,2624.7,2624.0,10.85982206]
["bitfinex-derivatives","ETHF0:USTF0",1727350519598,0.38105,2624.5,2624.2,8.21729145]
["bitfinex-derivatives","ETHF0:USTF0",1727350519902,0.38105,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727350520093,1.89106,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727350520400,1.89106,2624.4,2624.0,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1727350520401,1.51,2624.4,2624.0,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1727350520593,3.2078,2624.7,2624.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350520796,0.441,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727350520999,5.03022,2625.6,2625.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350521000,2.46223,2625.6,2625.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350521193,1.51,2625.2,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350521500,1.3333,2625.2,2625.1,7.92692057]
["bitfinex-derivatives","ETHF0:USTF0",1727350521687,0.38097,2625.0,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350521893,1.89097,2625.0,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350522093,0.38097,2625.0,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350522386,1.89097,2625.0,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350523789,1.51,2625.0,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350523995,1.89097,2625.0,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350524191,1.51,2625.0,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350524795,0.38096,2625.1,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350525004,1.89096,2625.1,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350525207,0.38097,2625.0,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350525499,1.89096,2625.1,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350525702,3.6061,2625.4,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350525920,1.89097,2625.0,2624.9,8.95852121]
["bitfinex-derivatives","ETHF0:USTF0",1727350526096,3.2078,2625.2,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350526407,1.89097,2625.0,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350526598,1.51,2625.0,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350526991,0.38096,2625.1,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350527300,1.89096,2625.1,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350529001,0.38097,2625.0,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350529994,1.89096,2625.1,2624.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727350531109,3.2078,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727350531305,3.2078,2625.5,2625.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727350531612,3.2078,2625.5,2625.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727350533007,0.38088,2625.6,2625.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727350533315,1.51,2625.7,2625.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727350533503,0.38089,2625.5,2625.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727350535109,1.89089,2625.5,2625.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727350536705,1.51,2625.5,2625.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727350536910,0.38094,2625.2,2624.9,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1727350537213,0.3921,2625.4,2625.1,8.20763822]
["bitfinex-derivatives","ETHF0:USTF0",1727350537415,0.38092,2625.3,2625.1,8.20763822]
["bitfinex-derivatives","ETHF0:USTF0",1727350537607,0.38094,2625.2,2625.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727350538115,1.32246,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727350538116,0.38086,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727350538310,3.58863,2626.0,2625.7,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1727350538501,0.38086,2625.7,2625.6,9.00083236]
["bitfinex-derivatives","ETHF0:USTF0",1727350538703,0.38086,2625.7,2625.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1727350538898,0.38086,2625.7,2625.6,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1727350539206,0.38086,2625.8,2625.6,9.33235701]
["bitfinex-derivatives","ETHF0:USTF0",1727350539406,0.38086,2625.7,2625.6,8.95147701]
["bitfinex-derivatives","ETHF0:USTF0",1727350539704,0.38086,2625.8,2625.6,8.95147701]
["bitfinex-derivatives","ETHF0:USTF0",1727350540611,0.38086,2625.8,2625.6,9.33234701]
["bitfinex-derivatives","ETHF0:USTF0",1727350541011,1.9021,2625.9,2625.6,9.33234701]
["bitfinex-derivatives","ETHF0:USTF0",1727350541203,1.9021,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727350541204,2.28294,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727350541410,0.38085,2625.8,2625.6,9.33234701]
["bitfinex-derivatives","ETHF0:USTF0",1727350541605,0.38085,2625.8,2625.6,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1727350541806,0.38085,2625.8,2625.7,8.14919944]
["bitfinex-derivatives","ETHF0:USTF0",1727350543712,4.92617,2626.3,2625.7,8.14919944]
["bitfinex-derivatives","ETHF0:USTF0",1727350544021,0.3916,2626.3,2625.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350544310,0.77238,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727350544511,0.77238,2626.3,2626.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727350548412,4.60051,2627.0,2626.2,12.31839133]
["bitfinex-derivatives","ETHF0:USTF0",1727350548622,0.38072,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727350548818,0.38071,2626.8,2626.6,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1727350549010,0.38071,2626.8,2626.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727350552811,4.22165,2627.2,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727350553016,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727350553316,0.74907,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727350553721,0.74907,2627.1,2627.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727350554719,0.95165,2627.2,2627.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727350554720,0.38066,2627.2,2627.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727350555219,0.38066,2627.1,2627.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727350557622,1.55125586,2627.4,2627.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727350557822,1.55125586,2627.4,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727350558023,0.38065,2627.2,2627.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727350558322,0.38066,2627.1,2627.0,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727350558517,0.38066,2627.1,2627.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727350559222,0.9516,2627.3,2627.0,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1727350559422,0.38065,2627.2,2627.0,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1727350559619,0.38066,2627.1,2627.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727350559920,4.60232,2627.1,2627.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727350560115,0.38071,2626.8,2626.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727350560310,1.33248,2626.8,2626.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727350561819,0.38076,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727350564127,0.38073,2626.7,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727350565014,0.38072,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727350565326,0.38072,2626.8,2626.4,8.93030216]
["bitfinex-derivatives","ETHF0:USTF0",1727350565327,0.38071,2626.9,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727350565718,0.38071,2626.9,2626.8,4.18789]
["bitfinex-derivatives","ETHF0:USTF0",1727350566426,0.38071,2626.9,2626.8,4.97429]
["bitfinex-derivatives","ETHF0:USTF0",1727350568223,0.38071,2626.9,2626.8,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1727350568427,0.38071,2626.9,2626.8,4.97429]
["bitfinex-derivatives","ETHF0:USTF0",1727350568926,0.38069,2626.9,2626.8,4.97429]
["bitfinex-derivatives","ETHF0:USTF0",1727350569229,0.3959,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727350569230,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727350571027,0.38068,2627.0,2626.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727350571028,0.38069,2626.9,2626.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727350571327,1.33242,2626.9,2626.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727350573126,1.33242,2626.9,2626.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1727350573331,1.33242,2626.9,2626.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727350573528,1.33242,2626.9,2626.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1727350573529,0.38069,2626.9,2626.8,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1727350573737,0.38071,2626.8,2626.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727350573929,0.38071,2626.8,2626.7,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1727350574238,0.38071,2626.8,2626.7,8.76158122]
["bitfinex-derivatives","ETHF0:USTF0",1727350574727,0.38069,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727350574930,0.3784,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727350575127,0.38067,2627.1,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727350577733,4.078,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727350577940,0.4008,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727350578623,0.78137,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727350578825,0.4008,2627.7,2627.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1727350579036,3.2078,2627.9,2627.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727350579230,3.2078,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727350579929,0.3705,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727350580228,0.75104,2628.0,2627.6,11.50379137]
["bitfinex-derivatives","ETHF0:USTF0",1727350580425,0.3705,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350580626,0.75104,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350580826,0.75104,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350581038,0.38055,2627.9,2627.6,11.50379137]
["bitfinex-derivatives","ETHF0:USTF0",1727350581334,0.38055,2627.9,2627.6,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1727350581536,0.3705,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727350581730,0.75104,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350582432,0.75104,2628.0,2627.6,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1727350582638,0.75104,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350582841,0.38055,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350583227,0.3705,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350583427,0.38055,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727350583632,0.38056,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727350584032,0.38056,2627.8,2627.7,8.14638565]
["bitfinex-derivatives","ETHF0:USTF0",1727350584227,3.2078,2628.3,2627.7,8.14638565]
["bitfinex-derivatives","ETHF0:USTF0",1727350584433,0.38053,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727350584634,0.38051,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727350584844,0.38051,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727350585037,4.078,2628.6,2628.1,8.55666751]
["bitfinex-derivatives","ETHF0:USTF0",1727350585238,0.38046,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727350585436,3.58823,2628.7,2628.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727350585630,4.15889,2628.7,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727350585832,0.38047,2628.5,2628.3,8.55154751]
["bitfinex-derivatives","ETHF0:USTF0",1727350586340,0.38047,2628.5,2628.3,12.35634751]
["bitfinex-derivatives","ETHF0:USTF0",1727350586544,0.38047,2628.4,2628.3,8.17106751]
["bitfinex-derivatives","ETHF0:USTF0",1727350587740,3.2078,2628.7,2628.3,8.17106751]
["bitfinex-derivatives","ETHF0:USTF0",1727350587944,0.38047,2628.4,2628.3,8.17106751]
["bitfinex-derivatives","ETHF0:USTF0",1727350588245,0.38047,2628.4,2628.3,8.55155751]
["bitfinex-derivatives","ETHF0:USTF0",1727350589245,0.38047,2628.4,2628.3,8.17106751]
["bitfinex-derivatives","ETHF0:USTF0",1727350589439,1.33166,2628.4,2628.3,8.17106751]
["bitfinex-derivatives","ETHF0:USTF0",1727350589640,0.38047,2628.4,2628.3,8.17106751]
["bitfinex-derivatives","ETHF0:USTF0",1727350590144,0.77587,2628.4,2628.3,8.17106751]
["bitfinex-derivatives","ETHF0:USTF0",1727350593039,0.3954,2628.4,2628.3,8.55155751]
["bitfinex-derivatives","ETHF0:USTF0",1727350593239,0.77587,2628.4,2628.3,8.17106751]
["bitfinex-derivatives","ETHF0:USTF0",1727350593432,0.77587,2628.4,2628.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727350593433,0.3805,2628.2,2628.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727350595640,0.758,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727350595835,0.758,2628.3,2627.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727350595836,0.38051,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727350596043,0.3775,2628.3,2628.1,7.89460926]
["bitfinex-derivatives","ETHF0:USTF0",1727350596241,0.3775,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727350596450,0.75799,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727350596645,0.75799,2628.3,2628.1,7.89460926]
["bitfinex-derivatives","ETHF0:USTF0",1727350597036,0.3775,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727350597439,0.75799,2628.3,2628.1,8.58614906]
["bitfinex-derivatives","ETHF0:USTF0",1727350597748,0.75799,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727350598949,0.3775,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727350599143,0.3775,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727350600047,0.75799,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727350600252,0.75799,2628.3,2628.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350600454,0.75799,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727350601354,1.14358,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727350601554,0.3954,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727350604051,0.77587,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727350604857,0.77587,2628.4,2628.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727350605058,0.77587,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727350605254,0.38049,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727350605451,0.3954,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727350605452,0.77588,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727350605653,0.77588,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727350605854,0.77588,2628.4,2628.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727350607853,0.3805,2628.2,2628.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1727350608158,0.3805,2628.2,2628.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727350608456,0.38049,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727350609057,0.3805,2628.2,2628.1,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1727350609259,0.38049,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727350610148,0.088,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727350610347,0.3684,2629.3,2628.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350610651,0.3684,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727350610652,0.74875,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727350611054,0.38036,2629.2,2628.9,3.65039]
["bitfinex-derivatives","ETHF0:USTF0",1727350611461,0.38037,2629.2,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727350611645,0.3951,2629.1,2628.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727350611980,0.77548,2629.1,2628.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727350612254,0.3951,2629.1,2628.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727350612456,0.77548,2629.1,2628.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1727350612852,0.3951,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727350613053,0.3951,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727350613747,0.3951,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727350614159,3.2078,2629.6,2629.0,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1727350614359,0.088,2630.0,2629.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350614659,4.14954886,2630.2,2629.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350614872,0.43979095,2630.1,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727350615158,3.961,2630.2,2629.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350615459,0.38023,2630.1,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727350615764,0.38024,2630.1,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727350616659,0.38024,2630.1,2629.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350616865,0.38024,2630.1,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727350617963,0.38025,2630.0,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727350618163,0.38026,2630.0,2629.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350618358,0.95043,2630.5,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727350618556,0.38018,2630.4,2630.1,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727350618862,0.38018,2630.4,2630.1,4.82332]
["bitfinex-derivatives","ETHF0:USTF0",1727350619060,0.3802,2630.3,2630.1,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727350619264,0.38019,2630.4,2630.1,4.82333]
["bitfinex-derivatives","ETHF0:USTF0",1727350619460,0.3802,2630.3,2630.1,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727350619962,0.38019,2630.4,2630.1,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727350620165,0.088,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727350620355,8.49438917,2631.8,2630.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727350620356,4.37433,2631.5,2630.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727350620561,4.37433,2631.5,2631.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350620562,0.38005,2631.3,2631.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350620765,4.18834064,2631.5,2630.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350621165,3.9943,2631.5,2630.9,3.65011]
["bitfinex-derivatives","ETHF0:USTF0",1727350621458,3.9943,2631.5,2630.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350621664,3.9943,2631.5,2630.9,3.65011]
["bitfinex-derivatives","ETHF0:USTF0",1727350621861,0.38004,2631.4,2630.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350622059,3.9943,2631.5,2630.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350622261,0.38007,2631.3,2630.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350622463,3.9943,2631.5,2630.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350622464,0.38005,2631.4,2630.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350622667,0.38008,2631.2,2630.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350622973,3.9943,2631.5,2630.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350623262,3.9943,2631.5,2630.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350623263,3.2078,2631.2,2630.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350623567,3.2078,2631.2,2630.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350623775,3.5986,2631.2,2630.6,8.10481549]
["bitfinex-derivatives","ETHF0:USTF0",1727350623968,4.54881,2631.2,2630.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350624170,3.27,2631.0,2630.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727350624367,3.27,2631.0,2630.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727350624368,0.38016,2630.6,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727350624675,0.38016,2630.6,2630.2,11.12722644]
["bitfinex-derivatives","ETHF0:USTF0",1727350624862,0.38018,2630.5,2630.2,7.85722644]
["bitfinex-derivatives","ETHF0:USTF0",1727350625161,0.38018,2630.5,2630.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350625366,0.38017,2630.6,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727350625568,0.38017,2630.6,2630.1,8.25753156]
["bitfinex-derivatives","ETHF0:USTF0",1727350625768,0.38017,2630.5,2630.0,3.65023]
["bitfinex-derivatives","ETHF0:USTF0",1727350626067,0.38017,2630.5,2630.1,8.4076493]
["bitfinex-derivatives","ETHF0:USTF0",1727350626566,0.38017,2630.5,2630.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350626567,4.15822,2630.6,2630.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350626956,0.38021,2630.3,2630.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350627266,0.38021,2630.3,2629.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727350627468,4.22046,2630.5,2629.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727350627770,0.38024,2630.1,2629.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727350627973,0.38029,2629.8,2629.3,3.65034]
["bitfinex-derivatives","ETHF0:USTF0",1727350628265,0.38024,2630.1,2629.7,3.65028]
["bitfinex-derivatives","ETHF0:USTF0",1727350628667,0.38024,2630.0,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350629266,0.38026,2629.9,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727350629473,0.95054,2630.2,2629.4,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1727350629474,0.38027,2629.8,2629.4,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1727350629673,0.38027,2629.8,2629.6,8.08269811]
["bitfinex-derivatives","ETHF0:USTF0",1727350629674,0.38029,2629.7,2629.6,8.08269811]
["bitfinex-derivatives","ETHF0:USTF0",1727350629883,0.38033,2629.4,2629.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727350630064,0.78459,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350630065,0.38034,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350630266,0.95076,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350630467,0.38034,2629.3,2629.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727350630675,0.38031,2629.5,2629.1,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1727350630868,0.38035,2629.3,2629.2,8.1958118]
["bitfinex-derivatives","ETHF0:USTF0",1727350631266,0.38035,2629.3,2629.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727350631475,0.38035,2629.3,2629.1,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1727350631670,0.95076,2629.6,2629.2,7.9093784]
["bitfinex-derivatives","ETHF0:USTF0",1727350631969,0.38034,2629.3,2629.1,1.15887]
["bitfinex-derivatives","ETHF0:USTF0",1727350632169,0.38034,2629.4,2629.1,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1727350632372,0.38033,2629.4,2629.2,8.30595514]
["bitfinex-derivatives","ETHF0:USTF0",1727350632771,0.38034,2629.3,2629.1,1.15886]
["bitfinex-derivatives","ETHF0:USTF0",1727350632977,0.4043,2629.7,2629.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350633274,0.4043,2629.7,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727350633867,1.35503,2629.7,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727350634270,0.38033,2629.5,2629.2,3.65035]
["bitfinex-derivatives","ETHF0:USTF0",1727350634465,0.95078,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350634670,0.38034,2629.4,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727350634871,0.95078,2629.6,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727350635074,0.38031,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727350635468,0.38032,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727350635663,0.38034,2629.4,2629.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350635873,3.2078,2630.1,2629.2,4.22089]
["bitfinex-derivatives","ETHF0:USTF0",1727350636076,0.95061,2630.0,2629.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350636267,0.38029,2629.7,2629.5,3.65031]
["bitfinex-derivatives","ETHF0:USTF0",1727350637075,0.3803,2629.6,2629.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350637275,0.95061,2630.0,2629.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350637477,3.2078,2630.1,2629.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350637478,0.95065,2629.9,2629.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350637677,0.95065,2629.9,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727350637678,0.3803,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727350637875,3.2078,2630.1,2629.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350637876,0.38028,2629.8,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727350638076,0.38026,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727350638272,0.38027,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727350638476,4.1584,2630.1,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727350638669,0.38026,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727350639493,0.38027,2629.8,2629.6,4.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727350639881,4.1584,2630.1,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727350639882,0.38026,2629.9,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727350640185,4.1584,2630.1,2629.6,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1727350640386,0.38027,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727350640581,0.38026,2629.9,2629.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350640785,0.38029,2629.7,2629.6,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1727350641292,0.38029,2629.7,2629.6,7.8475]
["bitfinex-derivatives","ETHF0:USTF0",1727350641587,0.38034,2629.3,2629.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350641783,4.56421,2629.8,2629.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350642091,0.38034,2629.3,2629.1,11.27730571]
["bitfinex-derivatives","ETHF0:USTF0",1727350642277,0.9508,2629.5,2629.1,11.27730571]
["bitfinex-derivatives","ETHF0:USTF0",1727350642584,0.9508,2629.5,2629.1,11.65766571]
["bitfinex-derivatives","ETHF0:USTF0",1727350642784,0.38035,2629.3,2629.1,11.27730571]
["bitfinex-derivatives","ETHF0:USTF0",1727350643104,0.38035,2629.3,2629.1,11.65766571]
["bitfinex-derivatives","ETHF0:USTF0",1727350643284,0.38035,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727350643684,0.38035,2629.3,2629.2,4.18355]
["bitfinex-derivatives","ETHF0:USTF0",1727350643885,0.38036,2629.2,2629.1,3.65037]
["bitfinex-derivatives","ETHF0:USTF0",1727350644184,0.95074,2629.7,2629.2,8.41222365]
["bitfinex-derivatives","ETHF0:USTF0",1727350644392,3.2078,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727350644393,0.38028,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727350644595,0.38028,2629.8,2629.7,3.65029]
["bitfinex-derivatives","ETHF0:USTF0",1727350644792,0.38027,2629.8,2629.7,3.65028]
["bitfinex-derivatives","ETHF0:USTF0",1727350644980,3.579,2630.4,2629.7,13.0724]
["bitfinex-derivatives","ETHF0:USTF0",1727350645185,0.95054,2630.2,2629.8,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1727350645380,0.95054,2630.2,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727350645690,0.38024,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727350645884,0.38024,2630.0,2629.8,4.05796]
["bitfinex-derivatives","ETHF0:USTF0",1727350646187,0.38024,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727350646388,0.38024,2630.1,2630.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350646790,3.2078,2630.7,2630.0,7.0724]
["bitfinex-derivatives","ETHF0:USTF0",1727350647086,0.38019,2630.4,2630.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350647292,0.38018,2630.5,2630.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350647488,1.16015,2630.7,2630.4,3.65018]
["bitfinex-derivatives","ETHF0:USTF0",1727350647696,0.38016,2630.6,2630.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350648078,1.16015,2630.7,2630.4,3.65018]
["bitfinex-derivatives","ETHF0:USTF0",1727350648290,0.78,2630.7,2630.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350648592,1.16015,2630.7,2630.4,3.65018]
["bitfinex-derivatives","ETHF0:USTF0",1727350648779,0.78,2630.7,2630.4,3.65018]
["bitfinex-derivatives","ETHF0:USTF0",1727350649185,1.16015,2630.7,2630.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350649381,0.78,2630.7,2630.4,3.65018]
["bitfinex-derivatives","ETHF0:USTF0",1727350649585,1.16015,2630.7,2630.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350649993,0.78,2630.7,2630.4,3.65018]
["bitfinex-derivatives","ETHF0:USTF0",1727350650385,1.16015,2630.7,2630.4,3.65018]
["bitfinex-derivatives","ETHF0:USTF0",1727350650603,1.16015,2630.7,2630.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350650895,0.38015,2630.7,2630.4,3.65017]
["bitfinex-derivatives","ETHF0:USTF0",1727350651386,0.3933,2631.2,2630.5,11.69752467]
["bitfinex-derivatives","ETHF0:USTF0",1727350651696,0.3933,2631.2,2630.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350652196,0.77338,2631.2,2630.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350652495,0.77338,2631.2,2630.8,3.65012]
["bitfinex-derivatives","ETHF0:USTF0",1727350652496,0.38008,2631.1,2630.8,3.65012]
["bitfinex-derivatives","ETHF0:USTF0",1727350652798,0.38008,2631.1,2630.9,7.78680485]
["bitfinex-derivatives","ETHF0:USTF0",1727350652997,0.38008,2631.1,2630.8,3.65011]
["bitfinex-derivatives","ETHF0:USTF0",1727350653192,0.77337,2631.2,2630.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727350653499,0.77337,2631.2,2630.9,8.33196428]
["bitfinex-derivatives","ETHF0:USTF0",1727350653693,0.77337,2631.2,2630.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727350654000,0.3801,2631.0,2630.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727350654203,0.38009,2631.1,2630.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727350654585,0.3801,2631.0,2630.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727350655097,0.38011,2630.9,2630.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350655291,3.6011,2631.2,2630.6,4.02685]
["bitfinex-derivatives","ETHF0:USTF0",1727350655488,0.38012,2630.9,2630.6,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1727350655691,0.38013,2630.8,2630.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727350655991,0.38013,2630.8,2630.6,8.1882031]
["bitfinex-derivatives","ETHF0:USTF0",1727350656297,0.38015,2630.7,2630.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727350656596,0.38014,2630.8,2630.6,7.92968982]
["bitfinex-derivatives","ETHF0:USTF0",1727350656784,0.95028,2631.0,2630.6,7.92968982]
["bitfinex-derivatives","ETHF0:USTF0",1727350657097,0.38014,2630.8,2630.5,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1727350657296,0.95028,2631.0,2630.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727350657596,0.38014,2630.7,2630.6,8.01511618]
["bitfinex-derivatives","ETHF0:USTF0",1727350657898,0.38014,2630.7,2630.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727350657899,0.38015,2630.7,2630.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727350658087,0.38014,2630.7,2630.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727350658290,0.38014,2630.7,2630.6,7.91848444]
["bitfinex-derivatives","ETHF0:USTF0",1727350658793,0.38013,2630.8,2630.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1727350659097,0.38013,2630.8,2630.6,7.99928142]
["bitfinex-derivatives","ETHF0:USTF0",1727350659491,0.38013,2630.8,2630.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1727350659902,0.38014,2630.7,2630.6,7.99928142]
["bitfinex-derivatives","ETHF0:USTF0",1727350660093,0.38014,2630.7,2630.5,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1727350660298,0.38016,2630.6,2630.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727350660600,0.38016,2630.6,2630.5,8.40552616]
["bitfinex-derivatives","ETHF0:USTF0",1727350660796,0.38016,2630.6,2630.5,12.20712616]
["bitfinex-derivatives","ETHF0:USTF0",1727350661397,0.38016,2630.6,2630.5,7.99872616]
["bitfinex-derivatives","ETHF0:USTF0",1727350661702,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350662087,1.3306,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350662501,0.38021,2630.3,2630.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1727350662695,0.95043,2630.5,2630.0,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1727350662994,0.3802,2630.3,2630.2,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1727350663795,0.95043,2630.5,2630.2,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1727350664001,0.38018,2630.4,2630.2,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1727350664196,0.3802,2630.3,2630.2,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1727350664918,0.38019,2630.4,2630.2,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1727350665598,0.3802,2630.3,2630.2,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1727350665800,0.38019,2630.4,2630.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727350666208,0.3802,2630.3,2630.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727350666394,0.38019,2630.4,2630.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350666594,0.38019,2630.4,2630.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727350666595,0.38018,2630.4,2630.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727350667194,0.3802,2630.3,2630.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727350667503,0.38019,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727350667805,0.38019,2630.4,2630.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350667806,0.38019,2630.4,2630.2,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1727350668209,0.38019,2630.4,2630.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727350668510,0.38019,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727350668698,0.38019,2630.4,2630.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727350669707,0.38019,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727350670297,0.3802,2630.3,2630.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1727350670802,0.38015,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727350670999,0.38015,2630.7,2630.4,3.65017]
["bitfinex-derivatives","ETHF0:USTF0",1727350671000,0.38016,2630.6,2630.4,3.65017]
["bitfinex-derivatives","ETHF0:USTF0",1727350671205,0.38016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350671505,0.76785,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350672101,0.76784,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727350672299,0.76784,2630.7,2630.5,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1727350672503,0.38016,2630.6,2630.5,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1727350672704,0.38016,2630.6,2630.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727350672905,0.38016,2630.6,2630.5,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1727350673305,0.38016,2630.6,2630.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727350673607,0.3877,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727350673812,0.38017,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727350674204,1.33806,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350674205,0.3877,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350674410,0.38016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350674610,0.76785,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350674919,0.38016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350675708,0.38016,2630.6,2630.4,3.65018]
["bitfinex-derivatives","ETHF0:USTF0",1727350676317,7.3738,2631.3,2630.5,11.6255934]
["bitfinex-derivatives","ETHF0:USTF0",1727350676612,3.2078,2631.3,2631.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350676814,0.38007,2631.2,2631.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727350680618,1.33025,2631.2,2631.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727350680919,0.38007,2631.2,2631.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727350682424,0.38008,2631.1,2631.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350686518,0.38008,2631.1,2631.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1727350686726,0.38008,2631.1,2631.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350692424,0.38007,2631.2,2631.0,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1727350694325,0.38008,2631.1,2631.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350694721,0.95011,2631.4,2631.0,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1727350694922,0.95011,2631.4,2631.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350695119,0.38007,2631.2,2631.0,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1727350695522,0.38008,2631.1,2631.0,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1727350695723,0.38005,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727350696123,0.38007,2631.2,2631.0,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1727350699028,0.95014,2631.3,2631.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350699331,0.95022,2631.1,2630.7,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1727350699537,0.38016,2630.6,2630.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350699836,0.38017,2630.5,2630.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727350700036,0.95037,2630.7,2630.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727350700332,0.38017,2630.5,2630.4,8.17222039]
["bitfinex-derivatives","ETHF0:USTF0",1727350700637,0.38017,2630.5,2630.4,7.77662039]
["bitfinex-derivatives","ETHF0:USTF0",1727350700837,0.76377,2630.6,2630.4,8.15680039]
["bitfinex-derivatives","ETHF0:USTF0",1727350701140,0.3896,2630.5,2630.4,8.15680039]
["bitfinex-derivatives","ETHF0:USTF0",1727350701468,0.76977,2630.5,2630.4,11.42680039]
["bitfinex-derivatives","ETHF0:USTF0",1727350701621,0.76977,2630.5,2630.4,11.04662039]
["bitfinex-derivatives","ETHF0:USTF0",1727350702038,0.3896,2630.5,2630.4,11.42680039]
["bitfinex-derivatives","ETHF0:USTF0",1727350702626,0.76376,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350703326,0.76376,2630.6,2630.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350703632,0.3836,2630.6,2630.5,8.32526616]
["bitfinex-derivatives","ETHF0:USTF0",1727350703835,0.76376,2630.6,2630.5,8.32526616]
["bitfinex-derivatives","ETHF0:USTF0",1727350704134,0.3836,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350705230,0.76376,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350705431,0.3836,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350705840,0.76376,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350706132,0.3836,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350706537,0.76376,2630.6,2630.4,3.65017]
["bitfinex-derivatives","ETHF0:USTF0",1727350706836,0.76376,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350707730,0.3836,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350708737,0.3836,2630.6,2630.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350708929,0.38017,2630.5,2630.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350709132,0.76377,2630.6,2630.4,3.65018]
["bitfinex-derivatives","ETHF0:USTF0",1727350709332,0.76377,2630.6,2630.4,11.69001507]
["bitfinex-derivatives","ETHF0:USTF0",1727350709333,0.763,2630.6,2630.4,11.69001507]
["bitfinex-derivatives","ETHF0:USTF0",1727350710244,0.38017,2630.5,2630.4,11.69001507]
["bitfinex-derivatives","ETHF0:USTF0",1727350710745,1.14316,2630.6,2630.4,11.69001507]
["bitfinex-derivatives","ETHF0:USTF0",1727350710942,0.3836,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350711744,0.76376,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350711942,0.3836,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350712244,0.76376,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350713036,0.3836,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350713947,0.3836,2630.6,2630.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1727350715540,0.76376,2630.6,2630.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727350715744,0.3836,2630.6,2630.5,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1727350720441,0.3836,2630.6,2630.5,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1727350722434,0.3896,2630.8,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350722639,0.3751,2630.9,2630.7,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1727350722844,0.75522,2630.9,2630.7,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1727350724144,0.3751,2630.9,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350724349,0.75522,2630.9,2630.7,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1727350725244,0.38013,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350727456,1.32539,2630.9,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350727647,0.75522,2630.9,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350727948,0.75522,2630.9,2630.7,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1727350728451,0.3751,2630.9,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350728836,0.75522,2630.9,2630.7,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1727350729041,0.75522,2630.9,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350729737,0.75522,2630.9,2630.7,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1727350730143,0.75522,2630.9,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350730343,0.75522,2630.9,2630.7,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1727350730856,0.75522,2630.9,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350731051,0.75521,2630.9,2630.7,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1727350731351,0.3988,2631.2,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350731548,0.76446,2631.3,2631.1,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1727350731751,0.3844,2631.3,2631.1,1.89008]
["bitfinex-derivatives","ETHF0:USTF0",1727350731955,0.76446,2631.3,2631.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350732550,0.3844,2631.3,2631.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350732753,0.76446,2631.3,2631.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350733244,0.3844,2631.3,2631.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350733450,0.76446,2631.3,2631.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350733845,0.3844,2631.3,2631.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350734148,0.38007,2631.2,2631.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350735255,0.76446,2631.3,2631.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350736357,0.38007,2631.2,2631.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350737143,0.76446,2631.3,2631.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350737554,0.38007,2631.2,2631.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350739359,1.33025,2631.2,2630.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1727350739662,0.3801,2631.0,2630.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350740253,0.38013,2630.8,2630.7,5.71596466]
["bitfinex-derivatives","ETHF0:USTF0",1727350740748,0.38013,2630.8,2630.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727350740956,0.38013,2630.8,2630.6,1.37086466]
["bitfinex-derivatives","ETHF0:USTF0",1727350741153,0.38013,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350741360,0.38016,2630.6,2630.5,0.99816466]
["bitfinex-derivatives","ETHF0:USTF0",1727350741564,0.95032,2630.8,2630.4,0.99816466]
["bitfinex-derivatives","ETHF0:USTF0",1727350741754,1.3306,2630.5,2630.4,0.99816466]
["bitfinex-derivatives","ETHF0:USTF0",1727350741951,0.3802,2630.3,2630.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727350742151,0.3802,2630.3,2630.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350742472,1.3307,2630.3,2630.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350742680,0.9504,2630.6,2630.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350742681,0.38017,2630.6,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350742876,0.38016,2630.6,2630.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350743564,0.38015,2630.7,2630.5,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1727350743770,0.38015,2630.7,2630.6,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1727350744971,0.38014,2630.8,2630.6,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1727350745164,0.38014,2630.8,2630.6,2.29065]
["bitfinex-derivatives","ETHF0:USTF0",1727350745376,0.38014,2630.7,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350745680,0.95034,2630.8,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350745681,0.38014,2630.8,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350746077,0.38014,2630.7,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350746280,0.38014,2630.7,2630.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350746578,0.3761,2631.0,2630.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350746774,0.38012,2630.9,2630.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350747076,0.75621,2631.0,2630.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350747679,0.38011,2630.9,2630.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350747882,0.3761,2631.0,2630.6,4.25816466]
["bitfinex-derivatives","ETHF0:USTF0",1727350747883,0.38013,2630.8,2630.6,4.25816466]
["bitfinex-derivatives","ETHF0:USTF0",1727350748473,0.38013,2630.8,2630.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350749270,0.38013,2630.8,2630.6,4.25816466]
["bitfinex-derivatives","ETHF0:USTF0",1727350749778,0.38014,2630.8,2630.6,4.25816466]
["bitfinex-derivatives","ETHF0:USTF0",1727350749969,0.3904,2630.9,2630.6,4.25816466]
["bitfinex-derivatives","ETHF0:USTF0",1727350750470,0.38014,2630.7,2630.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350750871,1.3407,2630.9,2630.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350751070,0.38014,2630.7,2630.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350752680,0.38016,2630.6,2630.4,4.80108]
["bitfinex-derivatives","ETHF0:USTF0",1727350753080,0.38016,2630.6,2630.5,8.19967076]
["bitfinex-derivatives","ETHF0:USTF0",1727350753375,0.38016,2630.6,2630.4,4.80108]
["bitfinex-derivatives","ETHF0:USTF0",1727350753578,0.95033,2630.8,2630.4,4.80108]
["bitfinex-derivatives","ETHF0:USTF0",1727350753777,0.38017,2630.6,2630.5,7.93171195]
["bitfinex-derivatives","ETHF0:USTF0",1727350754077,0.95025,2631.0,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350754381,0.391,2630.9,2630.8,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1727350754781,0.77112,2630.9,2630.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350755279,0.3923,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727350755478,0.088,2631.8,2631.3,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1727350755778,0.3772,2631.9,2631.7,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1727350755974,0.75717,2631.9,2631.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350756380,0.3772,2631.9,2631.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350756582,0.3772,2631.9,2631.7,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1727350757176,0.3772,2631.9,2631.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350757381,0.75717,2631.9,2631.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350757679,0.3772,2631.9,2631.7,3.63999]
["bitfinex-derivatives","ETHF0:USTF0",1727350758385,3.2078,2632.2,2631.7,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1727350758580,2.98259125,2632.7,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727350758581,3.2078,2632.7,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727350758880,0.05961041,2632.6,2632.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350759079,0.37988,2632.5,2632.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350759586,0.94959,2632.9,2632.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350759786,0.37987,2632.6,2632.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350761181,0.37988,2632.5,2632.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350762672,0.37986,2632.7,2632.4,7.43829]
["bitfinex-derivatives","ETHF0:USTF0",1727350762873,0.9496,2632.8,2632.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350763073,0.37988,2632.6,2632.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350763676,0.37988,2632.5,2632.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350763989,0.37988,2632.6,2632.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350765586,0.37988,2632.5,2632.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350767379,0.94957,2632.9,2632.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350767573,0.37987,2632.6,2632.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350768285,0.37982,2633.0,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727350768485,0.37982,2633.0,2632.5,7.89596349]
["bitfinex-derivatives","ETHF0:USTF0",1727350768486,0.37981,2633.0,2632.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350769883,4.34714747,2633.3,2632.9,3.63982]
["bitfinex-derivatives","ETHF0:USTF0",1727350770086,0.37979,2633.2,2632.9,3.63982]
["bitfinex-derivatives","ETHF0:USTF0",1727350770287,0.37978,2633.2,2632.9,3.63982]
["bitfinex-derivatives","ETHF0:USTF0",1727350770585,0.37981,2633.1,2632.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350770789,0.37981,2633.0,2632.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350770990,0.3798,2633.1,2632.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350771184,3.2078,2633.3,2632.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350771388,0.37979,2633.2,2632.9,3.63982]
["bitfinex-derivatives","ETHF0:USTF0",1727350771787,3.2078,2633.3,2632.9,3.63982]
["bitfinex-derivatives","ETHF0:USTF0",1727350771788,0.3798,2633.1,2632.9,3.63982]
["bitfinex-derivatives","ETHF0:USTF0",1727350772185,0.37979,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727350772383,3.58758,2633.3,2632.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350772588,3.2078,2633.3,2632.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350772794,0.37978,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727350773499,0.37977,2633.3,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727350773681,0.37977,2633.3,2633.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350774285,4.1571,2633.7,2633.2,7.0576]
["bitfinex-derivatives","ETHF0:USTF0",1727350774596,1.32903,2633.6,2633.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350774995,1.32914,2633.4,2633.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727350775292,0.37975,2633.4,2633.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1727350775591,1.32914,2633.4,2633.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350776092,0.37975,2633.4,2633.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350780196,1.70934,2633.4,2633.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350780493,0.75995,2633.4,2633.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350781184,1.70934,2633.4,2633.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350782686,0.75995,2633.4,2633.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350784392,13.3856,2633.4,2632.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727350784595,3.2078,2632.8,2632.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727350784793,0.37987,2632.6,2632.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350785107,0.37981,2633.0,2632.5,8.05918498]
["bitfinex-derivatives","ETHF0:USTF0",1727350785288,0.4023,2633.1,2632.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350785490,0.37985,2632.8,2632.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350785691,0.94953,2633.0,2632.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350785898,0.37985,2632.7,2632.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350786487,1.32807,2632.9,2632.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727350786800,0.94964,2632.7,2632.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727350786990,0.37989,2632.5,2632.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727350787391,0.3799,2632.4,2632.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727350787591,0.94973,2632.5,2632.0,3.63994]
["bitfinex-derivatives","ETHF0:USTF0",1727350787792,0.94973,2632.5,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350787793,0.37991,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350788307,0.37994,2632.1,2632.0,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1727350788497,1.71655,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350788702,1.71655,2632.4,2632.1,8.14106555]
["bitfinex-derivatives","ETHF0:USTF0",1727350788703,0.37992,2632.2,2632.1,8.14106555]
["bitfinex-derivatives","ETHF0:USTF0",1727350789001,0.37992,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727350789204,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350789494,0.37994,2632.1,2632.0,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1727350789905,0.37993,2632.2,2632.1,8.16022558]
["bitfinex-derivatives","ETHF0:USTF0",1727350790291,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350790692,0.37994,2632.1,2632.0,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1727350791090,1.71655,2632.4,2632.0,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1727350791297,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350791500,1.71655,2632.4,2632.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727350791703,0.37993,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727350792494,0.37994,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350793099,0.37994,2632.1,2632.0,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1727350793299,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350794906,0.37991,2632.3,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727350795103,0.7668,2632.4,2632.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727350795325,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350797808,0.37992,2632.3,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727350798199,1.71655,2632.4,2632.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727350798401,1.71655,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727350798402,0.37992,2632.3,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727350800301,1.14671,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727350800609,0.37992,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727350802398,0.37992,2632.3,2632.2,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1727350802907,3.2078,2632.8,2632.5,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727350803203,1.70489,2632.7,2632.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350804008,0.3754,2632.7,2632.6,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1727350804505,0.75525,2632.7,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727350804809,0.94971,2632.5,2632.1,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1727350805010,0.37992,2632.2,2632.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350805506,0.37992,2632.2,2632.1,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1727350806005,0.3805,2632.3,2632.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350806305,0.37992,2632.2,2632.1,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1727350808311,0.37992,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350811311,0.37997,2631.9,2631.8,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1727350812606,0.77677,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727350813311,0.37998,2631.8,2631.7,4.01138]
["bitfinex-derivatives","ETHF0:USTF0",1727350814526,0.94984,2632.2,2631.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1727350814527,0.37996,2632.1,2631.7,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1727350814834,0.37996,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727350814835,0.37997,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727350815031,0.37997,2632.0,2631.9,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1727350820039,0.37994,2632.2,2631.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727350820342,0.37994,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350820343,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350820538,0.37992,2632.3,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727350821333,0.37992,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350821640,0.37992,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350822340,1.73405,2632.4,2631.9,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1727350822639,0.37991,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350823045,0.37992,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350823537,0.7843,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727350823739,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350824135,1.16421,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727350824541,0.37991,2632.3,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727350825043,0.37991,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727350825245,0.7843,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727350825246,1.16421,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727350825831,0.37991,2632.3,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727350828146,0.7843,2632.4,2631.9,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1727350828347,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350828845,0.37992,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350829047,0.37992,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727350829346,0.37992,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350829848,0.37994,2632.2,2631.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727350830346,0.37992,2632.3,2632.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350830541,1.73406,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350830939,0.37992,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350831345,0.37994,2632.1,2632.0,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1727350831835,0.37992,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350832238,0.37994,2632.1,2632.0,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1727350832644,0.37994,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727350832843,0.37994,2632.1,2631.9,0.9961375]
["bitfinex-derivatives","ETHF0:USTF0",1727350833048,1.73406,2632.4,2631.8,0.9961375]
["bitfinex-derivatives","ETHF0:USTF0",1727350833049,0.37997,2631.9,2631.8,0.9961375]
["bitfinex-derivatives","ETHF0:USTF0",1727350833236,1.32994,2631.8,2631.7,1.49420625]
["bitfinex-derivatives","ETHF0:USTF0",1727350833437,0.38003,2631.5,2631.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727350833739,3.62716,2631.8,2631.2,0.9961375]
["bitfinex-derivatives","ETHF0:USTF0",1727350833740,2.11716,2631.8,2631.2,0.9961375]
["bitfinex-derivatives","ETHF0:USTF0",1727350834046,0.38003,2631.5,2631.2,9.40420586]
["bitfinex-derivatives","ETHF0:USTF0",1727350834249,0.38003,2631.5,2631.2,9.78426586]
["bitfinex-derivatives","ETHF0:USTF0",1727350834547,0.38003,2631.5,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727350834749,0.38003,2631.5,2631.2,8.78812836]
["bitfinex-derivatives","ETHF0:USTF0",1727350834950,0.38004,2631.4,2631.2,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1727350835245,0.38004,2631.4,2631.3,7.86266491]
["bitfinex-derivatives","ETHF0:USTF0",1727350835652,0.38004,2631.4,2631.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727350835943,0.38004,2631.4,2631.3,7.95877885]
["bitfinex-derivatives","ETHF0:USTF0",1727350836339,0.38004,2631.4,2631.2,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1727350836748,0.38004,2631.4,2631.3,7.92717207]
["bitfinex-derivatives","ETHF0:USTF0",1727350837251,0.38004,2631.4,2631.2,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1727350837549,0.38004,2631.4,2631.3,8.30721207]
["bitfinex-derivatives","ETHF0:USTF0",1727350837947,0.38003,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727350838544,5.37718,2631.8,2631.3,7.85256672]
["bitfinex-derivatives","ETHF0:USTF0",1727350838742,5.37718,2631.8,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727350839050,0.38002,2631.6,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727350840053,2.11718,2631.8,2631.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727350840244,0.38002,2631.6,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727350841151,2.11717,2631.8,2631.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727350841152,0.38003,2631.5,2631.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727350841344,0.38003,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727350841541,0.38003,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727350841745,0.38003,2631.5,2631.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727350841941,0.38003,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727350842342,0.38004,2631.4,2631.3,8.3986932]
["bitfinex-derivatives","ETHF0:USTF0",1727350842542,0.38004,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727350844453,0.38005,2631.3,2631.2,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1727350844654,0.76485,2631.3,2631.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727350844950,0.76485,2631.3,2631.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1727350845151,0.76485,2631.3,2631.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727350845559,0.76485,2631.3,2631.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1727350846042,1.71499,2631.3,2631.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727350846251,0.38007,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727350846447,1.12867,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727350846647,1.12867,2631.2,2631.1,8.18299688]
["bitfinex-derivatives","ETHF0:USTF0",1727350847255,1.12867,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350847256,1.3303,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727350847759,0.3848,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727350848562,0.76486,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727350848744,0.76486,2631.3,2631.2,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1727350848949,1.32848,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727350848950,0.38005,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727350849151,0.38005,2631.4,2631.3,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1727350851049,0.38005,2631.3,2631.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1727350851350,0.75735,2631.3,2631.2,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1727350851657,0.75735,2631.3,2631.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727350851954,0.38008,2631.1,2631.0,4.5769375]
["bitfinex-derivatives","ETHF0:USTF0",1727350852150,0.3801,2631.1,2630.8,1.3678375]
["bitfinex-derivatives","ETHF0:USTF0",1727350852351,3.26,2631.2,2630.8,1.3678375]
["bitfinex-derivatives","ETHF0:USTF0",1727350852352,0.95018,2631.2,2630.8,1.3678375]
["bitfinex-derivatives","ETHF0:USTF0",1727350852543,0.3801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727350854450,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727350855349,0.38008,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727350855754,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727350855950,0.38008,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727350857365,0.3773,2631.3,2630.8,2.3181575]
["bitfinex-derivatives","ETHF0:USTF0",1727350857555,0.75737,2631.3,2630.9,0.95029]
["bitfinex-derivatives","ETHF0:USTF0",1727350857757,0.38007,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727350858857,0.3773,2631.3,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350858858,0.38008,2631.1,2631.0,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1727350859260,0.38008,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727350859456,0.3801,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727350859755,0.3801,2631.0,2630.9,8.30409781]
["bitfinex-derivatives","ETHF0:USTF0",1727350860063,0.38009,2631.1,2630.9,8.30409781]
["bitfinex-derivatives","ETHF0:USTF0",1727350860256,0.3801,2631.0,2630.9,7.92399781]
["bitfinex-derivatives","ETHF0:USTF0",1727350860457,0.7405,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727350860758,0.38011,2630.9,2630.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1727350860955,1.12061,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727350861354,0.38011,2630.9,2630.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1727350861654,0.38011,2630.9,2630.7,2.8791375]
["bitfinex-derivatives","ETHF0:USTF0",1727350861855,1.33045,2630.8,2630.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727350862049,0.38016,2630.6,2630.5,3.6670975]
["bitfinex-derivatives","ETHF0:USTF0",1727350862253,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350862465,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350863664,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727350864058,0.38015,2630.7,2630.6,8.51532272]
["bitfinex-derivatives","ETHF0:USTF0",1727350864259,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727350864463,0.38013,2630.8,2630.7,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727350867358,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727350867558,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727350867860,3.97284,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727350868264,3.5928,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727350868463,3.97284,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727350868668,0.38005,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727350868867,0.38008,2631.2,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727350869165,0.78778,2631.2,2631.0,8.16074096]
["bitfinex-derivatives","ETHF0:USTF0",1727350869567,0.78778,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727350870066,0.4077,2631.2,2630.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727350870255,0.38007,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727350870461,0.38007,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727350870664,0.38007,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727350871960,0.4013,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727350872565,0.78135,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727350872758,0.4013,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727350873180,4.54291,2631.4,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727350873367,0.78136,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727350873668,1.35145,2631.3,2630.9,3.6622475]
["bitfinex-derivatives","ETHF0:USTF0",1727350873856,0.38009,2631.1,2630.9,3.6622475]
["bitfinex-derivatives","ETHF0:USTF0",1727350874057,0.3801,2631.0,2630.9,3.6622475]
["bitfinex-derivatives","ETHF0:USTF0",1727350875264,1.33035,2631.0,2630.9,1.7721375]
["bitfinex-derivatives","ETHF0:USTF0",1727350875564,1.3304,2630.9,2630.8,1.3762675]
["bitfinex-derivatives","ETHF0:USTF0",1727350875769,1.7347,2630.9,2630.8,2.75225315]
["bitfinex-derivatives","ETHF0:USTF0",1727350875966,1.7347,2630.9,2630.8,2.75087577]
["bitfinex-derivatives","ETHF0:USTF0",1727350876170,1.7347,2630.9,2630.8,1.75611565]
["bitfinex-derivatives","ETHF0:USTF0",1727350876376,1.7347,2630.9,2630.8,3.2503219]
["bitfinex-derivatives","ETHF0:USTF0",1727350876564,0.78441,2630.9,2630.8,3.2503219]
["bitfinex-derivatives","ETHF0:USTF0",1727350878067,0.78441,2630.9,2630.8,3.24923096]
["bitfinex-derivatives","ETHF0:USTF0",1727350878375,0.4043,2630.9,2630.8,1.75611565]
["bitfinex-derivatives","ETHF0:USTF0",1727350878567,0.4043,2630.9,2630.8,3.24923096]
["bitfinex-derivatives","ETHF0:USTF0",1727350878768,0.38011,2630.9,2630.8,3.24923096]
["bitfinex-derivatives","ETHF0:USTF0",1727350878975,0.75326,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727350879471,0.75326,2631.3,2631.2,1.37583472]
["bitfinex-derivatives","ETHF0:USTF0",1727350879670,0.38005,2631.4,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727350880577,0.38005,2631.4,2631.3,1.37580472]
["bitfinex-derivatives","ETHF0:USTF0",1727350881275,0.38005,2631.4,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727350881480,0.76494,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727350881775,0.37998,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727350881969,0.74835,2632.0,2631.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350882777,0.37997,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727350882972,0.74836,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727350883771,0.74836,2632.0,2631.7,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1727350883772,0.37997,2631.9,2631.7,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1727350884278,0.3684,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727350885386,0.3684,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727350885387,0.74836,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727350885984,0.3684,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727350886683,0.3684,2632.0,2631.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1727350887192,0.74835,2632.0,2631.9,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1727350887786,0.74835,2632.0,2631.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727350888187,0.3739,2632.1,2631.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727350888390,0.75384,2632.1,2631.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727350888781,0.75384,2632.1,2631.9,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1727350889784,0.37994,2632.1,2631.9,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1727350890497,0.37995,2632.0,2631.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727350890682,0.37995,2632.1,2631.9,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1727350890888,0.37995,2632.0,2631.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727350891693,0.37994,2632.1,2631.9,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1727350892483,8.23552,2632.5,2632.0,9.66559675]
["bitfinex-derivatives","ETHF0:USTF0",1727350892484,3.2078,2632.5,2632.0,9.66559675]
["bitfinex-derivatives","ETHF0:USTF0",1727350892793,3.58769,2632.5,2632.3,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1727350892997,0.3799,2632.4,2632.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727350893194,0.3799,2632.4,2632.3,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1727350893893,3.58769,2632.5,2632.3,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1727350894194,3.58769,2632.5,2632.3,2.26511]
["bitfinex-derivatives","ETHF0:USTF0",1727350894392,0.3799,2632.4,2632.3,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1727350894894,0.3799,2632.4,2632.3,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1727350895485,3.58769,2632.5,2632.3,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1727350895690,0.3799,2632.4,2632.3,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1727350895890,3.58768,2632.5,2632.3,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1727350896291,0.3799,2632.4,2632.3,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1727350896698,3.2078,2632.5,2631.8,0.94996]
["bitfinex-derivatives","ETHF0:USTF0",1727350896699,4.15752,2632.5,2631.8,0.94996]
["bitfinex-derivatives","ETHF0:USTF0",1727350896895,0.77342,2632.3,2632.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727350897108,0.37993,2632.2,2632.0,10.11001739]
["bitfinex-derivatives","ETHF0:USTF0",1727350897395,0.37993,2632.2,2632.0,2.26715]
["bitfinex-derivatives","ETHF0:USTF0",1727350897586,0.37993,2632.2,2632.1,7.84286739]
["bitfinex-derivatives","ETHF0:USTF0",1727350897793,0.77342,2632.3,2632.1,8.22280739]
["bitfinex-derivatives","ETHF0:USTF0",1727350897993,0.37992,2632.2,2632.1,7.84286739]
["bitfinex-derivatives","ETHF0:USTF0",1727350898199,0.77342,2632.3,2632.1,8.22280739]
["bitfinex-derivatives","ETHF0:USTF0",1727350898392,0.37992,2632.2,2632.1,7.84286739]
["bitfinex-derivatives","ETHF0:USTF0",1727350898795,0.37994,2632.1,2632.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727350898999,0.7779,2632.2,2632.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1727350899295,0.37994,2632.1,2632.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1727350899901,0.37994,2632.1,2632.0,2.26715]
["bitfinex-derivatives","ETHF0:USTF0",1727350903410,0.37994,2632.1,2632.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727350903411,1.32979,2632.1,2632.0,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727350903602,1.32979,2632.1,2632.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727350903810,0.37995,2632.0,2631.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1727350904101,0.37995,2632.0,2631.9,8.89404537]
["bitfinex-derivatives","ETHF0:USTF0",1727350904303,0.37995,2632.0,2631.9,8.49354537]
["bitfinex-derivatives","ETHF0:USTF0",1727350904700,0.37995,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727350904906,0.37997,2631.9,2631.8,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1727350905108,0.77597,2631.9,2631.8,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1727350905297,0.77597,2631.9,2631.8,9.8169406]
["bitfinex-derivatives","ETHF0:USTF0",1727350905502,0.77597,2631.9,2631.8,8.3069406]
["bitfinex-derivatives","ETHF0:USTF0",1727350906100,1.7259,2631.9,2631.8,7.9269706]
["bitfinex-derivatives","ETHF0:USTF0",1727350906297,0.37998,2631.8,2631.7,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1727350906507,0.37998,2631.8,2631.7,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1727350907403,0.37998,2631.8,2631.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1727350908711,0.77598,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727350909005,0.37998,2631.8,2631.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1727350909306,0.38001,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727350912910,0.37999,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727350913906,0.77598,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727350917216,0.37995,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727350917409,0.78275,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727350918322,0.4028,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727350919519,0.78275,2632.1,2631.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727350919723,0.78275,2632.1,2631.9,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1727350920019,0.78275,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727350920408,0.4028,2632.1,2631.7,0.99563686]
["bitfinex-derivatives","ETHF0:USTF0",1727350920614,0.37998,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727350920830,0.38,2631.7,2631.6,1.37563686]
["bitfinex-derivatives","ETHF0:USTF0",1727350921010,1.1382,2631.7,2631.6,1.37563686]
["bitfinex-derivatives","ETHF0:USTF0",1727350921318,0.7582,2631.7,2631.6,1.37563686]
["bitfinex-derivatives","ETHF0:USTF0",1727350921615,0.7582,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727350922013,1.1382,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727350923620,1.5129,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727350924121,1.5129,2631.7,2631.6,1.37563686]
["bitfinex-derivatives","ETHF0:USTF0",1727350924515,1.5129,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727350924915,1.5129,2631.7,2631.6,1.37563686]
["bitfinex-derivatives","ETHF0:USTF0",1727350927120,1.5129,2631.7,2631.6,2.75410517]
["bitfinex-derivatives","ETHF0:USTF0",1727350927917,1.5129,2631.7,2631.6,1.37563686]
["bitfinex-derivatives","ETHF0:USTF0",1727350929016,2.4629,2631.7,2631.6,1.37563686]
["bitfinex-derivatives","ETHF0:USTF0",1727350929420,2.4629,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727350929421,1.5129,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727350931020,0.38001,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727350931227,0.38003,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727350931521,0.38004,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727350931719,0.38007,2631.2,2631.1,2.17559686]
["bitfinex-derivatives","ETHF0:USTF0",1727350931921,0.38007,2631.2,2631.1,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1727350933016,0.38007,2631.2,2631.1,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727350933216,0.3801,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727350933736,0.3801,2631.1,2631.0,8.35810409]
["bitfinex-derivatives","ETHF0:USTF0",1727350933923,0.3801,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727350935623,1.51,2631.1,2630.8,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727350935828,0.38013,2630.8,2630.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727350936029,0.38013,2630.8,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350936030,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350936233,1.16515,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350936534,1.54015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350938535,1.16,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350938744,0.75754,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350940532,0.3774,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350941431,0.75754,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350945938,0.18696076,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350948237,1.13732076,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350949437,0.18696076,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350950435,2.83402,2630.8,2630.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727350950838,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727350951636,0.38016,2630.6,2630.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727350951840,0.38016,2630.6,2630.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727350952143,0.3802,2630.3,2630.2,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1727350952345,1.8902,2630.3,2630.2,1.15171]
["bitfinex-derivatives","ETHF0:USTF0",1727350952642,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727350953044,0.38023,2630.1,2630.0,7.87278969]
["bitfinex-derivatives","ETHF0:USTF0",1727350953347,0.38026,2629.9,2629.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727350953542,1.89026,2629.9,2629.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727350953745,1.89026,2629.9,2629.6,8.39737855]
["bitfinex-derivatives","ETHF0:USTF0",1727350953746,0.38029,2629.7,2629.6,8.39737855]
["bitfinex-derivatives","ETHF0:USTF0",1727350953948,0.38031,2629.6,2629.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1727350954138,0.3803,2629.6,2629.3,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1727350954338,1.51,2629.5,2629.3,1.14323]
["bitfinex-derivatives","ETHF0:USTF0",1727350954741,1.89032,2629.5,2629.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727350955135,2.27282,2629.5,2629.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727350956336,0.76282,2629.5,2629.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727350957845,0.3825,2629.5,2629.3,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1727350958839,0.76282,2629.5,2629.3,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1727350962353,0.38033,2629.4,2629.3,1.14324]
["bitfinex-derivatives","ETHF0:USTF0",1727350962553,0.38033,2629.4,2629.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727350962953,0.78303,2629.4,2629.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727350968451,0.78303,2629.4,2629.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1727350969962,0.38032,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727350971155,0.38031,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727350973048,0.77901,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727350973251,4.58221,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727350973452,7.665,2630.5,2629.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727350973453,0.864,2630.5,2629.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727350973755,3.2078,2631.0,2630.2,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1727350973756,0.088,2630.7,2630.2,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1727350973956,1.15672,2630.9,2630.3,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1727350974158,0.38013,2630.8,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350974659,0.7766,2630.9,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350975359,0.38013,2630.8,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350975660,1.15672,2630.9,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350975855,0.7766,2630.9,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350976261,1.15672,2630.9,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350976565,0.38013,2630.8,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727350976965,0.38013,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727350977859,0.38013,2630.8,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727350979674,0.38015,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727350981059,3.27,2630.8,2630.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727350981259,0.38014,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727350981561,0.38016,2630.6,2630.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727350981766,0.38016,2630.6,2630.3,1.16709]
["bitfinex-derivatives","ETHF0:USTF0",1727350982364,4.22033,2630.8,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727350982662,0.38016,2630.6,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727350982863,0.38016,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727350983071,0.38015,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727350983864,1.91407025,2630.9,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727350984075,0.7766,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727350984261,1.15672,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727350984568,1.15672,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350984766,0.7766,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350984970,1.15672,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350985168,1.15672,2630.9,2630.3,4.15829]
["bitfinex-derivatives","ETHF0:USTF0",1727350985169,0.3798,2630.9,2630.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727350985367,0.75992,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350985766,0.3798,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727350985961,0.3798,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727350986169,0.3798,2630.9,2630.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727350986473,0.75992,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727350986674,0.3798,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727350986972,3.2078,2631.6,2630.8,11.00969326]
["bitfinex-derivatives","ETHF0:USTF0",1727350987176,3.2078,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727350990181,3.2078,2631.6,2631.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727350990373,3.2078,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727350990673,3.2078,2631.6,2631.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727350990875,0.38007,2631.2,2630.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727350991074,0.38009,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727350991267,0.38008,2631.1,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727350991473,0.38008,2631.1,2631.0,7.86777506]
["bitfinex-derivatives","ETHF0:USTF0",1727350991877,0.38008,2631.1,2630.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727350992071,0.38008,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727350992279,0.38008,2631.1,2631.0,8.42479499]
["bitfinex-derivatives","ETHF0:USTF0",1727350992582,0.38008,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727350992782,0.38008,2631.1,2630.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727350992783,0.38008,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727350992970,0.95014,2631.3,2630.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727350993277,0.38007,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727350994880,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727350995178,0.38009,2631.1,2631.0,8.44343755]
["bitfinex-derivatives","ETHF0:USTF0",1727350995371,0.38009,2631.1,2631.0,8.06334755]
["bitfinex-derivatives","ETHF0:USTF0",1727350995684,0.38011,2631.0,2630.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1727350995977,0.38011,2631.0,2630.9,8.44344755]
["bitfinex-derivatives","ETHF0:USTF0",1727350998580,0.3801,2631.0,2630.9,8.44344755]
["bitfinex-derivatives","ETHF0:USTF0",1727351000975,0.38009,2631.1,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727351002275,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351002473,0.3751,2631.0,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351002683,0.75521,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727351002985,0.38011,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727351003287,0.38014,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727351003788,0.38014,2630.8,2630.7,8.14753812]
["bitfinex-derivatives","ETHF0:USTF0",1727351003977,1.32219,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727351003978,0.38016,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727351004786,0.38017,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727351004988,0.38016,2630.7,2630.2,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1727351005186,0.38016,2630.7,2630.1,4.34462]
["bitfinex-derivatives","ETHF0:USTF0",1727351005187,0.38021,2630.2,2630.1,4.34462]
["bitfinex-derivatives","ETHF0:USTF0",1727351005392,0.38021,2630.2,2630.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727351005684,0.38021,2630.2,2630.1,11.40263855]
["bitfinex-derivatives","ETHF0:USTF0",1727351005888,0.38021,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351008083,0.7785,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351008286,0.38021,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351008691,0.38021,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351009583,0.38023,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351009888,0.38023,2630.1,2630.0,11.0361337]
["bitfinex-derivatives","ETHF0:USTF0",1727351010195,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351012891,0.38023,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351013081,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351013392,0.38023,2630.1,2630.0,11.2124052]
["bitfinex-derivatives","ETHF0:USTF0",1727351013581,0.38022,2630.2,2630.0,11.2124052]
["bitfinex-derivatives","ETHF0:USTF0",1727351013885,0.38022,2630.2,2630.0,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727351014186,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351015188,0.78493,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351015687,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351015890,0.38026,2629.9,2629.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727351016093,0.38026,2629.9,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727351016386,1.35529,2630.1,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727351016387,0.38027,2629.8,2629.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727351016591,0.38027,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727351016793,0.38027,2629.8,2629.7,8.2031578]
["bitfinex-derivatives","ETHF0:USTF0",1727351016991,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351017502,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351018889,0.78494,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351019091,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351019588,0.78493,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351020595,0.38024,2630.0,2629.9,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1727351020789,1.35528,2630.1,2629.8,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1727351020991,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351023385,0.78494,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351024085,0.38024,2630.0,2629.9,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1727351026193,0.38024,2630.0,2629.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727351026386,0.38024,2630.0,2629.9,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1727351026797,0.38024,2630.0,2629.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727351027094,0.38024,2630.0,2629.9,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1727351027296,0.38024,2630.0,2629.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727351027699,0.38024,2630.0,2629.9,1.14506]
["bitfinex-derivatives","ETHF0:USTF0",1727351028094,0.38026,2629.9,2629.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727351028692,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727351028898,0.38028,2629.8,2629.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727351029103,0.38028,2629.8,2629.7,8.79006617]
["bitfinex-derivatives","ETHF0:USTF0",1727351029597,0.38028,2629.8,2629.7,8.40977617]
["bitfinex-derivatives","ETHF0:USTF0",1727351030502,0.38028,2629.8,2629.7,8.79006617]
["bitfinex-derivatives","ETHF0:USTF0",1727351030995,0.95062,2630.0,2629.7,8.40977617]
["bitfinex-derivatives","ETHF0:USTF0",1727351031186,0.38027,2629.8,2629.7,8.40977617]
["bitfinex-derivatives","ETHF0:USTF0",1727351031390,0.38027,2629.8,2629.7,8.79006617]
["bitfinex-derivatives","ETHF0:USTF0",1727351032891,0.95062,2630.0,2629.7,8.79006617]
["bitfinex-derivatives","ETHF0:USTF0",1727351033803,0.38027,2629.8,2629.7,8.79006617]
["bitfinex-derivatives","ETHF0:USTF0",1727351033998,0.95062,2630.0,2629.7,8.79006617]
["bitfinex-derivatives","ETHF0:USTF0",1727351033999,0.38024,2630.0,2629.7,8.79004617]
["bitfinex-derivatives","ETHF0:USTF0",1727351034205,0.38024,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351034400,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351035007,0.38027,2629.8,2629.7,8.79005617]
["bitfinex-derivatives","ETHF0:USTF0",1727351035604,0.38027,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351035902,0.95062,2630.0,2629.7,8.79004617]
["bitfinex-derivatives","ETHF0:USTF0",1727351035903,0.38027,2629.8,2629.7,8.79004617]
["bitfinex-derivatives","ETHF0:USTF0",1727351036100,0.38026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351036496,0.38026,2629.9,2629.7,8.79004617]
["bitfinex-derivatives","ETHF0:USTF0",1727351036891,0.38026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351037406,0.38027,2629.8,2629.7,8.79005617]
["bitfinex-derivatives","ETHF0:USTF0",1727351040005,0.38027,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351040203,0.95062,2630.0,2629.7,8.40977617]
["bitfinex-derivatives","ETHF0:USTF0",1727351040612,0.38027,2629.8,2629.7,8.79005617]
["bitfinex-derivatives","ETHF0:USTF0",1727351041001,0.38027,2629.8,2629.7,8.40977617]
["bitfinex-derivatives","ETHF0:USTF0",1727351041810,0.38027,2629.8,2629.7,8.79006617]
["bitfinex-derivatives","ETHF0:USTF0",1727351042400,1.3553,2630.1,2629.7,8.40977617]
["bitfinex-derivatives","ETHF0:USTF0",1727351042705,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351043308,0.38027,2629.8,2629.7,8.79006617]
["bitfinex-derivatives","ETHF0:USTF0",1727351043610,0.38027,2629.8,2629.7,8.40977617]
["bitfinex-derivatives","ETHF0:USTF0",1727351043806,0.38027,2629.8,2629.7,8.79006617]
["bitfinex-derivatives","ETHF0:USTF0",1727351045228,0.38027,2629.8,2629.7,8.40977617]
["bitfinex-derivatives","ETHF0:USTF0",1727351045401,0.95061,2630.0,2629.7,8.79005617]
["bitfinex-derivatives","ETHF0:USTF0",1727351045798,0.38027,2629.8,2629.7,8.79005617]
["bitfinex-derivatives","ETHF0:USTF0",1727351047113,0.4047,2630.1,2629.7,8.40977617]
["bitfinex-derivatives","ETHF0:USTF0",1727351047407,0.38025,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351047613,0.38025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351047910,0.38025,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351048308,0.4047,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351048703,0.4047,2630.1,2629.7,9.91977617]
["bitfinex-derivatives","ETHF0:USTF0",1727351049115,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351050108,0.4047,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351050314,0.4047,2630.1,2630.0,1.37281956]
["bitfinex-derivatives","ETHF0:USTF0",1727351050604,0.78493,2630.1,2630.0,0.99257956]
["bitfinex-derivatives","ETHF0:USTF0",1727351051012,1.9147,2630.1,2629.9,0.99257956]
["bitfinex-derivatives","ETHF0:USTF0",1727351051207,1.33085,2630.0,2629.9,0.99257956]
["bitfinex-derivatives","ETHF0:USTF0",1727351051614,0.38026,2629.9,2629.8,0.99257956]
["bitfinex-derivatives","ETHF0:USTF0",1727351051808,1.33091,2629.9,2629.8,2.37773643]
["bitfinex-derivatives","ETHF0:USTF0",1727351052014,1.33091,2629.9,2629.8,1.38515687]
["bitfinex-derivatives","ETHF0:USTF0",1727351052211,0.38027,2629.8,2629.7,1.48886934]
["bitfinex-derivatives","ETHF0:USTF0",1727351052408,0.78717,2629.8,2629.7,2.87403714]
["bitfinex-derivatives","ETHF0:USTF0",1727351052609,0.78717,2629.8,2629.7,10.99378114]
["bitfinex-derivatives","ETHF0:USTF0",1727351053114,2.14306,2629.8,2629.7,10.99378114]
["bitfinex-derivatives","ETHF0:USTF0",1727351053415,2.14306,2629.8,2629.7,2.87403714]
["bitfinex-derivatives","ETHF0:USTF0",1727351053715,7.45546,2629.8,2629.7,0.99798547]
["bitfinex-derivatives","ETHF0:USTF0",1727351053913,1.33101,2629.7,2629.6,0.99800108]
["bitfinex-derivatives","ETHF0:USTF0",1727351054217,1.33101,2629.7,2629.5,1.48886934]
["bitfinex-derivatives","ETHF0:USTF0",1727351054218,1.33106,2629.6,2629.5,0.99800108]
["bitfinex-derivatives","ETHF0:USTF0",1727351055009,0.3803,2629.6,2629.5,2.38298939]
["bitfinex-derivatives","ETHF0:USTF0",1727351055201,0.3465,2629.6,2629.5,2.87385765]
["bitfinex-derivatives","ETHF0:USTF0",1727351057110,0.3465,2629.6,2629.5,0.99770214]
["bitfinex-derivatives","ETHF0:USTF0",1727351057315,0.3465,2629.6,2629.5,2.38251543]
["bitfinex-derivatives","ETHF0:USTF0",1727351057812,0.3803,2629.6,2629.5,0.99760957]
["bitfinex-derivatives","ETHF0:USTF0",1727351058020,0.3803,2629.6,2629.5,2.38232591]
["bitfinex-derivatives","ETHF0:USTF0",1727351058407,0.3803,2629.6,2629.3,5.57328913]
["bitfinex-derivatives","ETHF0:USTF0",1727351058408,0.38031,2629.5,2629.3,4.58575749]
["bitfinex-derivatives","ETHF0:USTF0",1727351058718,0.38033,2629.4,2629.3,4.58575749]
["bitfinex-derivatives","ETHF0:USTF0",1727351059221,0.38033,2629.4,2629.3,5.97026843]
["bitfinex-derivatives","ETHF0:USTF0",1727351059412,0.38032,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727351059613,0.38032,2629.5,2629.4,1.37785697]
["bitfinex-derivatives","ETHF0:USTF0",1727351062518,0.38031,2629.5,2629.4,1.37785697]
["bitfinex-derivatives","ETHF0:USTF0",1727351062924,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727351064514,0.38031,2629.5,2629.4,1.37785697]
["bitfinex-derivatives","ETHF0:USTF0",1727351064715,0.95079,2629.5,2629.2,1.37788697]
["bitfinex-derivatives","ETHF0:USTF0",1727351065018,0.38034,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727351065431,0.38034,2629.3,2629.2,11.24370177]
["bitfinex-derivatives","ETHF0:USTF0",1727351065627,1.13564,2629.3,2629.2,11.24370177]
["bitfinex-derivatives","ETHF0:USTF0",1727351066126,1.13564,2629.3,2629.2,9.75483243]
["bitfinex-derivatives","ETHF0:USTF0",1727351066624,1.13564,2629.3,2629.2,11.25058114]
["bitfinex-derivatives","ETHF0:USTF0",1727351067221,1.13564,2629.3,2629.2,11.25063745]
["bitfinex-derivatives","ETHF0:USTF0",1727351068326,1.13564,2629.3,2629.2,9.75483243]
["bitfinex-derivatives","ETHF0:USTF0",1727351068631,1.13564,2629.3,2629.2,11.25027817]
["bitfinex-derivatives","ETHF0:USTF0",1727351071429,0.7553,2629.3,2629.2,11.25027817]
["bitfinex-derivatives","ETHF0:USTF0",1727351071637,0.38033,2629.5,2629.4,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727351071835,0.38033,2629.5,2629.4,1.37703647]
["bitfinex-derivatives","ETHF0:USTF0",1727351072132,0.38028,2629.8,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351072338,0.38028,2629.8,2629.7,1.37691488]
["bitfinex-derivatives","ETHF0:USTF0",1727351072638,0.38026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351073225,6.74803384,2630.0,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727351073432,0.38027,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727351073731,0.8039,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351075029,1.18415,2630.0,2629.6,1.94740488]
["bitfinex-derivatives","ETHF0:USTF0",1727351075235,1.18415,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351075631,1.18415,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351076353,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351076551,0.8039,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351076858,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351077155,1.18415,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351077550,0.8039,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351077746,0.3754,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727351077946,0.7717,2630.3,2629.9,11.4147597]
["bitfinex-derivatives","ETHF0:USTF0",1727351078147,0.38022,2630.2,2630.0,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1727351078458,0.38022,2630.2,2630.0,3.01364]
["bitfinex-derivatives","ETHF0:USTF0",1727351078661,0.7717,2630.3,2630.0,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1727351079356,0.382,2630.3,2630.2,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1727351079662,0.38019,2630.4,2630.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351079855,0.3802,2630.3,2630.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351080346,0.3802,2630.3,2630.0,2.50027488]
["bitfinex-derivatives","ETHF0:USTF0",1727351080655,0.3802,2630.3,2630.1,9.01790886]
["bitfinex-derivatives","ETHF0:USTF0",1727351081663,3.2078,2630.5,2630.1,9.01790886]
["bitfinex-derivatives","ETHF0:USTF0",1727351081861,0.3802,2630.3,2630.1,9.01790886]
["bitfinex-derivatives","ETHF0:USTF0",1727351082252,3.2078,2630.5,2630.1,9.01790886]
["bitfinex-derivatives","ETHF0:USTF0",1727351082549,0.38018,2630.4,2630.1,8.40148398]
["bitfinex-derivatives","ETHF0:USTF0",1727351083350,3.2078,2630.5,2630.1,8.02126398]
["bitfinex-derivatives","ETHF0:USTF0",1727351083551,0.38021,2630.2,2630.1,8.02126398]
["bitfinex-derivatives","ETHF0:USTF0",1727351083750,0.38023,2630.1,2630.0,0.99664488]
["bitfinex-derivatives","ETHF0:USTF0",1727351083953,0.38022,2630.2,2629.9,1.37689488]
["bitfinex-derivatives","ETHF0:USTF0",1727351084158,0.38021,2630.3,2630.1,7.85130757]
["bitfinex-derivatives","ETHF0:USTF0",1727351084360,0.38021,2630.3,2630.0,7.85130757]
["bitfinex-derivatives","ETHF0:USTF0",1727351084361,0.38021,2630.3,2630.0,8.84795245]
["bitfinex-derivatives","ETHF0:USTF0",1727351084559,4.15825,2630.5,2630.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727351084759,0.38021,2630.3,2630.1,8.83163148]
["bitfinex-derivatives","ETHF0:USTF0",1727351085565,4.15825,2630.5,2630.1,8.83163148]
["bitfinex-derivatives","ETHF0:USTF0",1727351085863,0.38021,2630.3,2630.1,8.83163148]
["bitfinex-derivatives","ETHF0:USTF0",1727351086064,0.38021,2630.2,2630.1,8.45141148]
["bitfinex-derivatives","ETHF0:USTF0",1727351086248,0.77751,2630.2,2630.1,8.45141148]
["bitfinex-derivatives","ETHF0:USTF0",1727351089378,0.77751,2630.2,2630.1,8.83164148]
["bitfinex-derivatives","ETHF0:USTF0",1727351093460,0.3973,2630.2,2630.1,8.83164148]
["bitfinex-derivatives","ETHF0:USTF0",1727351093865,0.77751,2630.2,2630.1,8.83164148]
["bitfinex-derivatives","ETHF0:USTF0",1727351094163,0.3973,2630.2,2630.1,8.83164148]
["bitfinex-derivatives","ETHF0:USTF0",1727351094662,0.77751,2630.2,2630.1,8.83164148]
["bitfinex-derivatives","ETHF0:USTF0",1727351100166,0.3973,2630.2,2630.1,8.83164148]
["bitfinex-derivatives","ETHF0:USTF0",1727351100763,0.77751,2630.2,2630.1,8.83164148]
["bitfinex-derivatives","ETHF0:USTF0",1727351101070,0.77751,2630.2,2630.1,8.45141148]
["bitfinex-derivatives","ETHF0:USTF0",1727351101271,1.72805,2630.2,2630.1,8.05991148]
["bitfinex-derivatives","ETHF0:USTF0",1727351101474,1.72805,2630.2,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351101475,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351101667,0.38026,2629.9,2629.8,2.28786]
["bitfinex-derivatives","ETHF0:USTF0",1727351101969,1.73758,2630.1,2629.9,8.26203805]
["bitfinex-derivatives","ETHF0:USTF0",1727351101970,0.38025,2630.0,2629.9,8.26203805]
["bitfinex-derivatives","ETHF0:USTF0",1727351102171,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351102580,0.38025,2630.0,2629.9,8.26203805]
["bitfinex-derivatives","ETHF0:USTF0",1727351103866,1.16724,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351104276,1.16724,2630.1,2630.0,8.48477953]
["bitfinex-derivatives","ETHF0:USTF0",1727351104971,1.16724,2630.1,2630.0,9.99477953]
["bitfinex-derivatives","ETHF0:USTF0",1727351104972,0.787,2630.1,2630.0,9.99477953]
["bitfinex-derivatives","ETHF0:USTF0",1727351105471,1.16723,2630.1,2630.0,9.99477953]
["bitfinex-derivatives","ETHF0:USTF0",1727351105972,1.16723,2630.1,2630.0,9.61453953]
["bitfinex-derivatives","ETHF0:USTF0",1727351106770,1.16723,2630.1,2630.0,8.10453953]
["bitfinex-derivatives","ETHF0:USTF0",1727351106971,2.11781,2630.1,2630.0,8.10453953]
["bitfinex-derivatives","ETHF0:USTF0",1727351107169,0.38025,2630.0,2629.9,8.35116674]
["bitfinex-derivatives","ETHF0:USTF0",1727351107364,0.38026,2629.9,2629.7,4.99074488]
["bitfinex-derivatives","ETHF0:USTF0",1727351107572,0.38026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351107779,0.38026,2629.9,2629.8,8.40677292]
["bitfinex-derivatives","ETHF0:USTF0",1727351108175,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351111276,0.38026,2629.9,2629.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351111481,0.38025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351111681,0.787,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351111880,0.95038,2630.7,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727351112070,0.3802,2630.3,2630.0,11.59713155]
["bitfinex-derivatives","ETHF0:USTF0",1727351112267,0.3802,2630.3,2630.2,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1727351112778,0.74779,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727351112978,0.3676,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727351113182,0.74779,2630.4,2630.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351113385,0.3676,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727351115279,0.38018,2630.5,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727351115480,0.38018,2630.5,2630.4,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1727351115783,0.4074,2630.7,2630.4,9.62386724]
["bitfinex-derivatives","ETHF0:USTF0",1727351115983,0.78754,2630.7,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351116185,0.4074,2630.7,2630.6,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1727351117382,0.78754,2630.7,2630.6,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1727351117598,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351117885,0.38013,2630.8,2630.6,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1727351118092,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351118278,0.38013,2630.8,2630.6,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1727351118479,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351118780,0.38013,2630.8,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351118987,0.38014,2630.7,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351119180,0.38016,2630.6,2630.5,2.50664488]
["bitfinex-derivatives","ETHF0:USTF0",1727351119403,0.78126,2630.6,2630.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351119585,0.78126,2630.6,2630.5,9.47753198]
["bitfinex-derivatives","ETHF0:USTF0",1727351119782,0.78126,2630.6,2630.5,9.85770198]
["bitfinex-derivatives","ETHF0:USTF0",1727351120091,0.78126,2630.6,2630.5,9.47753198]
["bitfinex-derivatives","ETHF0:USTF0",1727351121379,1.73166,2630.6,2630.5,9.47753198]
["bitfinex-derivatives","ETHF0:USTF0",1727351122984,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351123187,0.38015,2630.7,2630.6,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1727351127579,0.38015,2630.7,2630.6,2.28394]
["bitfinex-derivatives","ETHF0:USTF0",1727351133094,1.33051,2630.7,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351133594,2.28087,2630.7,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351133795,1.33051,2630.7,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351135893,2.28096,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351136197,0.3802,2630.3,2630.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727351136593,0.3802,2630.3,2630.2,12.23242486]
["bitfinex-derivatives","ETHF0:USTF0",1727351136796,0.3802,2630.3,2630.2,8.43082486]
["bitfinex-derivatives","ETHF0:USTF0",1727351137022,0.3802,2630.3,2630.2,9.94082486]
["bitfinex-derivatives","ETHF0:USTF0",1727351137291,1.3307,2630.3,2630.2,9.94082486]
["bitfinex-derivatives","ETHF0:USTF0",1727351138292,0.3802,2630.3,2630.2,10.32103486]
["bitfinex-derivatives","ETHF0:USTF0",1727351140495,0.3802,2630.3,2630.2,9.55402486]
["bitfinex-derivatives","ETHF0:USTF0",1727351140693,0.38024,2630.0,2629.9,0.76694]
["bitfinex-derivatives","ETHF0:USTF0",1727351140895,0.38024,2630.0,2629.9,3.27582417]
["bitfinex-derivatives","ETHF0:USTF0",1727351141098,0.38024,2630.0,2629.9,10.82881868]
["bitfinex-derivatives","ETHF0:USTF0",1727351141603,0.75634,2630.0,2629.9,9.31883868]
["bitfinex-derivatives","ETHF0:USTF0",1727351141806,1.70695,2630.0,2629.9,8.93857868]
["bitfinex-derivatives","ETHF0:USTF0",1727351141995,1.70695,2630.0,2629.9,9.45261452]
["bitfinex-derivatives","ETHF0:USTF0",1727351142304,0.75634,2630.0,2629.9,9.45261452]
["bitfinex-derivatives","ETHF0:USTF0",1727351143308,1.70695,2630.0,2629.9,9.45261452]
["bitfinex-derivatives","ETHF0:USTF0",1727351143603,1.70695,2630.0,2629.9,9.83287452]
["bitfinex-derivatives","ETHF0:USTF0",1727351144198,1.70695,2630.0,2629.9,9.45261452]
["bitfinex-derivatives","ETHF0:USTF0",1727351144990,0.38027,2629.8,2629.7,0.99596416]
["bitfinex-derivatives","ETHF0:USTF0",1727351145194,0.38027,2629.8,2629.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351145195,1.33096,2629.8,2629.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351146896,0.3803,2629.6,2629.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727351147098,0.3803,2629.6,2629.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351147300,0.7685,2629.6,2629.5,13.25065308]
["bitfinex-derivatives","ETHF0:USTF0",1727351147500,0.7685,2629.6,2629.5,12.87034308]
["bitfinex-derivatives","ETHF0:USTF0",1727351147695,0.95083,2629.4,2629.3,0.99596416]
["bitfinex-derivatives","ETHF0:USTF0",1727351147904,0.38034,2629.3,2629.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351148107,0.76274,2629.3,2629.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351149412,0.76274,2629.3,2629.2,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1727351149804,0.76274,2629.3,2629.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351150303,0.76274,2629.3,2629.2,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1727351150503,0.76274,2629.3,2629.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351152807,0.76274,2629.3,2629.2,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1727351153513,0.76274,2629.3,2629.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351154205,0.76274,2629.3,2629.2,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1727351154405,0.76274,2629.3,2629.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351155205,0.9509,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351155406,0.9509,2629.2,2628.4,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1727351155407,0.38042,2628.8,2628.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351155609,0.38043,2628.7,2628.6,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1727351155810,0.38043,2628.8,2628.7,7.80220185]
["bitfinex-derivatives","ETHF0:USTF0",1727351156005,0.34183,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351156419,0.34183,2628.8,2628.7,7.80220185]
["bitfinex-derivatives","ETHF0:USTF0",1727351157503,0.34183,2628.8,2628.7,8.18263185]
["bitfinex-derivatives","ETHF0:USTF0",1727351157703,0.34183,2628.8,2628.7,7.80220185]
["bitfinex-derivatives","ETHF0:USTF0",1727351157912,0.34183,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351157913,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351158112,0.38046,2628.5,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727351158313,0.38045,2628.6,2628.5,7.88197535]
["bitfinex-derivatives","ETHF0:USTF0",1727351158515,0.38046,2628.5,2628.4,11.47023535]
["bitfinex-derivatives","ETHF0:USTF0",1727351158735,0.38046,2628.5,2628.4,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727351158905,0.38046,2628.5,2628.4,12.90135109]
["bitfinex-derivatives","ETHF0:USTF0",1727351159107,2.10859,2628.7,2628.4,12.90135109]
["bitfinex-derivatives","ETHF0:USTF0",1727351159108,0.38046,2628.6,2628.4,12.90135109]
["bitfinex-derivatives","ETHF0:USTF0",1727351159715,0.38046,2628.5,2628.4,12.90135109]
["bitfinex-derivatives","ETHF0:USTF0",1727351160613,1.13184,2628.7,2628.4,12.52089109]
["bitfinex-derivatives","ETHF0:USTF0",1727351160915,1.13183,2628.7,2628.6,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1727351161422,1.13183,2628.7,2628.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351161617,0.3685,2628.7,2628.6,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1727351161916,0.95096,2629.1,2628.6,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1727351161917,1.34491,2629.2,2628.6,13.31125312]
["bitfinex-derivatives","ETHF0:USTF0",1727351162119,0.38037,2629.1,2629.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351162516,0.38037,2629.2,2629.0,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1727351162716,1.17205,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727351162918,0.38036,2629.2,2629.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351163118,0.38037,2629.1,2629.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351164310,0.38037,2629.1,2628.8,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1727351164722,0.38037,2629.1,2628.8,11.59461245]
["bitfinex-derivatives","ETHF0:USTF0",1727351165320,1.74257,2629.3,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727351165619,0.38038,2629.1,2629.0,7.79158338]
["bitfinex-derivatives","ETHF0:USTF0",1727351166011,0.38038,2629.1,2628.9,7.80580643]
["bitfinex-derivatives","ETHF0:USTF0",1727351166610,0.38039,2629.0,2628.9,7.80580643]
["bitfinex-derivatives","ETHF0:USTF0",1727351167012,1.33136,2629.0,2628.9,7.80580643]
["bitfinex-derivatives","ETHF0:USTF0",1727351167418,0.38042,2628.8,2628.7,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1727351167826,1.33147,2628.8,2628.7,7.92225611]
["bitfinex-derivatives","ETHF0:USTF0",1727351168122,1.33162,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351168421,1.33162,2628.5,2628.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727351168422,0.38047,2628.4,2628.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727351168723,0.38047,2628.4,2628.3,8.6335062]
["bitfinex-derivatives","ETHF0:USTF0",1727351170510,0.38047,2628.4,2628.3,7.8302062]
["bitfinex-derivatives","ETHF0:USTF0",1727351171416,0.38049,2628.3,2628.2,8.21288974]
["bitfinex-derivatives","ETHF0:USTF0",1727351171618,0.38048,2628.4,2628.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727351172131,0.38048,2628.4,2628.3,8.55565536]
["bitfinex-derivatives","ETHF0:USTF0",1727351172425,0.38048,2628.4,2628.3,8.55567536]
["bitfinex-derivatives","ETHF0:USTF0",1727351172623,1.33167,2628.4,2628.3,8.17518536]
["bitfinex-derivatives","ETHF0:USTF0",1727351172829,0.38048,2628.4,2628.3,8.55567536]
["bitfinex-derivatives","ETHF0:USTF0",1727351173016,0.38048,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727351173216,0.38048,2628.4,2628.3,8.58012764]
["bitfinex-derivatives","ETHF0:USTF0",1727351177616,1.33167,2628.4,2628.3,8.58012764]
["bitfinex-derivatives","ETHF0:USTF0",1727351177819,0.38048,2628.4,2628.3,8.58012764]
["bitfinex-derivatives","ETHF0:USTF0",1727351178024,0.76398,2628.4,2628.3,8.58012764]
["bitfinex-derivatives","ETHF0:USTF0",1727351179131,1.71517,2628.4,2628.3,8.19963764]
["bitfinex-derivatives","ETHF0:USTF0",1727351179446,1.33172,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727351179627,1.73532,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727351179931,1.73532,2628.3,2628.2,8.23522072]
["bitfinex-derivatives","ETHF0:USTF0",1727351180228,0.78409,2628.3,2628.2,8.23522072]
["bitfinex-derivatives","ETHF0:USTF0",1727351182623,1.73532,2628.3,2628.2,7.85472072]
["bitfinex-derivatives","ETHF0:USTF0",1727351182824,0.78409,2628.3,2628.2,8.23522072]
["bitfinex-derivatives","ETHF0:USTF0",1727351183019,1.73532,2628.3,2628.2,8.23522072]
["bitfinex-derivatives","ETHF0:USTF0",1727351183529,1.73532,2628.3,2628.2,7.85472072]
["bitfinex-derivatives","ETHF0:USTF0",1727351184334,1.73532,2628.3,2628.2,8.23522072]
["bitfinex-derivatives","ETHF0:USTF0",1727351184723,0.78409,2628.3,2628.2,8.23522072]
["bitfinex-derivatives","ETHF0:USTF0",1727351191338,1.73532,2628.3,2628.2,7.85472072]
["bitfinex-derivatives","ETHF0:USTF0",1727351191525,1.73532,2628.3,2628.2,8.23522072]
["bitfinex-derivatives","ETHF0:USTF0",1727351191726,0.78409,2628.3,2628.2,8.23522072]
["bitfinex-derivatives","ETHF0:USTF0",1727351193239,0.78409,2628.3,2628.2,9.23118488]
["bitfinex-derivatives","ETHF0:USTF0",1727351194336,0.78409,2628.3,2628.2,10.61952077]
["bitfinex-derivatives","ETHF0:USTF0",1727351194639,0.78409,2628.3,2628.2,10.61952883]
["bitfinex-derivatives","ETHF0:USTF0",1727351194831,0.78409,2628.3,2628.2,10.61953553]
["bitfinex-derivatives","ETHF0:USTF0",1727351195032,0.78409,2628.3,2628.2,10.6195201]
["bitfinex-derivatives","ETHF0:USTF0",1727351195338,0.78409,2628.3,2628.2,10.61966575]
["bitfinex-derivatives","ETHF0:USTF0",1727351195533,0.78409,2628.3,2628.2,9.23118488]
["bitfinex-derivatives","ETHF0:USTF0",1727351195838,0.78409,2628.3,2628.2,10.61967647]
["bitfinex-derivatives","ETHF0:USTF0",1727351196041,0.78409,2628.3,2628.2,10.61967186]
["bitfinex-derivatives","ETHF0:USTF0",1727351196232,0.78409,2628.3,2628.2,10.61985489]
["bitfinex-derivatives","ETHF0:USTF0",1727351197330,0.78409,2628.3,2628.2,9.62389073]
["bitfinex-derivatives","ETHF0:USTF0",1727351197625,0.4036,2628.3,2628.2,9.62389073]
["bitfinex-derivatives","ETHF0:USTF0",1727351197831,0.4036,2628.3,2628.2,11.11784769]
["bitfinex-derivatives","ETHF0:USTF0",1727351198529,0.78409,2628.3,2628.2,11.11784769]
["bitfinex-derivatives","ETHF0:USTF0",1727351198934,0.78409,2628.3,2628.2,11.11813139]
["bitfinex-derivatives","ETHF0:USTF0",1727351199736,0.78409,2628.3,2628.2,11.1184954]
["bitfinex-derivatives","ETHF0:USTF0",1727351199934,0.78409,2628.3,2628.2,11.11921286]
["bitfinex-derivatives","ETHF0:USTF0",1727351200539,0.78409,2628.3,2628.2,11.11962558]
["bitfinex-derivatives","ETHF0:USTF0",1727351200740,0.78409,2628.3,2628.2,9.62460819]
["bitfinex-derivatives","ETHF0:USTF0",1727351201643,1.73532,2628.3,2628.2,2.88481026]
["bitfinex-derivatives","ETHF0:USTF0",1727351202430,1.73532,2628.3,2628.2,3.26531026]
["bitfinex-derivatives","ETHF0:USTF0",1727351202732,0.38046,2628.5,2628.2,2.89938747]
["bitfinex-derivatives","ETHF0:USTF0",1727351202938,0.38045,2628.6,2628.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727351203136,0.38045,2628.6,2628.5,1.37736095]
["bitfinex-derivatives","ETHF0:USTF0",1727351203334,0.95109,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351203335,0.38044,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351203536,0.38043,2628.7,2628.6,1.37735095]
["bitfinex-derivatives","ETHF0:USTF0",1727351203841,0.7718,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351204029,0.3894,2628.8,2628.7,2.76736041]
["bitfinex-derivatives","ETHF0:USTF0",1727351204235,0.3894,2628.8,2628.7,3.14296041]
["bitfinex-derivatives","ETHF0:USTF0",1727351204434,0.76982,2628.8,2628.7,3.14296041]
["bitfinex-derivatives","ETHF0:USTF0",1727351204633,0.76982,2628.8,2628.7,3.64144272]
["bitfinex-derivatives","ETHF0:USTF0",1727351204840,0.76982,2628.8,2628.7,3.64135911]
["bitfinex-derivatives","ETHF0:USTF0",1727351205532,0.38042,2628.8,2628.7,3.64135911]
["bitfinex-derivatives","ETHF0:USTF0",1727351205735,0.38042,2628.8,2628.7,2.14601741]
["bitfinex-derivatives","ETHF0:USTF0",1727351206240,0.38042,2628.8,2628.7,3.64135911]
["bitfinex-derivatives","ETHF0:USTF0",1727351206748,0.38042,2628.8,2628.7,3.64134552]
["bitfinex-derivatives","ETHF0:USTF0",1727351207142,1.33147,2628.8,2628.7,2.38679158]
["bitfinex-derivatives","ETHF0:USTF0",1727351207338,1.33147,2628.8,2628.7,0.99681776]
["bitfinex-derivatives","ETHF0:USTF0",1727351207936,1.33147,2628.8,2628.7,2.38678906]
["bitfinex-derivatives","ETHF0:USTF0",1727351208248,0.38043,2628.7,2628.6,4.58505776]
["bitfinex-derivatives","ETHF0:USTF0",1727351208637,0.38043,2628.7,2628.6,5.97530336]
["bitfinex-derivatives","ETHF0:USTF0",1727351209145,0.38043,2628.7,2628.6,4.2047009]
["bitfinex-derivatives","ETHF0:USTF0",1727351209448,0.38043,2628.7,2628.6,5.59504629]
["bitfinex-derivatives","ETHF0:USTF0",1727351209741,0.38043,2628.7,2628.6,4.20487125]
["bitfinex-derivatives","ETHF0:USTF0",1727351209945,0.38043,2628.7,2628.6,5.59523905]
["bitfinex-derivatives","ETHF0:USTF0",1727351210143,0.38043,2628.7,2628.6,2.38743905]
["bitfinex-derivatives","ETHF0:USTF0",1727351210347,0.38043,2628.7,2628.6,0.99707125]
["bitfinex-derivatives","ETHF0:USTF0",1727351210654,0.38043,2628.7,2628.6,2.76812204]
["bitfinex-derivatives","ETHF0:USTF0",1727351211150,0.38043,2628.7,2628.6,2.76831296]
["bitfinex-derivatives","ETHF0:USTF0",1727351211445,0.38043,2628.7,2628.6,1.77105079]
["bitfinex-derivatives","ETHF0:USTF0",1727351211641,0.38043,2628.7,2628.6,2.76851126]
["bitfinex-derivatives","ETHF0:USTF0",1727351211946,0.38043,2628.7,2628.6,1.77105079]
["bitfinex-derivatives","ETHF0:USTF0",1727351212248,0.38043,2628.7,2628.6,2.76852336]
["bitfinex-derivatives","ETHF0:USTF0",1727351212452,0.38043,2628.7,2628.6,3.26639249]
["bitfinex-derivatives","ETHF0:USTF0",1727351212951,0.38043,2628.7,2628.6,2.88595249]
["bitfinex-derivatives","ETHF0:USTF0",1727351213154,0.77503,2628.7,2628.6,3.26639249]
["bitfinex-derivatives","ETHF0:USTF0",1727351214755,0.77503,2628.7,2628.6,3.26700094]
["bitfinex-derivatives","ETHF0:USTF0",1727351215254,0.77503,2628.7,2628.6,0.99771506]
["bitfinex-derivatives","ETHF0:USTF0",1727351216450,0.77503,2628.7,2628.6,1.37815506]
["bitfinex-derivatives","ETHF0:USTF0",1727351217846,0.3946,2628.7,2628.6,2.76926378]
["bitfinex-derivatives","ETHF0:USTF0",1727351218046,0.38042,2628.8,2628.6,2.76926378]
["bitfinex-derivatives","ETHF0:USTF0",1727351218047,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351218241,0.38042,2628.8,2628.7,1.37803611]
["bitfinex-derivatives","ETHF0:USTF0",1727351219547,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351219848,0.38043,2628.7,2628.6,0.99760611]
["bitfinex-derivatives","ETHF0:USTF0",1727351220050,0.78773,2628.7,2628.6,0.99760611]
["bitfinex-derivatives","ETHF0:USTF0",1727351220243,0.78773,2628.7,2628.6,1.37804611]
["bitfinex-derivatives","ETHF0:USTF0",1727351220642,0.78773,2628.7,2628.6,0.99760611]
["bitfinex-derivatives","ETHF0:USTF0",1727351220854,0.78773,2628.7,2628.6,1.37804611]
["bitfinex-derivatives","ETHF0:USTF0",1727351221358,0.78773,2628.7,2628.6,0.99760611]
["bitfinex-derivatives","ETHF0:USTF0",1727351221652,0.4073,2628.7,2628.6,1.37804611]
["bitfinex-derivatives","ETHF0:USTF0",1727351221850,0.38041,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351222049,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351222757,0.3765,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351223054,0.3823,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727351223257,0.3823,2629.0,2628.9,2.1652937]
["bitfinex-derivatives","ETHF0:USTF0",1727351223757,0.7596,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727351223942,0.3765,2629.3,2629.2,2.76820734]
["bitfinex-derivatives","ETHF0:USTF0",1727351224148,0.3765,2629.3,2629.2,2.76786928]
["bitfinex-derivatives","ETHF0:USTF0",1727351224348,0.3765,2629.3,2629.2,4.64916928]
["bitfinex-derivatives","ETHF0:USTF0",1727351224850,0.3765,2629.3,2629.2,3.25858645]
["bitfinex-derivatives","ETHF0:USTF0",1727351225047,0.3765,2629.3,2629.2,4.64879324]
["bitfinex-derivatives","ETHF0:USTF0",1727351225248,0.75684,2629.3,2629.2,3.25858645]
["bitfinex-derivatives","ETHF0:USTF0",1727351225541,0.3765,2629.3,2629.2,3.25858645]
["bitfinex-derivatives","ETHF0:USTF0",1727351225954,0.3831,2629.6,2629.2,2.87822645]
["bitfinex-derivatives","ETHF0:USTF0",1727351226154,0.38032,2629.5,2629.3,1.37726645]
["bitfinex-derivatives","ETHF0:USTF0",1727351227153,0.38032,2629.5,2629.3,0.99692645]
["bitfinex-derivatives","ETHF0:USTF0",1727351229358,0.38032,2629.5,2629.2,3.25857645]
["bitfinex-derivatives","ETHF0:USTF0",1727351229655,0.38033,2629.4,2629.2,3.25857645]
["bitfinex-derivatives","ETHF0:USTF0",1727351230359,0.38033,2629.4,2629.2,5.46945]
["bitfinex-derivatives","ETHF0:USTF0",1727351231157,1.15891,2629.6,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727351231553,0.38032,2629.5,2629.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727351232458,0.7786,2629.6,2629.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727351232459,0.38033,2629.4,2629.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727351232658,1.72937,2629.6,2629.2,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1727351232849,1.72937,2629.6,2629.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727351232850,0.38033,2629.4,2629.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727351233162,1.72937,2629.6,2629.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727351233357,0.38031,2629.5,2629.2,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1727351233548,0.38033,2629.4,2629.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727351233956,0.38032,2629.5,2629.2,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1727351234554,0.38033,2629.4,2629.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727351234757,0.77733,2629.4,2629.2,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727351235656,0.77733,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351236363,0.397,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351236661,0.77733,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351237664,0.38034,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351238164,0.77734,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351239258,0.7786,2629.6,2629.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351239447,0.3955,2629.6,2629.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1727351239651,0.3955,2629.6,2629.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1727351239850,0.75246,2629.9,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351240055,0.3968,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727351240254,0.3968,2629.9,2629.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351241247,0.78244,2630.0,2629.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351241447,0.38024,2630.0,2629.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727351241660,0.38024,2630.0,2629.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727351243555,0.38026,2629.9,2629.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351243754,0.38025,2630.0,2629.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351245548,1.71959,2630.1,2629.7,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1727351245750,1.51,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351245967,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351246167,0.38032,2629.5,2629.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727351246357,0.38031,2629.6,2629.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727351246660,0.38031,2629.6,2629.4,7.98495933]
["bitfinex-derivatives","ETHF0:USTF0",1727351247858,1.14919,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727351248259,1.14919,2629.7,2629.6,7.87628194]
["bitfinex-derivatives","ETHF0:USTF0",1727351248459,1.14919,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727351248758,1.14919,2629.7,2629.6,7.87628194]
["bitfinex-derivatives","ETHF0:USTF0",1727351249158,1.14919,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727351249460,1.14919,2629.7,2629.6,8.21292673]
["bitfinex-derivatives","ETHF0:USTF0",1727351249865,1.14919,2629.7,2629.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351250252,1.14919,2629.7,2629.5,8.27720167]
["bitfinex-derivatives","ETHF0:USTF0",1727351250459,0.7689,2629.7,2629.5,7.89689167]
["bitfinex-derivatives","ETHF0:USTF0",1727351250769,0.7689,2629.7,2629.5,8.27719167]
["bitfinex-derivatives","ETHF0:USTF0",1727351250962,0.7689,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351251362,0.7689,2629.7,2629.6,8.51926407]
["bitfinex-derivatives","ETHF0:USTF0",1727351252966,0.38025,2630.0,2629.6,8.13896407]
["bitfinex-derivatives","ETHF0:USTF0",1727351253266,0.38025,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351253267,0.3991,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351253463,0.77936,2629.9,2629.7,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1727351253863,0.3991,2629.9,2629.7,1.14448]
["bitfinex-derivatives","ETHF0:USTF0",1727351254463,0.3991,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351254666,0.3991,2629.9,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351254866,0.77937,2629.9,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351255173,0.77936,2629.9,2629.7,8.19755892]
["bitfinex-derivatives","ETHF0:USTF0",1727351256164,0.3991,2629.9,2629.7,8.19755892]
["bitfinex-derivatives","ETHF0:USTF0",1727351256366,0.77936,2629.9,2629.7,8.19755892]
["bitfinex-derivatives","ETHF0:USTF0",1727351257266,0.38029,2629.7,2629.4,4.35232]
["bitfinex-derivatives","ETHF0:USTF0",1727351257470,0.38029,2629.7,2629.4,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1727351257471,0.7685,2629.6,2629.4,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1727351257776,0.7685,2629.6,2629.5,7.76333995]
["bitfinex-derivatives","ETHF0:USTF0",1727351258571,0.7685,2629.6,2629.5,8.14364995]
["bitfinex-derivatives","ETHF0:USTF0",1727351259963,0.7685,2629.6,2629.5,7.76333995]
["bitfinex-derivatives","ETHF0:USTF0",1727351260466,0.7685,2629.6,2629.5,8.14364995]
["bitfinex-derivatives","ETHF0:USTF0",1727351262862,0.378,2629.6,2629.5,8.14364995]
["bitfinex-derivatives","ETHF0:USTF0",1727351263372,0.38027,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351263572,0.75467,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351266067,0.3744,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351266375,0.3744,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351269072,0.3872,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351272778,0.3872,2629.9,2629.7,1.37719645]
["bitfinex-derivatives","ETHF0:USTF0",1727351272984,0.3872,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351273374,0.3872,2629.9,2629.7,8.52312629]
["bitfinex-derivatives","ETHF0:USTF0",1727351273582,0.3872,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351274087,0.3872,2629.9,2629.7,8.52313629]
["bitfinex-derivatives","ETHF0:USTF0",1727351274505,0.76746,2629.9,2629.6,2.15761645]
["bitfinex-derivatives","ETHF0:USTF0",1727351274680,0.76746,2629.9,2629.6,1.37882645]
["bitfinex-derivatives","ETHF0:USTF0",1727351274681,0.38027,2629.8,2629.6,1.37882645]
["bitfinex-derivatives","ETHF0:USTF0",1727351274985,0.3764,2629.7,2629.5,1.37723645]
["bitfinex-derivatives","ETHF0:USTF0",1727351275278,0.3764,2629.7,2629.6,9.04920721]
["bitfinex-derivatives","ETHF0:USTF0",1727351275482,0.3764,2629.7,2629.6,8.43258076]
["bitfinex-derivatives","ETHF0:USTF0",1727351275684,0.3764,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351282088,0.3872,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351282486,0.3821,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351283487,0.3821,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351283685,0.76233,2630.1,2629.9,1.37717645]
["bitfinex-derivatives","ETHF0:USTF0",1727351284191,0.76233,2630.1,2629.9,0.99692645]
["bitfinex-derivatives","ETHF0:USTF0",1727351284486,0.76233,2630.1,2629.9,1.37717645]
["bitfinex-derivatives","ETHF0:USTF0",1727351285193,0.76233,2630.1,2629.9,0.99692645]
["bitfinex-derivatives","ETHF0:USTF0",1727351285392,0.3821,2630.1,2629.9,1.37717645]
["bitfinex-derivatives","ETHF0:USTF0",1727351285594,0.76234,2630.1,2629.9,0.99692645]
["bitfinex-derivatives","ETHF0:USTF0",1727351286089,0.38024,2630.0,2629.9,0.99692645]
["bitfinex-derivatives","ETHF0:USTF0",1727351286290,0.38024,2630.0,2629.8,1.37718645]
["bitfinex-derivatives","ETHF0:USTF0",1727351286483,0.38024,2630.0,2629.9,0.99692645]
["bitfinex-derivatives","ETHF0:USTF0",1727351287184,0.3821,2630.1,2629.9,0.99692645]
["bitfinex-derivatives","ETHF0:USTF0",1727351287185,0.76234,2630.1,2629.9,0.99692645]
["bitfinex-derivatives","ETHF0:USTF0",1727351288181,0.76234,2630.1,2629.9,1.37718645]
["bitfinex-derivatives","ETHF0:USTF0",1727351288386,0.3821,2630.1,2629.9,1.37717645]
["bitfinex-derivatives","ETHF0:USTF0",1727351288593,0.4076,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727351288784,0.3711,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727351289097,0.3711,2630.6,2630.5,1.37739476]
["bitfinex-derivatives","ETHF0:USTF0",1727351289398,0.4,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727351289785,0.4,2630.7,2630.5,1.77718476]
["bitfinex-derivatives","ETHF0:USTF0",1727351290316,0.4,2630.7,2630.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1727351291796,0.4,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727351292195,0.4,2630.7,2630.5,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1727351292498,0.78015,2630.7,2630.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727351293403,0.78015,2630.7,2630.4,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1727351293594,0.78015,2630.7,2630.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351293595,0.38016,2630.6,2630.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351293790,0.38016,2630.6,2630.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727351293990,0.75066,2630.6,2630.3,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1727351294191,0.75066,2630.6,2630.4,8.02309616]
["bitfinex-derivatives","ETHF0:USTF0",1727351294895,0.38017,2630.5,2630.4,8.02309616]
["bitfinex-derivatives","ETHF0:USTF0",1727351295095,0.38017,2630.5,2630.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727351295295,0.372,2630.4,2630.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727351295499,0.372,2630.4,2630.3,7.84058457]
["bitfinex-derivatives","ETHF0:USTF0",1727351295999,0.372,2630.4,2630.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727351296301,0.372,2630.4,2630.3,7.9428796]
["bitfinex-derivatives","ETHF0:USTF0",1727351296695,0.372,2630.4,2630.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727351296998,0.372,2630.4,2630.3,7.9428796]
["bitfinex-derivatives","ETHF0:USTF0",1727351297512,0.372,2630.4,2630.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727351298006,0.75218,2630.4,2630.3,8.01547825]
["bitfinex-derivatives","ETHF0:USTF0",1727351298198,0.372,2630.4,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727351298400,0.372,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351298605,0.372,2630.4,2630.3,7.8723675]
["bitfinex-derivatives","ETHF0:USTF0",1727351298807,0.372,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727351299406,0.372,2630.4,2630.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727351299604,0.372,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727351299804,0.372,2630.4,2630.3,8.528527]
["bitfinex-derivatives","ETHF0:USTF0",1727351300004,0.372,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727351301996,0.3705,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727351302200,0.7535,2630.6,2630.4,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1727351302406,0.7535,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727351302602,0.383,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727351302802,0.4,2630.7,2630.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1727351303209,0.4,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727351303410,0.78014,2630.7,2630.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1727351303609,0.4,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727351303908,0.4,2630.7,2630.4,2.69718]
["bitfinex-derivatives","ETHF0:USTF0",1727351303909,0.38016,2630.6,2630.4,2.69718]
["bitfinex-derivatives","ETHF0:USTF0",1727351304205,0.4,2630.7,2630.4,2.69718]
["bitfinex-derivatives","ETHF0:USTF0",1727351304400,0.78015,2630.7,2630.4,2.69718]
["bitfinex-derivatives","ETHF0:USTF0",1727351304601,0.38016,2630.6,2630.4,2.69718]
["bitfinex-derivatives","ETHF0:USTF0",1727351304802,0.78015,2630.7,2630.4,2.69718]
["bitfinex-derivatives","ETHF0:USTF0",1727351305012,0.38016,2630.6,2630.4,2.69718]
["bitfinex-derivatives","ETHF0:USTF0",1727351305508,0.38016,2630.6,2630.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1727351305706,0.38016,2630.6,2630.4,2.29248]
["bitfinex-derivatives","ETHF0:USTF0",1727351305913,0.38016,2630.6,2630.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1727351306107,0.38016,2630.6,2630.4,2.29248]
["bitfinex-derivatives","ETHF0:USTF0",1727351306309,0.38016,2630.6,2630.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1727351306811,0.38016,2630.6,2630.4,2.29247]
["bitfinex-derivatives","ETHF0:USTF0",1727351308011,0.38016,2630.6,2630.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1727351308210,0.38016,2630.6,2630.4,2.29248]
["bitfinex-derivatives","ETHF0:USTF0",1727351309510,0.78015,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727351310315,0.78015,2630.7,2630.5,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1727351310512,0.78015,2630.7,2630.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727351312019,0.38016,2630.6,2630.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727351312816,0.78015,2630.7,2630.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727351315018,0.38016,2630.6,2630.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727351315412,0.78015,2630.7,2630.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727351315613,0.4,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351315912,0.38018,2630.5,2630.4,8.06385361]
["bitfinex-derivatives","ETHF0:USTF0",1727351316416,0.77788,2630.5,2630.4,8.06385361]
["bitfinex-derivatives","ETHF0:USTF0",1727351316618,1.33065,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351316816,1.71215,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351317021,7.97422,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351317220,0.38026,2629.9,2629.7,1.40162476]
["bitfinex-derivatives","ETHF0:USTF0",1727351317423,1.51,2630.0,2629.5,6.09742476]
["bitfinex-derivatives","ETHF0:USTF0",1727351317621,0.3844,2629.8,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351317820,0.3844,2629.8,2629.7,7.90737943]
["bitfinex-derivatives","ETHF0:USTF0",1727351318023,0.3844,2629.8,2629.7,8.28766943]
["bitfinex-derivatives","ETHF0:USTF0",1727351318217,0.3844,2629.8,2629.7,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1727351318414,0.3844,2629.8,2629.7,10.02103036]
["bitfinex-derivatives","ETHF0:USTF0",1727351319618,0.3815,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351319922,0.3815,2629.9,2629.8,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1727351321019,0.3815,2629.9,2629.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351321824,0.3815,2629.9,2629.8,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1727351324025,0.3815,2629.9,2629.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351324520,0.3815,2629.9,2629.7,2.88750476]
["bitfinex-derivatives","ETHF0:USTF0",1727351324825,0.3815,2629.9,2629.8,8.20628797]
["bitfinex-derivatives","ETHF0:USTF0",1727351326717,0.3815,2629.9,2629.8,8.58655797]
["bitfinex-derivatives","ETHF0:USTF0",1727351326922,0.3815,2629.9,2629.8,10.09655797]
["bitfinex-derivatives","ETHF0:USTF0",1727351327118,0.3859,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351327323,2.46045,2630.5,2630.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351327324,0.7684,2630.3,2630.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351327526,0.3958,2630.3,2630.2,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1727351327730,0.3707,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727351328222,0.3707,2630.4,2630.2,2.88742476]
["bitfinex-derivatives","ETHF0:USTF0",1727351328424,0.3707,2630.4,2630.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351328625,2.83293,2630.8,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727351328626,0.3726,2630.8,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727351328825,0.3726,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727351328826,0.7433,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727351329029,0.3707,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727351329525,0.75083,2630.8,2630.5,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1727351329729,0.3707,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727351330030,0.3707,2630.8,2630.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351330031,0.3707,2630.8,2630.5,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1727351330228,0.75083,2630.8,2630.5,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1727351330429,0.3707,2630.8,2630.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351330623,0.75083,2630.8,2630.5,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1727351331326,0.3707,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727351331526,0.75083,2630.8,2630.5,5.09796]
["bitfinex-derivatives","ETHF0:USTF0",1727351332531,0.75083,2630.8,2630.5,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1727351332729,0.75083,2630.8,2630.5,5.09796]
["bitfinex-derivatives","ETHF0:USTF0",1727351333427,0.3707,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351336729,0.75083,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351337524,0.3707,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351337928,0.75083,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351341623,0.3707,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351342927,0.75083,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351345721,0.3707,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351346037,0.3707,2630.8,2630.7,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1727351346235,0.3707,2630.8,2630.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351348434,0.3707,2630.8,2630.7,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1727351348932,3.55878365,2631.4,2630.7,19.8111479]
["bitfinex-derivatives","ETHF0:USTF0",1727351348933,0.088,2631.4,2630.7,19.8111479]
["bitfinex-derivatives","ETHF0:USTF0",1727351349133,0.7618,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727351349334,5.37021186,2631.7,2631.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351349536,4.99021186,2631.7,2631.5,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1727351349735,5.37021186,2631.7,2631.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351350835,0.38001,2631.6,2631.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351351638,0.38001,2631.6,2631.4,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1727351352231,0.38,2631.7,2631.4,2.62754]
["bitfinex-derivatives","ETHF0:USTF0",1727351352628,0.38,2631.7,2631.4,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1727351352933,0.38002,2631.6,2631.4,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1727351353135,3.21277,2631.8,2631.4,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1727351353336,0.38003,2631.5,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351353727,0.38002,2631.6,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351355737,3.21277,2631.8,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351355738,0.38003,2631.5,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351356132,3.21277,2631.8,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351356133,0.77182,2631.6,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351357937,0.3918,2631.6,2631.4,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1727351358142,0.77182,2631.6,2631.4,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1727351358343,0.77182,2631.6,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351359139,0.38003,2631.5,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351359337,0.3918,2631.6,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351359844,0.77182,2631.6,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351360543,0.3918,2631.6,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351360740,0.77182,2631.6,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351361334,0.77182,2631.6,2631.4,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1727351362544,0.77182,2631.6,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351364544,0.38003,2631.5,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351364945,0.77182,2631.6,2631.4,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1727351365137,0.77182,2631.6,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351365745,0.38003,2631.5,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351366145,0.38004,2631.4,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351366356,0.7441,2631.4,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351366545,0.38005,2631.3,2631.2,9.60361596]
["bitfinex-derivatives","ETHF0:USTF0",1727351366950,0.38005,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351368043,0.38005,2631.3,2631.2,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1727351369841,0.38005,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351371448,0.38005,2631.3,2631.2,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1727351373053,1.12415,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727351374149,1.12415,2631.4,2631.3,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1727351374551,0.3918,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727351374750,0.3918,2631.6,2631.5,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1727351374751,0.38002,2631.6,2631.5,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1727351374947,1.35161,2631.7,2631.5,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1727351374948,0.7816,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727351375446,0.4016,2631.7,2631.5,2.26951]
["bitfinex-derivatives","ETHF0:USTF0",1727351375648,0.38001,2631.6,2631.5,2.26951]
["bitfinex-derivatives","ETHF0:USTF0",1727351375852,0.4016,2631.7,2631.5,2.26951]
["bitfinex-derivatives","ETHF0:USTF0",1727351376251,0.4016,2631.7,2631.5,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1727351376449,0.38001,2631.6,2631.4,2.66383]
["bitfinex-derivatives","ETHF0:USTF0",1727351376749,0.76991,2631.6,2631.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1727351376950,0.76991,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727351378846,0.76991,2631.6,2631.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1727351379450,0.76991,2631.6,2631.4,2.66383]
["bitfinex-derivatives","ETHF0:USTF0",1727351380154,0.76992,2631.6,2631.4,2.66383]
["bitfinex-derivatives","ETHF0:USTF0",1727351381666,0.38003,2631.5,2631.4,2.66383]
["bitfinex-derivatives","ETHF0:USTF0",1727351382048,0.38004,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351382254,0.38005,2631.3,2631.2,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1727351382557,0.38005,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351382861,0.77405,2631.3,2631.2,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1727351386159,0.77405,2631.3,2631.2,5.09787]
["bitfinex-derivatives","ETHF0:USTF0",1727351389266,0.77405,2631.3,2631.2,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1727351389863,0.77405,2631.3,2631.2,2.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1727351390665,0.394,2631.3,2631.2,2.88729476]
["bitfinex-derivatives","ETHF0:USTF0",1727351391556,0.75285,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727351391863,0.3899,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727351392060,0.38001,2631.6,2631.5,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1727351392455,0.38,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727351392679,0.38001,2631.6,2631.5,2.25692]
["bitfinex-derivatives","ETHF0:USTF0",1727351394164,0.38001,2631.6,2631.5,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1727351394366,0.38001,2631.7,2631.5,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1727351395755,0.38001,2631.6,2631.5,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1727351396560,0.38001,2631.6,2631.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351397157,1.73336,2631.8,2631.5,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1727351397359,7.2858,2632.2,2631.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351397567,0.7796,2632.1,2631.8,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727351397763,0.7796,2632.1,2631.8,11.93433727]
["bitfinex-derivatives","ETHF0:USTF0",1727351397963,0.7796,2632.1,2632.0,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1727351398262,0.7606,2632.4,2632.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351398465,0.7606,2632.4,2632.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351398669,0.3807,2632.4,2632.1,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1727351398964,1.33046,2632.4,2632.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351399162,0.37992,2632.2,2632.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351399364,0.37992,2632.2,2632.1,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1727351399556,0.37992,2632.2,2632.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351399757,0.37994,2632.1,2632.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351399961,0.37994,2632.1,2631.8,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1727351399962,0.37996,2632.0,2631.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351400161,0.76066,2632.0,2631.9,9.44868994]
["bitfinex-derivatives","ETHF0:USTF0",1727351400387,0.76066,2632.0,2631.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351400576,0.37998,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727351400757,0.3879,2631.9,2631.6,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1727351400963,0.38,2631.7,2631.6,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1727351402569,0.38001,2631.6,2631.5,4.58253539]
["bitfinex-derivatives","ETHF0:USTF0",1727351402772,0.38001,2631.6,2631.5,6.09253539]
["bitfinex-derivatives","ETHF0:USTF0",1727351402965,0.38001,2631.6,2631.5,13.95586675]
["bitfinex-derivatives","ETHF0:USTF0",1727351403775,0.38001,2631.6,2631.5,12.96115136]
["bitfinex-derivatives","ETHF0:USTF0",1727351404777,0.38001,2631.6,2631.5,11.45115136]
["bitfinex-derivatives","ETHF0:USTF0",1727351405068,1.33004,2631.6,2631.5,12.58113136]
["bitfinex-derivatives","ETHF0:USTF0",1727351405268,1.33004,2631.6,2631.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351405570,0.38001,2631.6,2631.5,5.09783]
["bitfinex-derivatives","ETHF0:USTF0",1727351406375,0.38001,2631.6,2631.5,6.09254782]
["bitfinex-derivatives","ETHF0:USTF0",1727351406766,1.33004,2631.6,2631.5,2.50471782]
["bitfinex-derivatives","ETHF0:USTF0",1727351407174,1.33004,2631.6,2631.5,2.88474782]
["bitfinex-derivatives","ETHF0:USTF0",1727351407372,1.33004,2631.6,2631.5,2.50471782]
["bitfinex-derivatives","ETHF0:USTF0",1727351407565,1.33004,2631.6,2631.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351407772,1.3301,2631.5,2631.4,5.71251782]
["bitfinex-derivatives","ETHF0:USTF0",1727351407971,2.0847,2631.5,2631.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351408174,3.03477,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351408872,2.0847,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351409475,1.13463,2631.5,2631.4,5.09784]
["bitfinex-derivatives","ETHF0:USTF0",1727351409661,0.369,2631.5,2631.4,5.09784]
["bitfinex-derivatives","ETHF0:USTF0",1727351409871,0.38001,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727351410179,0.38001,2631.6,2631.5,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1727351410497,0.38001,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727351410687,0.94996,2631.9,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727351410980,0.38,2631.7,2631.6,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1727351411481,0.94993,2631.9,2631.6,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1727351411670,0.38,2631.7,2631.6,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1727351411981,0.37999,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727351412182,0.37999,2631.8,2631.7,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1727351412569,0.37999,2631.8,2631.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351413272,2.1163,2632.0,2631.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727351413479,0.37998,2631.8,2631.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727351413879,0.37998,2631.9,2631.7,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1727351414180,2.1163,2632.0,2631.7,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1727351414181,0.37998,2631.8,2631.7,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1727351416175,0.37997,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727351416478,1.54636,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727351416681,0.37997,2631.9,2631.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1727351417484,0.37997,2631.9,2631.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727351419181,0.37997,2631.9,2631.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1727351419379,0.37997,2631.9,2631.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727351419581,0.37997,2631.9,2631.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1727351420078,0.37997,2631.9,2631.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727351420284,1.54636,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727351420585,0.37997,2631.9,2631.8,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1727351421378,1.1664,2632.0,2631.6,2.88991782]
["bitfinex-derivatives","ETHF0:USTF0",1727351421674,0.38,2631.7,2631.6,2.88991782]
["bitfinex-derivatives","ETHF0:USTF0",1727351421879,0.38,2631.7,2631.6,0.99471782]
["bitfinex-derivatives","ETHF0:USTF0",1727351422076,0.38001,2631.6,2631.5,2.50471782]
["bitfinex-derivatives","ETHF0:USTF0",1727351422281,0.75231,2631.6,2631.5,3.89828706]
["bitfinex-derivatives","ETHF0:USTF0",1727351422482,0.75231,2631.6,2631.5,11.94799197]
["bitfinex-derivatives","ETHF0:USTF0",1727351422679,0.75231,2631.6,2631.5,10.55442273]
["bitfinex-derivatives","ETHF0:USTF0",1727351423386,1.14791,2631.6,2631.5,10.55442273]
["bitfinex-derivatives","ETHF0:USTF0",1727351424184,1.14791,2631.6,2631.5,13.76222273]
["bitfinex-derivatives","ETHF0:USTF0",1727351425180,1.14791,2631.6,2631.5,15.53548168]
["bitfinex-derivatives","ETHF0:USTF0",1727351425381,0.38001,2631.6,2631.5,14.54076386]
["bitfinex-derivatives","ETHF0:USTF0",1727351425583,0.38001,2631.6,2631.5,14.93276386]
["bitfinex-derivatives","ETHF0:USTF0",1727351426887,0.38001,2631.6,2631.5,13.53953491]
["bitfinex-derivatives","ETHF0:USTF0",1727351427378,0.38001,2631.6,2631.5,10.33173491]
["bitfinex-derivatives","ETHF0:USTF0",1727351431993,0.95,2631.7,2631.5,10.33173491]
["bitfinex-derivatives","ETHF0:USTF0",1727351431994,0.37997,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727351432296,0.76146,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727351432686,0.76146,2632.0,2631.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727351432687,0.76145,2632.0,2631.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727351432899,0.76145,2632.0,2631.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727351434600,0.37997,2631.9,2631.8,2.8833227]
["bitfinex-derivatives","ETHF0:USTF0",1727351435097,0.37997,2631.9,2631.8,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1727351435499,0.76146,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727351435994,0.76146,2632.0,2631.8,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1727351435995,0.37997,2631.9,2631.8,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1727351436391,0.37997,2631.9,2631.8,2.8833227]
["bitfinex-derivatives","ETHF0:USTF0",1727351436591,0.37997,2631.9,2631.8,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1727351437496,0.37997,2631.9,2631.8,2.8833227]
["bitfinex-derivatives","ETHF0:USTF0",1727351438898,0.76146,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727351439102,0.76146,2632.0,2631.8,2.8833227]
["bitfinex-derivatives","ETHF0:USTF0",1727351439595,0.37997,2631.9,2631.8,2.5033527]
["bitfinex-derivatives","ETHF0:USTF0",1727351439999,0.37997,2631.9,2631.8,2.8833327]
["bitfinex-derivatives","ETHF0:USTF0",1727351440497,0.76146,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727351441306,0.37997,2631.9,2631.8,2.8833227]
["bitfinex-derivatives","ETHF0:USTF0",1727351441801,0.76146,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727351441998,0.76146,2632.0,2631.8,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1727351443005,0.37997,2631.9,2631.8,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1727351443710,0.37997,2631.9,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351444803,0.37998,2631.8,2631.7,0.9933527]
["bitfinex-derivatives","ETHF0:USTF0",1727351445002,1.16268,2631.8,2631.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351446002,1.16268,2631.8,2631.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727351446709,0.7827,2631.8,2631.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727351447706,1.16268,2631.8,2631.7,2.8833527]
["bitfinex-derivatives","ETHF0:USTF0",1727351448113,1.16268,2631.8,2631.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727351450006,0.7827,2631.8,2631.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727351450211,0.3894,2631.8,2631.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727351451004,0.76938,2631.8,2631.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727351451199,0.3894,2631.8,2631.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727351451910,0.76938,2631.8,2631.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727351452497,0.3894,2631.8,2631.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1727351453502,0.37997,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727351454113,0.37998,2631.8,2631.7,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1727351454313,0.78328,2631.8,2631.7,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1727351456203,0.4033,2631.8,2631.7,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1727351456408,0.78328,2631.8,2631.7,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1727351457214,0.78328,2631.8,2631.7,3.28466081]
["bitfinex-derivatives","ETHF0:USTF0",1727351457413,0.78328,2631.8,2631.7,4.7767339]
["bitfinex-derivatives","ETHF0:USTF0",1727351457612,0.4033,2631.8,2631.7,4.7767339]
["bitfinex-derivatives","ETHF0:USTF0",1727351458812,0.78328,2631.8,2631.7,4.7767339]
["bitfinex-derivatives","ETHF0:USTF0",1727351459202,0.78328,2631.8,2631.7,3.38206309]
["bitfinex-derivatives","ETHF0:USTF0",1727351460110,0.78328,2631.8,2631.7,4.77693147]
["bitfinex-derivatives","ETHF0:USTF0",1727351460816,0.78328,2631.8,2631.7,4.39694147]
["bitfinex-derivatives","ETHF0:USTF0",1727351462506,0.78328,2631.8,2631.7,4.77694147]
["bitfinex-derivatives","ETHF0:USTF0",1727351463025,0.4033,2631.8,2631.7,3.38207309]
["bitfinex-derivatives","ETHF0:USTF0",1727351464314,0.78328,2631.8,2631.7,3.38207309]
["bitfinex-derivatives","ETHF0:USTF0",1727351465315,0.4033,2631.8,2631.7,11.39714883]
["bitfinex-derivatives","ETHF0:USTF0",1727351465620,1.13407,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727351465922,1.53697,2632.0,2631.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351466719,2.48686,2632.0,2631.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351468519,3.49106567,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727351468715,0.76652,2632.2,2632.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351470120,0.76652,2632.2,2632.1,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1727351470328,0.76652,2632.2,2632.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351471922,0.76652,2632.2,2632.1,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1727351472226,0.76652,2632.2,2632.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351472929,1.71634,2632.2,2632.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351473322,1.32979,2632.1,2632.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351473520,0.37994,2632.1,2632.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351473813,1.32979,2632.1,2632.0,9.6585958]
["bitfinex-derivatives","ETHF0:USTF0",1727351474016,1.32979,2632.1,2632.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351474216,0.37997,2631.9,2631.8,4.20241598]
["bitfinex-derivatives","ETHF0:USTF0",1727351474426,0.37997,2631.9,2631.8,7.1062654]
["bitfinex-derivatives","ETHF0:USTF0",1727351474626,1.57287,2631.9,2631.8,7.1062654]
["bitfinex-derivatives","ETHF0:USTF0",1727351475626,1.57287,2631.9,2631.8,7.10610314]
["bitfinex-derivatives","ETHF0:USTF0",1727351475829,1.57287,2631.9,2631.8,5.71241598]
["bitfinex-derivatives","ETHF0:USTF0",1727351476024,1.57287,2631.9,2631.8,6.09239598]
["bitfinex-derivatives","ETHF0:USTF0",1727351476524,1.57287,2631.9,2631.8,7.10619165]
["bitfinex-derivatives","ETHF0:USTF0",1727351476911,1.57287,2631.9,2631.8,7.48617165]
["bitfinex-derivatives","ETHF0:USTF0",1727351477520,0.37996,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727351477721,0.37995,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727351477914,0.37992,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727351478115,3.2078,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727351478116,3.58769,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727351478316,3.58769,2632.5,2632.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1727351478317,3.2078,2632.5,2632.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1727351478519,0.7591,2632.6,2632.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351478717,0.7591,2632.6,2632.4,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1727351479433,0.7591,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727351479730,0.441,2633.2,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727351479731,0.3717,2632.8,2632.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727351479927,0.3717,2632.8,2632.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351480316,0.75154,2632.8,2632.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351480512,0.75155,2632.8,2632.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351480924,0.37985,2632.7,2632.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351481226,0.37991,2632.4,2632.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351481529,1.16181,2632.3,2632.2,7.91230287]
["bitfinex-derivatives","ETHF0:USTF0",1727351482029,1.16181,2632.3,2632.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351482427,1.16181,2632.3,2632.2,8.17992856]
["bitfinex-derivatives","ETHF0:USTF0",1727351482744,1.16181,2632.3,2632.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351482745,0.7819,2632.3,2632.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351483032,0.7819,2632.3,2632.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351483446,1.16181,2632.3,2632.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351483821,0.7819,2632.3,2632.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351485726,1.16181,2632.3,2632.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351485923,0.7819,2632.3,2632.2,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1727351487228,0.7819,2632.3,2632.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351487430,1.16181,2632.3,2632.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351487633,0.7819,2632.3,2632.2,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1727351488032,0.7819,2632.3,2632.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351488332,0.7819,2632.3,2632.2,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1727351488525,1.16181,2632.3,2632.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351490027,0.7819,2632.3,2632.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351490225,0.37989,2632.5,2632.2,9.5658065]
["bitfinex-derivatives","ETHF0:USTF0",1727351490419,0.3846,2632.5,2632.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1727351490622,0.76448,2632.5,2632.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351490824,0.3846,2632.5,2632.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1727351491430,0.4009,2632.6,2632.4,9.4081002]
["bitfinex-derivatives","ETHF0:USTF0",1727351491628,0.3846,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727351491832,0.3846,2632.7,2632.6,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1727351492725,0.3846,2632.7,2632.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351494038,0.76445,2632.7,2632.4,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1727351494333,0.76445,2632.7,2632.5,8.14287316]
["bitfinex-derivatives","ETHF0:USTF0",1727351494334,0.76446,2632.7,2632.5,8.14287316]
["bitfinex-derivatives","ETHF0:USTF0",1727351494521,0.37987,2632.6,2632.5,8.14287316]
["bitfinex-derivatives","ETHF0:USTF0",1727351495027,0.37988,2632.5,2632.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351495232,0.75278,2632.5,2632.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351495434,0.75278,2632.5,2632.4,12.75485258]
["bitfinex-derivatives","ETHF0:USTF0",1727351495629,0.3729,2632.5,2632.4,12.75485258]
["bitfinex-derivatives","ETHF0:USTF0",1727351495829,0.3729,2632.5,2632.4,13.13475258]
["bitfinex-derivatives","ETHF0:USTF0",1727351496732,0.75278,2632.5,2632.4,13.13475258]
["bitfinex-derivatives","ETHF0:USTF0",1727351497028,0.75278,2632.5,2632.4,12.75485258]
["bitfinex-derivatives","ETHF0:USTF0",1727351497427,0.75278,2632.5,2632.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351497628,0.37991,2632.3,2632.1,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1727351497935,0.37991,2632.3,2632.2,7.79269211]
["bitfinex-derivatives","ETHF0:USTF0",1727351498120,1.32969,2632.3,2632.2,7.79269211]
["bitfinex-derivatives","ETHF0:USTF0",1727351498434,0.37992,2632.2,2632.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351500343,0.37992,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351500925,0.37992,2632.2,2632.1,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1727351503036,0.37992,2632.3,2632.1,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1727351503230,0.37992,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727351503837,1.73165,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727351503838,1.16181,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727351504139,0.77211,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727351506530,0.77211,2632.4,2632.2,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1727351506729,0.37991,2632.3,2632.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727351506930,0.37992,2632.2,2632.1,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1727351509241,0.37992,2632.2,2632.1,4.37174]
["bitfinex-derivatives","ETHF0:USTF0",1727351509939,0.37992,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727351510748,0.37992,2632.2,2632.1,4.37173]
["bitfinex-derivatives","ETHF0:USTF0",1727351511341,0.37992,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727351511645,0.381,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727351512046,0.7609,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727351512346,0.381,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727351512645,0.7609,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727351513052,0.381,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727351513546,0.7609,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727351516150,0.37991,2632.3,2632.2,4.63326654]
["bitfinex-derivatives","ETHF0:USTF0",1727351516859,0.37991,2632.3,2632.2,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1727351517241,0.381,2632.4,2632.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727351517454,0.37991,2632.3,2632.2,3.63991]
["bitfinex-derivatives","ETHF0:USTF0",1727351517652,0.76091,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727351517955,0.37991,2632.3,2632.2,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1727351520459,0.37991,2632.3,2632.2,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1727351520753,0.76091,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727351520956,0.37991,2632.3,2632.2,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1727351522361,1.32974,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351524355,2.27956,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351524559,0.38,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727351524965,0.7743,2631.8,2631.7,8.4627082]
["bitfinex-derivatives","ETHF0:USTF0",1727351525461,0.7743,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727351526470,1.15428,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727351528564,0.3922,2631.8,2631.7,8.58789052]
["bitfinex-derivatives","ETHF0:USTF0",1727351529262,0.3922,2631.8,2631.7,9.58124706]
["bitfinex-derivatives","ETHF0:USTF0",1727351529464,0.3922,2631.8,2631.7,8.58789052]
["bitfinex-derivatives","ETHF0:USTF0",1727351529658,0.3922,2631.8,2631.7,9.58124706]
["bitfinex-derivatives","ETHF0:USTF0",1727351529866,0.3922,2631.8,2631.7,8.58789052]
["bitfinex-derivatives","ETHF0:USTF0",1727351530066,0.3922,2631.8,2631.7,9.58124706]
["bitfinex-derivatives","ETHF0:USTF0",1727351530380,0.3922,2631.8,2631.7,8.58789052]
["bitfinex-derivatives","ETHF0:USTF0",1727351531073,0.94975,2632.4,2631.7,12.95790052]
["bitfinex-derivatives","ETHF0:USTF0",1727351531367,0.37997,2631.9,2631.8,3.53534448]
["bitfinex-derivatives","ETHF0:USTF0",1727351531570,0.37997,2631.9,2631.8,2.88332654]
["bitfinex-derivatives","ETHF0:USTF0",1727351531871,0.37997,2631.9,2631.8,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1727351532378,0.37997,2631.9,2631.8,2.88332654]
["bitfinex-derivatives","ETHF0:USTF0",1727351533272,0.7861,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727351533567,0.7861,2632.0,2631.9,1.37332654]
["bitfinex-derivatives","ETHF0:USTF0",1727351533765,1.16605,2632.0,2631.9,1.77102654]
["bitfinex-derivatives","ETHF0:USTF0",1727351534468,0.7861,2632.0,2631.9,1.77102654]
["bitfinex-derivatives","ETHF0:USTF0",1727351536462,1.16605,2632.0,2631.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1727351537258,0.7861,2632.0,2631.9,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1727351537458,1.16605,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727351537867,1.55085,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727351544066,0.38,2631.8,2631.4,0.99335654]
["bitfinex-derivatives","ETHF0:USTF0",1727351544265,0.95011,2631.4,2631.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1727351544574,0.38011,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351545277,0.3802,2630.3,2630.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1727351545473,1.51,2630.4,2629.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351545772,1.51,2630.4,2630.0,8.02992861]
["bitfinex-derivatives","ETHF0:USTF0",1727351545773,0.38023,2630.1,2630.0,8.02992861]
["bitfinex-derivatives","ETHF0:USTF0",1727351545973,2.84081,2630.1,2630.0,8.02992861]
["bitfinex-derivatives","ETHF0:USTF0",1727351546172,0.38026,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351547080,0.3685,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351547267,0.38026,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351547467,0.74875,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351547667,0.38026,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351548878,0.38026,2629.9,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351549170,0.38026,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351549370,0.38026,2629.9,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351549969,0.74875,2630.0,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727351550177,0.38026,2629.9,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351550366,0.3685,2630.0,2629.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727351550576,0.38026,2629.9,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351551776,0.38028,2629.8,2629.5,6.85811]
["bitfinex-derivatives","ETHF0:USTF0",1727351551978,0.38028,2629.8,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351555478,0.3685,2630.0,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351555686,0.38028,2629.8,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351555873,0.38028,2629.8,2629.5,6.8581]
["bitfinex-derivatives","ETHF0:USTF0",1727351557496,0.38028,2629.8,2629.5,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1727351557785,0.38029,2629.7,2629.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727351557984,0.3685,2630.0,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351558188,0.3685,2630.0,2629.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727351558488,0.38029,2629.7,2629.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727351558788,0.38029,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351558976,0.3685,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351559178,0.74875,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351559380,0.4017,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351559585,0.38022,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727351559778,0.78191,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727351559978,0.38021,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727351560179,0.4017,2630.3,2629.9,7.87676309]
["bitfinex-derivatives","ETHF0:USTF0",1727351560382,0.78191,2630.3,2629.9,7.87676309]
["bitfinex-derivatives","ETHF0:USTF0",1727351560578,0.78191,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727351560781,0.38016,2630.6,2630.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727351560979,0.38016,2630.6,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727351561484,3.9914,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727351561685,4.37155,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727351561887,3.9914,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727351562188,3.6123,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727351562486,3.99245,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727351562786,0.38011,2631.0,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351562984,5.37232963,2631.1,2630.6,8.49032182]
["bitfinex-derivatives","ETHF0:USTF0",1727351563180,5.37232963,2631.1,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727351563675,0.38012,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351563986,0.38012,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727351564173,0.38012,2630.9,2630.5,8.05454759]
["bitfinex-derivatives","ETHF0:USTF0",1727351564174,0.38012,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351564378,0.38012,2630.9,2630.5,8.05454759]
["bitfinex-derivatives","ETHF0:USTF0",1727351564591,0.38012,2630.9,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727351564780,0.38012,2630.9,2630.5,8.05454759]
["bitfinex-derivatives","ETHF0:USTF0",1727351565189,5.37232963,2631.1,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727351565389,5.37232963,2631.1,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727351565580,0.38012,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727351566083,5.37232963,2631.1,2630.5,11.26234759]
["bitfinex-derivatives","ETHF0:USTF0",1727351566282,5.37232963,2631.1,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351566586,0.38012,2630.9,2630.5,11.26234759]
["bitfinex-derivatives","ETHF0:USTF0",1727351566784,0.38012,2630.9,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351567093,0.38012,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727351567895,0.381,2631.1,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727351568103,0.381,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727351568104,0.3801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727351568384,0.76109,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727351568590,0.3801,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727351568982,0.3801,2631.0,2630.8,8.51586276]
["bitfinex-derivatives","ETHF0:USTF0",1727351569487,0.38011,2630.9,2630.8,8.51586276]
["bitfinex-derivatives","ETHF0:USTF0",1727351570885,0.38011,2630.9,2630.8,8.13574276]
["bitfinex-derivatives","ETHF0:USTF0",1727351572691,0.38011,2630.9,2630.8,8.51587276]
["bitfinex-derivatives","ETHF0:USTF0",1727351580394,1.3304,2630.9,2630.8,8.13574276]
["bitfinex-derivatives","ETHF0:USTF0",1727351580597,0.38013,2630.8,2630.7,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727351581100,1.33045,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351581696,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727351582198,0.76756,2630.6,2630.5,8.53795103]
["bitfinex-derivatives","ETHF0:USTF0",1727351582385,0.76756,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727351583889,0.3874,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727351584091,4.158,2631.2,2630.4,4.15827]
["bitfinex-derivatives","ETHF0:USTF0",1727351584292,0.38012,2630.9,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727351584490,1.1709,2631.1,2630.7,0.95036]
["bitfinex-derivatives","ETHF0:USTF0",1727351584701,4.27149856,2631.4,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727351584895,0.38007,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727351586203,0.38007,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727351586390,0.7858,2631.4,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727351586391,0.38007,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727351587193,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727351587396,0.38006,2631.3,2630.9,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1727351587397,0.38009,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727351588192,0.38008,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727351588394,0.38007,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727351588594,1.73591,2631.4,2631.0,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1727351588595,0.95015,2631.3,2631.0,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1727351588893,0.38008,2631.1,2631.0,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1727351590203,0.38008,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727351590596,0.38008,2631.1,2631.0,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1727351590792,0.7858,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727351590992,1.16584,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727351591203,0.38008,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351591507,0.38008,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351591895,0.38008,2631.1,2631.0,11.40721051]
["bitfinex-derivatives","ETHF0:USTF0",1727351591896,1.3303,2631.1,2631.0,11.40721051]
["bitfinex-derivatives","ETHF0:USTF0",1727351592200,0.38016,2630.6,2630.5,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1727351592400,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727351592596,0.38016,2630.6,2630.5,8.08739413]
["bitfinex-derivatives","ETHF0:USTF0",1727351592803,1.33056,2630.6,2630.5,8.08739413]
["bitfinex-derivatives","ETHF0:USTF0",1727351592996,1.72906,2630.6,2630.5,8.08739413]
["bitfinex-derivatives","ETHF0:USTF0",1727351593595,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351594099,0.38017,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727351594603,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351595199,0.38017,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727351595505,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351596804,0.3802,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727351597197,0.3802,2630.3,2630.2,8.50308096]
["bitfinex-derivatives","ETHF0:USTF0",1727351597498,4.22048,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727351597699,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727351597911,0.3963,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727351598100,0.38021,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351598397,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727351604906,0.8001,2630.3,2630.0,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727351604907,0.38023,2630.1,2630.0,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727351605398,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727351605914,0.38023,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727351609813,1.18031,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727351611706,0.18863654,2631.7,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351611707,0.088,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351611906,0.78642,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351612108,0.78642,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727351612307,2.29642,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727351612706,0.38015,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727351612910,1.51,2630.8,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727351612911,1.89014,2630.8,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727351613216,0.38014,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727351615106,0.38014,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727351617515,0.38014,2630.8,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727351617716,4.04642,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727351617922,0.4063,2630.9,2630.5,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1727351618126,0.78642,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727351618315,0.7922,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351618616,0.7922,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727351618617,0.397,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727351619015,4.1978,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727351619918,0.397,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727351620119,0.7771,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727351622421,0.38011,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727351622628,0.77711,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727351622920,0.77711,2631.0,2630.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727351622921,0.38013,2630.8,2630.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727351623123,0.38014,2630.7,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727351623825,0.38014,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351624422,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727351624925,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727351625316,0.38012,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351625317,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351625724,0.78574,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351626325,0.4056,2630.7,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727351626525,0.78574,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351626732,0.38014,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351627128,1.14861,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727351627328,0.95015,2631.3,2630.7,7.86694651]
["bitfinex-derivatives","ETHF0:USTF0",1727351627535,0.95018,2631.2,2630.7,7.86694651]
["bitfinex-derivatives","ETHF0:USTF0",1727351627828,0.38011,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727351628535,0.95022,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351628829,3.26,2631.0,2630.7,8.08819297]
["bitfinex-derivatives","ETHF0:USTF0",1727351629032,1.33499,2630.9,2630.7,8.08819297]
["bitfinex-derivatives","ETHF0:USTF0",1727351629233,1.33499,2630.9,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727351629234,0.38014,2630.7,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727351629433,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351630122,0.38014,2630.7,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727351630530,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351630732,0.38014,2630.7,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727351632432,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351633238,0.38014,2630.7,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727351633427,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351634634,0.38014,2630.7,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727351635030,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351635432,1.3305,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351637137,1.14764,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351637838,0.7675,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351638035,0.7675,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727351638036,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727351639329,0.38014,2630.7,2630.6,4.35004]
["bitfinex-derivatives","ETHF0:USTF0",1727351639732,0.38014,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727351640637,1.89012,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727351641333,0.38014,2630.7,2630.6,4.35004]
["bitfinex-derivatives","ETHF0:USTF0",1727351641736,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727351642438,2.46029,2630.9,2630.6,4.96325654]
["bitfinex-derivatives","ETHF0:USTF0",1727351642635,0.38014,2630.7,2630.6,4.35005]
["bitfinex-derivatives","ETHF0:USTF0",1727351642944,0.38014,2630.7,2630.6,5.34340654]
["bitfinex-derivatives","ETHF0:USTF0",1727351643340,0.38014,2630.7,2630.6,3.96655]
["bitfinex-derivatives","ETHF0:USTF0",1727351645033,1.89014,2630.7,2630.6,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727351645240,1.89014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351645241,2.8405,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351645443,0.38018,2630.4,2630.3,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1727351645638,0.38018,2630.4,2630.3,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727351646338,0.38018,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351646538,2.84065,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351647543,0.38021,2630.2,2630.1,4.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727351647936,0.38021,2630.2,2630.1,16.20146862]
["bitfinex-derivatives","ETHF0:USTF0",1727351648141,2.84075,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351648340,3.59385,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351649047,3.59385,2630.2,2630.1,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727351649244,3.59385,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351650636,3.59385,2630.2,2630.1,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727351652043,3.59385,2630.2,2630.1,5.98132793]
["bitfinex-derivatives","ETHF0:USTF0",1727351652246,3.59385,2630.2,2630.1,4.58138654]
["bitfinex-derivatives","ETHF0:USTF0",1727351652449,3.59385,2630.2,2630.1,5.98133868]
["bitfinex-derivatives","ETHF0:USTF0",1727351652855,3.59385,2630.2,2630.1,4.58138654]
["bitfinex-derivatives","ETHF0:USTF0",1727351653048,3.59385,2630.2,2630.1,5.98117958]
["bitfinex-derivatives","ETHF0:USTF0",1727351653251,3.59385,2630.2,2630.1,4.58138654]
["bitfinex-derivatives","ETHF0:USTF0",1727351653447,3.59385,2630.2,2630.1,5.98114069]
["bitfinex-derivatives","ETHF0:USTF0",1727351653643,0.75691,2630.2,2630.1,5.98114069]
["bitfinex-derivatives","ETHF0:USTF0",1727351653847,0.75691,2630.2,2630.1,5.98113604]
["bitfinex-derivatives","ETHF0:USTF0",1727351654048,0.75691,2630.2,2630.1,5.3848795]
["bitfinex-derivatives","ETHF0:USTF0",1727351654251,0.75691,2630.2,2630.1,6.87695259]
["bitfinex-derivatives","ETHF0:USTF0",1727351654545,0.75691,2630.2,2630.1,5.3848795]
["bitfinex-derivatives","ETHF0:USTF0",1727351654744,0.75691,2630.2,2630.1,6.87695259]
["bitfinex-derivatives","ETHF0:USTF0",1727351654950,0.75691,2630.2,2630.1,5.3848795]
["bitfinex-derivatives","ETHF0:USTF0",1727351654951,0.18624702,2630.2,2630.1,5.3848795]
["bitfinex-derivatives","ETHF0:USTF0",1727351655144,0.38021,2630.2,2630.1,5.3848795]
["bitfinex-derivatives","ETHF0:USTF0",1727351655343,0.38021,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727351655546,0.38021,2630.3,2630.2,3.26917214]
["bitfinex-derivatives","ETHF0:USTF0",1727351656156,0.4021,2630.6,2630.2,3.26917214]
["bitfinex-derivatives","ETHF0:USTF0",1727351656157,0.78227,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727351656352,0.78227,2630.6,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727351657254,0.78227,2630.6,2630.5,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1727351657453,0.4021,2630.6,2630.5,3.97727]
["bitfinex-derivatives","ETHF0:USTF0",1727351657755,0.78226,2630.6,2630.5,4.97009836]
["bitfinex-derivatives","ETHF0:USTF0",1727351658063,3.24266,2630.6,2630.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727351658259,3.62216,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351659655,0.38017,2630.5,2630.4,1.37300836]
["bitfinex-derivatives","ETHF0:USTF0",1727351659948,0.38017,2630.5,2630.4,4.58080836]
["bitfinex-derivatives","ETHF0:USTF0",1727351660150,0.38017,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727351660550,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351660745,0.38018,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727351665859,0.3802,2630.3,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727351666062,0.3802,2630.3,2630.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727351666358,0.77609,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727351667064,0.3802,2630.3,2630.2,11.45650273]
["bitfinex-derivatives","ETHF0:USTF0",1727351667359,0.3802,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351667558,1.8902,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351667769,2.8407,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351670855,0.38023,2630.1,2630.0,0.99282836]
["bitfinex-derivatives","ETHF0:USTF0",1727351671055,0.95056,2630.2,2629.9,4.20062836]
["bitfinex-derivatives","ETHF0:USTF0",1727351671056,0.38024,2630.0,2629.9,4.20062836]
["bitfinex-derivatives","ETHF0:USTF0",1727351671264,3.64045,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351672562,3.64045,2630.0,2629.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727351672760,3.64045,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351674557,3.64045,2630.0,2629.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727351674759,3.64045,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351677467,3.64045,2630.0,2629.8,0.99282836]
["bitfinex-derivatives","ETHF0:USTF0",1727351677468,1.33091,2629.9,2629.8,0.99282836]
["bitfinex-derivatives","ETHF0:USTF0",1727351677668,1.33091,2629.9,2629.7,1.75600836]
["bitfinex-derivatives","ETHF0:USTF0",1727351677669,0.38027,2629.8,2629.7,1.75600836]
["bitfinex-derivatives","ETHF0:USTF0",1727351677870,0.76987,2629.8,2629.7,1.75600836]
["bitfinex-derivatives","ETHF0:USTF0",1727351678173,0.76987,2629.8,2629.7,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1727351679371,0.38027,2629.8,2629.7,1.75600836]
["bitfinex-derivatives","ETHF0:USTF0",1727351679563,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351681081,0.38027,2629.8,2629.7,1.75599836]
["bitfinex-derivatives","ETHF0:USTF0",1727351682087,0.38027,2629.8,2629.7,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1727351682287,0.38027,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351682478,1.18745,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351689079,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351690381,0.38026,2629.9,2629.8,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727351690581,1.18745,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351690794,1.18745,2630.0,2629.9,1.37308836]
["bitfinex-derivatives","ETHF0:USTF0",1727351691000,1.18745,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351691793,1.18745,2630.0,2629.9,1.37308836]
["bitfinex-derivatives","ETHF0:USTF0",1727351691992,0.38026,2629.9,2629.8,1.37308836]
["bitfinex-derivatives","ETHF0:USTF0",1727351692197,1.33091,2629.9,2629.8,0.99282836]
["bitfinex-derivatives","ETHF0:USTF0",1727351692493,1.33091,2629.9,2629.8,0.99448338]
["bitfinex-derivatives","ETHF0:USTF0",1727351693094,1.33096,2629.8,2629.7,0.99448338]
["bitfinex-derivatives","ETHF0:USTF0",1727351693400,1.33101,2629.7,2629.6,0.99448338]
["bitfinex-derivatives","ETHF0:USTF0",1727351693599,1.33106,2629.6,2629.5,0.99448338]
["bitfinex-derivatives","ETHF0:USTF0",1727351693809,2.46376,2629.6,2629.5,1.39965865]
["bitfinex-derivatives","ETHF0:USTF0",1727351694092,2.46376,2629.6,2629.5,0.99478677]
["bitfinex-derivatives","ETHF0:USTF0",1727351694292,1.3311,2629.5,2629.4,0.99478677]
["bitfinex-derivatives","ETHF0:USTF0",1727351694495,2.46079,2629.5,2629.3,1.37511677]
["bitfinex-derivatives","ETHF0:USTF0",1727351694697,0.38033,2629.4,2629.3,1.37511677]
["bitfinex-derivatives","ETHF0:USTF0",1727351695099,0.38033,2629.4,2629.3,9.33152822]
["bitfinex-derivatives","ETHF0:USTF0",1727351695289,1.33121,2629.3,2629.2,0.99478677]
["bitfinex-derivatives","ETHF0:USTF0",1727351696099,0.38036,2629.2,2629.1,1.37515677]
["bitfinex-derivatives","ETHF0:USTF0",1727351696305,0.38036,2629.2,2629.1,2.77371449]
["bitfinex-derivatives","ETHF0:USTF0",1727351696306,0.75396,2629.2,2629.1,2.77371449]
["bitfinex-derivatives","ETHF0:USTF0",1727351696594,0.75396,2629.2,2629.1,9.83817665]
["bitfinex-derivatives","ETHF0:USTF0",1727351697002,0.75396,2629.2,2629.1,11.32739929]
["bitfinex-derivatives","ETHF0:USTF0",1727351697201,0.75396,2629.2,2629.1,13.64137665]
["bitfinex-derivatives","ETHF0:USTF0",1727351697502,0.75396,2629.2,2629.1,12.24236271]
["bitfinex-derivatives","ETHF0:USTF0",1727351697698,0.75396,2629.2,2629.1,8.43916271]
["bitfinex-derivatives","ETHF0:USTF0",1727351699102,0.75396,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727351699399,2.64086,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727351699600,2.2605,2629.2,2628.9,4.60844421]
["bitfinex-derivatives","ETHF0:USTF0",1727351699805,2.2605,2629.2,2628.7,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1727351699806,0.38042,2628.8,2628.7,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1727351700110,0.38042,2628.8,2628.7,8.60183912]
["bitfinex-derivatives","ETHF0:USTF0",1727351700297,1.51,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727351700298,0.3804,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727351701312,0.38042,2628.8,2628.7,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1727351701504,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351701505,0.75052,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351701898,1.15262,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351703404,0.38043,2628.7,2628.6,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727351703809,0.38043,2628.7,2628.6,11.38415928]
["bitfinex-derivatives","ETHF0:USTF0",1727351704004,1.15262,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351704201,0.38043,2628.7,2628.6,11.38416928]
["bitfinex-derivatives","ETHF0:USTF0",1727351704508,1.15263,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351704698,1.15263,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351704699,0.38043,2628.7,2628.6,11.68894912]
["bitfinex-derivatives","ETHF0:USTF0",1727351704902,0.38043,2628.7,2628.6,8.48114912]
["bitfinex-derivatives","ETHF0:USTF0",1727351705106,1.15262,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351705407,0.38043,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351706005,0.7722,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351706196,1.15262,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351706407,0.3804,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727351706599,1.03882,2629.5,2628.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351706600,0.3984,2629.2,2628.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351706912,0.375,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727351707205,2.2834,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727351707407,1.51,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727351708906,1.15374,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727351708907,2.2834,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727351711110,0.7734,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727351711320,0.3984,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727351711508,1.89031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727351711509,0.7581,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727351711704,2.26658,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351711705,0.38027,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351711905,0.75047,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351712114,0.3702,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351712612,0.38029,2629.7,2629.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1727351714911,0.38029,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351715808,1.8802,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351716210,2.26048,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351719413,0.3702,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351719617,1.88,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351719920,1.51,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351720522,2.28,2630.1,2629.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727351720722,2.28,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351721036,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351722518,0.38026,2629.9,2629.8,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1727351722714,0.38025,2630.0,2629.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727351722918,2.28,2630.1,2629.8,1.32078]
["bitfinex-derivatives","ETHF0:USTF0",1727351723113,0.77,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351723317,2.28,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351724417,2.66023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351725025,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351727926,2.66024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351729527,0.38026,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351730420,0.38026,2630.0,2629.8,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727351730621,3.23058,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351730622,1.89026,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351730928,0.38027,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727351731225,2.26327,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727351731531,0.3803,2629.6,2629.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727351731934,0.3803,2629.6,2629.5,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727351735627,0.75328,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351735827,0.38027,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351740129,2.2698,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351740130,2.65005,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351741837,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351744438,0.38026,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351744439,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727351744832,1.89028,2629.8,2629.7,8.26660457]
["bitfinex-derivatives","ETHF0:USTF0",1727351745337,1.89028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727351747340,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727351749741,0.38028,2629.8,2629.7,8.5158558]
["bitfinex-derivatives","ETHF0:USTF0",1727351750442,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351750938,0.38026,2629.9,2629.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1727351753040,0.76995,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351756242,2.85032,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351756444,1.89028,2629.8,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727351756640,1.89028,2629.8,2629.7,7.968746]
["bitfinex-derivatives","ETHF0:USTF0",1727351756948,2.26968,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351757835,2.26968,2629.8,2629.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727351757836,0.38029,2629.7,2629.6,4.97283421]
["bitfinex-derivatives","ETHF0:USTF0",1727351758153,0.38029,2629.7,2629.6,4.20184421]
["bitfinex-derivatives","ETHF0:USTF0",1727351758154,0.77869,2629.7,2629.6,4.20184421]
["bitfinex-derivatives","ETHF0:USTF0",1727351759448,0.77869,2629.7,2629.6,4.58214421]
["bitfinex-derivatives","ETHF0:USTF0",1727351759748,0.3984,2629.7,2629.6,4.58214421]
["bitfinex-derivatives","ETHF0:USTF0",1727351759943,0.3984,2629.7,2629.6,4.9922834]
["bitfinex-derivatives","ETHF0:USTF0",1727351760146,0.3984,2629.7,2629.6,6.48150604]
["bitfinex-derivatives","ETHF0:USTF0",1727351760847,0.77869,2629.7,2629.6,6.48150604]
["bitfinex-derivatives","ETHF0:USTF0",1727351761749,0.3984,2629.7,2629.6,6.48150604]
["bitfinex-derivatives","ETHF0:USTF0",1727351762251,0.77869,2629.7,2629.6,6.48150604]
["bitfinex-derivatives","ETHF0:USTF0",1727351762636,0.77869,2629.7,2629.6,4.9922834]
["bitfinex-derivatives","ETHF0:USTF0",1727351763345,0.3984,2629.7,2629.6,6.48150604]
["bitfinex-derivatives","ETHF0:USTF0",1727351767040,0.77869,2629.7,2629.6,6.48150604]
["bitfinex-derivatives","ETHF0:USTF0",1727351767755,0.77869,2629.7,2629.6,2.7830604]
["bitfinex-derivatives","ETHF0:USTF0",1727351768050,0.77869,2629.7,2629.6,1.78614491]
["bitfinex-derivatives","ETHF0:USTF0",1727351768355,0.77869,2629.7,2629.6,2.78303124]
["bitfinex-derivatives","ETHF0:USTF0",1727351769155,1.72941,2629.7,2629.6,2.78303124]
["bitfinex-derivatives","ETHF0:USTF0",1727351769350,1.72941,2629.7,2629.6,2.40273124]
["bitfinex-derivatives","ETHF0:USTF0",1727351769550,3.23941,2629.7,2629.6,2.40273124]
["bitfinex-derivatives","ETHF0:USTF0",1727351769751,7.99253,2629.7,2629.6,0.99689242]
["bitfinex-derivatives","ETHF0:USTF0",1727351769958,1.3311,2629.5,2629.4,0.99689242]
["bitfinex-derivatives","ETHF0:USTF0",1727351770155,0.95083,2629.4,2629.2,1.37724242]
["bitfinex-derivatives","ETHF0:USTF0",1727351770350,0.3843,2629.3,2629.2,1.37724242]
["bitfinex-derivatives","ETHF0:USTF0",1727351770658,0.76464,2629.3,2629.2,1.78916933]
["bitfinex-derivatives","ETHF0:USTF0",1727351770859,0.76464,2629.3,2629.2,3.27839197]
["bitfinex-derivatives","ETHF0:USTF0",1727351771456,0.76464,2629.3,2629.2,1.37702821]
["bitfinex-derivatives","ETHF0:USTF0",1727351772162,2.27464,2629.3,2629.2,1.37702821]
["bitfinex-derivatives","ETHF0:USTF0",1727351772453,2.27464,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727351773256,0.38037,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727351773457,0.76427,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727351775759,3.22517,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727351776558,1.33131,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351777060,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351777262,0.38043,2628.7,2628.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727351777462,0.38043,2628.7,2628.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727351777463,0.3996,2628.6,2628.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727351777657,1.15755,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727351777857,1.15755,2628.6,2628.5,8.22240737]
["bitfinex-derivatives","ETHF0:USTF0",1727351778564,1.15754,2628.6,2628.5,8.22240737]
["bitfinex-derivatives","ETHF0:USTF0",1727351780257,0.7771,2628.6,2628.5,8.22240737]
["bitfinex-derivatives","ETHF0:USTF0",1727351780466,1.15754,2628.6,2628.5,8.22240737]
["bitfinex-derivatives","ETHF0:USTF0",1727351781273,0.7771,2628.6,2628.5,8.22240737]
["bitfinex-derivatives","ETHF0:USTF0",1727351782561,1.15754,2628.6,2628.5,8.22240737]
["bitfinex-derivatives","ETHF0:USTF0",1727351782765,0.7771,2628.6,2628.5,8.22240737]
["bitfinex-derivatives","ETHF0:USTF0",1727351783463,0.3804,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727351784552,0.38038,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727351785364,0.3804,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727351786373,0.38038,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727351786759,0.38037,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727351787265,0.38037,2629.1,2628.7,5.33148]
["bitfinex-derivatives","ETHF0:USTF0",1727351787571,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727351788071,0.38041,2628.9,2628.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727351788072,0.38042,2628.8,2628.7,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1727351790270,0.76351,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351790760,0.38042,2628.8,2628.7,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1727351791565,0.38042,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727351793371,0.38042,2628.8,2628.7,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1727351793980,0.75922,2628.8,2628.7,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1727351796176,0.3788,2628.8,2628.7,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1727351796572,0.38042,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727351796770,1.8904,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727351797767,2.84137,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727351797964,1.8904,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727351798172,0.3804,2629.0,2628.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727351800382,1.15338,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727351800968,4.95738,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727351801183,1.15338,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727351801380,4.95738,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727351801972,5.90832,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727351802474,1.33136,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727351802778,0.38042,2628.8,2628.7,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1727351803283,1.33147,2628.8,2628.7,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1727351803582,1.33147,2628.8,2628.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1727351804490,1.33147,2628.8,2628.7,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1727351807185,1.33151,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727351807372,2.09381,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727351808079,0.38046,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727351810488,1.14274,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727351817278,1.14274,2628.7,2628.6,3.28203489]
["bitfinex-derivatives","ETHF0:USTF0",1727351817482,1.14274,2628.7,2628.6,3.28203444]
["bitfinex-derivatives","ETHF0:USTF0",1727351818715,1.14274,2628.7,2628.6,1.7928118]
["bitfinex-derivatives","ETHF0:USTF0",1727351819382,0.74993,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351819588,1.72463,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351819787,1.72463,2628.9,2628.8,1.7927918]
["bitfinex-derivatives","ETHF0:USTF0",1727351819992,2.48113,2628.9,2628.8,2.79044455]
["bitfinex-derivatives","ETHF0:USTF0",1727351820193,2.48113,2628.9,2628.8,2.7904377]
["bitfinex-derivatives","ETHF0:USTF0",1727351820586,2.48113,2628.9,2628.8,2.7905776]
["bitfinex-derivatives","ETHF0:USTF0",1727351820991,3.99113,2628.9,2628.8,1.7927918]
["bitfinex-derivatives","ETHF0:USTF0",1727351821189,3.99113,2628.9,2628.8,1.79359982]
["bitfinex-derivatives","ETHF0:USTF0",1727351821493,3.99113,2628.9,2628.8,3.28999868]
["bitfinex-derivatives","ETHF0:USTF0",1727351822596,3.99113,2628.9,2628.8,2.90957868]
["bitfinex-derivatives","ETHF0:USTF0",1727351822798,3.99113,2628.9,2628.8,3.28999868]
["bitfinex-derivatives","ETHF0:USTF0",1727351823195,3.99113,2628.9,2628.8,2.90957868]
["bitfinex-derivatives","ETHF0:USTF0",1727351823494,3.99113,2628.9,2628.8,1.41317982]
["bitfinex-derivatives","ETHF0:USTF0",1727351823690,3.99113,2628.9,2628.8,2.41137277]
["bitfinex-derivatives","ETHF0:USTF0",1727351824482,3.99113,2628.9,2628.8,1.41317982]
["bitfinex-derivatives","ETHF0:USTF0",1727351824997,3.99113,2628.9,2628.8,2.41141413]
["bitfinex-derivatives","ETHF0:USTF0",1727351825199,3.99113,2628.9,2628.7,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727351825200,0.38042,2628.8,2628.7,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727351827488,1.53011,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351828099,3.04011,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351831702,0.38042,2628.8,2628.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1727351831897,0.38043,2628.7,2628.6,4.58646436]
["bitfinex-derivatives","ETHF0:USTF0",1727351832101,0.38043,2628.7,2628.6,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1727351832395,0.38043,2628.7,2628.6,5.00531105]
["bitfinex-derivatives","ETHF0:USTF0",1727351834489,0.38043,2628.7,2628.6,1.79751105]
["bitfinex-derivatives","ETHF0:USTF0",1727351835697,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351835900,1.33147,2628.8,2628.7,3.29497631]
["bitfinex-derivatives","ETHF0:USTF0",1727351836305,0.38042,2628.8,2628.7,3.29497631]
["bitfinex-derivatives","ETHF0:USTF0",1727351836602,0.38042,2628.8,2628.7,2.56761105]
["bitfinex-derivatives","ETHF0:USTF0",1727351836802,0.38042,2628.8,2628.7,4.06497251]
["bitfinex-derivatives","ETHF0:USTF0",1727351837303,0.38042,2628.8,2628.7,2.56761105]
["bitfinex-derivatives","ETHF0:USTF0",1727351837503,0.38042,2628.8,2628.7,4.06505062]
["bitfinex-derivatives","ETHF0:USTF0",1727351839106,0.38042,2628.8,2628.7,2.56761105]
["bitfinex-derivatives","ETHF0:USTF0",1727351839410,0.38042,2628.8,2628.7,4.06499947]
["bitfinex-derivatives","ETHF0:USTF0",1727351839807,1.53011,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351840005,0.3804,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727351840712,0.38038,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727351841512,1.89037,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727351842603,2.84127,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727351842905,0.38039,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727351843101,1.33133,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727351843511,0.38039,2629.0,2628.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727351843709,2.28519,2629.0,2628.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727351844413,3.23616,2629.0,2628.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727351845917,2.28519,2629.0,2628.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727351846512,3.23616,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351846710,0.38044,2628.6,2628.5,1.37858206]
["bitfinex-derivatives","ETHF0:USTF0",1727351847015,0.38044,2628.6,2628.5,9.30495218]
["bitfinex-derivatives","ETHF0:USTF0",1727351847216,0.38044,2628.6,2628.5,10.72221085]
["bitfinex-derivatives","ETHF0:USTF0",1727351847412,0.38044,2628.6,2628.5,11.71350958]
["bitfinex-derivatives","ETHF0:USTF0",1727351847616,0.38044,2628.6,2628.5,9.72407879]
["bitfinex-derivatives","ETHF0:USTF0",1727351848405,0.38044,2628.6,2628.5,9.34362879]
["bitfinex-derivatives","ETHF0:USTF0",1727351848608,0.38044,2628.6,2628.5,10.84118892]
["bitfinex-derivatives","ETHF0:USTF0",1727351848812,1.33156,2628.6,2628.5,10.84118892]
["bitfinex-derivatives","ETHF0:USTF0",1727351849724,1.33156,2628.6,2628.5,11.22164892]
["bitfinex-derivatives","ETHF0:USTF0",1727351849917,0.38044,2628.6,2628.5,11.22164892]
["bitfinex-derivatives","ETHF0:USTF0",1727351850511,0.38044,2628.6,2628.5,9.80439025]
["bitfinex-derivatives","ETHF0:USTF0",1727351850815,0.38044,2628.6,2628.5,11.22166711]
["bitfinex-derivatives","ETHF0:USTF0",1727351851918,2.84156,2628.6,2628.5,2.91483699]
["bitfinex-derivatives","ETHF0:USTF0",1727351852115,2.84156,2628.6,2628.5,1.41727686]
["bitfinex-derivatives","ETHF0:USTF0",1727351852315,2.84156,2628.6,2628.5,2.41549515]
["bitfinex-derivatives","ETHF0:USTF0",1727351852516,2.84156,2628.6,2628.5,0.99821829]
["bitfinex-derivatives","ETHF0:USTF0",1727351853015,2.84156,2628.6,2628.5,2.41536453]
["bitfinex-derivatives","ETHF0:USTF0",1727351853216,2.84156,2628.6,2628.5,0.99821829]
["bitfinex-derivatives","ETHF0:USTF0",1727351853719,0.78234,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727351853915,0.78234,2628.7,2628.6,1.37851386]
["bitfinex-derivatives","ETHF0:USTF0",1727351854118,0.78234,2628.7,2628.6,2.79549545]
["bitfinex-derivatives","ETHF0:USTF0",1727351854524,0.78234,2628.7,2628.6,2.41505545]
["bitfinex-derivatives","ETHF0:USTF0",1727351854525,3.24342,2628.7,2628.6,2.41505545]
["bitfinex-derivatives","ETHF0:USTF0",1727351854816,0.38044,2628.6,2628.5,1.37853386]
["bitfinex-derivatives","ETHF0:USTF0",1727351855012,0.38044,2628.6,2628.5,2.79554612]
["bitfinex-derivatives","ETHF0:USTF0",1727351855410,0.38044,2628.6,2628.5,3.29500129]
["bitfinex-derivatives","ETHF0:USTF0",1727351856516,0.38044,2628.6,2628.5,2.91454129]
["bitfinex-derivatives","ETHF0:USTF0",1727351856517,1.33156,2628.6,2628.5,2.91454129]
["bitfinex-derivatives","ETHF0:USTF0",1727351856725,1.33156,2628.6,2628.5,2.41488156]
["bitfinex-derivatives","ETHF0:USTF0",1727351856924,1.33156,2628.6,2628.5,1.41698116]
["bitfinex-derivatives","ETHF0:USTF0",1727351857120,1.33156,2628.6,2628.5,0.99791209]
["bitfinex-derivatives","ETHF0:USTF0",1727351859425,0.38044,2628.6,2628.5,1.37837209]
["bitfinex-derivatives","ETHF0:USTF0",1727351859626,0.38044,2628.6,2628.5,2.41443637]
["bitfinex-derivatives","ETHF0:USTF0",1727351859820,0.38044,2628.6,2628.5,1.41652428]
["bitfinex-derivatives","ETHF0:USTF0",1727351860122,0.38044,2628.6,2628.5,2.41429107]
["bitfinex-derivatives","ETHF0:USTF0",1727351860524,0.38044,2628.6,2628.5,2.41423035]
["bitfinex-derivatives","ETHF0:USTF0",1727351860719,1.9119,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727351860916,0.7679,2628.9,2628.6,0.99776679]
["bitfinex-derivatives","ETHF0:USTF0",1727351861120,1.53141,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351861629,0.38042,2628.8,2628.7,1.78348679]
["bitfinex-derivatives","ETHF0:USTF0",1727351861829,0.38042,2628.8,2628.7,2.19058679]
["bitfinex-derivatives","ETHF0:USTF0",1727351862330,0.38042,2628.8,2628.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727351862634,0.38042,2628.8,2628.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727351862929,0.38042,2628.8,2628.7,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1727351863525,0.38042,2628.8,2628.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727351864121,0.38043,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351866528,0.38044,2628.6,2628.5,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1727351867422,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727351867623,2.661,2628.9,2628.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727351867943,3.61201,2628.9,2628.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727351868125,0.38043,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351868324,1.151,2628.9,2628.6,9.66257227]
["bitfinex-derivatives","ETHF0:USTF0",1727351868531,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727351868729,0.38037,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727351869517,1.51,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727351869734,1.89036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727351869933,1.12295,2629.3,2629.1,8.27113016]
["bitfinex-derivatives","ETHF0:USTF0",1727351870225,1.12295,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727351870435,1.12295,2629.3,2629.1,1.37813679]
["bitfinex-derivatives","ETHF0:USTF0",1727351871020,0.38036,2629.2,2629.1,1.37813679]
["bitfinex-derivatives","ETHF0:USTF0",1727351871221,2.2526,2629.3,2629.1,1.37813679]
["bitfinex-derivatives","ETHF0:USTF0",1727351871427,0.38036,2629.2,2629.1,1.37813679]
["bitfinex-derivatives","ETHF0:USTF0",1727351871931,0.38036,2629.2,2629.1,0.99776679]
["bitfinex-derivatives","ETHF0:USTF0",1727351872439,0.38036,2629.2,2629.0,4.58594679]
["bitfinex-derivatives","ETHF0:USTF0",1727351872621,2.63296,2629.3,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727351872826,2.2526,2629.3,2629.1,9.16824081]
["bitfinex-derivatives","ETHF0:USTF0",1727351873327,2.2526,2629.3,2629.1,8.17047402]
["bitfinex-derivatives","ETHF0:USTF0",1727351873631,0.38036,2629.2,2629.1,7.79010402]
["bitfinex-derivatives","ETHF0:USTF0",1727351873830,0.38036,2629.2,2629.1,8.17047402]
["bitfinex-derivatives","ETHF0:USTF0",1727351874231,0.38036,2629.2,2629.1,7.79010402]
["bitfinex-derivatives","ETHF0:USTF0",1727351875232,0.3764,2629.4,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727351875534,0.75673,2629.4,2629.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727351875920,4.1796,2629.4,2629.0,4.20556679]
["bitfinex-derivatives","ETHF0:USTF0",1727351876119,0.38037,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351876429,0.38037,2629.1,2629.0,11.2472166]
["bitfinex-derivatives","ETHF0:USTF0",1727351876618,1.15247,2629.1,2629.0,11.2472166]
["bitfinex-derivatives","ETHF0:USTF0",1727351877937,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351878325,2.84141,2628.9,2628.8,7.85559505]
["bitfinex-derivatives","ETHF0:USTF0",1727351878827,0.38044,2628.6,2628.5,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1727351879219,0.38044,2628.6,2628.5,11.92834106]
["bitfinex-derivatives","ETHF0:USTF0",1727351881529,0.3937,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727351881730,1.51,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351881731,0.38043,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351881932,0.38041,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351883328,0.38043,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351883635,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727351885535,0.38041,2628.9,2628.8,1.37816679]
["bitfinex-derivatives","ETHF0:USTF0",1727351890834,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727351893437,0.38043,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351895549,0.38043,2628.7,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727351895733,0.74993,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351895936,2.09461,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351897447,2.09461,2628.7,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727351897643,1.14353,2628.7,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727351897847,1.14353,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727351898041,1.14353,2628.7,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727351901256,1.14353,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727351905740,0.74993,2628.7,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727351908753,2.25993,2628.7,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727351911657,1.89043,2628.7,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727351912764,0.951,2629.0,2628.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351913061,0.951,2629.0,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727351913062,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727351913463,0.38043,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351915056,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351915655,0.38042,2628.8,2628.7,5.00482568]
["bitfinex-derivatives","ETHF0:USTF0",1727351915962,1.89041,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351916159,1.89041,2628.9,2628.8,1.3765275]
["bitfinex-derivatives","ETHF0:USTF0",1727351917263,1.89041,2628.9,2628.8,1.7443275]
["bitfinex-derivatives","ETHF0:USTF0",1727351917666,1.1774,2629.0,2628.8,1.3639075]
["bitfinex-derivatives","ETHF0:USTF0",1727351917867,1.51,2628.9,2628.8,1.3639075]
["bitfinex-derivatives","ETHF0:USTF0",1727351918073,1.51,2628.9,2628.8,1.7443175]
["bitfinex-derivatives","ETHF0:USTF0",1727351918270,1.8904,2628.9,2628.8,1.7443175]
["bitfinex-derivatives","ETHF0:USTF0",1727351918771,1.51,2628.9,2628.8,1.7443175]
["bitfinex-derivatives","ETHF0:USTF0",1727351919470,1.51,2628.9,2628.8,3.16170031]
["bitfinex-derivatives","ETHF0:USTF0",1727351919666,1.8904,2628.9,2628.8,3.16170031]
["bitfinex-derivatives","ETHF0:USTF0",1727351919974,1.8904,2628.9,2628.8,1.7443175]
["bitfinex-derivatives","ETHF0:USTF0",1727351920364,1.8904,2628.9,2628.8,3.16206736]
["bitfinex-derivatives","ETHF0:USTF0",1727351920668,1.8904,2628.9,2628.8,2.16595986]
["bitfinex-derivatives","ETHF0:USTF0",1727351920869,1.51,2628.9,2628.8,3.16283888]
["bitfinex-derivatives","ETHF0:USTF0",1727351921069,1.8904,2628.9,2628.8,3.16283403]
["bitfinex-derivatives","ETHF0:USTF0",1727351921269,1.51,2628.9,2628.8,3.65933703]
["bitfinex-derivatives","ETHF0:USTF0",1727351921778,1.8904,2628.9,2628.8,3.65933703]
["bitfinex-derivatives","ETHF0:USTF0",1727351921974,1.51,2628.9,2628.8,3.65933703]
["bitfinex-derivatives","ETHF0:USTF0",1727351922771,1.8904,2628.9,2628.8,3.65933703]
["bitfinex-derivatives","ETHF0:USTF0",1727351923079,1.8904,2628.9,2628.8,3.27892703]
["bitfinex-derivatives","ETHF0:USTF0",1727351923478,1.1774,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727351923776,1.1774,2629.0,2628.9,3.29427294]
["bitfinex-derivatives","ETHF0:USTF0",1727351924872,1.55779,2629.0,2628.9,3.29427294]
["bitfinex-derivatives","ETHF0:USTF0",1727351925176,1.55779,2629.0,2628.9,3.29449594]
["bitfinex-derivatives","ETHF0:USTF0",1727351925976,1.1774,2629.0,2628.9,2.91409594]
["bitfinex-derivatives","ETHF0:USTF0",1727351926171,1.55779,2629.0,2628.9,3.29449594]
["bitfinex-derivatives","ETHF0:USTF0",1727351926671,0.95083,2629.4,2628.9,4.42409594]
["bitfinex-derivatives","ETHF0:USTF0",1727351926870,1.17954,2629.3,2629.2,0.99722466]
["bitfinex-derivatives","ETHF0:USTF0",1727351927077,3.64041,2629.3,2629.2,0.99722466]
["bitfinex-derivatives","ETHF0:USTF0",1727351927373,0.353,2629.8,2629.3,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1727351927572,1.30352,2630.3,2629.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351927775,0.3957,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727351928112,0.78372,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351928584,0.38022,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351929483,0.38016,2630.6,2630.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727351929673,0.3736,2630.9,2630.2,0.99675133]
["bitfinex-derivatives","ETHF0:USTF0",1727351929873,0.3736,2630.9,2630.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727351930279,3.6336,2630.9,2630.4,4.95425133]
["bitfinex-derivatives","ETHF0:USTF0",1727351930480,0.38019,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351930683,0.4074,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351930979,0.4074,2630.3,2630.2,7.8535103]
["bitfinex-derivatives","ETHF0:USTF0",1727351932480,0.7876,2630.3,2629.9,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1727351932681,0.38021,2630.2,2629.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1727351932979,0.38021,2630.2,2630.1,8.12778388]
["bitfinex-derivatives","ETHF0:USTF0",1727351933183,0.38021,2630.2,2630.0,8.12778388]
["bitfinex-derivatives","ETHF0:USTF0",1727351933481,0.38021,2630.2,2630.1,7.79676699]
["bitfinex-derivatives","ETHF0:USTF0",1727351933682,0.38025,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351933876,0.38026,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351934185,0.38026,2629.9,2629.8,11.21418634]
["bitfinex-derivatives","ETHF0:USTF0",1727351934686,3.6401,2630.2,2629.8,11.21418634]
["bitfinex-derivatives","ETHF0:USTF0",1727351934875,0.38025,2630.0,2629.8,11.21418634]
["bitfinex-derivatives","ETHF0:USTF0",1727351935780,0.38025,2630.0,2629.8,11.59445634]
["bitfinex-derivatives","ETHF0:USTF0",1727351936482,0.38026,2629.9,2629.8,11.59445634]
["bitfinex-derivatives","ETHF0:USTF0",1727351936670,0.38025,2630.0,2629.8,11.59445634]
["bitfinex-derivatives","ETHF0:USTF0",1727351938473,0.38025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727351939779,0.38023,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351939991,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351940282,0.76032,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727351940487,0.38023,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727351940871,0.38023,2630.1,2630.0,8.46538615]
["bitfinex-derivatives","ETHF0:USTF0",1727351941071,0.38023,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727351941482,1.33066,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351941693,0.38025,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351941875,0.38025,2630.0,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351942083,0.38025,2630.0,2629.9,8.51072107]
["bitfinex-derivatives","ETHF0:USTF0",1727351942287,0.38025,2630.0,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727351942583,0.38026,2629.9,2629.8,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1727351942886,0.38026,2629.9,2629.8,11.80313754]
["bitfinex-derivatives","ETHF0:USTF0",1727351943385,0.38029,2629.7,2629.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1727351943580,0.38031,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351943886,0.78081,2629.6,2629.5,8.52097281]
["bitfinex-derivatives","ETHF0:USTF0",1727351946880,0.4005,2629.6,2629.5,8.52097281]
["bitfinex-derivatives","ETHF0:USTF0",1727351949508,1.3311,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351949690,4.965,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351949888,4.5847,2629.5,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727351950186,0.4032,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727351950490,0.38036,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727351954186,0.38036,2629.2,2629.1,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727351954784,0.38036,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351954986,1.33126,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351955390,0.3804,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727351955693,0.3804,2628.9,2628.8,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1727351955901,0.3777,2628.9,2628.8,3.97451]
["bitfinex-derivatives","ETHF0:USTF0",1727351956092,0.7581,2628.9,2628.8,12.10540931]
["bitfinex-derivatives","ETHF0:USTF0",1727351956603,0.7581,2628.9,2628.8,11.33869931]
["bitfinex-derivatives","ETHF0:USTF0",1727351956899,0.7581,2628.9,2628.8,8.13089931]
["bitfinex-derivatives","ETHF0:USTF0",1727351957698,0.7581,2628.9,2628.8,8.51131931]
["bitfinex-derivatives","ETHF0:USTF0",1727351957899,0.3777,2628.9,2628.8,8.51131931]
["bitfinex-derivatives","ETHF0:USTF0",1727351958198,0.3777,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351958404,0.3777,2628.9,2628.8,8.59750603]
["bitfinex-derivatives","ETHF0:USTF0",1727351958792,0.3804,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727351959192,0.3804,2629.0,2628.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727351960102,0.3804,2629.0,2628.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727351963993,0.3804,2629.0,2628.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1727351964804,0.3804,2629.0,2628.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727351965805,0.3804,2628.9,2628.8,11.42488603]
["bitfinex-derivatives","ETHF0:USTF0",1727351966805,0.3804,2628.9,2628.8,8.21708603]
["bitfinex-derivatives","ETHF0:USTF0",1727351967111,1.33287,2629.0,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351967112,0.38042,2628.8,2628.7,8.38013232]
["bitfinex-derivatives","ETHF0:USTF0",1727351967607,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727351968002,0.38042,2628.8,2628.7,8.52799967]
["bitfinex-derivatives","ETHF0:USTF0",1727351969207,0.38042,2628.8,2628.7,8.14756967]
["bitfinex-derivatives","ETHF0:USTF0",1727351969908,0.38042,2628.8,2628.7,8.52799967]
["bitfinex-derivatives","ETHF0:USTF0",1727351971202,0.38042,2628.8,2628.7,8.14756967]
["bitfinex-derivatives","ETHF0:USTF0",1727351971513,0.38042,2628.8,2628.7,8.52799967]
["bitfinex-derivatives","ETHF0:USTF0",1727351971911,0.38042,2628.8,2628.7,8.14756967]
["bitfinex-derivatives","ETHF0:USTF0",1727351972714,0.38042,2628.8,2628.7,8.52799967]
["bitfinex-derivatives","ETHF0:USTF0",1727351974318,0.38042,2628.8,2628.7,8.14756967]
["bitfinex-derivatives","ETHF0:USTF0",1727351974513,0.38043,2628.7,2628.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727351974711,1.69921,2628.7,2628.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727351975613,1.69921,2628.7,2628.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1727351976008,0.74813,2628.7,2628.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1727351976214,0.17710345,2628.7,2628.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1727351976901,0.55753345,2628.7,2628.6,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1727351977106,0.38042,2628.8,2628.7,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727351977507,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727351978212,0.38043,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727351988218,0.38031,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351988415,1.39169,2629.8,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351988416,0.3803,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727351989333,1.8851,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727351989523,0.75536,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727351991421,0.38027,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727351991622,0.75537,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727351991825,0.38027,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727351992015,0.38027,2629.8,2629.6,1.37481692]
["bitfinex-derivatives","ETHF0:USTF0",1727351992220,5.85123676,2632.9,2629.9,0.95065]
["bitfinex-derivatives","ETHF0:USTF0",1727351992221,0.38017,2630.5,2629.9,0.95065]
["bitfinex-derivatives","ETHF0:USTF0",1727351992423,0.38017,2630.6,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727351992725,0.38017,2630.6,2630.2,4.20231692]
["bitfinex-derivatives","ETHF0:USTF0",1727351992918,0.19285507,2630.7,2630.2,4.20231692]
["bitfinex-derivatives","ETHF0:USTF0",1727351993117,0.38016,2630.6,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727351993317,0.38016,2630.6,2630.3,0.99451692]
["bitfinex-derivatives","ETHF0:USTF0",1727351993517,0.38016,2630.6,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727351994127,0.38017,2630.6,2630.2,4.58252692]
["bitfinex-derivatives","ETHF0:USTF0",1727351994323,0.38017,2630.5,2630.2,4.58252692]
["bitfinex-derivatives","ETHF0:USTF0",1727351994532,0.38017,2630.5,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727351995928,0.38017,2630.5,2630.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727351996625,0.38017,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727351997330,0.38017,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727351997532,1.89929551,2630.8,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727351997736,0.38017,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727351997928,0.38016,2630.6,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727351998652,1.89929551,2630.8,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727351998927,1.89929551,2630.8,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727351998928,1.32908551,2630.8,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727352000628,0.94895551,2630.8,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727352000833,0.94895551,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352001622,0.94895551,2630.8,2630.5,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727352002133,1.32908551,2630.8,2630.5,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727352002437,0.38014,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352002630,0.94895551,2630.8,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727352002631,1.32908551,2630.8,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727352003234,1.32908551,2630.8,2630.5,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727352003540,0.7565,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727352003831,0.7565,2630.8,2630.6,8.1009068]
["bitfinex-derivatives","ETHF0:USTF0",1727352004032,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352004233,1.33056,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352004934,0.9504,2630.6,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727352005136,0.3836,2630.5,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727352005332,0.38019,2630.4,2630.2,8.1558397]
["bitfinex-derivatives","ETHF0:USTF0",1727352005635,0.3907,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727352005835,0.3907,2630.4,2630.0,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727352006035,0.3907,2630.4,2630.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727352006236,0.3907,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352007337,0.3907,2630.4,2630.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727352007923,0.3907,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352008136,0.77088,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352008640,0.95054,2630.2,2629.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1727352008842,0.38029,2629.7,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727352009043,0.7852,2629.6,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727352009233,0.7852,2629.6,2629.5,8.03729924]
["bitfinex-derivatives","ETHF0:USTF0",1727352009431,0.7852,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727352009632,0.3762,2629.9,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727352009833,1.1614,2629.9,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727352010532,1.1614,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727352010732,1.1614,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352010928,1.1614,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727352011336,1.1614,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727352011541,1.1614,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352011737,1.1614,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727352012136,1.54166,2629.9,2629.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1727352012344,1.54166,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727352012345,1.1614,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727352012941,1.1614,2629.9,2629.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727352013139,4.078,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727352013338,0.4007,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352013540,0.78091,2630.3,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727352014138,0.4007,2630.3,2629.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352014336,0.38025,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352014635,0.4047,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352014838,0.4047,2629.9,2629.8,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1727352016548,0.4007,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352016845,0.38015,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727352017035,1.51474,2630.7,2630.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727352017240,1.51474,2630.7,2630.2,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1727352017542,1.51474,2630.7,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727352018349,1.51474,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727352018646,1.51474,2630.7,2630.2,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1727352018847,1.1346,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727352019147,1.51475,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352019543,1.51475,2630.7,2630.4,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727352020153,0.38016,2630.6,2630.4,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727352020447,1.51475,2630.7,2630.4,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727352020644,0.38016,2630.6,2630.4,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727352020839,1.1346,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727352021039,1.51475,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352021245,1.51475,2630.7,2630.4,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727352021453,1.1346,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727352021852,1.1346,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727352022049,1.51474,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727352022352,1.1346,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727352023048,1.51474,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727352023241,0.7606,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727352023442,0.7606,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727352023653,1.14074,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727352024355,0.7606,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727352024748,0.7606,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727352025649,0.7606,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352025843,1.14074,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727352026044,1.14074,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352026045,0.38017,2630.6,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727352026246,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352031955,1.3306,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352032256,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352037671,0.9504,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352037672,0.38016,2630.6,2630.4,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727352037872,0.38016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727352038175,0.38016,2630.6,2630.4,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727352038380,4.2204,2630.6,2630.1,4.20231692]
["bitfinex-derivatives","ETHF0:USTF0",1727352038576,0.38021,2630.2,2630.0,0.99451692]
["bitfinex-derivatives","ETHF0:USTF0",1727352038879,0.3831,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727352039176,0.3831,2630.1,2630.0,8.49026864]
["bitfinex-derivatives","ETHF0:USTF0",1727352041477,1.39129,2630.9,2630.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727352041676,3.2078,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727352041874,0.3801,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727352042072,0.7844,2631.1,2630.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727352042271,0.7844,2631.1,2630.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1727352042482,0.7844,2631.1,2630.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727352042796,0.7844,2631.1,2630.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727352042972,0.7844,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727352043184,0.7844,2631.1,2630.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727352043382,0.7844,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727352043775,1.16449,2631.1,2630.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727352044470,1.16449,2631.1,2630.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727352045165,1.16449,2631.1,2630.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1727352045166,0.7844,2631.1,2630.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1727352045380,1.16449,2631.1,2630.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727352045770,3.2078,2631.4,2631.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727352045983,0.38002,2631.6,2631.3,3.65005]
["bitfinex-derivatives","ETHF0:USTF0",1727352046293,0.94997,2631.8,2631.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727352046580,0.95,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352046880,0.38003,2631.5,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727352047269,0.38003,2631.5,2631.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727352047668,0.95,2631.7,2631.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727352047875,0.38004,2631.5,2631.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727352048081,0.38003,2631.5,2631.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727352050372,0.38003,2631.5,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727352050373,0.95,2631.7,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727352050575,0.7737,2631.4,2631.2,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1727352050779,0.38005,2631.3,2631.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1727352051079,0.38005,2631.3,2631.2,7.9816135]
["bitfinex-derivatives","ETHF0:USTF0",1727352051377,0.38005,2631.3,2631.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1727352051677,0.38005,2631.3,2631.2,7.93321929]
["bitfinex-derivatives","ETHF0:USTF0",1727352052077,0.38005,2631.3,2631.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1727352052481,0.38005,2631.3,2631.2,7.93321929]
["bitfinex-derivatives","ETHF0:USTF0",1727352052784,0.38005,2631.3,2631.0,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1727352053084,0.38008,2631.2,2631.1,7.77348012]
["bitfinex-derivatives","ETHF0:USTF0",1727352053380,0.38009,2631.1,2630.9,6.8579]
["bitfinex-derivatives","ETHF0:USTF0",1727352053784,0.3898,2631.0,2630.9,6.8579]
["bitfinex-derivatives","ETHF0:USTF0",1727352054185,0.3898,2631.0,2630.9,14.89309454]
["bitfinex-derivatives","ETHF0:USTF0",1727352059685,0.3898,2631.0,2630.9,14.51299454]
["bitfinex-derivatives","ETHF0:USTF0",1727352059882,0.7699,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352060681,0.7699,2631.0,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727352060894,0.7699,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352061385,0.3898,2631.0,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727352061779,0.7699,2631.0,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727352062588,0.7699,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352062789,0.3898,2631.0,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727352063692,0.7699,2631.0,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727352063985,0.7699,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352064290,0.7699,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727352064476,0.3898,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727352065590,0.7699,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727352065778,0.7699,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727352065981,0.7699,2631.0,2630.7,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1727352065982,0.7699,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727352066185,0.3898,2631.0,2630.8,8.50763951]
["bitfinex-derivatives","ETHF0:USTF0",1727352066393,0.3906,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727352067089,0.77071,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727352067292,0.77071,2630.9,2630.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352067589,0.38013,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727352067886,0.3906,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352068083,0.77072,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352068285,0.3906,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352068485,0.77073,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352068791,0.38014,2630.8,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727352069190,0.38014,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727352070079,0.77072,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352070285,0.77072,2630.9,2630.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727352070484,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352071598,0.77072,2630.9,2630.5,1.37961478]
["bitfinex-derivatives","ETHF0:USTF0",1727352071798,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352072695,0.3906,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352073600,0.77072,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352074100,0.3906,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352074599,0.77071,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352075296,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352075503,0.3906,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352076000,0.77071,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352077114,0.3906,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352077292,0.77071,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352080601,0.77072,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352080802,0.77072,2630.9,2630.6,4.58285478]
["bitfinex-derivatives","ETHF0:USTF0",1727352080803,0.38014,2630.7,2630.6,4.58285478]
["bitfinex-derivatives","ETHF0:USTF0",1727352081001,1.3305,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352081198,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352082206,0.38014,2630.7,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727352083096,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352083796,0.38014,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727352084005,0.3906,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352084204,0.3906,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352085495,0.3906,2630.9,2630.7,1.78164478]
["bitfinex-derivatives","ETHF0:USTF0",1727352085700,0.77071,2630.9,2630.7,1.40151478]
["bitfinex-derivatives","ETHF0:USTF0",1727352086005,0.3906,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352087196,0.3906,2630.9,2630.7,1.78164478]
["bitfinex-derivatives","ETHF0:USTF0",1727352087495,0.77071,2630.9,2630.7,1.78164478]
["bitfinex-derivatives","ETHF0:USTF0",1727352088504,0.3906,2630.9,2630.7,1.78164478]
["bitfinex-derivatives","ETHF0:USTF0",1727352088805,0.3906,2630.9,2630.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1727352089197,0.3906,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727352089506,0.3906,2630.9,2630.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1727352089898,0.77071,2630.9,2630.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1727352090801,0.3906,2630.9,2630.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1727352091001,0.77072,2630.9,2630.7,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1727352093201,0.77072,2630.9,2630.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727352093202,0.77072,2630.9,2630.6,6.84794]
["bitfinex-derivatives","ETHF0:USTF0",1727352093613,0.77072,2630.9,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727352093798,0.95016,2631.3,2630.6,7.41819]
["bitfinex-derivatives","ETHF0:USTF0",1727352094004,0.45939857,2631.2,2630.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727352094199,0.7961,2631.4,2631.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727352094401,0.4063,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727352094811,0.4047,2631.4,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727352095005,0.4047,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727352095204,0.4047,2631.4,2631.3,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1727352095704,0.4063,2631.5,2631.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727352096007,0.3899,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727352096405,0.78626,2632.0,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727352096611,1.17616,2632.0,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727352096809,1.36895184,2632.0,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727352097001,0.7962,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727352097198,1.3631328,2632.3,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727352097401,1.3631328,2632.3,2631.9,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1727352097402,0.37993,2632.2,2631.9,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1727352098016,1.54321,2632.3,2632.0,8.57262453]
["bitfinex-derivatives","ETHF0:USTF0",1727352098213,0.37994,2632.1,2632.0,8.19268453]
["bitfinex-derivatives","ETHF0:USTF0",1727352098410,0.37996,2632.0,2631.7,4.58302571]
["bitfinex-derivatives","ETHF0:USTF0",1727352098798,0.37996,2632.0,2631.9,7.93384915]
["bitfinex-derivatives","ETHF0:USTF0",1727352099007,0.37995,2632.1,2631.9,7.93384915]
["bitfinex-derivatives","ETHF0:USTF0",1727352099207,0.37993,2632.2,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727352099406,0.37993,2632.2,2632.0,7.93384915]
["bitfinex-derivatives","ETHF0:USTF0",1727352099809,0.37993,2632.2,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727352100212,1.1633,2632.3,2632.0,7.85387075]
["bitfinex-derivatives","ETHF0:USTF0",1727352100508,0.37996,2632.0,2631.9,7.85387075]
["bitfinex-derivatives","ETHF0:USTF0",1727352100728,2.11309,2632.3,2631.9,7.85387075]
["bitfinex-derivatives","ETHF0:USTF0",1727352100910,0.37995,2632.1,2631.8,8.41989124]
["bitfinex-derivatives","ETHF0:USTF0",1727352101410,2.11309,2632.3,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727352101715,0.37995,2632.0,2631.9,8.03992124]
["bitfinex-derivatives","ETHF0:USTF0",1727352102423,0.37995,2632.1,2631.9,8.03992124]
["bitfinex-derivatives","ETHF0:USTF0",1727352104112,2.11309,2632.3,2631.9,8.03992124]
["bitfinex-derivatives","ETHF0:USTF0",1727352104113,0.37995,2632.0,2631.9,8.03992124]
["bitfinex-derivatives","ETHF0:USTF0",1727352104421,2.11309,2632.3,2631.9,8.03992124]
["bitfinex-derivatives","ETHF0:USTF0",1727352104613,0.37995,2632.0,2631.9,8.03992124]
["bitfinex-derivatives","ETHF0:USTF0",1727352104814,0.37997,2631.9,2631.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727352105006,0.77377,2631.9,2631.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727352105206,0.77377,2631.9,2631.7,8.19274974]
["bitfinex-derivatives","ETHF0:USTF0",1727352105713,0.77377,2631.9,2631.7,8.57274974]
["bitfinex-derivatives","ETHF0:USTF0",1727352106015,0.3938,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727352106406,0.77378,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727352106802,0.77378,2631.9,2631.8,7.86486058]
["bitfinex-derivatives","ETHF0:USTF0",1727352107012,0.77378,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727352107411,0.77378,2631.9,2631.8,7.86486058]
["bitfinex-derivatives","ETHF0:USTF0",1727352107614,0.77378,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727352108006,0.3938,2631.9,2631.8,8.2643764]
["bitfinex-derivatives","ETHF0:USTF0",1727352108312,0.77377,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727352108903,0.3938,2631.9,2631.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727352109105,0.77378,2631.9,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727352109405,0.77378,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727352109605,0.77378,2631.9,2631.7,7.98000299]
["bitfinex-derivatives","ETHF0:USTF0",1727352109606,0.3938,2631.9,2631.7,8.35999299]
["bitfinex-derivatives","ETHF0:USTF0",1727352109800,0.77378,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727352110005,0.77378,2631.9,2631.8,8.55530409]
["bitfinex-derivatives","ETHF0:USTF0",1727352110412,0.77378,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727352111210,0.77377,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727352112411,0.77377,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352112607,0.77377,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727352112814,0.77377,2631.9,2631.8,8.37801071]
["bitfinex-derivatives","ETHF0:USTF0",1727352113116,0.77377,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727352118012,0.3938,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727352118413,0.3938,2631.9,2631.8,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1727352118815,0.37996,2632.0,2631.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727352119117,0.77826,2632.0,2631.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727352119313,0.37997,2631.9,2631.8,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1727352120110,0.37997,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727352120309,0.37998,2631.8,2631.7,5.09779]
["bitfinex-derivatives","ETHF0:USTF0",1727352120508,0.394,2631.8,2631.7,5.09779]
["bitfinex-derivatives","ETHF0:USTF0",1727352120711,0.394,2631.8,2631.7,12.95520043]
["bitfinex-derivatives","ETHF0:USTF0",1727352122911,0.77398,2631.8,2631.7,12.95520043]
["bitfinex-derivatives","ETHF0:USTF0",1727352123408,0.77398,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352123608,1.72394,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352124319,1.72394,2631.8,2631.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727352124718,0.77398,2631.8,2631.7,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727352124922,0.3983,2632.0,2631.7,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1727352125117,0.4071,2632.3,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727352125310,0.78701,2632.3,2632.2,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1727352125519,0.4071,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352125813,0.37995,2632.1,2631.9,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1727352126019,0.4071,2632.3,2631.9,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1727352126020,0.4071,2632.3,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727352126219,0.37995,2632.1,2631.9,9.54143071]
["bitfinex-derivatives","ETHF0:USTF0",1727352126415,0.37995,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352126416,1.51,2632.2,2631.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1727352126615,0.37998,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352127116,1.32994,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352127318,0.37998,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352127907,4.17998,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352128913,0.37998,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352129908,0.37997,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352130216,1.15427,2632.0,2631.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1727352130415,0.7743,2632.0,2631.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1727352130818,0.7743,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352131020,0.37998,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352132628,0.37998,2631.8,2631.6,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1727352135025,0.37998,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352135221,0.37999,2631.8,2631.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727352135416,0.38,2631.8,2631.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727352135617,0.37999,2631.8,2631.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727352136720,0.4071,2631.9,2631.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727352136721,0.38,2631.7,2631.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727352137819,0.38003,2631.5,2631.4,1.37526571]
["bitfinex-derivatives","ETHF0:USTF0",1727352138025,0.38003,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727352138226,0.38003,2631.5,2631.3,4.99017571]
["bitfinex-derivatives","ETHF0:USTF0",1727352138427,0.392,2631.4,2631.3,4.99017571]
["bitfinex-derivatives","ETHF0:USTF0",1727352138621,0.77422,2631.6,2631.3,4.61013571]
["bitfinex-derivatives","ETHF0:USTF0",1727352138821,0.77422,2631.6,2631.3,12.81742167]
["bitfinex-derivatives","ETHF0:USTF0",1727352139218,0.77422,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727352148341,0.77422,2631.6,2631.5,2.77775175]
["bitfinex-derivatives","ETHF0:USTF0",1727352148822,0.77422,2631.6,2631.5,1.78251604]
["bitfinex-derivatives","ETHF0:USTF0",1727352149025,0.3942,2631.6,2631.5,1.78251604]
["bitfinex-derivatives","ETHF0:USTF0",1727352149438,0.3942,2631.6,2631.5,3.27488822]
["bitfinex-derivatives","ETHF0:USTF0",1727352151348,0.392,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727352151550,0.7881,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727352151853,0.7881,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727352152148,1.16806,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727352152841,1.16806,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352153042,1.16806,2632.0,2631.8,1.37501304]
["bitfinex-derivatives","ETHF0:USTF0",1727352153343,1.16806,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352154652,1.16805,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352156649,0.37997,2631.9,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352157353,1.3299,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352158148,2.45993,2631.9,2631.5,0.99504304]
["bitfinex-derivatives","ETHF0:USTF0",1727352158351,0.38001,2631.6,2631.5,0.99504304]
["bitfinex-derivatives","ETHF0:USTF0",1727352158850,0.38003,2631.5,2631.4,4.20284304]
["bitfinex-derivatives","ETHF0:USTF0",1727352159053,1.14643,2631.5,2631.4,4.20284304]
["bitfinex-derivatives","ETHF0:USTF0",1727352161052,1.14643,2631.5,2631.4,4.58288304]
["bitfinex-derivatives","ETHF0:USTF0",1727352161251,1.14643,2631.5,2631.4,4.20284304]
["bitfinex-derivatives","ETHF0:USTF0",1727352162160,1.14643,2631.5,2631.4,4.58288304]
["bitfinex-derivatives","ETHF0:USTF0",1727352163459,0.38004,2631.4,2631.3,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1727352163656,0.38004,2631.4,2631.3,4.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727352163855,0.38004,2631.4,2631.3,11.28905787]
["bitfinex-derivatives","ETHF0:USTF0",1727352164166,0.38005,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727352164353,0.38005,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727352164861,0.38005,2631.4,2631.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1727352165448,0.38005,2631.4,2631.3,5.09785]
["bitfinex-derivatives","ETHF0:USTF0",1727352165749,0.38005,2631.4,2631.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727352165959,1.89005,2631.4,2631.0,4.58293304]
["bitfinex-derivatives","ETHF0:USTF0",1727352166160,0.38008,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352166659,1.15348,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352166955,1.15348,2631.1,2630.6,2.44276218]
["bitfinex-derivatives","ETHF0:USTF0",1727352166956,0.95027,2631.0,2630.6,1.37519304]
["bitfinex-derivatives","ETHF0:USTF0",1727352167162,0.38014,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727352167758,0.38015,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727352168161,0.38016,2630.6,2630.5,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1727352168367,0.77556,2630.6,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727352168558,0.77556,2630.6,2630.5,11.37221525]
["bitfinex-derivatives","ETHF0:USTF0",1727352168965,0.3954,2630.6,2630.5,11.37221525]
["bitfinex-derivatives","ETHF0:USTF0",1727352169165,0.38015,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727352169361,0.38015,2630.7,2630.6,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1727352170064,0.3954,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727352170470,0.3954,2630.8,2630.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727352170768,0.77553,2630.8,2630.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1727352171361,0.77553,2630.8,2630.7,1.74808304]
["bitfinex-derivatives","ETHF0:USTF0",1727352172975,0.38013,2630.8,2630.7,1.74808304]
["bitfinex-derivatives","ETHF0:USTF0",1727352173866,0.38013,2630.8,2630.7,1.74807304]
["bitfinex-derivatives","ETHF0:USTF0",1727352175262,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727352175461,0.7842,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727352178776,0.38011,2630.9,2630.8,5.47822]
["bitfinex-derivatives","ETHF0:USTF0",1727352178965,0.38011,2630.9,2630.8,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1727352179364,0.4041,2631.0,2630.8,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1727352179365,0.78421,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727352179575,0.38011,2630.9,2630.8,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1727352180466,0.78421,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727352180773,0.7842,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727352181067,0.38011,2630.9,2630.8,4.36112]
["bitfinex-derivatives","ETHF0:USTF0",1727352181671,1.71912,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727352181672,0.77979,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727352181879,0.38011,2630.9,2630.8,5.87112]
["bitfinex-derivatives","ETHF0:USTF0",1727352182088,0.3997,2631.1,2630.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1727352182369,0.3801,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727352182767,0.3801,2631.0,2630.8,5.87111]
["bitfinex-derivatives","ETHF0:USTF0",1727352182963,0.77979,2631.1,2630.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1727352183181,0.77979,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727352183567,0.3997,2631.1,2630.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1727352183869,0.77979,2631.1,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727352184481,0.3997,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727352185072,0.38004,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727352185272,0.38004,2631.4,2630.8,4.93131]
["bitfinex-derivatives","ETHF0:USTF0",1727352185273,0.38006,2631.3,2631.1,5.47178]
["bitfinex-derivatives","ETHF0:USTF0",1727352186075,0.38006,2631.3,2631.1,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1727352186278,0.38007,2631.2,2631.1,5.0917]
["bitfinex-derivatives","ETHF0:USTF0",1727352186478,0.38007,2631.2,2631.1,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727352187568,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352189580,0.38007,2631.2,2631.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1727352189780,0.38007,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727352189980,0.38008,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727352190183,0.38008,2631.1,2631.0,8.53277923]
["bitfinex-derivatives","ETHF0:USTF0",1727352190770,0.38007,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727352191880,0.38008,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727352197291,1.17687,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727352199586,1.17687,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727352199587,0.38008,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727352207299,0.3801,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727352207601,0.7844,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727352207795,0.4043,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727352208105,0.4043,2631.1,2631.0,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1727352208303,1.17686,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727352208501,1.58115,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727352208693,5.38195,2631.3,2631.2,1.37511304]
["bitfinex-derivatives","ETHF0:USTF0",1727352208893,0.94998,2631.8,2631.2,8.06416077]
["bitfinex-derivatives","ETHF0:USTF0",1727352209101,0.38004,2631.4,2631.3,2.89341616]
["bitfinex-derivatives","ETHF0:USTF0",1727352209298,0.38004,2631.4,2631.3,1.37377999]
["bitfinex-derivatives","ETHF0:USTF0",1727352209607,0.78434,2631.4,2631.3,1.37377999]
["bitfinex-derivatives","ETHF0:USTF0",1727352210109,0.4043,2631.4,2631.3,1.37377999]
["bitfinex-derivatives","ETHF0:USTF0",1727352210409,0.4043,2631.4,2631.3,2.7749249]
["bitfinex-derivatives","ETHF0:USTF0",1727352210704,0.38001,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727352211103,0.38002,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727352211501,0.94984,2632.2,2631.5,8.00149071]
["bitfinex-derivatives","ETHF0:USTF0",1727352211696,0.37996,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727352212408,0.37995,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727352212708,0.37996,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727352213005,0.37995,2632.1,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727352213196,0.37996,2632.0,2631.7,1.37368071]
["bitfinex-derivatives","ETHF0:USTF0",1727352213396,2.6472,2632.2,2631.7,1.37368071]
["bitfinex-derivatives","ETHF0:USTF0",1727352213397,0.37997,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727352213906,0.3969,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727352214103,0.7917,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727352215108,1.51,2632.2,2631.7,9.56059259]
["bitfinex-derivatives","ETHF0:USTF0",1727352215410,0.37998,2631.9,2631.7,1.37258671]
["bitfinex-derivatives","ETHF0:USTF0",1727352215709,0.7917,2632.0,2631.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727352215900,0.7917,2632.0,2631.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1727352216101,0.7917,2632.0,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727352216312,0.37998,2631.8,2631.6,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1727352216612,0.38,2631.7,2631.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1727352217006,0.38,2631.7,2631.5,2.28452]
["bitfinex-derivatives","ETHF0:USTF0",1727352217007,0.38001,2631.6,2631.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727352217212,0.7751,2631.6,2631.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727352217415,0.38003,2631.5,2631.4,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1727352217616,1.52582,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727352219006,1.1458,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727352219212,1.1458,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352219405,0.38003,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352219609,0.38003,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727352219809,0.38004,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352220014,0.38004,2631.4,2631.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1727352220212,0.38004,2631.5,2631.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1727352221114,0.38004,2631.4,2631.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1727352221519,1.1458,2631.6,2631.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1727352221813,0.38003,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352222019,1.1458,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352222020,1.52582,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352222211,1.52581,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727352222816,1.1458,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727352223320,0.3923,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727352223817,0.3923,2631.6,2631.5,1.74811671]
["bitfinex-derivatives","ETHF0:USTF0",1727352225016,0.3923,2631.6,2631.5,2.15501671]
["bitfinex-derivatives","ETHF0:USTF0",1727352227006,0.3923,2631.6,2631.5,3.56042075]
["bitfinex-derivatives","ETHF0:USTF0",1727352227917,0.94987,2632.1,2631.5,3.18051853]
["bitfinex-derivatives","ETHF0:USTF0",1727352228123,2.12647,2632.1,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727352228312,0.9499,2632.0,2631.6,1.37317934]
["bitfinex-derivatives","ETHF0:USTF0",1727352228518,0.37999,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727352229721,0.37998,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727352229915,2.6866,2632.1,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727352229916,0.37998,2631.9,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727352230617,0.37998,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727352230916,0.37998,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727352231106,0.37998,2631.9,2631.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1727352231623,0.37996,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727352232124,0.37996,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727352232620,0.37997,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727352232922,0.37997,2631.9,2631.7,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1727352234217,0.37997,2631.9,2631.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1727352234423,0.37998,2631.8,2631.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1727352234612,0.38,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727352234915,0.7667,2631.7,2631.6,8.45574771]
["bitfinex-derivatives","ETHF0:USTF0",1727352235321,0.7667,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727352238719,1.1836,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727352239731,0.38001,2631.6,2631.5,0.99317934]
["bitfinex-derivatives","ETHF0:USTF0",1727352239936,0.38004,2631.4,2631.3,0.99317934]
["bitfinex-derivatives","ETHF0:USTF0",1727352240122,0.38007,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727352240425,1.54286,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727352240826,0.38007,2631.2,2631.1,4.58105934]
["bitfinex-derivatives","ETHF0:USTF0",1727352241027,1.54286,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727352243124,1.54287,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727352243327,6.4736,2631.3,2631.0,0.99317934]
["bitfinex-derivatives","ETHF0:USTF0",1727352243532,0.38008,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727352243925,0.38008,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727352244126,0.38008,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727352244435,0.3801,2631.0,2630.9,1.37327934]
["bitfinex-derivatives","ETHF0:USTF0",1727352244631,1.51,2631.0,2630.9,0.99317934]
["bitfinex-derivatives","ETHF0:USTF0",1727352244842,0.38014,2630.7,2630.5,4.96703934]
["bitfinex-derivatives","ETHF0:USTF0",1727352245024,1.89016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352246930,1.51,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352247331,1.89016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352247629,1.51,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352247935,2.07698265,2630.8,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727352248132,1.69684265,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352248323,0.38014,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352248530,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352250940,0.38015,2630.7,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727352251937,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352252240,0.38016,2630.6,2630.5,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727352252734,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352253832,0.38016,2630.6,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727352254636,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352256338,0.38016,2630.6,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727352256638,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352257230,0.38016,2630.6,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727352257439,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352259646,0.18684265,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727352260146,0.18684265,2630.8,2630.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1727352260542,0.38014,2630.7,2630.6,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1727352260944,0.38024,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352265045,3.64022,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352266252,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352266552,0.38026,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727352266749,0.38026,2629.9,2629.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727352266750,0.3881,2629.8,2629.6,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1727352267263,0.3881,2629.8,2629.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727352267552,0.76837,2629.8,2629.6,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1727352268144,0.3881,2629.8,2629.6,3.99209]
["bitfinex-derivatives","ETHF0:USTF0",1727352269647,0.3919,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727352269856,0.3919,2630.0,2629.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727352270051,0.77214,2630.0,2629.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727352270245,0.3919,2630.0,2629.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727352270448,0.77214,2630.0,2629.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727352270650,0.3919,2630.0,2629.9,1.15456]
["bitfinex-derivatives","ETHF0:USTF0",1727352270949,0.77214,2630.0,2629.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727352271345,0.38023,2630.1,2629.9,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1727352271949,0.38024,2630.0,2629.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727352272559,1.74275,2630.2,2629.9,1.15455]
["bitfinex-derivatives","ETHF0:USTF0",1727352272948,0.38024,2630.0,2629.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727352273456,0.38027,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727352273648,0.38027,2629.9,2629.7,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1727352273843,0.38027,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727352274253,0.38027,2629.9,2629.7,1.14628]
["bitfinex-derivatives","ETHF0:USTF0",1727352275048,0.38027,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727352275455,0.38025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727352276046,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727352278744,0.38024,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727352279649,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727352279852,3.25275,2630.2,2629.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727352280246,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727352281148,0.38025,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727352281348,3.25275,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352281349,0.38029,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352281556,0.95058,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352281557,1.51,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352281748,0.38029,2629.7,2629.6,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727352282649,0.38029,2629.7,2629.6,7.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727352282855,0.75038,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727352283045,0.38029,2629.7,2629.6,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727352283445,0.38029,2629.7,2629.6,7.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727352284344,0.75039,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727352284657,0.95066,2629.9,2629.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727352284658,0.38026,2629.9,2629.8,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727352285060,0.38027,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727352286456,0.38027,2629.8,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727352291256,0.38029,2629.7,2629.6,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727352291570,0.78049,2629.7,2629.6,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1727352293449,1.73121,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352293851,5.53361,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352294059,0.38033,2629.4,2629.3,0.99235646]
["bitfinex-derivatives","ETHF0:USTF0",1727352294262,0.38033,2629.4,2629.3,1.37268646]
["bitfinex-derivatives","ETHF0:USTF0",1727352294455,0.38033,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727352294650,1.15113,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727352297549,0.7708,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727352298262,0.7708,2629.4,2629.3,2.78546392]
["bitfinex-derivatives","ETHF0:USTF0",1727352298463,1.15113,2629.4,2629.3,1.37268646]
["bitfinex-derivatives","ETHF0:USTF0",1727352300360,3.61196,2629.4,2629.3,0.99235646]
["bitfinex-derivatives","ETHF0:USTF0",1727352300665,1.33126,2629.2,2629.1,0.99235646]
["bitfinex-derivatives","ETHF0:USTF0",1727352300867,0.38038,2629.1,2628.9,0.99235646]
["bitfinex-derivatives","ETHF0:USTF0",1727352301165,0.38038,2629.1,2628.9,1.37275646]
["bitfinex-derivatives","ETHF0:USTF0",1727352301166,0.7622,2629.0,2628.9,1.37275646]
["bitfinex-derivatives","ETHF0:USTF0",1727352301367,0.7622,2629.0,2628.8,1.37276646]
["bitfinex-derivatives","ETHF0:USTF0",1727352301563,0.3837,2628.9,2628.8,1.37276646]
["bitfinex-derivatives","ETHF0:USTF0",1727352301762,0.3837,2628.9,2628.8,2.7859879]
["bitfinex-derivatives","ETHF0:USTF0",1727352302266,0.7641,2628.9,2628.8,0.99235646]
["bitfinex-derivatives","ETHF0:USTF0",1727352302454,0.3837,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727352303873,0.3837,2628.9,2628.8,1.37277646]
["bitfinex-derivatives","ETHF0:USTF0",1727352304953,0.3837,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727352305158,0.3837,2628.9,2628.8,1.37277646]
["bitfinex-derivatives","ETHF0:USTF0",1727352305461,0.3837,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727352306600,1.8937,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727352306766,1.8937,2628.9,2628.7,4.58057646]
["bitfinex-derivatives","ETHF0:USTF0",1727352306984,2.2741,2628.9,2628.7,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727352309164,2.2741,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727352309165,1.8937,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727352309864,2.2741,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727352310065,0.38042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352310273,1.89042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352311265,0.38043,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727352311873,0.38043,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727352312169,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727352312374,1.901,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727352312562,0.3896,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727352312762,0.7803,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727352313373,1.16076,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727352313678,0.38047,2628.4,2628.3,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727352313970,0.38049,2628.3,2628.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727352314368,0.38052,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352314592,0.38052,2628.1,2627.8,0.99235646]
["bitfinex-derivatives","ETHF0:USTF0",1727352314593,1.51,2628.1,2627.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727352314766,1.51,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352314767,1.89055,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352315066,1.89055,2627.9,2627.7,7.81962174]
["bitfinex-derivatives","ETHF0:USTF0",1727352315470,1.89055,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727352315663,0.38056,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727352315863,0.38059,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352316082,2.27539,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352316271,0.4077,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352316477,0.78829,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352316675,0.4077,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352316874,2.29829,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352318283,0.78829,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352320878,4.59389,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352325482,5.54537,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352326079,1.73977,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352326287,0.38063,2627.3,2627.1,4.76345]
["bitfinex-derivatives","ETHF0:USTF0",1727352326492,3.65065,2627.2,2627.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727352326789,3.65065,2627.2,2626.7,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1727352326790,0.38066,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727352327085,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727352327784,0.38069,2626.9,2626.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1727352327986,0.38069,2627.0,2626.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1727352328187,0.38068,2627.0,2626.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1727352328385,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727352331781,3.27,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727352332190,3.65066,2627.1,2626.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1727352332376,3.65066,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727352333782,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727352333983,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727352334184,3.65067,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727352334385,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727352334687,3.65068,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727352335386,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727352336591,0.38069,2626.9,2626.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1727352336793,3.65069,2626.9,2626.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1727352336981,4.03729,2626.9,2626.8,4.3464]
["bitfinex-derivatives","ETHF0:USTF0",1727352337184,4.03729,2626.9,2626.8,4.72711]
["bitfinex-derivatives","ETHF0:USTF0",1727352337588,4.03729,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352337985,7.4638,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352338183,3.27,2626.4,2626.2,4.78859]
["bitfinex-derivatives","ETHF0:USTF0",1727352338388,3.65078,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352338582,4.42248,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352340591,5.37443,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352341294,4.42248,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352344389,1.15248,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352344593,2.66248,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352345198,2.66248,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727352345400,0.38079,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727352347697,0.38082,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727352348099,0.3808,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727352348289,1.8908,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727352348486,0.38081,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727352348687,1.8908,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727352348896,1.51,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727352349104,1.51,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727352349400,0.38081,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727352349700,1.51,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727352350087,1.15249,2626.3,2625.9,4.15988]
["bitfinex-derivatives","ETHF0:USTF0",1727352350291,1.51,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727352350799,1.89081,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727352352407,1.51,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727352352600,1.89081,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727352353196,0.38082,2626.0,2625.9,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727352353397,1.51,2626.0,2625.9,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727352353799,1.89082,2626.0,2625.9,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727352354605,1.51,2626.0,2625.9,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727352355607,1.89082,2626.0,2625.9,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727352358992,2.84288,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352359206,3.24128,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352359404,4.19334,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352359592,4.19334,2626.0,2625.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727352359593,0.38089,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352359798,0.38089,2625.7,2625.6,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727352359799,1.89089,2625.7,2625.6,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727352360200,1.51,2625.7,2625.6,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727352360401,1.89086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727352360600,1.89086,2625.8,2625.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727352362201,1.51,2625.8,2625.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727352363111,1.89085,2625.8,2625.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727352363699,1.51,2625.8,2625.7,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727352364097,0.3977,2626.3,2625.7,10.2065]
["bitfinex-derivatives","ETHF0:USTF0",1727352364314,1.51,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727352364503,1.89081,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727352364706,1.89081,2626.2,2626.1,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1727352365197,2.8428,2626.2,2626.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727352365397,1.89081,2626.2,2626.1,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1727352365802,2.8428,2626.2,2626.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727352366006,1.89081,2626.2,2626.1,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1727352367109,1.89081,2626.2,2626.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727352367615,1.89081,2626.2,2626.1,1.14241]
["bitfinex-derivatives","ETHF0:USTF0",1727352368508,0.18706173,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727352369111,0.56784173,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727352370907,0.18706173,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727352371812,0.38076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727352372016,2.08344946,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727352373319,1.89076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727352373506,0.38076,2626.4,2626.3,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727352373909,1.89076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727352374525,1.51,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352374805,1.89076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727352375006,1.89076,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352375007,0.38076,2626.4,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1727352375208,0.088,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727352375407,1.1877,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727352375612,2.3171,2627.6,2627.3,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1727352375823,1.89062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352376010,0.38064,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727352376212,2.28335,2627.2,2627.0,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727352376406,1.58045,2627.2,2627.0,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727352376617,1.58045,2627.2,2627.1,7.87278887]
["bitfinex-derivatives","ETHF0:USTF0",1727352376821,1.58045,2627.2,2627.0,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727352376822,1.1998,2627.2,2627.0,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727352377212,1.1998,2627.2,2627.1,8.57974701]
["bitfinex-derivatives","ETHF0:USTF0",1727352377611,1.1998,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727352379525,1.1998,2627.2,2627.1,8.55093149]
["bitfinex-derivatives","ETHF0:USTF0",1727352380028,1.58045,2627.2,2627.1,8.55093149]
["bitfinex-derivatives","ETHF0:USTF0",1727352380221,1.58045,2627.2,2627.0,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727352380526,1.58045,2627.2,2627.1,7.95198353]
["bitfinex-derivatives","ETHF0:USTF0",1727352380824,1.58045,2627.2,2627.0,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727352381217,1.1998,2627.2,2627.1,8.52376801]
["bitfinex-derivatives","ETHF0:USTF0",1727352381417,1.1998,2627.2,2627.0,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727352381418,1.58045,2627.2,2627.0,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1727352382221,0.95166,2627.1,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727352382425,0.3807,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727352382727,0.397,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727352382928,0.7902,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727352385218,0.7902,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352385219,0.38072,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352385419,0.75052,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352385732,0.38074,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727352386029,0.38074,2626.6,2626.4,8.60624]
["bitfinex-derivatives","ETHF0:USTF0",1727352386418,0.38074,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727352386820,0.75053,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352387026,0.3698,2626.7,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727352391423,0.088,2627.3,2626.7,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1727352391620,0.3792,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727352392629,0.3739,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727352393622,0.3739,2627.2,2627.1,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1727352398940,0.751,2627.2,2627.1,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1727352400540,1.13165,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727352400932,1.13165,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727352401133,1.13165,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727352401333,1.13165,2627.2,2627.0,8.18711005]
["bitfinex-derivatives","ETHF0:USTF0",1727352401539,0.751,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727352402638,1.13165,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727352402836,1.51545,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727352405441,1.1348,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727352406342,0.751,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727352407337,0.751,2627.2,2627.1,1.33232]
["bitfinex-derivatives","ETHF0:USTF0",1727352407542,0.7782,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727352407745,1.15882,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727352410444,0.38063,2627.3,2627.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727352410645,0.38063,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352410843,0.38063,2627.3,2627.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1727352411145,0.38063,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352411440,0.38065,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727352411646,0.38067,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727352411942,0.3907,2627.1,2627.0,8.24453501]
["bitfinex-derivatives","ETHF0:USTF0",1727352412148,0.77136,2627.1,2627.0,7.86386501]
["bitfinex-derivatives","ETHF0:USTF0",1727352412447,0.38068,2627.0,2626.9,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1727352412647,0.77008,2627.0,2626.9,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1727352412946,0.77008,2627.0,2626.9,11.47939187]
["bitfinex-derivatives","ETHF0:USTF0",1727352413944,2.11988,2627.0,2626.9,11.09871187]
["bitfinex-derivatives","ETHF0:USTF0",1727352414144,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727352414347,1.16818,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727352414348,1.16819,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727352414752,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727352415044,1.16819,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727352415658,0.38069,2626.9,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727352416154,1.16819,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727352416555,1.16819,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727352417056,0.7875,2627.0,2626.7,7.81207053]
["bitfinex-derivatives","ETHF0:USTF0",1727352417261,0.3807,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727352418247,0.3807,2626.9,2626.7,1.37682263]
["bitfinex-derivatives","ETHF0:USTF0",1727352418850,0.38069,2626.9,2626.7,1.37681263]
["bitfinex-derivatives","ETHF0:USTF0",1727352419055,0.38069,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727352419257,0.7875,2627.0,2626.6,0.99610263]
["bitfinex-derivatives","ETHF0:USTF0",1727352419557,0.38069,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727352421363,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727352421753,1.73922,2627.0,2626.7,8.28789314]
["bitfinex-derivatives","ETHF0:USTF0",1727352421754,0.3807,2626.9,2626.7,8.28789314]
["bitfinex-derivatives","ETHF0:USTF0",1727352421954,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727352422263,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727352422466,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727352422664,0.38071,2626.8,2626.7,8.42209861]
["bitfinex-derivatives","ETHF0:USTF0",1727352422961,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727352424263,0.38071,2626.8,2626.6,0.99610263]
["bitfinex-derivatives","ETHF0:USTF0",1727352424264,0.38072,2626.7,2626.6,1.37682263]
["bitfinex-derivatives","ETHF0:USTF0",1727352424465,0.3847,2626.7,2626.6,1.37682263]
["bitfinex-derivatives","ETHF0:USTF0",1727352424769,0.3847,2626.7,2626.6,9.47495814]
["bitfinex-derivatives","ETHF0:USTF0",1727352426058,0.3847,2626.7,2626.6,9.88306855]
["bitfinex-derivatives","ETHF0:USTF0",1727352427565,0.76542,2626.7,2626.6,9.88306855]
["bitfinex-derivatives","ETHF0:USTF0",1727352427872,0.3847,2626.7,2626.6,8.47885551]
["bitfinex-derivatives","ETHF0:USTF0",1727352428375,0.76542,2626.7,2626.6,8.47885551]
["bitfinex-derivatives","ETHF0:USTF0",1727352428665,0.3847,2626.7,2626.6,8.47885551]
["bitfinex-derivatives","ETHF0:USTF0",1727352428973,0.3847,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727352428974,0.76542,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727352429170,0.38073,2626.6,2626.5,4.5860895]
["bitfinex-derivatives","ETHF0:USTF0",1727352429369,1.14183,2626.6,2626.5,4.5860895]
["bitfinex-derivatives","ETHF0:USTF0",1727352429868,2.09367,2626.6,2626.5,0.9975495]
["bitfinex-derivatives","ETHF0:USTF0",1727352430071,2.09367,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727352430072,0.38075,2626.5,2626.4,1.3782995]
["bitfinex-derivatives","ETHF0:USTF0",1727352430259,0.38076,2626.4,2626.3,1.7797195]
["bitfinex-derivatives","ETHF0:USTF0",1727352430460,0.38076,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727352430758,0.38076,2626.4,2626.3,8.32884389]
["bitfinex-derivatives","ETHF0:USTF0",1727352430962,0.38076,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727352432372,1.33273,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352432577,5.51793,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352432870,4.56598,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352433070,4.56598,2626.3,2626.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727352433464,5.51793,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352434674,0.38081,2626.1,2626.0,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727352434974,0.38082,2626.0,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727352436367,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727352436571,0.38083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727352436767,1.12251,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727352437070,1.12251,2626.2,2626.1,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727352438080,1.12251,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352439268,1.12251,2626.2,2626.1,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727352441267,0.75351,2626.2,2626.1,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727352441773,0.3727,2626.2,2626.1,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727352441976,0.38077,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352442170,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727352442573,3.2078,2626.9,2626.4,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1727352442769,3.2078,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727352442770,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727352443175,0.38071,2626.8,2626.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1727352443380,0.38072,2626.7,2626.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1727352443677,0.38071,2626.8,2626.6,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1727352443875,0.38072,2626.7,2626.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727352444275,0.38072,2626.7,2626.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1727352444679,0.38071,2626.8,2626.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727352444979,0.7667,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727352445178,0.76669,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727352445885,0.386,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727352447088,0.76669,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727352447585,0.386,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727352448082,0.76669,2626.9,2626.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727352448285,0.76669,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727352448680,0.386,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727352448885,0.3997,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727352449299,0.78038,2627.0,2626.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727352449682,0.38069,2626.9,2626.8,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727352450087,0.38069,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352450786,0.38069,2626.9,2626.8,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1727352451179,0.78039,2627.0,2626.8,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1727352451384,0.38069,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352453493,1.33242,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352453687,0.38072,2626.7,2626.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1727352453992,0.38072,2626.7,2626.6,9.11834621]
["bitfinex-derivatives","ETHF0:USTF0",1727352454191,0.38072,2626.7,2626.6,8.73761621]
["bitfinex-derivatives","ETHF0:USTF0",1727352454689,0.38076,2626.4,2626.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727352455086,0.38076,2626.4,2626.3,8.37197082]
["bitfinex-derivatives","ETHF0:USTF0",1727352455479,0.38076,2626.4,2626.3,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1727352456794,0.38076,2626.4,2626.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727352456988,0.38076,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727352460997,4.75914,2626.4,2625.9,5.1574395]
["bitfinex-derivatives","ETHF0:USTF0",1727352461190,0.38079,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727352462084,0.19399942,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352462292,0.19399942,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727352463102,0.19399942,2626.5,2626.4,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1727352463396,0.19399942,2626.5,2626.4,6.3257095]
["bitfinex-derivatives","ETHF0:USTF0",1727352463695,0.3763,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727352463895,3.65068,2627.0,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727352464093,3.65069,2627.0,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727352464288,3.65069,2627.0,2626.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727352464495,3.65068,2627.0,2626.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727352465299,0.38069,2626.9,2626.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727352465994,3.65069,2627.0,2626.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727352466601,0.38069,2626.9,2626.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727352466792,3.65069,2627.0,2626.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1727352466992,0.38069,2626.9,2626.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727352467196,3.27,2627.0,2626.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727352467197,0.38067,2627.1,2626.9,4.18708]
["bitfinex-derivatives","ETHF0:USTF0",1727352467396,0.38067,2627.1,2626.9,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1727352467697,0.38067,2627.1,2626.9,4.94318]
["bitfinex-derivatives","ETHF0:USTF0",1727352467897,0.38067,2627.1,2626.9,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1727352468101,9.45269658,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727352468306,0.38067,2627.1,2626.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727352468496,0.38067,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727352468795,0.38067,2627.1,2626.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727352468796,0.38067,2627.1,2626.9,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1727352469889,0.38068,2627.0,2626.9,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1727352470598,0.38068,2627.0,2626.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727352470801,0.38068,2627.0,2626.9,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1727352471506,0.38068,2627.0,2626.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727352471705,0.38068,2627.0,2626.9,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1727352472805,0.38068,2627.0,2626.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727352473806,0.38069,2626.9,2626.8,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1727352476405,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727352476799,0.38067,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727352476996,0.38067,2627.1,2627.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727352477509,1.33233,2627.1,2627.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727352480312,2.84233,2627.1,2627.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727352480510,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727352480705,0.38068,2627.0,2626.9,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727352480907,0.38068,2627.0,2626.9,4.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727352481910,0.38068,2627.0,2626.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1727352483814,0.38068,2627.0,2626.9,4.58249]
["bitfinex-derivatives","ETHF0:USTF0",1727352484006,1.89067,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727352484207,0.38064,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727352484810,0.38064,2627.3,2627.2,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1727352485316,0.38063,2627.3,2627.2,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1727352486112,0.38063,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352486917,1.33222,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352487317,0.38066,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727352487517,1.51,2627.2,2626.9,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1727352487708,1.89065,2627.2,2627.1,7.952655]
["bitfinex-derivatives","ETHF0:USTF0",1727352487907,1.89065,2627.2,2627.0,8.333325]
["bitfinex-derivatives","ETHF0:USTF0",1727352487908,0.38066,2627.1,2627.0,8.333325]
["bitfinex-derivatives","ETHF0:USTF0",1727352488108,1.51,2627.2,2626.9,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1727352488418,0.38066,2627.1,2627.0,8.56623683]
["bitfinex-derivatives","ETHF0:USTF0",1727352488623,0.38066,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727352488812,0.3693,2627.4,2627.0,9.13727683]
["bitfinex-derivatives","ETHF0:USTF0",1727352489012,0.38064,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727352489208,1.32072,2627.5,2626.9,4.93462]
["bitfinex-derivatives","ETHF0:USTF0",1727352489417,0.38065,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727352489917,0.38063,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727352490919,0.74982,2627.5,2627.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727352491122,0.74982,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727352492417,0.74982,2627.5,2627.3,9.02634406]
["bitfinex-derivatives","ETHF0:USTF0",1727352492618,0.38062,2627.4,2627.3,7.87652406]
["bitfinex-derivatives","ETHF0:USTF0",1727352492924,0.38062,2627.4,2627.3,8.25715406]
["bitfinex-derivatives","ETHF0:USTF0",1727352493230,0.38062,2627.4,2627.3,7.87652406]
["bitfinex-derivatives","ETHF0:USTF0",1727352493522,0.38062,2627.4,2627.3,8.25715406]
["bitfinex-derivatives","ETHF0:USTF0",1727352493821,0.38062,2627.4,2627.3,7.87652406]
["bitfinex-derivatives","ETHF0:USTF0",1727352494021,0.38062,2627.4,2627.3,8.25715406]
["bitfinex-derivatives","ETHF0:USTF0",1727352494222,0.38065,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727352494423,0.38062,2627.4,2627.0,0.99662669]
["bitfinex-derivatives","ETHF0:USTF0",1727352494424,0.38065,2627.2,2627.0,0.99662669]
["bitfinex-derivatives","ETHF0:USTF0",1727352494624,0.395,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727352494814,0.38066,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727352495225,0.395,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727352495414,0.77565,2627.2,2627.0,8.31003959]
["bitfinex-derivatives","ETHF0:USTF0",1727352495618,0.77565,2627.2,2627.1,8.31002959]
["bitfinex-derivatives","ETHF0:USTF0",1727352495826,0.77565,2627.2,2627.1,7.92936959]
["bitfinex-derivatives","ETHF0:USTF0",1727352496022,0.77565,2627.2,2627.0,8.31003959]
["bitfinex-derivatives","ETHF0:USTF0",1727352496223,0.77565,2627.2,2627.1,7.88722221]
["bitfinex-derivatives","ETHF0:USTF0",1727352497428,0.77565,2627.2,2627.0,8.26515382]
["bitfinex-derivatives","ETHF0:USTF0",1727352497614,0.77565,2627.2,2627.1,7.88448382]
["bitfinex-derivatives","ETHF0:USTF0",1727352498012,4.99728,2627.2,2627.1,7.88448382]
["bitfinex-derivatives","ETHF0:USTF0",1727352498222,0.38068,2627.0,2626.7,1.36642669]
["bitfinex-derivatives","ETHF0:USTF0",1727352498429,0.38068,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727352498624,0.38067,2627.1,2627.0,7.80136281]
["bitfinex-derivatives","ETHF0:USTF0",1727352499125,0.395,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727352499325,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727352499527,0.38068,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727352499723,0.38068,2627.0,2626.9,8.56345189]
["bitfinex-derivatives","ETHF0:USTF0",1727352499923,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727352500427,0.38068,2627.0,2626.9,8.52658951]
["bitfinex-derivatives","ETHF0:USTF0",1727352500728,0.38067,2627.1,2626.9,8.52658951]
["bitfinex-derivatives","ETHF0:USTF0",1727352500924,0.77566,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727352501326,0.77566,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727352501631,0.395,2627.2,2627.1,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727352502720,0.7796,2627.2,2627.1,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727352503415,0.38064,2627.3,2627.1,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727352503627,0.95154,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352503832,11.50727,2627.7,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727352504022,11.50727,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727352504023,7.42927,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727352504228,0.3806,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727352504421,0.19377793,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352504422,0.57432793,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352504634,0.95135,2628.0,2627.5,11.21176715]
["bitfinex-derivatives","ETHF0:USTF0",1727352504829,0.95135,2628.0,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727352504830,0.38057,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727352505130,0.38057,2627.8,2627.6,8.3257468]
["bitfinex-derivatives","ETHF0:USTF0",1727352505322,1.14266802,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727352505629,0.57185802,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727352505929,0.19131802,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727352506226,0.38053,2628.1,2627.9,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727352506431,0.38052,2628.1,2627.6,4.20442669]
["bitfinex-derivatives","ETHF0:USTF0",1727352506621,0.95124,2628.3,2627.9,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1727352506822,0.38053,2628.1,2627.9,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1727352507029,0.38053,2628.0,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727352507224,0.38053,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727352507620,0.38055,2627.9,2627.7,1.37718669]
["bitfinex-derivatives","ETHF0:USTF0",1727352508026,0.38055,2627.9,2627.8,8.25274556]
["bitfinex-derivatives","ETHF0:USTF0",1727352508329,0.38055,2627.9,2627.8,7.87218556]
["bitfinex-derivatives","ETHF0:USTF0",1727352511829,0.38055,2627.9,2627.8,8.25274556]
["bitfinex-derivatives","ETHF0:USTF0",1727352512027,0.38055,2627.9,2627.8,7.87218556]
["bitfinex-derivatives","ETHF0:USTF0",1727352512530,0.38056,2627.8,2627.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727352512731,0.38057,2627.7,2627.6,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1727352512930,0.76547,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352513129,1.71691,2627.7,2627.6,10.97577526]
["bitfinex-derivatives","ETHF0:USTF0",1727352513335,1.71691,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352515428,2.09131,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352519238,1.13987,2627.7,2627.6,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727352519536,1.13987,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352519733,1.13987,2627.7,2627.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727352520132,0.76547,2627.7,2627.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727352520735,0.76547,2627.7,2627.6,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1727352521041,1.35028,2627.9,2627.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727352521235,0.38057,2627.7,2627.6,3.97099]
["bitfinex-derivatives","ETHF0:USTF0",1727352521637,0.38057,2627.7,2627.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727352524441,0.38057,2627.7,2627.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727352525444,0.38057,2627.7,2627.6,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1727352525641,0.38057,2627.7,2627.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727352526240,0.38057,2627.7,2627.6,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1727352526635,0.38057,2627.7,2627.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727352530034,1.33201,2627.7,2627.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727352533844,0.38057,2627.7,2627.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727352534437,1.33201,2627.7,2627.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727352537445,1.33201,2627.7,2627.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727352541048,0.38057,2627.7,2627.6,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1727352541248,0.38057,2627.7,2627.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727352541650,1.33201,2627.7,2627.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727352543358,1.8806,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352543549,0.38066,2627.1,2627.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1727352543956,0.38066,2627.1,2627.0,11.95421347]
["bitfinex-derivatives","ETHF0:USTF0",1727352544147,1.33232,2627.1,2627.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1727352544451,1.33232,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352544948,0.38071,2626.8,2626.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727352545148,0.38072,2626.7,2626.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727352545347,0.76642,2626.7,2626.6,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727352548158,0.76642,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352548858,0.76642,2626.7,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727352549053,0.76642,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352549650,0.76642,2626.7,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1727352550654,0.76642,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352551253,0.38073,2626.6,2626.5,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1727352551554,0.38073,2626.6,2626.5,11.49431435]
["bitfinex-derivatives","ETHF0:USTF0",1727352551758,3.98947842,2626.6,2626.5,7.90577435]
["bitfinex-derivatives","ETHF0:USTF0",1727352551952,0.38081,2626.1,2626.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727352552149,2.46204,2626.1,2625.8,0.99662669]
["bitfinex-derivatives","ETHF0:USTF0",1727352552346,0.38085,2625.8,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727352552753,0.38085,2625.8,2625.7,11.73469698]
["bitfinex-derivatives","ETHF0:USTF0",1727352553149,0.38085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352553746,0.78755,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352555364,0.38087,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727352555559,0.77997,2625.7,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727352555757,0.77997,2625.7,2625.5,8.52181584]
["bitfinex-derivatives","ETHF0:USTF0",1727352556060,0.38088,2625.6,2625.5,8.14092584]
["bitfinex-derivatives","ETHF0:USTF0",1727352556259,0.38089,2625.5,2625.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727352556455,0.38089,2625.5,2625.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1727352556656,4.0637,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352556860,0.3809,2625.5,2625.3,8.14383246]
["bitfinex-derivatives","ETHF0:USTF0",1727352557162,0.38091,2625.4,2625.3,8.14383246]
["bitfinex-derivatives","ETHF0:USTF0",1727352557355,0.3809,2625.5,2625.3,8.14383246]
["bitfinex-derivatives","ETHF0:USTF0",1727352558453,0.3749,2625.4,2625.3,8.14383246]
["bitfinex-derivatives","ETHF0:USTF0",1727352558758,0.3749,2625.4,2625.3,8.52475246]
["bitfinex-derivatives","ETHF0:USTF0",1727352558964,0.3749,2625.4,2625.3,8.14383246]
["bitfinex-derivatives","ETHF0:USTF0",1727352559361,0.75581,2625.4,2625.3,8.14383246]
["bitfinex-derivatives","ETHF0:USTF0",1727352561266,0.3749,2625.4,2625.3,8.52475246]
["bitfinex-derivatives","ETHF0:USTF0",1727352561655,0.3749,2625.4,2625.3,8.14383246]
["bitfinex-derivatives","ETHF0:USTF0",1727352561857,0.3749,2625.4,2625.3,8.52475246]
["bitfinex-derivatives","ETHF0:USTF0",1727352562266,0.75581,2625.4,2625.3,8.14383246]
["bitfinex-derivatives","ETHF0:USTF0",1727352563561,0.75581,2625.4,2625.3,8.52475246]
["bitfinex-derivatives","ETHF0:USTF0",1727352563873,0.75581,2625.4,2625.3,8.14383246]
["bitfinex-derivatives","ETHF0:USTF0",1727352565879,0.75581,2625.4,2625.3,11.35163246]
["bitfinex-derivatives","ETHF0:USTF0",1727352566071,0.75581,2625.4,2625.3,11.73255246]
["bitfinex-derivatives","ETHF0:USTF0",1727352566374,0.75581,2625.4,2625.3,11.35163246]
["bitfinex-derivatives","ETHF0:USTF0",1727352566576,0.75581,2625.4,2625.3,11.73255246]
["bitfinex-derivatives","ETHF0:USTF0",1727352567472,0.75581,2625.4,2625.3,11.35163246]
["bitfinex-derivatives","ETHF0:USTF0",1727352568075,0.75581,2625.4,2625.3,11.73255246]
["bitfinex-derivatives","ETHF0:USTF0",1727352568276,0.75581,2625.4,2625.3,11.35163246]
["bitfinex-derivatives","ETHF0:USTF0",1727352568472,0.75581,2625.4,2625.3,11.73255246]
["bitfinex-derivatives","ETHF0:USTF0",1727352568966,0.3749,2625.4,2625.3,11.73255246]
["bitfinex-derivatives","ETHF0:USTF0",1727352569165,0.38085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727352569374,0.95205,2626.1,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727352569375,0.38083,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727352569570,0.38083,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352569571,0.38083,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727352569969,0.38084,2625.9,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727352570161,0.38083,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727352570365,0.38083,2626.0,2625.8,8.59067948]
["bitfinex-derivatives","ETHF0:USTF0",1727352570571,0.38083,2626.0,2625.8,8.20983948]
["bitfinex-derivatives","ETHF0:USTF0",1727352570772,0.38083,2626.0,2625.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727352571669,1.14691842,2626.6,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727352571887,1.12705,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727352572067,1.12705,2626.5,2626.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727352572068,0.7463,2626.5,2626.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727352572272,0.38077,2626.4,2626.2,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1727352572572,0.75756,2626.5,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727352572773,0.75756,2626.5,2626.2,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1727352572978,0.38076,2626.5,2626.2,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1727352573166,0.38076,2626.5,2626.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727352573375,0.38076,2626.4,2626.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727352574271,0.38078,2626.3,2626.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727352574872,0.38078,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352575680,0.77288,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352575878,1.17618,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352576880,5.39813,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352577083,9.59273,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352578180,0.38083,2626.0,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727352578383,0.38083,2626.0,2625.7,1.17885]
["bitfinex-derivatives","ETHF0:USTF0",1727352578586,0.38082,2626.0,2625.9,8.21920539]
["bitfinex-derivatives","ETHF0:USTF0",1727352578881,0.38084,2625.9,2625.8,8.21920539]
["bitfinex-derivatives","ETHF0:USTF0",1727352579280,0.38086,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352579583,0.38086,2625.8,2625.7,7.90010948]
["bitfinex-derivatives","ETHF0:USTF0",1727352580081,0.95219,2625.7,2625.3,3.96431]
["bitfinex-derivatives","ETHF0:USTF0",1727352580280,0.3809,2625.5,2625.3,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727352580485,0.3809,2625.5,2625.4,8.04767686]
["bitfinex-derivatives","ETHF0:USTF0",1727352581284,0.38092,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727352581481,4.1897,2625.5,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727352581482,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727352582075,0.38094,2625.2,2625.0,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1727352582381,0.38094,2625.2,2625.1,7.86158224]
["bitfinex-derivatives","ETHF0:USTF0",1727352582774,0.38095,2625.1,2625.0,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1727352583175,0.38095,2625.1,2625.0,11.45033224]
["bitfinex-derivatives","ETHF0:USTF0",1727352585083,0.3787,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727352585084,0.75965,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727352586185,0.3787,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727352586785,0.95224,2625.5,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727352586987,0.38095,2625.2,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727352589799,0.38095,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352590096,0.38095,2625.1,2625.0,11.4414175]
["bitfinex-derivatives","ETHF0:USTF0",1727352590399,0.38095,2625.1,2625.0,8.2336275]
["bitfinex-derivatives","ETHF0:USTF0",1727352590983,0.38092,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727352591184,4.22226,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727352591185,0.3809,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727352592198,0.3809,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727352592789,0.3809,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727352593006,0.3809,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727352593691,0.3809,2625.5,2625.0,4.16021]
["bitfinex-derivatives","ETHF0:USTF0",1727352593997,0.3809,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727352594900,0.3809,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727352595097,0.3809,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727352595903,0.38091,2625.4,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727352596400,0.38092,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727352596600,3.27,2625.5,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727352596799,0.95229,2625.4,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727352596998,0.38094,2625.2,2625.1,7.94607292]
["bitfinex-derivatives","ETHF0:USTF0",1727352597400,0.95232,2625.3,2625.0,4.20442669]
["bitfinex-derivatives","ETHF0:USTF0",1727352597599,0.4009,2625.1,2625.0,4.20442669]
["bitfinex-derivatives","ETHF0:USTF0",1727352597796,0.4009,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352598111,0.4009,2625.1,2625.0,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1727352598496,0.95218,2625.7,2625.0,10.2874]
["bitfinex-derivatives","ETHF0:USTF0",1727352598696,0.3809,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352598996,0.38089,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727352599798,0.38089,2625.5,2625.3,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727352600395,0.38091,2625.4,2625.3,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727352600601,0.3809,2625.5,2625.3,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727352600997,0.38091,2625.4,2625.3,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727352601605,0.38091,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352601792,0.38091,2625.4,2625.3,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1727352603709,0.38091,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352604006,0.95225,2625.5,2625.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727352604007,0.38092,2625.3,2625.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727352604706,0.3897,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727352604900,0.77061,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727352605103,0.77061,2625.4,2625.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1727352605705,0.38092,2625.3,2625.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1727352607408,0.38094,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727352607610,0.77824,2625.2,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727352607800,0.3973,2625.2,2625.1,8.35367417]
["bitfinex-derivatives","ETHF0:USTF0",1727352608103,1.34199,2625.4,2625.1,11.78232417]
["bitfinex-derivatives","ETHF0:USTF0",1727352608410,0.38093,2625.3,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727352608910,0.3897,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727352610313,0.77061,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727352612603,0.3897,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727352612803,0.3973,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727352613010,0.7582,2625.7,2625.3,9.4619092]
["bitfinex-derivatives","ETHF0:USTF0",1727352613210,0.7582,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727352613211,1.13908,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727352613617,0.76358,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727352614318,0.38088,2625.6,2625.5,3.96068]
["bitfinex-derivatives","ETHF0:USTF0",1727352614709,0.38088,2625.6,2625.5,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727352615016,0.76357,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727352615221,0.75146,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727352615517,0.3706,2625.8,2625.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727352615708,0.75146,2625.8,2625.6,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727352615914,0.75146,2625.8,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727352616223,0.38085,2625.9,2625.7,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1727352616421,0.38085,2625.8,2625.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727352616723,0.38085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727352616906,0.38085,2625.8,2625.7,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1727352617509,0.38086,2625.8,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727352617916,0.38086,2625.8,2625.7,4.18966]
["bitfinex-derivatives","ETHF0:USTF0",1727352618725,0.38086,2625.8,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727352618924,0.38086,2625.8,2625.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727352619114,0.38086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727352619448,0.38085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727352620322,0.38086,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727352620725,0.38086,2625.7,2625.6,8.54242374]
["bitfinex-derivatives","ETHF0:USTF0",1727352621423,0.38086,2625.7,2625.6,8.16155374]
["bitfinex-derivatives","ETHF0:USTF0",1727352621627,0.38086,2625.7,2625.6,8.54243374]
["bitfinex-derivatives","ETHF0:USTF0",1727352622219,0.38086,2625.7,2625.6,9.53901565]
["bitfinex-derivatives","ETHF0:USTF0",1727352622725,0.38086,2625.7,2625.6,9.53900565]
["bitfinex-derivatives","ETHF0:USTF0",1727352622915,0.38086,2625.7,2625.6,8.54242374]
["bitfinex-derivatives","ETHF0:USTF0",1727352623318,14.031,2625.7,2625.0,0.99783214]
["bitfinex-derivatives","ETHF0:USTF0",1727352623519,1.1401,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727352623822,0.38091,2625.4,2625.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727352624029,0.38091,2625.4,2625.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727352624219,0.38091,2625.4,2625.1,4.70267287]
["bitfinex-derivatives","ETHF0:USTF0",1727352624421,0.38091,2625.4,2625.2,1.41268959]
["bitfinex-derivatives","ETHF0:USTF0",1727352624622,0.38091,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352625530,4.4101,2625.6,2625.1,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1727352625732,0.38092,2625.4,2625.2,1.41285677]
["bitfinex-derivatives","ETHF0:USTF0",1727352625937,0.38092,2625.4,2625.1,4.70267287]
["bitfinex-derivatives","ETHF0:USTF0",1727352626133,0.38092,2625.4,2625.2,1.41285211]
["bitfinex-derivatives","ETHF0:USTF0",1727352626330,0.38092,2625.3,2625.1,4.70267287]
["bitfinex-derivatives","ETHF0:USTF0",1727352626526,4.4101,2625.6,2625.2,1.41287878]
["bitfinex-derivatives","ETHF0:USTF0",1727352626731,0.3809,2625.5,2625.1,5.08361287]
["bitfinex-derivatives","ETHF0:USTF0",1727352626928,0.3809,2625.5,2625.2,1.4128634]
["bitfinex-derivatives","ETHF0:USTF0",1727352627128,4.4101,2625.6,2625.1,5.08361287]
["bitfinex-derivatives","ETHF0:USTF0",1727352627129,0.38091,2625.4,2625.1,5.08361287]
["bitfinex-derivatives","ETHF0:USTF0",1727352627431,4.4101,2625.6,2625.1,5.08361287]
["bitfinex-derivatives","ETHF0:USTF0",1727352627432,0.38092,2625.3,2625.2,1.41284542]
["bitfinex-derivatives","ETHF0:USTF0",1727352627630,0.38092,2625.4,2625.1,4.70267287]
["bitfinex-derivatives","ETHF0:USTF0",1727352627824,0.38092,2625.4,2625.2,1.4128946]
["bitfinex-derivatives","ETHF0:USTF0",1727352628024,0.38093,2625.3,2625.1,4.70267287]
["bitfinex-derivatives","ETHF0:USTF0",1727352628224,0.38092,2625.4,2625.1,4.70267287]
["bitfinex-derivatives","ETHF0:USTF0",1727352628926,0.38092,2625.3,2625.1,4.70267287]
["bitfinex-derivatives","ETHF0:USTF0",1727352629227,0.38092,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352629425,0.38092,2625.3,2625.1,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1727352630727,0.38092,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352630929,0.38092,2625.3,2625.1,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1727352631125,0.38094,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352631327,1.15084,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352632533,0.38095,2625.1,2624.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1727352632728,0.38097,2625.0,2624.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727352632929,1.72226,2625.2,2624.8,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1727352632930,0.38098,2624.9,2624.8,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1727352633129,0.381,2624.8,2624.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727352633333,0.38101,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727352633534,0.38101,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727352633927,0.38101,2624.8,2624.7,8.45299347]
["bitfinex-derivatives","ETHF0:USTF0",1727352634736,0.38101,2624.8,2624.7,8.07198347]
["bitfinex-derivatives","ETHF0:USTF0",1727352635137,0.38101,2624.7,2624.6,8.21241064]
["bitfinex-derivatives","ETHF0:USTF0",1727352635521,0.38101,2624.7,2624.6,4.19141]
["bitfinex-derivatives","ETHF0:USTF0",1727352635932,0.38101,2624.7,2624.6,12.1444563]
["bitfinex-derivatives","ETHF0:USTF0",1727352636440,0.38101,2624.7,2624.6,15.05674646]
["bitfinex-derivatives","ETHF0:USTF0",1727352636627,0.38101,2624.7,2624.6,11.24634646]
["bitfinex-derivatives","ETHF0:USTF0",1727352637338,0.38101,2624.7,2624.6,9.75147359]
["bitfinex-derivatives","ETHF0:USTF0",1727352638425,0.38101,2624.7,2624.6,8.3340563]
["bitfinex-derivatives","ETHF0:USTF0",1727352640838,0.381,2624.8,2624.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727352641234,2.13349,2625.1,2624.7,11.73123378]
["bitfinex-derivatives","ETHF0:USTF0",1727352641436,0.38098,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727352641839,0.38098,2625.0,2624.9,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1727352642341,1.1811,2625.1,2624.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727352642641,0.38097,2625.0,2624.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727352642836,0.38097,2625.0,2624.9,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1727352645437,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727352645638,0.38096,2625.1,2625.0,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1727352645838,0.38096,2625.1,2625.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727352647249,0.38096,2625.1,2625.0,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1727352647447,0.38096,2625.1,2625.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727352648044,0.38097,2625.0,2624.9,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1727352648951,0.38097,2625.0,2624.9,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1727352651349,0.38096,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727352651851,0.38097,2625.0,2624.9,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1727352652151,0.38096,2625.1,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727352652448,0.38097,2625.0,2624.9,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1727352652852,0.38096,2625.1,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727352653149,0.38097,2625.0,2624.9,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1727352653546,0.38097,2625.0,2624.9,8.97264396]
["bitfinex-derivatives","ETHF0:USTF0",1727352653846,0.38097,2625.0,2624.9,8.59166396]
["bitfinex-derivatives","ETHF0:USTF0",1727352654046,0.38097,2625.0,2624.9,8.97264396]
["bitfinex-derivatives","ETHF0:USTF0",1727352654640,0.9523,2625.4,2624.9,8.97264396]
["bitfinex-derivatives","ETHF0:USTF0",1727352654641,1.46304,2626.1,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727352654843,2.10688,2626.0,2625.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352655151,0.38085,2625.8,2625.7,8.8426772]
["bitfinex-derivatives","ETHF0:USTF0",1727352655354,0.38085,2625.8,2625.7,9.2235372]
["bitfinex-derivatives","ETHF0:USTF0",1727352655843,0.38085,2625.8,2625.7,8.8426772]
["bitfinex-derivatives","ETHF0:USTF0",1727352656241,7.48086842,2626.6,2625.7,18.2719772]
["bitfinex-derivatives","ETHF0:USTF0",1727352656448,0.38078,2626.3,2625.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352656650,0.38077,2626.4,2625.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352656849,0.38078,2626.3,2626.0,8.01201058]
["bitfinex-derivatives","ETHF0:USTF0",1727352657052,0.38078,2626.3,2626.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727352657554,0.38077,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727352657744,1.16526,2626.5,2626.2,8.15389184]
["bitfinex-derivatives","ETHF0:USTF0",1727352657947,0.38076,2626.4,2626.2,8.15389184]
["bitfinex-derivatives","ETHF0:USTF0",1727352658153,0.38076,2626.4,2626.2,8.53468184]
["bitfinex-derivatives","ETHF0:USTF0",1727352658553,0.7845,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727352658752,0.7845,2626.5,2626.2,8.15389184]
["bitfinex-derivatives","ETHF0:USTF0",1727352658753,1.16525,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727352658952,0.7845,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727352661251,1.16525,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727352661543,0.38076,2626.4,2626.2,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1727352661748,0.7845,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352661955,0.38078,2626.4,2626.3,7.79509574]
["bitfinex-derivatives","ETHF0:USTF0",1727352662154,0.7845,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727352662562,0.7845,2626.5,2626.4,8.20851878]
["bitfinex-derivatives","ETHF0:USTF0",1727352663054,1.16525,2626.5,2626.4,8.20851878]
["bitfinex-derivatives","ETHF0:USTF0",1727352663750,0.38079,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352663952,0.7845,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352663953,0.38078,2626.3,2626.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727352664150,0.38078,2626.3,2626.2,8.22727336]
["bitfinex-derivatives","ETHF0:USTF0",1727352664461,2.12398,2626.5,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1727352664664,2.12398,2626.5,2626.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727352664665,2.12398,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352664848,0.38077,2626.4,2626.2,8.2233023]
["bitfinex-derivatives","ETHF0:USTF0",1727352665052,2.12398,2626.5,2626.2,8.2233023]
["bitfinex-derivatives","ETHF0:USTF0",1727352665457,0.7845,2626.5,2626.2,8.2233023]
["bitfinex-derivatives","ETHF0:USTF0",1727352665658,0.3871,2626.5,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727352665967,0.3871,2626.5,2626.4,7.98685586]
["bitfinex-derivatives","ETHF0:USTF0",1727352666353,0.19502613,2626.6,2626.4,8.36761586]
["bitfinex-derivatives","ETHF0:USTF0",1727352666668,0.57576613,2626.6,2626.4,8.36761586]
["bitfinex-derivatives","ETHF0:USTF0",1727352666863,0.57576613,2626.6,2626.4,7.98685586]
["bitfinex-derivatives","ETHF0:USTF0",1727352667063,0.38074,2626.6,2626.4,7.98685586]
["bitfinex-derivatives","ETHF0:USTF0",1727352667253,0.38074,2626.6,2626.4,8.36761586]
["bitfinex-derivatives","ETHF0:USTF0",1727352668057,0.38074,2626.6,2626.4,11.57541586]
["bitfinex-derivatives","ETHF0:USTF0",1727352668259,0.38074,2626.6,2626.4,11.19465586]
["bitfinex-derivatives","ETHF0:USTF0",1727352668863,0.38075,2626.5,2626.4,11.19465586]
["bitfinex-derivatives","ETHF0:USTF0",1727352670761,0.38075,2626.5,2626.4,11.57541586]
["bitfinex-derivatives","ETHF0:USTF0",1727352670979,0.3913,2626.6,2626.4,11.57540586]
["bitfinex-derivatives","ETHF0:USTF0",1727352670980,0.77204,2626.6,2626.4,11.57540586]
["bitfinex-derivatives","ETHF0:USTF0",1727352671167,0.38074,2626.6,2626.4,11.57540586]
["bitfinex-derivatives","ETHF0:USTF0",1727352671561,0.38074,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727352671762,0.38074,2626.6,2626.4,11.19465586]
["bitfinex-derivatives","ETHF0:USTF0",1727352672064,0.38074,2626.6,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727352672270,0.38074,2626.6,2626.5,7.8081781]
["bitfinex-derivatives","ETHF0:USTF0",1727352672570,0.3744,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352672571,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352672958,0.38075,2626.5,2626.4,11.39190373]
["bitfinex-derivatives","ETHF0:USTF0",1727352673969,0.38075,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727352674360,0.38075,2626.6,2626.4,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1727352674663,0.38075,2626.5,2626.4,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1727352674869,0.75513,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727352675067,0.3744,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727352675263,0.3744,2626.7,2626.6,1.55343]
["bitfinex-derivatives","ETHF0:USTF0",1727352675264,0.75512,2626.7,2626.6,1.55343]
["bitfinex-derivatives","ETHF0:USTF0",1727352675666,0.3744,2626.7,2626.6,1.55343]
["bitfinex-derivatives","ETHF0:USTF0",1727352676970,0.3744,2626.7,2626.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727352677171,0.3744,2626.7,2626.6,1.55343]
["bitfinex-derivatives","ETHF0:USTF0",1727352677379,0.3744,2626.7,2626.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1727352678277,0.3744,2626.7,2626.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1727352678975,0.4004,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727352679161,0.4004,2626.8,2626.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727352679370,0.4004,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727352679769,0.78111,2626.8,2626.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1727352680377,0.78111,2626.8,2626.6,2.28533]
["bitfinex-derivatives","ETHF0:USTF0",1727352681283,0.4004,2626.8,2626.6,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1727352681774,0.4004,2626.8,2626.6,2.28532]
["bitfinex-derivatives","ETHF0:USTF0",1727352682076,0.7543,2627.1,2626.8,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1727352682279,0.3688,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727352682484,0.3688,2627.3,2627.2,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1727352682779,0.3688,2627.3,2627.2,9.78057656]
["bitfinex-derivatives","ETHF0:USTF0",1727352684177,0.3688,2627.3,2627.2,9.39992656]
["bitfinex-derivatives","ETHF0:USTF0",1727352684372,0.3688,2627.3,2627.2,8.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1727352686269,0.3688,2627.3,2627.2,7.88992656]
["bitfinex-derivatives","ETHF0:USTF0",1727352686582,0.3688,2627.3,2627.2,8.27057656]
["bitfinex-derivatives","ETHF0:USTF0",1727352686967,1.70102,2627.3,2627.2,7.88992656]
["bitfinex-derivatives","ETHF0:USTF0",1727352687172,1.33232,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352687676,1.33232,2627.1,2627.0,7.93480175]
["bitfinex-derivatives","ETHF0:USTF0",1727352688175,0.38068,2627.0,2626.8,8.17975689]
["bitfinex-derivatives","ETHF0:USTF0",1727352688378,0.38067,2627.1,2627.0,8.17975689]
["bitfinex-derivatives","ETHF0:USTF0",1727352688578,0.38068,2627.0,2626.9,7.97939016]
["bitfinex-derivatives","ETHF0:USTF0",1727352688979,1.34953,2627.2,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727352689179,0.38069,2627.0,2626.9,7.97939016]
["bitfinex-derivatives","ETHF0:USTF0",1727352689580,0.38071,2626.8,2626.6,6.85853]
["bitfinex-derivatives","ETHF0:USTF0",1727352689779,0.38072,2626.7,2626.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352689982,0.75462,2626.7,2626.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352690183,0.75462,2626.7,2626.6,14.68437718]
["bitfinex-derivatives","ETHF0:USTF0",1727352690372,0.75462,2626.7,2626.6,11.41437718]
["bitfinex-derivatives","ETHF0:USTF0",1727352690578,0.75462,2626.7,2626.6,15.22157718]
["bitfinex-derivatives","ETHF0:USTF0",1727352690777,0.3739,2626.7,2626.6,11.79510718]
["bitfinex-derivatives","ETHF0:USTF0",1727352691077,0.75462,2626.7,2626.6,15.22157718]
["bitfinex-derivatives","ETHF0:USTF0",1727352691276,0.75462,2626.7,2626.6,11.41437718]
["bitfinex-derivatives","ETHF0:USTF0",1727352691875,1.70643,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352692076,2.65824,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352692282,2.65824,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352692283,1.33273,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352692582,1.33273,2626.3,2625.7,4.15996]
["bitfinex-derivatives","ETHF0:USTF0",1727352692583,0.38079,2626.3,2625.7,4.15996]
["bitfinex-derivatives","ETHF0:USTF0",1727352692782,0.3837,2626.2,2626.0,3.65081]
["bitfinex-derivatives","ETHF0:USTF0",1727352692975,0.3837,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727352693581,0.76449,2626.2,2626.0,6.85861]
["bitfinex-derivatives","ETHF0:USTF0",1727352693772,0.38081,2626.1,2626.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352693979,0.7645,2626.2,2626.0,6.85862]
["bitfinex-derivatives","ETHF0:USTF0",1727352694185,0.38081,2626.1,2626.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352694480,0.7645,2626.2,2626.0,6.85862]
["bitfinex-derivatives","ETHF0:USTF0",1727352696687,0.7645,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727352697086,0.3837,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727352697583,0.7645,2626.2,2626.0,7.26251]
["bitfinex-derivatives","ETHF0:USTF0",1727352698189,0.38081,2626.1,2626.0,7.26251]
["bitfinex-derivatives","ETHF0:USTF0",1727352698496,0.38081,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352699692,1.33283,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352700084,1.33283,2626.1,2625.7,6.85866]
["bitfinex-derivatives","ETHF0:USTF0",1727352700085,0.38084,2626.0,2625.7,6.85866]
["bitfinex-derivatives","ETHF0:USTF0",1727352700383,0.3697,2625.9,2625.8,7.86863719]
["bitfinex-derivatives","ETHF0:USTF0",1727352700583,0.7472,2625.9,2625.8,7.86863719]
["bitfinex-derivatives","ETHF0:USTF0",1727352701185,0.7472,2625.9,2625.8,8.24948719]
["bitfinex-derivatives","ETHF0:USTF0",1727352704589,1.12804,2625.9,2625.8,7.86863719]
["bitfinex-derivatives","ETHF0:USTF0",1727352704785,0.7472,2625.9,2625.8,8.24948719]
["bitfinex-derivatives","ETHF0:USTF0",1727352706291,0.3775,2625.9,2625.8,8.24948719]
["bitfinex-derivatives","ETHF0:USTF0",1727352708388,3.58853,2626.6,2625.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1727352708589,3.58853,2626.6,2626.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352708590,0.78575,2626.5,2626.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352708797,0.405,2626.5,2626.4,3.65076]
["bitfinex-derivatives","ETHF0:USTF0",1727352709300,0.405,2626.5,2626.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352709500,0.405,2626.5,2626.4,3.65076]
["bitfinex-derivatives","ETHF0:USTF0",1727352709804,0.78575,2626.5,2626.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352710390,0.405,2626.5,2626.4,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1727352711101,0.78575,2626.5,2626.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352711800,0.405,2626.5,2626.4,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1727352712391,0.78575,2626.5,2626.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352712589,0.38069,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727352712788,0.764,2627.1,2626.8,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1727352712998,0.764,2627.1,2626.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352713192,0.38068,2627.0,2626.8,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1727352715201,0.38071,2626.8,2626.6,7.63303]
["bitfinex-derivatives","ETHF0:USTF0",1727352715499,0.38071,2626.8,2626.7,7.85637907]
["bitfinex-derivatives","ETHF0:USTF0",1727352716195,0.38072,2626.7,2626.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352716395,0.38072,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352716597,0.38072,2626.7,2626.6,11.07604324]
["bitfinex-derivatives","ETHF0:USTF0",1727352716997,0.38072,2626.7,2626.6,7.86824324]
["bitfinex-derivatives","ETHF0:USTF0",1727352717397,0.38074,2626.6,2626.5,8.14719437]
["bitfinex-derivatives","ETHF0:USTF0",1727352717599,0.38075,2626.5,2626.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352717792,0.38075,2626.5,2626.4,11.4897354]
["bitfinex-derivatives","ETHF0:USTF0",1727352718205,0.38075,2626.5,2626.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352718500,0.38075,2626.5,2626.4,11.4897354]
["bitfinex-derivatives","ETHF0:USTF0",1727352719293,1.15814,2626.6,2626.4,11.8704854]
["bitfinex-derivatives","ETHF0:USTF0",1727352719489,1.15814,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727352719796,0.9517,2627.1,2626.5,8.84039408]
["bitfinex-derivatives","ETHF0:USTF0",1727352719999,0.4023,2627.0,2626.6,7.42964]
["bitfinex-derivatives","ETHF0:USTF0",1727352720199,0.4023,2627.0,2626.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1727352721205,0.4023,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352721505,0.4023,2627.0,2626.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1727352721697,0.4023,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352722304,0.4023,2627.0,2626.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1727352722495,0.38064,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727352722697,0.38064,2627.3,2627.0,3.65067]
["bitfinex-derivatives","ETHF0:USTF0",1727352722912,0.38064,2627.3,2627.1,8.46058763]
["bitfinex-derivatives","ETHF0:USTF0",1727352723104,0.38064,2627.3,2627.1,8.07992763]
["bitfinex-derivatives","ETHF0:USTF0",1727352723308,0.38065,2627.2,2627.0,3.65067]
["bitfinex-derivatives","ETHF0:USTF0",1727352723516,0.38065,2627.2,2627.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352723700,0.38065,2627.2,2627.1,8.07992763]
["bitfinex-derivatives","ETHF0:USTF0",1727352724203,0.38064,2627.3,2627.0,3.65066]
["bitfinex-derivatives","ETHF0:USTF0",1727352724599,0.441,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727352724803,0.3744,2628.1,2627.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352724998,1.1762,2628.3,2628.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352724999,0.3914,2628.3,2628.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352725208,0.77189,2628.3,2628.0,6.85832]
["bitfinex-derivatives","ETHF0:USTF0",1727352725516,0.77189,2628.3,2628.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352725696,0.77189,2628.3,2628.0,6.85833]
["bitfinex-derivatives","ETHF0:USTF0",1727352725898,0.3914,2628.3,2628.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352726104,0.38052,2628.1,2628.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352726318,0.38052,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352726606,4.18532,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352726813,0.74864,2628.0,2627.7,6.85837]
["bitfinex-derivatives","ETHF0:USTF0",1727352727017,0.3681,2628.0,2627.7,14.67428605]
["bitfinex-derivatives","ETHF0:USTF0",1727352727199,0.3681,2628.0,2627.7,14.29371605]
["bitfinex-derivatives","ETHF0:USTF0",1727352727403,0.3681,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727352727709,0.74863,2628.0,2627.9,8.15229978]
["bitfinex-derivatives","ETHF0:USTF0",1727352728113,0.74863,2628.0,2627.8,8.15229978]
["bitfinex-derivatives","ETHF0:USTF0",1727352728501,0.74863,2628.0,2627.7,6.85836]
["bitfinex-derivatives","ETHF0:USTF0",1727352728703,0.74863,2628.0,2627.8,8.28424406]
["bitfinex-derivatives","ETHF0:USTF0",1727352728907,0.3681,2628.0,2627.8,7.90368406]
["bitfinex-derivatives","ETHF0:USTF0",1727352729206,0.3681,2628.0,2627.9,3.65055]
["bitfinex-derivatives","ETHF0:USTF0",1727352729605,0.38051,2628.2,2627.9,11.55423406]
["bitfinex-derivatives","ETHF0:USTF0",1727352729802,0.38052,2628.1,2627.9,11.55423406]
["bitfinex-derivatives","ETHF0:USTF0",1727352730313,1.16769,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352730500,1.16769,2628.3,2628.0,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727352730905,0.7872,2628.3,2628.0,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727352731099,0.7872,2628.3,2628.1,8.21108851]
["bitfinex-derivatives","ETHF0:USTF0",1727352731305,0.7872,2628.3,2628.0,4.36242]
["bitfinex-derivatives","ETHF0:USTF0",1727352731306,1.16769,2628.3,2628.0,4.36242]
["bitfinex-derivatives","ETHF0:USTF0",1727352731718,0.3805,2628.2,2628.1,7.83057851]
["bitfinex-derivatives","ETHF0:USTF0",1727352732006,0.3805,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352732412,0.3805,2628.2,2628.1,8.06014908]
["bitfinex-derivatives","ETHF0:USTF0",1727352732911,0.3805,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352733311,0.3805,2628.2,2628.1,8.16401506]
["bitfinex-derivatives","ETHF0:USTF0",1727352733708,0.3805,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352733902,1.1677,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352734107,1.1677,2628.3,2628.1,7.81338403]
["bitfinex-derivatives","ETHF0:USTF0",1727352734108,0.3805,2628.2,2628.1,7.81338403]
["bitfinex-derivatives","ETHF0:USTF0",1727352734511,0.3805,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352734707,1.1677,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352734915,1.1677,2628.3,2628.1,7.86560367]
["bitfinex-derivatives","ETHF0:USTF0",1727352735317,1.1677,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352735718,1.1677,2628.3,2628.1,7.86560367]
["bitfinex-derivatives","ETHF0:USTF0",1727352736111,0.7872,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352736317,1.1677,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352736619,1.1677,2628.3,2628.1,8.0208681]
["bitfinex-derivatives","ETHF0:USTF0",1727352736820,1.1677,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352737119,0.7872,2628.3,2628.1,8.0181028]
["bitfinex-derivatives","ETHF0:USTF0",1727352737321,0.4036,2628.6,2628.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352737621,0.7753,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727352737811,4.078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352737812,0.394,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352738014,0.77439,2629.0,2628.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352738214,0.394,2629.0,2628.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352738414,0.3804,2628.9,2628.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352738614,0.77439,2629.0,2628.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352738821,0.394,2629.0,2628.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352739019,0.394,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727352739020,4.75503,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352739324,0.38042,2628.8,2628.7,7.96322898]
["bitfinex-derivatives","ETHF0:USTF0",1727352739821,0.38042,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352739822,0.38043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352741720,0.38043,2628.8,2628.6,6.85824]
["bitfinex-derivatives","ETHF0:USTF0",1727352741916,0.38041,2628.9,2628.6,6.85824]
["bitfinex-derivatives","ETHF0:USTF0",1727352742322,0.38042,2628.8,2628.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352742710,0.38042,2628.8,2628.6,6.85824]
["bitfinex-derivatives","ETHF0:USTF0",1727352742911,0.38041,2628.9,2628.7,8.02008611]
["bitfinex-derivatives","ETHF0:USTF0",1727352743111,0.3804,2628.9,2628.7,8.02008611]
["bitfinex-derivatives","ETHF0:USTF0",1727352743318,0.3804,2628.9,2628.6,6.85824]
["bitfinex-derivatives","ETHF0:USTF0",1727352743720,3.2078,2629.5,2628.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352743910,1.13473,2629.4,2629.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352744114,0.7544,2629.4,2629.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352744622,0.38034,2629.3,2629.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352745716,9.8032,2629.3,2628.9,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1727352745919,0.38037,2629.2,2628.9,6.8582]
["bitfinex-derivatives","ETHF0:USTF0",1727352746118,0.38037,2629.1,2629.0,7.76701781]
["bitfinex-derivatives","ETHF0:USTF0",1727352746419,0.38037,2629.1,2628.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352746720,0.38026,2629.9,2629.1,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1727352746918,0.95056,2630.2,2629.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352746919,1.178,2630.2,2629.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352747120,1.178,2630.2,2630.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352747328,0.7724,2630.2,2630.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352747518,4.5748,2630.2,2630.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352750227,0.7724,2630.2,2630.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352752023,4.95502,2630.2,2629.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352752224,4.95502,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352752225,0.38024,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352752425,0.38024,2630.1,2630.0,7.84222322]
["bitfinex-derivatives","ETHF0:USTF0",1727352752636,0.38023,2630.1,2630.0,11.11222322]
["bitfinex-derivatives","ETHF0:USTF0",1727352752839,4.18263,2630.1,2630.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352753129,0.38025,2630.0,2629.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352753721,1.15262,2630.2,2629.8,3.65026]
["bitfinex-derivatives","ETHF0:USTF0",1727352753934,0.38023,2630.1,2629.8,3.65026]
["bitfinex-derivatives","ETHF0:USTF0",1727352754234,0.7724,2630.2,2630.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352754429,0.38023,2630.1,2630.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352754834,4.18263,2630.1,2630.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352755038,3.8024,2630.1,2630.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352755236,0.7724,2630.2,2630.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352755630,0.7724,2630.2,2630.0,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1727352756028,0.7724,2630.2,2630.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352756734,1.15261,2630.2,2630.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352757838,0.7724,2630.2,2630.1,8.05487647]
["bitfinex-derivatives","ETHF0:USTF0",1727352758034,0.7724,2630.2,2630.0,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1727352758334,0.7724,2630.2,2630.1,7.82708885]
["bitfinex-derivatives","ETHF0:USTF0",1727352758840,0.7724,2630.2,2630.0,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1727352759240,0.7724,2630.2,2630.1,8.08426708]
["bitfinex-derivatives","ETHF0:USTF0",1727352759535,0.7724,2630.2,2630.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352759737,0.38023,2630.1,2630.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352759934,0.38024,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352760138,4.18264,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352761940,3.8024,2630.0,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727352762125,0.7724,2630.2,2629.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352762126,0.38031,2629.6,2629.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352762333,1.32335,2629.9,2629.4,11.03513235]
["bitfinex-derivatives","ETHF0:USTF0",1727352762533,0.38031,2629.5,2629.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352764437,1.3311,2629.5,2629.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352764934,10.75399,2629.5,2629.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352765139,1.70544,2629.7,2629.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352765140,0.38037,2629.2,2629.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352765630,4.18357,2629.2,2629.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352766269,0.95083,2629.4,2629.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352766550,0.38036,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727352766737,0.38037,2629.1,2628.9,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1727352767142,0.38037,2629.1,2629.0,7.79928893]
["bitfinex-derivatives","ETHF0:USTF0",1727352767344,0.38037,2629.1,2628.9,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1727352767641,0.38039,2629.1,2629.0,7.79928893]
["bitfinex-derivatives","ETHF0:USTF0",1727352767842,0.38039,2629.1,2629.0,11.06928893]
["bitfinex-derivatives","ETHF0:USTF0",1727352768032,0.38039,2629.1,2629.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352769236,0.38039,2629.1,2629.0,3.65039]
["bitfinex-derivatives","ETHF0:USTF0",1727352769437,0.38039,2629.1,2629.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352769641,0.38039,2629.1,2629.0,3.65039]
["bitfinex-derivatives","ETHF0:USTF0",1727352770039,4.445,2629.7,2629.0,11.13667275]
["bitfinex-derivatives","ETHF0:USTF0",1727352770244,1.33106,2629.6,2629.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352770640,5.13426,2629.6,2629.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352775646,4.75396,2629.6,2629.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352775849,0.38033,2629.4,2629.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352776060,0.38039,2629.0,2628.8,6.85821]
["bitfinex-derivatives","ETHF0:USTF0",1727352776351,0.38039,2629.0,2628.9,7.82941557]
["bitfinex-derivatives","ETHF0:USTF0",1727352776747,0.38039,2629.0,2628.8,6.85821]
["bitfinex-derivatives","ETHF0:USTF0",1727352777149,0.38039,2629.0,2628.9,8.13997076]
["bitfinex-derivatives","ETHF0:USTF0",1727352777350,0.38039,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727352780050,0.38039,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727352782855,0.38039,2629.0,2628.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352782856,0.3804,2628.9,2628.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352783060,2.28242,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352783361,6.08642,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352784061,6.08642,2628.9,2628.4,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1727352784062,0.38046,2628.5,2628.4,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1727352784359,0.38046,2628.5,2628.4,11.54642859]
["bitfinex-derivatives","ETHF0:USTF0",1727352784857,0.38046,2628.5,2628.4,11.16595859]
["bitfinex-derivatives","ETHF0:USTF0",1727352785060,1.71016,2628.8,2628.4,11.16595859]
["bitfinex-derivatives","ETHF0:USTF0",1727352785258,0.7591,2628.8,2628.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352785458,0.38044,2628.7,2628.6,3.65044]
["bitfinex-derivatives","ETHF0:USTF0",1727352786370,0.7591,2628.8,2628.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352786657,1.33749,2629.3,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727352786860,0.38038,2629.1,2628.9,3.65039]
["bitfinex-derivatives","ETHF0:USTF0",1727352787255,0.38039,2629.0,2628.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352788063,0.38039,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727352788259,0.38041,2628.9,2628.7,4.83763]
["bitfinex-derivatives","ETHF0:USTF0",1727352788565,0.38041,2628.9,2628.8,8.15516925]
["bitfinex-derivatives","ETHF0:USTF0",1727352789259,0.3804,2629.0,2628.8,8.53558925]
["bitfinex-derivatives","ETHF0:USTF0",1727352789968,0.38042,2628.8,2628.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352790869,0.75782,2628.8,2628.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352791763,0.38043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352793364,1.33151,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352795366,2.28259,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352798169,0.38043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352798367,0.38043,2628.7,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727352798672,0.38043,2628.7,2628.6,3.97194]
["bitfinex-derivatives","ETHF0:USTF0",1727352799075,0.38043,2628.7,2628.6,4.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727352799369,1.14591594,2629.3,2628.6,15.57248979]
["bitfinex-derivatives","ETHF0:USTF0",1727352799557,0.38041,2628.9,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727352799757,0.3804,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727352799964,0.3804,2629.0,2628.9,8.15408979]
["bitfinex-derivatives","ETHF0:USTF0",1727352800164,0.38038,2629.1,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727352800375,0.9509,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727352800376,0.38037,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727352800563,0.38037,2629.2,2629.1,7.99439209]
["bitfinex-derivatives","ETHF0:USTF0",1727352800773,0.38037,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727352801084,0.38031,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727352801263,0.38031,2629.5,2629.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352801663,0.38031,2629.5,2629.4,14.65687023]
["bitfinex-derivatives","ETHF0:USTF0",1727352805168,0.38031,2629.5,2629.4,15.03720023]
["bitfinex-derivatives","ETHF0:USTF0",1727352805976,0.3803,2629.7,2629.4,14.65687023]
["bitfinex-derivatives","ETHF0:USTF0",1727352806173,0.95056,2630.2,2629.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352806371,0.95056,2630.2,2630.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352806372,1.33077,2630.2,2630.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352806571,0.38021,2630.2,2630.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352806873,1.17051,2630.3,2630.1,3.65023]
["bitfinex-derivatives","ETHF0:USTF0",1727352807071,0.4016,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352807266,1.73812,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352807467,1.33067,2630.4,2630.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352808268,0.38021,2630.2,2630.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352808475,0.38024,2630.0,2629.9,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1727352808869,0.38024,2630.0,2629.9,14.92976252]
["bitfinex-derivatives","ETHF0:USTF0",1727352809077,0.38024,2630.0,2629.9,15.31002252]
["bitfinex-derivatives","ETHF0:USTF0",1727352809576,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727352809780,0.386,2630.2,2629.9,15.31001252]
["bitfinex-derivatives","ETHF0:USTF0",1727352809968,0.38024,2630.1,2629.9,7.23895]
["bitfinex-derivatives","ETHF0:USTF0",1727352810475,0.38024,2630.0,2629.9,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1727352810874,0.38024,2630.0,2629.9,14.68149896]
["bitfinex-derivatives","ETHF0:USTF0",1727352812067,0.38024,2630.0,2629.9,15.06175896]
["bitfinex-derivatives","ETHF0:USTF0",1727352818379,1.33656,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727352818380,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727352819082,0.38024,2630.0,2629.9,7.23895]
["bitfinex-derivatives","ETHF0:USTF0",1727352819273,0.38024,2630.0,2629.9,6.8587]
["bitfinex-derivatives","ETHF0:USTF0",1727352819472,0.38024,2630.0,2629.9,14.93826715]
["bitfinex-derivatives","ETHF0:USTF0",1727352820172,0.38024,2630.0,2629.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352820173,1.33085,2630.0,2629.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352821675,0.95047,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727352821886,0.369,2630.5,2630.2,6.85801]
["bitfinex-derivatives","ETHF0:USTF0",1727352821887,0.38022,2630.3,2630.2,6.85801]
["bitfinex-derivatives","ETHF0:USTF0",1727352822784,0.369,2630.5,2630.2,6.85801]
["bitfinex-derivatives","ETHF0:USTF0",1727352822785,0.369,2630.5,2630.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352822975,0.38017,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727352823779,0.3919,2630.7,2630.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352824090,0.3989,2630.9,2630.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352824387,0.38013,2630.8,2630.7,8.3777682]
["bitfinex-derivatives","ETHF0:USTF0",1727352824885,0.38013,2630.8,2630.7,11.6477682]
["bitfinex-derivatives","ETHF0:USTF0",1727352825284,0.38013,2630.8,2630.7,11.2676282]
["bitfinex-derivatives","ETHF0:USTF0",1727352827392,0.38013,2630.8,2630.7,11.6477682]
["bitfinex-derivatives","ETHF0:USTF0",1727352827590,0.38013,2630.8,2630.7,11.2676282]
["bitfinex-derivatives","ETHF0:USTF0",1727352828387,0.3989,2630.9,2630.7,11.2676282]
["bitfinex-derivatives","ETHF0:USTF0",1727352828597,0.38013,2630.8,2630.7,11.6477582]
["bitfinex-derivatives","ETHF0:USTF0",1727352831392,0.38013,2630.8,2630.7,11.2676282]
["bitfinex-derivatives","ETHF0:USTF0",1727352831592,0.38013,2630.8,2630.7,11.6477682]
["bitfinex-derivatives","ETHF0:USTF0",1727352831781,0.38013,2630.8,2630.7,11.2676282]
["bitfinex-derivatives","ETHF0:USTF0",1727352833985,0.38013,2630.8,2630.7,11.6477682]
["bitfinex-derivatives","ETHF0:USTF0",1727352834694,0.38013,2630.8,2630.7,11.2676282]
["bitfinex-derivatives","ETHF0:USTF0",1727352835489,1.33045,2630.8,2630.7,11.2676282]
["bitfinex-derivatives","ETHF0:USTF0",1727352835686,2.28077,2630.8,2630.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352835899,2.67677,2630.8,2630.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352840390,1.72645,2630.8,2630.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352840990,2.67677,2630.8,2630.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352841185,1.72645,2630.8,2630.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352841390,2.67677,2630.8,2630.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352841793,1.72645,2630.8,2630.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352843390,0.77613,2630.8,2630.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352843609,0.3989,2630.9,2630.7,11.42635996]
["bitfinex-derivatives","ETHF0:USTF0",1727352843796,0.77902,2630.9,2630.7,11.42635996]
["bitfinex-derivatives","ETHF0:USTF0",1727352843996,0.77902,2630.9,2630.7,11.80649996]
["bitfinex-derivatives","ETHF0:USTF0",1727352844201,0.77902,2630.9,2630.7,11.42635996]
["bitfinex-derivatives","ETHF0:USTF0",1727352845395,0.38013,2630.8,2630.7,11.42635996]
["bitfinex-derivatives","ETHF0:USTF0",1727352847189,1.33045,2630.8,2630.7,11.42635996]
["bitfinex-derivatives","ETHF0:USTF0",1727352848491,1.33045,2630.8,2630.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727352848492,3.8008,2630.8,2630.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727352848689,1.3307,2630.3,2630.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352849091,0.9505,2630.3,2630.0,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727352849398,0.18965963,2630.6,2630.2,14.54428032]
["bitfinex-derivatives","ETHF0:USTF0",1727352849592,0.3686,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352849796,0.74874,2630.7,2630.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352849988,0.38014,2630.7,2630.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352850296,0.95028,2631.0,2630.6,14.70787811]
["bitfinex-derivatives","ETHF0:USTF0",1727352850500,0.95028,2631.0,2630.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352850702,1.33038,2631.0,2630.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352850897,0.3801,2631.0,2630.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352851094,0.3801,2631.0,2630.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352851294,1.1672,2631.1,2630.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352851295,1.54729,2631.1,2630.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352851597,0.38006,2631.3,2630.9,14.87591929]
["bitfinex-derivatives","ETHF0:USTF0",1727352851791,0.38006,2631.3,2631.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352854500,0.38008,2631.1,2631.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1727352854796,0.38008,2631.1,2631.0,11.29119633]
["bitfinex-derivatives","ETHF0:USTF0",1727352855792,0.3801,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352856189,0.3801,2631.0,2630.9,11.38036553]
["bitfinex-derivatives","ETHF0:USTF0",1727352860401,0.7626,2631.0,2630.9,11.38036553]
["bitfinex-derivatives","ETHF0:USTF0",1727352864305,0.7626,2631.0,2630.9,12.89036553]
["bitfinex-derivatives","ETHF0:USTF0",1727352865507,0.7626,2631.0,2630.9,13.27047553]
["bitfinex-derivatives","ETHF0:USTF0",1727352865707,0.3801,2631.0,2630.9,13.27047553]
["bitfinex-derivatives","ETHF0:USTF0",1727352865906,0.4073,2631.3,2630.9,17.67766571]
["bitfinex-derivatives","ETHF0:USTF0",1727352866113,0.78736,2631.3,2631.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727352867910,0.78736,2631.3,2631.2,5.09787]
["bitfinex-derivatives","ETHF0:USTF0",1727352868212,0.4073,2631.3,2631.2,5.09787]
["bitfinex-derivatives","ETHF0:USTF0",1727352868410,0.4073,2631.3,2631.2,13.21453856]
["bitfinex-derivatives","ETHF0:USTF0",1727352868705,0.3876,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727352868911,0.3876,2631.4,2631.2,12.83446856]
["bitfinex-derivatives","ETHF0:USTF0",1727352869206,0.3876,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727352870007,0.3876,2631.4,2631.2,12.83446856]
["bitfinex-derivatives","ETHF0:USTF0",1727352870306,0.3876,2631.4,2631.2,13.21452856]
["bitfinex-derivatives","ETHF0:USTF0",1727352870611,0.76764,2631.4,2631.2,12.83446856]
["bitfinex-derivatives","ETHF0:USTF0",1727352871007,0.38005,2631.3,2631.2,12.83446856]
["bitfinex-derivatives","ETHF0:USTF0",1727352871910,1.33019,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352872208,0.95018,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352872509,0.3801,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352872900,0.3801,2631.0,2630.9,12.53092412]
["bitfinex-derivatives","ETHF0:USTF0",1727352874305,1.33773,2631.4,2630.9,16.33172412]
["bitfinex-derivatives","ETHF0:USTF0",1727352874506,1.71777,2631.4,2631.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352874715,0.38008,2631.2,2631.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352875102,0.38008,2631.2,2631.1,9.30504933]
["bitfinex-derivatives","ETHF0:USTF0",1727352875300,0.38008,2631.2,2631.1,9.68512933]
["bitfinex-derivatives","ETHF0:USTF0",1727352875513,0.3876,2631.4,2631.1,9.30504933]
["bitfinex-derivatives","ETHF0:USTF0",1727352875703,0.38007,2631.2,2631.1,10.46332933]
["bitfinex-derivatives","ETHF0:USTF0",1727352876500,0.38007,2631.2,2631.1,10.08324933]
["bitfinex-derivatives","ETHF0:USTF0",1727352877213,0.38007,2631.2,2631.1,10.46332933]
["bitfinex-derivatives","ETHF0:USTF0",1727352877509,0.38007,2631.2,2631.1,10.08324933]
["bitfinex-derivatives","ETHF0:USTF0",1727352877814,0.38007,2631.2,2631.1,10.46332933]
["bitfinex-derivatives","ETHF0:USTF0",1727352879124,0.38007,2631.2,2631.1,10.08324933]
["bitfinex-derivatives","ETHF0:USTF0",1727352880311,0.38007,2631.2,2631.1,9.30504933]
["bitfinex-derivatives","ETHF0:USTF0",1727352880515,0.76297,2631.2,2631.1,9.30504933]
["bitfinex-derivatives","ETHF0:USTF0",1727352880715,0.76297,2631.2,2631.1,9.68512933]
["bitfinex-derivatives","ETHF0:USTF0",1727352883013,0.76297,2631.2,2631.1,9.30504933]
["bitfinex-derivatives","ETHF0:USTF0",1727352884908,0.95023,2631.1,2630.8,1.15602]
["bitfinex-derivatives","ETHF0:USTF0",1727352885109,1.33035,2631.0,2630.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352885420,1.33035,2631.0,2630.9,9.35424111]
["bitfinex-derivatives","ETHF0:USTF0",1727352885616,1.33035,2631.0,2630.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352885817,1.33035,2631.0,2630.9,9.35424111]
["bitfinex-derivatives","ETHF0:USTF0",1727352888822,0.3801,2631.0,2630.9,9.73435111]
["bitfinex-derivatives","ETHF0:USTF0",1727352889443,0.3801,2631.0,2630.9,9.35424111]
["bitfinex-derivatives","ETHF0:USTF0",1727352889823,1.33035,2631.0,2630.9,9.35424111]
["bitfinex-derivatives","ETHF0:USTF0",1727352890322,1.33035,2631.0,2630.9,12.56204111]
["bitfinex-derivatives","ETHF0:USTF0",1727352894320,1.33035,2631.0,2630.9,9.35424111]
["bitfinex-derivatives","ETHF0:USTF0",1727352895029,0.3801,2631.0,2630.9,9.35424111]
["bitfinex-derivatives","ETHF0:USTF0",1727352895227,0.38009,2631.1,2630.9,12.56204111]
["bitfinex-derivatives","ETHF0:USTF0",1727352895420,1.33031,2631.1,2631.0,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1727352895615,1.33031,2631.1,2631.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352898327,1.33035,2631.0,2630.9,5.70430018]
["bitfinex-derivatives","ETHF0:USTF0",1727352898632,1.33035,2631.0,2630.9,12.5468355]
["bitfinex-derivatives","ETHF0:USTF0",1727352899823,2.2806,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352900151,2.2806,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352900152,0.95037,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352900322,0.38016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727352900525,0.38016,2630.6,2630.5,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1727352901535,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727352901744,0.38016,2630.6,2630.5,9.9646418]
["bitfinex-derivatives","ETHF0:USTF0",1727352902032,0.38016,2630.6,2630.5,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1727352902234,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727352902431,0.38016,2630.6,2630.5,8.4546418]
["bitfinex-derivatives","ETHF0:USTF0",1727352902631,1.3306,2630.5,2630.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727352903432,1.3306,2630.5,2630.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352903838,1.33065,2630.4,2630.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727352904137,2.07395,2630.4,2630.3,9.746735]
["bitfinex-derivatives","ETHF0:USTF0",1727352904438,2.07395,2630.4,2630.3,9.347235]
["bitfinex-derivatives","ETHF0:USTF0",1727352904932,1.33081,2630.1,2630.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352905331,1.33081,2630.1,2630.0,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1727352905332,0.38023,2630.1,2630.0,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1727352905636,0.38023,2630.1,2630.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352905838,0.38023,2630.1,2630.0,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1727352906625,0.38022,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727352907336,0.7433,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727352907538,0.7433,2630.4,2630.3,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1727352907735,0.7433,2630.4,2630.3,9.9095366]
["bitfinex-derivatives","ETHF0:USTF0",1727352907936,1.12349,2630.4,2630.3,9.9095366]
["bitfinex-derivatives","ETHF0:USTF0",1727352908138,1.12349,2630.4,2630.3,8.0193366]
["bitfinex-derivatives","ETHF0:USTF0",1727352908139,1.70536,2630.4,2630.3,8.0193366]
["bitfinex-derivatives","ETHF0:USTF0",1727352908326,1.70536,2630.4,2630.3,9.5293366]
["bitfinex-derivatives","ETHF0:USTF0",1727352909530,1.70536,2630.4,2630.3,9.9095366]
["bitfinex-derivatives","ETHF0:USTF0",1727352910128,0.75489,2630.4,2630.3,9.9095366]
["bitfinex-derivatives","ETHF0:USTF0",1727352910332,0.3763,2630.6,2630.3,9.5293366]
["bitfinex-derivatives","ETHF0:USTF0",1727352910531,0.38017,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727352910736,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727352910939,0.18688336,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727352911145,1.14372,2630.9,2630.7,7.96790812]
["bitfinex-derivatives","ETHF0:USTF0",1727352911340,1.14372,2630.9,2630.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352911743,1.14372,2630.9,2630.8,9.32452775]
["bitfinex-derivatives","ETHF0:USTF0",1727352911941,1.14372,2630.9,2630.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352912236,0.76642,2630.9,2630.8,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1727352912436,0.76641,2630.9,2630.8,9.26638467]
["bitfinex-derivatives","ETHF0:USTF0",1727352913440,0.76641,2630.9,2630.8,9.64651467]
["bitfinex-derivatives","ETHF0:USTF0",1727352913745,0.38011,2630.9,2630.8,9.26638467]
["bitfinex-derivatives","ETHF0:USTF0",1727352915534,0.38011,2630.9,2630.8,7.75638467]
["bitfinex-derivatives","ETHF0:USTF0",1727352915535,1.3304,2630.9,2630.8,7.75638467]
["bitfinex-derivatives","ETHF0:USTF0",1727352916146,0.38011,2630.9,2630.8,7.75638467]
["bitfinex-derivatives","ETHF0:USTF0",1727352916349,0.38011,2630.9,2630.8,9.64651467]
["bitfinex-derivatives","ETHF0:USTF0",1727352916552,0.38011,2630.9,2630.8,10.04511467]
["bitfinex-derivatives","ETHF0:USTF0",1727352916741,0.38011,2630.9,2630.8,9.66498467]
["bitfinex-derivatives","ETHF0:USTF0",1727352917168,0.38011,2630.9,2630.8,10.04511467]
["bitfinex-derivatives","ETHF0:USTF0",1727352917448,0.38011,2630.9,2630.8,9.66498467]
["bitfinex-derivatives","ETHF0:USTF0",1727352917741,0.38011,2630.9,2630.8,9.26638467]
["bitfinex-derivatives","ETHF0:USTF0",1727352918653,1.3304,2630.9,2630.8,9.26638467]
["bitfinex-derivatives","ETHF0:USTF0",1727352918845,1.3304,2630.9,2630.8,7.75638467]
["bitfinex-derivatives","ETHF0:USTF0",1727352919348,0.38013,2630.8,2630.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727352919741,0.38013,2630.8,2630.7,13.07836073]
["bitfinex-derivatives","ETHF0:USTF0",1727352919942,0.38013,2630.8,2630.7,12.69822073]
["bitfinex-derivatives","ETHF0:USTF0",1727352920551,1.33045,2630.8,2630.7,12.69822073]
["bitfinex-derivatives","ETHF0:USTF0",1727352920754,1.33045,2630.8,2630.7,13.07836073]
["bitfinex-derivatives","ETHF0:USTF0",1727352920952,1.33045,2630.8,2630.7,12.69822073]
["bitfinex-derivatives","ETHF0:USTF0",1727352922148,1.33045,2630.8,2630.7,13.07836073]
["bitfinex-derivatives","ETHF0:USTF0",1727352923053,1.33045,2630.8,2630.7,12.69822073]
["bitfinex-derivatives","ETHF0:USTF0",1727352924147,1.33045,2630.8,2630.7,13.07836073]
["bitfinex-derivatives","ETHF0:USTF0",1727352924545,0.38013,2630.8,2630.7,13.07836073]
["bitfinex-derivatives","ETHF0:USTF0",1727352925549,0.38013,2630.8,2630.7,12.69822073]
["bitfinex-derivatives","ETHF0:USTF0",1727352925753,0.38013,2630.8,2630.7,13.07836073]
["bitfinex-derivatives","ETHF0:USTF0",1727352925958,1.33045,2630.8,2630.7,12.69822073]
["bitfinex-derivatives","ETHF0:USTF0",1727352926754,1.33045,2630.8,2630.7,9.49042073]
["bitfinex-derivatives","ETHF0:USTF0",1727352926962,1.33045,2630.8,2630.7,12.69822073]
["bitfinex-derivatives","ETHF0:USTF0",1727352927357,1.33045,2630.8,2630.7,11.56836073]
["bitfinex-derivatives","ETHF0:USTF0",1727352928052,1.33045,2630.8,2630.5,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1727352928053,1.3306,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352928248,0.38019,2630.4,2630.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352928447,0.3802,2630.3,2630.2,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1727352928647,0.95043,2630.5,2630.1,12.36023426]
["bitfinex-derivatives","ETHF0:USTF0",1727352928849,0.77921,2630.2,2630.1,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1727352929044,0.77921,2630.2,2630.1,5.50103]
["bitfinex-derivatives","ETHF0:USTF0",1727352929345,0.77921,2630.2,2630.1,7.95733426]
["bitfinex-derivatives","ETHF0:USTF0",1727352929551,0.77922,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727352929747,0.38023,2630.1,2630.0,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1727352929950,0.77922,2630.2,2630.0,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1727352930155,0.77922,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727352930357,0.77922,2630.2,2630.1,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727352930746,0.77922,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352934164,0.38021,2630.2,2630.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1727352934954,0.75001,2630.2,2630.1,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1727352935359,0.75001,2630.2,2630.1,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1727352935760,0.3698,2630.2,2630.1,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1727352935956,0.38021,2630.2,2630.1,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1727352936162,0.75031,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727352936462,0.75031,2630.3,2630.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352937161,0.38021,2630.2,2630.1,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1727352937459,1.33075,2630.2,2630.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727352937662,1.71455,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352939358,1.71455,2630.2,2630.1,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1727352939359,0.38021,2630.2,2630.1,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1727352939657,0.75031,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727352939852,0.3802,2630.3,2630.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352940048,0.38019,2630.4,2630.2,9.83596079]
["bitfinex-derivatives","ETHF0:USTF0",1727352940255,0.38019,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727352940758,0.3802,2630.3,2630.2,2.25921]
["bitfinex-derivatives","ETHF0:USTF0",1727352941173,1.3307,2630.3,2630.2,8.16432714]
["bitfinex-derivatives","ETHF0:USTF0",1727352941356,1.33075,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352941558,1.70905,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352945059,1.70905,2630.2,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727352945060,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727352945458,0.38022,2630.2,2630.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727352945663,0.38023,2630.1,2630.0,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1727352946062,0.38023,2630.1,2630.0,9.86061828]
["bitfinex-derivatives","ETHF0:USTF0",1727352947762,0.38023,2630.1,2629.9,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1727352947763,0.38024,2630.0,2629.9,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1727352948157,0.38024,2630.0,2629.9,9.76220187]
["bitfinex-derivatives","ETHF0:USTF0",1727352948355,0.38024,2630.0,2629.9,8.25220187]
["bitfinex-derivatives","ETHF0:USTF0",1727352948552,0.76184,2630.0,2629.9,7.87195187]
["bitfinex-derivatives","ETHF0:USTF0",1727352948864,1.71245,2630.0,2629.9,7.87195187]
["bitfinex-derivatives","ETHF0:USTF0",1727352949161,1.71245,2630.0,2629.9,8.25221187]
["bitfinex-derivatives","ETHF0:USTF0",1727352949553,0.76184,2630.0,2629.9,8.25221187]
["bitfinex-derivatives","ETHF0:USTF0",1727352949755,0.38024,2630.0,2629.9,8.25221187]
["bitfinex-derivatives","ETHF0:USTF0",1727352951564,1.51,2630.1,2629.8,0.99275321]
["bitfinex-derivatives","ETHF0:USTF0",1727352951769,1.51,2630.1,2629.4,1.37495321]
["bitfinex-derivatives","ETHF0:USTF0",1727352951770,0.95076,2629.6,2629.4,1.37495321]
["bitfinex-derivatives","ETHF0:USTF0",1727352951961,2.2985,2629.9,2629.2,1.98550642]
["bitfinex-derivatives","ETHF0:USTF0",1727352951962,1.33609,2629.5,2629.2,1.76680321]
["bitfinex-derivatives","ETHF0:USTF0",1727352952264,0.38034,2629.4,2629.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727352952458,0.76562,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727352953162,0.38031,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727352953564,0.38031,2629.6,2629.5,8.59497477]
["bitfinex-derivatives","ETHF0:USTF0",1727352955356,0.38031,2629.6,2629.5,8.21467477]
["bitfinex-derivatives","ETHF0:USTF0",1727352956271,0.38031,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352956474,0.78321,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352957778,1.734,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352958973,0.38039,2629.0,2628.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727352959170,0.3804,2628.9,2628.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727352959372,0.761,2628.9,2628.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1727352959673,1.1583,2628.9,2628.8,8.23562914]
["bitfinex-derivatives","ETHF0:USTF0",1727352959864,0.38042,2628.8,2628.7,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1727352960059,1.33147,2628.8,2628.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1727352960260,1.33147,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352960472,0.38042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352960662,0.9511,2628.7,2628.4,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1727352960871,0.38047,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727352961264,0.75007,2628.5,2628.4,8.55485792]
["bitfinex-derivatives","ETHF0:USTF0",1727352961471,2.26007,2628.5,2628.1,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727352961772,0.3805,2628.3,2628.2,8.19511133]
["bitfinex-derivatives","ETHF0:USTF0",1727352962169,0.95122,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352962376,0.3696,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727352962567,0.38046,2628.5,2628.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352962763,0.38046,2628.5,2628.4,8.59870334]
["bitfinex-derivatives","ETHF0:USTF0",1727352963065,0.38046,2628.5,2628.4,8.97916334]
["bitfinex-derivatives","ETHF0:USTF0",1727352963869,0.7912,2628.8,2628.4,11.80650334]
["bitfinex-derivatives","ETHF0:USTF0",1727352964076,0.38045,2628.6,2628.4,12.18696334]
["bitfinex-derivatives","ETHF0:USTF0",1727352964273,0.38045,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727352964575,0.38045,2628.6,2628.4,11.80650334]
["bitfinex-derivatives","ETHF0:USTF0",1727352964576,0.38045,2628.6,2628.4,4.34296]
["bitfinex-derivatives","ETHF0:USTF0",1727352965075,0.38044,2628.6,2628.5,7.78621209]
["bitfinex-derivatives","ETHF0:USTF0",1727352965274,0.38044,2628.6,2628.4,4.34297]
["bitfinex-derivatives","ETHF0:USTF0",1727352965478,0.38046,2628.5,2628.4,4.34297]
["bitfinex-derivatives","ETHF0:USTF0",1727352965868,0.38046,2628.6,2628.4,12.26787712]
["bitfinex-derivatives","ETHF0:USTF0",1727352966774,0.38046,2628.5,2628.4,12.26787712]
["bitfinex-derivatives","ETHF0:USTF0",1727352967275,0.38045,2628.6,2628.4,12.26786712]
["bitfinex-derivatives","ETHF0:USTF0",1727352967579,0.38046,2628.5,2628.4,11.88740712]
["bitfinex-derivatives","ETHF0:USTF0",1727352967880,0.38046,2628.5,2628.4,12.28670712]
["bitfinex-derivatives","ETHF0:USTF0",1727352968268,0.38045,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727352968669,1.74226,2628.8,2628.4,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727352968978,0.38041,2628.9,2628.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727352969178,0.38041,2628.9,2628.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1727352969179,0.38042,2628.9,2628.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1727352969368,0.38042,2628.9,2628.8,8.62238418]
["bitfinex-derivatives","ETHF0:USTF0",1727352970079,0.3804,2628.9,2628.8,8.62238418]
["bitfinex-derivatives","ETHF0:USTF0",1727352970281,1.35225,2629.1,2628.8,8.62237418]
["bitfinex-derivatives","ETHF0:USTF0",1727352970580,0.3804,2628.9,2628.8,8.62237418]
["bitfinex-derivatives","ETHF0:USTF0",1727352970874,1.35225,2629.1,2628.8,8.24197418]
["bitfinex-derivatives","ETHF0:USTF0",1727352971072,0.3804,2628.9,2628.8,8.24197418]
["bitfinex-derivatives","ETHF0:USTF0",1727352973076,0.3804,2628.9,2628.8,8.62239418]
["bitfinex-derivatives","ETHF0:USTF0",1727352973272,0.78168,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727352973479,0.78168,2629.1,2629.0,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1727352973777,0.78168,2629.1,2629.0,11.50613888]
["bitfinex-derivatives","ETHF0:USTF0",1727352974480,0.78168,2629.1,2629.0,7.91794888]
["bitfinex-derivatives","ETHF0:USTF0",1727352975473,0.78168,2629.1,2629.0,8.29833888]
["bitfinex-derivatives","ETHF0:USTF0",1727352976980,1.73262,2629.1,2629.0,7.91794888]
["bitfinex-derivatives","ETHF0:USTF0",1727352977669,0.38039,2629.0,2628.9,8.42690309]
["bitfinex-derivatives","ETHF0:USTF0",1727352977970,0.38039,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727352978172,0.78168,2629.1,2628.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1727352978173,0.3804,2628.9,2628.8,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1727352978373,0.38042,2628.8,2628.7,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1727352978773,0.38042,2628.8,2628.7,11.74197726]
["bitfinex-derivatives","ETHF0:USTF0",1727352979877,0.38041,2628.9,2628.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727352980279,0.38041,2628.9,2628.8,8.50477404]
["bitfinex-derivatives","ETHF0:USTF0",1727352981279,0.4013,2629.1,2628.8,8.12438404]
["bitfinex-derivatives","ETHF0:USTF0",1727352981479,0.4013,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727352981480,0.38039,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727352981875,0.38039,2629.0,2628.9,8.29824783]
["bitfinex-derivatives","ETHF0:USTF0",1727352982075,0.9509,2629.2,2628.9,8.29824783]
["bitfinex-derivatives","ETHF0:USTF0",1727352982076,0.38036,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727352982272,0.38036,2629.2,2629.1,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727352982477,0.38036,2629.2,2629.1,11.50601783]
["bitfinex-derivatives","ETHF0:USTF0",1727352985288,1.72456,2629.2,2629.1,11.12565783]
["bitfinex-derivatives","ETHF0:USTF0",1727352986497,1.72456,2629.2,2629.1,11.50602783]
["bitfinex-derivatives","ETHF0:USTF0",1727352989596,0.77366,2629.2,2629.1,11.50602783]
["bitfinex-derivatives","ETHF0:USTF0",1727352989891,0.38036,2629.3,2629.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727352990391,0.38036,2629.3,2629.2,8.51580986]
["bitfinex-derivatives","ETHF0:USTF0",1727352991789,0.38034,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727352991994,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727352992388,0.38029,2629.8,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727352992897,0.38029,2629.8,2629.5,8.57365054]
["bitfinex-derivatives","ETHF0:USTF0",1727352993197,0.3803,2629.6,2629.5,8.17015054]
["bitfinex-derivatives","ETHF0:USTF0",1727352993592,0.3803,2629.6,2629.5,8.55046054]
["bitfinex-derivatives","ETHF0:USTF0",1727352994414,1.33106,2629.6,2629.5,8.17015054]
["bitfinex-derivatives","ETHF0:USTF0",1727352994708,1.3311,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727352994908,1.3311,2629.5,2629.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727352994909,0.38033,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727352995106,0.77723,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727352995414,0.75692,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727352995705,0.75692,2629.5,2629.4,8.41349042]
["bitfinex-derivatives","ETHF0:USTF0",1727352996504,0.75692,2629.5,2629.4,11.62129042]
["bitfinex-derivatives","ETHF0:USTF0",1727352999414,0.3766,2629.5,2629.4,11.62129042]
["bitfinex-derivatives","ETHF0:USTF0",1727352999611,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727352999811,0.38031,2629.6,2629.5,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1727353000015,0.38031,2629.6,2629.5,9.0012434]
["bitfinex-derivatives","ETHF0:USTF0",1727353001414,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727353001917,0.38029,2629.7,2629.6,8.5593177]
["bitfinex-derivatives","ETHF0:USTF0",1727353002617,0.38029,2629.7,2629.6,8.1790277]
["bitfinex-derivatives","ETHF0:USTF0",1727353005109,0.38031,2629.5,2629.4,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1727353005318,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727353005512,0.38031,2629.6,2629.5,8.38250736]
["bitfinex-derivatives","ETHF0:USTF0",1727353005708,0.38031,2629.5,2629.4,11.59031736]
["bitfinex-derivatives","ETHF0:USTF0",1727353005915,1.6971,2629.8,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727353006115,1.6971,2629.8,2629.5,8.54062911]
["bitfinex-derivatives","ETHF0:USTF0",1727353006317,0.38031,2629.6,2629.4,11.74843911]
["bitfinex-derivatives","ETHF0:USTF0",1727353006517,0.38031,2629.6,2629.4,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1727353006715,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727353006909,0.38031,2629.6,2629.5,7.9311553]
["bitfinex-derivatives","ETHF0:USTF0",1727353007709,0.38031,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353007916,0.75251,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353008213,1.7033,2629.5,2629.4,11.04191098]
["bitfinex-derivatives","ETHF0:USTF0",1727353010521,6.45729,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353012625,2.65409,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353012813,6.45729,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353016529,0.38034,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727353016823,0.38034,2629.3,2629.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727353019115,1.33121,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353019322,1.33121,2629.3,2629.2,0.99275321]
["bitfinex-derivatives","ETHF0:USTF0",1727353019625,0.38036,2629.2,2629.1,1.37312321]
["bitfinex-derivatives","ETHF0:USTF0",1727353019823,1.33126,2629.2,2629.1,0.99275321]
["bitfinex-derivatives","ETHF0:USTF0",1727353020326,0.38036,2629.2,2629.1,1.37312321]
["bitfinex-derivatives","ETHF0:USTF0",1727353021123,0.95087,2629.3,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727353021124,0.38035,2629.3,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727353021425,0.38035,2629.3,2629.2,4.58089321]
["bitfinex-derivatives","ETHF0:USTF0",1727353021916,0.38035,2629.3,2629.2,1.37309321]
["bitfinex-derivatives","ETHF0:USTF0",1727353022112,0.38035,2629.3,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727353022321,1.17604,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727353024815,0.38034,2629.3,2629.2,1.37310321]
["bitfinex-derivatives","ETHF0:USTF0",1727353025020,0.38034,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727353025223,0.38034,2629.3,2629.2,9.5756499]
["bitfinex-derivatives","ETHF0:USTF0",1727353026330,0.38034,2629.3,2629.2,10.99871104]
["bitfinex-derivatives","ETHF0:USTF0",1727353026922,0.38034,2629.3,2629.2,9.5756499]
["bitfinex-derivatives","ETHF0:USTF0",1727353027226,0.38034,2629.3,2629.2,11.4950717]
["bitfinex-derivatives","ETHF0:USTF0",1727353027526,0.38034,2629.3,2629.2,10.00594188]
["bitfinex-derivatives","ETHF0:USTF0",1727353027722,0.38034,2629.3,2629.2,11.00107134]
["bitfinex-derivatives","ETHF0:USTF0",1727353028135,0.38034,2629.3,2629.2,11.00106688]
["bitfinex-derivatives","ETHF0:USTF0",1727353029026,7.59528,2629.3,2629.2,0.99512946]
["bitfinex-derivatives","ETHF0:USTF0",1727353029227,7.59528,2629.3,2628.9,1.98550642]
["bitfinex-derivatives","ETHF0:USTF0",1727353029228,1.33136,2629.0,2628.9,0.99512946]
["bitfinex-derivatives","ETHF0:USTF0",1727353029424,1.33141,2628.9,2628.8,4.20292946]
["bitfinex-derivatives","ETHF0:USTF0",1727353029728,2.51441,2628.9,2628.8,4.20292946]
["bitfinex-derivatives","ETHF0:USTF0",1727353030224,6.31841,2628.9,2628.8,0.99512946]
["bitfinex-derivatives","ETHF0:USTF0",1727353030430,0.38043,2628.7,2628.6,1.79262946]
["bitfinex-derivatives","ETHF0:USTF0",1727353031022,1.33151,2628.7,2628.6,1.79262946]
["bitfinex-derivatives","ETHF0:USTF0",1727353031629,1.33151,2628.7,2628.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727353031829,0.38044,2628.6,2628.5,4.57362946]
["bitfinex-derivatives","ETHF0:USTF0",1727353032230,1.33156,2628.6,2628.5,12.2698912]
["bitfinex-derivatives","ETHF0:USTF0",1727353032532,0.38046,2628.5,2628.4,1.37559946]
["bitfinex-derivatives","ETHF0:USTF0",1727353032725,0.77846,2628.5,2628.4,1.37559946]
["bitfinex-derivatives","ETHF0:USTF0",1727353033039,0.77846,2628.5,2628.4,9.22917364]
["bitfinex-derivatives","ETHF0:USTF0",1727353033535,0.38045,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727353033828,0.38044,2628.6,2628.5,13.10114149]
["bitfinex-derivatives","ETHF0:USTF0",1727353034022,0.38044,2628.6,2628.5,12.20582095]
["bitfinex-derivatives","ETHF0:USTF0",1727353034223,0.38044,2628.6,2628.5,11.21069149]
["bitfinex-derivatives","ETHF0:USTF0",1727353035526,0.38044,2628.6,2628.5,11.59115149]
["bitfinex-derivatives","ETHF0:USTF0",1727353037131,0.38044,2628.6,2628.5,11.21069149]
["bitfinex-derivatives","ETHF0:USTF0",1727353037432,0.38044,2628.6,2628.5,8.38335149]
["bitfinex-derivatives","ETHF0:USTF0",1727353038622,0.77844,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727353039432,0.38046,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727353039929,0.38046,2628.6,2628.5,8.19741818]
["bitfinex-derivatives","ETHF0:USTF0",1727353040438,0.77844,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727353040939,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727353041235,0.38045,2628.6,2628.5,8.41111475]
["bitfinex-derivatives","ETHF0:USTF0",1727353041940,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727353042340,0.38046,2628.5,2628.4,8.15346174]
["bitfinex-derivatives","ETHF0:USTF0",1727353043436,0.38046,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727353044136,0.38046,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727353044438,0.38046,2628.5,2628.4,8.4191263]
["bitfinex-derivatives","ETHF0:USTF0",1727353045136,0.38049,2628.3,2628.2,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727353045335,1.33172,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353045535,3.79295,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353045836,7.96815,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353046042,0.38056,2627.8,2627.7,5.09837]
["bitfinex-derivatives","ETHF0:USTF0",1727353046245,0.95135,2628.0,2627.7,5.09837]
["bitfinex-derivatives","ETHF0:USTF0",1727353046427,0.38056,2627.8,2627.7,11.38087865]
["bitfinex-derivatives","ETHF0:USTF0",1727353050146,0.3704,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727353050347,0.3704,2627.9,2627.7,11.00030865]
["bitfinex-derivatives","ETHF0:USTF0",1727353050348,0.78504,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727353051034,0.38054,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727353051737,0.3817,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727353051940,0.3817,2628.1,2628.0,3.97093]
["bitfinex-derivatives","ETHF0:USTF0",1727353052148,0.3817,2628.1,2628.0,12.44936217]
["bitfinex-derivatives","ETHF0:USTF0",1727353055544,0.76222,2628.1,2628.0,12.44936217]
["bitfinex-derivatives","ETHF0:USTF0",1727353057850,0.3817,2628.1,2628.0,12.44936217]
["bitfinex-derivatives","ETHF0:USTF0",1727353058149,0.78269,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727353058446,0.38049,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727353059341,0.38051,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727353059643,0.38051,2628.2,2628.1,8.49128986]
["bitfinex-derivatives","ETHF0:USTF0",1727353059644,0.77701,2628.2,2628.1,8.49128986]
["bitfinex-derivatives","ETHF0:USTF0",1727353060837,0.3965,2628.2,2628.1,8.49128986]
["bitfinex-derivatives","ETHF0:USTF0",1727353061033,0.4022,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727353061235,0.7768,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727353061443,1.15725,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727353061947,1.15725,2628.6,2628.5,8.26064866]
["bitfinex-derivatives","ETHF0:USTF0",1727353061948,0.7768,2628.6,2628.5,8.26064866]
["bitfinex-derivatives","ETHF0:USTF0",1727353062252,1.15724,2628.6,2628.5,7.88018866]
["bitfinex-derivatives","ETHF0:USTF0",1727353064043,0.38042,2628.8,2628.5,7.88018866]
["bitfinex-derivatives","ETHF0:USTF0",1727353064243,0.38043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353064549,1.13841,2628.9,2628.7,8.34201956]
["bitfinex-derivatives","ETHF0:USTF0",1727353064962,0.758,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727353065259,0.3818,2628.9,2628.8,8.44832269]
["bitfinex-derivatives","ETHF0:USTF0",1727353065545,0.38037,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727353065738,1.53406,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353065939,1.53406,2629.2,2629.0,8.05521368]
["bitfinex-derivatives","ETHF0:USTF0",1727353066146,1.53406,2629.2,2629.0,8.43559368]
["bitfinex-derivatives","ETHF0:USTF0",1727353066346,1.53406,2629.2,2629.0,9.94559368]
["bitfinex-derivatives","ETHF0:USTF0",1727353066538,1.13836,2629.2,2629.0,9.94559368]
["bitfinex-derivatives","ETHF0:USTF0",1727353066955,0.758,2629.2,2629.0,9.94559368]
["bitfinex-derivatives","ETHF0:USTF0",1727353067143,0.758,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727353067345,0.758,2629.2,2629.0,9.56521368]
["bitfinex-derivatives","ETHF0:USTF0",1727353067346,1.13837,2629.2,2629.0,9.94559368]
["bitfinex-derivatives","ETHF0:USTF0",1727353067542,0.758,2629.2,2629.1,8.23390551]
["bitfinex-derivatives","ETHF0:USTF0",1727353068644,1.13836,2629.2,2629.1,8.23390551]
["bitfinex-derivatives","ETHF0:USTF0",1727353068840,0.758,2629.2,2629.1,8.23390551]
["bitfinex-derivatives","ETHF0:USTF0",1727353069152,1.13836,2629.2,2629.1,7.85353551]
["bitfinex-derivatives","ETHF0:USTF0",1727353069554,1.13836,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727353069555,1.13836,2629.2,2629.0,8.14747143]
["bitfinex-derivatives","ETHF0:USTF0",1727353069842,1.13836,2629.2,2629.1,7.76709143]
["bitfinex-derivatives","ETHF0:USTF0",1727353071359,1.13836,2629.2,2629.1,8.14746143]
["bitfinex-derivatives","ETHF0:USTF0",1727353073547,0.38034,2629.4,2629.1,7.76709143]
["bitfinex-derivatives","ETHF0:USTF0",1727353073753,0.38034,2629.3,2629.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1727353073959,0.38034,2629.3,2629.2,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1727353074151,0.78004,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727353074344,0.38034,2629.3,2629.2,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1727353075557,0.38034,2629.3,2629.2,9.09914783]
["bitfinex-derivatives","ETHF0:USTF0",1727353077862,0.3997,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727353078064,0.3935,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727353078252,0.38033,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727353078656,0.38033,2629.5,2629.4,8.21855552]
["bitfinex-derivatives","ETHF0:USTF0",1727353081059,0.38033,2629.5,2629.4,12.02175552]
["bitfinex-derivatives","ETHF0:USTF0",1727353081257,1.34709,2629.8,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727353081453,0.3803,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727353081653,0.3803,2629.7,2629.6,8.29306602]
["bitfinex-derivatives","ETHF0:USTF0",1727353082554,1.34709,2629.8,2629.6,7.91277602]
["bitfinex-derivatives","ETHF0:USTF0",1727353082862,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727353083056,0.77668,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727353083262,0.77668,2629.8,2629.7,8.15041828]
["bitfinex-derivatives","ETHF0:USTF0",1727353083454,0.77668,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727353083761,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727353084059,0.3923,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727353084266,0.7809,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727353084470,3.2078,2630.7,2630.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727353084763,3.2078,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727353084764,0.38016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727353084950,1.15795,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727353085152,1.15795,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727353085153,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727353085484,0.7778,2630.7,2630.4,8.06183336]
["bitfinex-derivatives","ETHF0:USTF0",1727353085764,0.38015,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353086154,0.38015,2630.7,2630.6,11.02383784]
["bitfinex-derivatives","ETHF0:USTF0",1727353086557,0.38014,2630.7,2630.6,11.02383784]
["bitfinex-derivatives","ETHF0:USTF0",1727353086856,0.7778,2630.8,2630.6,11.40398784]
["bitfinex-derivatives","ETHF0:USTF0",1727353087057,0.38014,2630.7,2630.6,11.02383784]
["bitfinex-derivatives","ETHF0:USTF0",1727353088065,0.38014,2630.7,2630.6,11.40399784]
["bitfinex-derivatives","ETHF0:USTF0",1727353088470,1.15794,2630.8,2630.6,15.20558784]
["bitfinex-derivatives","ETHF0:USTF0",1727353088763,0.3772,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727353088960,1.1674,2631.2,2630.7,4.0599]
["bitfinex-derivatives","ETHF0:USTF0",1727353089265,1.1674,2631.2,2631.0,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1727353089657,1.54747,2631.2,2631.1,7.81404883]
["bitfinex-derivatives","ETHF0:USTF0",1727353089853,1.1674,2631.2,2631.1,8.19412883]
["bitfinex-derivatives","ETHF0:USTF0",1727353090168,1.1674,2631.2,2631.1,8.52201152]
["bitfinex-derivatives","ETHF0:USTF0",1727353090460,0.3819,2631.2,2631.1,8.52201152]
["bitfinex-derivatives","ETHF0:USTF0",1727353091262,0.76197,2631.2,2631.1,8.14193152]
["bitfinex-derivatives","ETHF0:USTF0",1727353092763,0.3819,2631.2,2631.1,8.52201152]
["bitfinex-derivatives","ETHF0:USTF0",1727353092966,0.76197,2631.2,2631.1,8.14193152]
["bitfinex-derivatives","ETHF0:USTF0",1727353097568,1.71215,2631.2,2631.1,8.14193152]
["bitfinex-derivatives","ETHF0:USTF0",1727353097764,0.38008,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353098076,0.76528,2631.1,2631.0,10.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1727353098276,0.76528,2631.1,2631.0,11.35989438]
["bitfinex-derivatives","ETHF0:USTF0",1727353098478,0.76528,2631.1,2631.0,10.97979438]
["bitfinex-derivatives","ETHF0:USTF0",1727353098775,0.76528,2631.1,2631.0,11.35989438]
["bitfinex-derivatives","ETHF0:USTF0",1727353099272,1.15388,2631.1,2631.0,11.35989438]
["bitfinex-derivatives","ETHF0:USTF0",1727353099868,2.1041,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353100275,2.1041,2631.1,2631.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727353101175,1.15388,2631.1,2631.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727353101580,2.1041,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353101882,0.95026,2631.0,2630.7,6.85793]
["bitfinex-derivatives","ETHF0:USTF0",1727353102085,0.38013,2630.8,2630.7,6.85793]
["bitfinex-derivatives","ETHF0:USTF0",1727353102269,0.38013,2630.8,2630.7,5.09793]
["bitfinex-derivatives","ETHF0:USTF0",1727353102481,0.38013,2630.8,2630.7,13.15893223]
["bitfinex-derivatives","ETHF0:USTF0",1727353102883,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353103385,0.38011,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353104277,0.38012,2630.9,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727353104675,0.38012,2630.9,2630.8,8.40460782]
["bitfinex-derivatives","ETHF0:USTF0",1727353104879,0.38012,2630.9,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727353106587,0.38013,2630.8,2630.7,5.09794]
["bitfinex-derivatives","ETHF0:USTF0",1727353107092,0.38013,2630.8,2630.7,13.15566112]
["bitfinex-derivatives","ETHF0:USTF0",1727353107386,0.38013,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353109191,0.38013,2630.8,2630.7,5.09793]
["bitfinex-derivatives","ETHF0:USTF0",1727353109498,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353109998,0.38013,2630.8,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1727353110196,1.33045,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353110403,2.28077,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353110803,6.08157,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353111903,4.18093,2630.8,2630.4,5.09798]
["bitfinex-derivatives","ETHF0:USTF0",1727353112107,0.38017,2630.5,2630.4,5.09798]
["bitfinex-derivatives","ETHF0:USTF0",1727353112608,1.3306,2630.5,2630.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727353113007,1.3306,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353113211,0.38021,2630.2,2630.1,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1727353113502,0.38021,2630.2,2630.1,13.60691922]
["bitfinex-derivatives","ETHF0:USTF0",1727353113810,0.38021,2630.2,2630.1,12.84408922]
["bitfinex-derivatives","ETHF0:USTF0",1727353114006,0.38021,2630.2,2630.1,13.22431922]
["bitfinex-derivatives","ETHF0:USTF0",1727353114194,1.18101,2630.2,2630.1,11.33408922]
["bitfinex-derivatives","ETHF0:USTF0",1727353114402,1.56631,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353114703,1.56631,2630.2,2630.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727353114903,1.56631,2630.2,2630.1,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1727353115103,1.56631,2630.2,2630.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727353115309,1.56631,2630.2,2630.1,5.09803]
["bitfinex-derivatives","ETHF0:USTF0",1727353115711,1.56631,2630.2,2630.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727353116498,0.3853,2630.2,2630.1,12.91793303]
["bitfinex-derivatives","ETHF0:USTF0",1727353116706,0.38018,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727353117005,1.1872,2630.7,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727353117006,1.1872,2630.7,2630.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353117212,0.7824,2630.7,2630.6,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1727353117399,0.3958,2630.7,2630.6,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1727353117600,0.3958,2630.7,2630.6,10.09430308]
["bitfinex-derivatives","ETHF0:USTF0",1727353118403,0.3958,2630.7,2630.6,8.58430308]
["bitfinex-derivatives","ETHF0:USTF0",1727353120114,0.77594,2630.7,2630.6,8.58430308]
["bitfinex-derivatives","ETHF0:USTF0",1727353121114,0.3866,2630.9,2630.6,8.20414308]
["bitfinex-derivatives","ETHF0:USTF0",1727353121308,0.3866,2630.9,2630.6,8.60184308]
["bitfinex-derivatives","ETHF0:USTF0",1727353121615,0.38014,2630.7,2630.6,8.98199308]
["bitfinex-derivatives","ETHF0:USTF0",1727353121912,0.38014,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727353122612,0.38013,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727353123112,0.7466,2631.1,2630.7,11.18812947]
["bitfinex-derivatives","ETHF0:USTF0",1727353123304,0.38009,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353123508,0.38008,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727353124415,0.7714,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727353124416,1.15146,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727353124605,1.31823,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353124606,0.3681,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353125007,0.74814,2631.4,2631.3,8.23751062]
["bitfinex-derivatives","ETHF0:USTF0",1727353125212,0.74814,2631.4,2631.3,7.85746062]
["bitfinex-derivatives","ETHF0:USTF0",1727353127517,0.38006,2631.3,2631.2,7.88265634]
["bitfinex-derivatives","ETHF0:USTF0",1727353127711,0.38006,2631.3,2631.1,6.84787]
["bitfinex-derivatives","ETHF0:USTF0",1727353128019,0.38005,2631.3,2631.2,8.16251972]
["bitfinex-derivatives","ETHF0:USTF0",1727353128220,1.33019,2631.3,2631.2,8.16251972]
["bitfinex-derivatives","ETHF0:USTF0",1727353128516,1.33019,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353128517,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353128817,1.33025,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353129225,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353129614,1.33025,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353131312,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353131727,0.38007,2631.2,2631.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1727353132130,0.38007,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727353132427,0.38007,2631.3,2631.2,8.13500609]
["bitfinex-derivatives","ETHF0:USTF0",1727353133027,0.3681,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353133028,0.74815,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353133221,0.38005,2631.3,2631.2,8.13500609]
["bitfinex-derivatives","ETHF0:USTF0",1727353133421,0.38005,2631.3,2631.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1727353133725,0.38005,2631.3,2631.2,8.91215408]
["bitfinex-derivatives","ETHF0:USTF0",1727353134225,0.38005,2631.3,2631.2,8.12779408]
["bitfinex-derivatives","ETHF0:USTF0",1727353134627,0.38005,2631.3,2631.2,8.50786408]
["bitfinex-derivatives","ETHF0:USTF0",1727353135320,0.38005,2631.3,2631.2,8.12779408]
["bitfinex-derivatives","ETHF0:USTF0",1727353135510,0.38005,2631.3,2631.2,8.50786408]
["bitfinex-derivatives","ETHF0:USTF0",1727353135716,0.38005,2631.3,2631.2,8.12779408]
["bitfinex-derivatives","ETHF0:USTF0",1727353136218,1.33019,2631.3,2631.2,8.12779408]
["bitfinex-derivatives","ETHF0:USTF0",1727353138413,0.38005,2631.3,2631.2,8.50786408]
["bitfinex-derivatives","ETHF0:USTF0",1727353138913,0.38005,2631.3,2631.2,8.12779408]
["bitfinex-derivatives","ETHF0:USTF0",1727353139118,0.38005,2631.3,2631.2,8.50786408]
["bitfinex-derivatives","ETHF0:USTF0",1727353139318,1.33019,2631.3,2631.2,8.12779408]
["bitfinex-derivatives","ETHF0:USTF0",1727353140022,1.33019,2631.3,2631.2,8.50786408]
["bitfinex-derivatives","ETHF0:USTF0",1727353140221,1.33019,2631.3,2631.2,8.12779408]
["bitfinex-derivatives","ETHF0:USTF0",1727353140520,0.38005,2631.3,2631.2,10.01786408]
["bitfinex-derivatives","ETHF0:USTF0",1727353141521,0.38005,2631.3,2631.2,9.63779408]
["bitfinex-derivatives","ETHF0:USTF0",1727353142118,0.38005,2631.4,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727353142321,0.38005,2631.4,2631.3,2.26574]
["bitfinex-derivatives","ETHF0:USTF0",1727353142618,0.38005,2631.4,2631.3,10.25229779]
["bitfinex-derivatives","ETHF0:USTF0",1727353142826,0.3724,2631.8,2631.3,9.87225779]
["bitfinex-derivatives","ETHF0:USTF0",1727353143127,2.6523,2631.8,2631.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353143331,6.51198166,2631.8,2631.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353144133,6.51198166,2631.8,2631.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727353144134,0.38003,2631.5,2631.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727353144334,0.38003,2631.5,2631.4,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1727353144933,1.3301,2631.5,2631.4,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1727353145433,1.3301,2631.5,2631.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727353146929,1.3301,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353147233,1.33015,2631.4,2631.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353147425,1.71675,2631.4,2631.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353147622,0.38008,2631.2,2630.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727353147827,0.38007,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727353148028,0.38007,2631.3,2631.2,9.70207557]
["bitfinex-derivatives","ETHF0:USTF0",1727353148435,0.38007,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353149444,1.33021,2631.3,2631.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353149934,0.38007,2631.3,2631.2,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1727353150257,0.38007,2631.3,2631.2,9.73126029]
["bitfinex-derivatives","ETHF0:USTF0",1727353150934,0.38007,2631.3,2631.2,9.35119029]
["bitfinex-derivatives","ETHF0:USTF0",1727353151839,0.38007,2631.3,2631.2,9.73126029]
["bitfinex-derivatives","ETHF0:USTF0",1727353153946,0.38007,2631.3,2631.2,9.35119029]
["bitfinex-derivatives","ETHF0:USTF0",1727353154444,0.38007,2631.3,2631.2,9.73126029]
["bitfinex-derivatives","ETHF0:USTF0",1727353155440,7.2833941,2632.0,2631.2,13.15199029]
["bitfinex-derivatives","ETHF0:USTF0",1727353155640,1.7096,2631.9,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353155948,3.42623,2631.9,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353156146,2.4763,2631.9,2631.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353156346,0.94978,2632.3,2631.8,10.04276]
["bitfinex-derivatives","ETHF0:USTF0",1727353156550,1.32979,2632.1,2632.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353156841,0.37994,2632.1,2632.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353157234,0.37988,2632.6,2632.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353157441,1.32954,2632.6,2632.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353157644,0.37988,2632.5,2632.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353158042,0.37988,2632.5,2632.4,9.44422165]
["bitfinex-derivatives","ETHF0:USTF0",1727353158348,0.37988,2632.5,2632.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353158546,1.72133,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353158547,0.3799,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353158845,1.32965,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353159441,0.3799,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353159639,1.32965,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353160248,0.37994,2632.1,2632.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353160441,0.37993,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727353160636,2.49549,2632.3,2632.2,8.15713288]
["bitfinex-derivatives","ETHF0:USTF0",1727353161146,0.37995,2632.1,2631.8,6.84777]
["bitfinex-derivatives","ETHF0:USTF0",1727353161452,2.11558,2632.3,2632.0,7.85492942]
["bitfinex-derivatives","ETHF0:USTF0",1727353161642,2.11558,2632.3,2632.0,11.11492942]
["bitfinex-derivatives","ETHF0:USTF0",1727353161842,2.11558,2632.3,2632.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353162043,0.37995,2632.1,2632.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353163749,0.37997,2631.9,2631.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353163949,0.37997,2632.0,2631.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353164144,0.37997,2632.0,2631.8,6.84778]
["bitfinex-derivatives","ETHF0:USTF0",1727353164352,0.37995,2632.1,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727353164748,0.37994,2632.2,2632.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353164946,2.1156,2632.3,2632.0,11.21947025]
["bitfinex-derivatives","ETHF0:USTF0",1727353165146,0.37994,2632.1,2632.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353167757,2.1156,2632.3,2631.8,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727353167758,0.37996,2632.0,2631.8,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727353168258,0.77677,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353168454,0.38,2631.7,2631.5,6.84782]
["bitfinex-derivatives","ETHF0:USTF0",1727353168761,1.34597,2631.8,2631.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353168959,0.38001,2631.6,2631.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353170052,0.396,2631.8,2631.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353170247,0.396,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353170248,0.38009,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353170453,0.38008,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353170653,0.3698,2631.3,2631.1,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1727353171051,0.3698,2631.3,2631.2,7.8887069]
["bitfinex-derivatives","ETHF0:USTF0",1727353171253,0.74985,2631.3,2631.2,7.8887069]
["bitfinex-derivatives","ETHF0:USTF0",1727353171562,0.74985,2631.3,2631.1,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1727353171954,0.3698,2631.3,2631.2,8.46983536]
["bitfinex-derivatives","ETHF0:USTF0",1727353172148,0.3698,2631.3,2631.1,3.64007]
["bitfinex-derivatives","ETHF0:USTF0",1727353172357,0.38006,2631.3,2631.1,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1727353172661,0.38006,2631.3,2631.2,8.15647328]
["bitfinex-derivatives","ETHF0:USTF0",1727353172859,0.38006,2631.3,2631.1,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1727353173250,0.38006,2631.3,2631.2,8.00299303]
["bitfinex-derivatives","ETHF0:USTF0",1727353173453,0.38006,2631.3,2631.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353173651,0.38006,2631.3,2631.1,3.64008]
["bitfinex-derivatives","ETHF0:USTF0",1727353173860,0.38006,2631.3,2631.2,8.00299303]
["bitfinex-derivatives","ETHF0:USTF0",1727353174252,1.33429,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353174253,0.38008,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353174454,1.3303,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353174955,0.38015,2630.7,2630.5,6.84797]
["bitfinex-derivatives","ETHF0:USTF0",1727353175150,0.77806,2630.6,2630.5,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353175459,0.77806,2630.6,2630.5,10.97769165]
["bitfinex-derivatives","ETHF0:USTF0",1727353175957,0.38018,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353176363,1.17126,2630.6,2630.4,11.43852922]
["bitfinex-derivatives","ETHF0:USTF0",1727353176750,0.7911,2630.6,2630.5,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1727353176955,0.7911,2630.6,2630.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353176956,1.17126,2630.6,2630.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353181763,0.38016,2630.6,2630.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353186774,0.3717,2630.7,2630.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353187067,0.38014,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727353187676,0.38014,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727353188859,0.3777,2630.9,2630.5,11.4597645]
["bitfinex-derivatives","ETHF0:USTF0",1727353188860,0.38016,2630.6,2630.5,11.4597645]
["bitfinex-derivatives","ETHF0:USTF0",1727353189068,0.38015,2630.7,2630.5,11.4597645]
["bitfinex-derivatives","ETHF0:USTF0",1727353189270,0.38016,2630.6,2630.5,11.4597645]
["bitfinex-derivatives","ETHF0:USTF0",1727353189873,0.38015,2630.7,2630.5,11.4597645]
["bitfinex-derivatives","ETHF0:USTF0",1727353190070,0.38016,2630.6,2630.5,7.8196045]
["bitfinex-derivatives","ETHF0:USTF0",1727353190369,1.71456,2630.6,2630.5,7.8196045]
["bitfinex-derivatives","ETHF0:USTF0",1727353191073,1.3306,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353191262,1.7128,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353191566,1.7128,2630.5,2630.4,11.03328012]
["bitfinex-derivatives","ETHF0:USTF0",1727353191970,1.7128,2630.5,2630.4,7.82548012]
["bitfinex-derivatives","ETHF0:USTF0",1727353194577,0.3802,2630.3,2630.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727353195077,0.3802,2630.3,2630.2,8.75436495]
["bitfinex-derivatives","ETHF0:USTF0",1727353195589,0.3802,2630.3,2630.2,8.37415495]
["bitfinex-derivatives","ETHF0:USTF0",1727353195770,1.3307,2630.3,2630.2,7.97915495]
["bitfinex-derivatives","ETHF0:USTF0",1727353196077,1.3307,2630.3,2630.2,8.35936495]
["bitfinex-derivatives","ETHF0:USTF0",1727353196675,0.3802,2630.3,2630.2,8.35936495]
["bitfinex-derivatives","ETHF0:USTF0",1727353199583,0.3802,2630.4,2630.3,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727353199882,0.3802,2630.4,2630.3,8.34232268]
["bitfinex-derivatives","ETHF0:USTF0",1727353200876,0.3802,2630.4,2630.3,7.96214268]
["bitfinex-derivatives","ETHF0:USTF0",1727353201182,0.3802,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727353201680,0.3802,2630.4,2630.3,8.39849632]
["bitfinex-derivatives","ETHF0:USTF0",1727353202276,0.76238,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727353202476,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727353202689,0.38017,2630.5,2630.4,13.77318633]
["bitfinex-derivatives","ETHF0:USTF0",1727353202875,1.3306,2630.5,2630.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727353203077,1.7177,2630.5,2630.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353203276,0.76727,2630.5,2630.4,9.74677441]
["bitfinex-derivatives","ETHF0:USTF0",1727353206686,0.77427,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727353206882,1.16067,2630.6,2630.5,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1727353207081,1.16067,2630.6,2630.5,9.87553971]
["bitfinex-derivatives","ETHF0:USTF0",1727353207986,0.3864,2630.6,2630.5,9.87553971]
["bitfinex-derivatives","ETHF0:USTF0",1727353208179,0.76656,2630.6,2630.5,9.87553971]
["bitfinex-derivatives","ETHF0:USTF0",1727353208786,1.71696,2630.6,2630.5,7.98536971]
["bitfinex-derivatives","ETHF0:USTF0",1727353208979,1.71696,2630.6,2630.5,8.36553971]
["bitfinex-derivatives","ETHF0:USTF0",1727353209184,1.71696,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727353209477,0.76656,2630.6,2630.5,8.34892969]
["bitfinex-derivatives","ETHF0:USTF0",1727353211685,0.3864,2630.6,2630.5,9.85892969]
["bitfinex-derivatives","ETHF0:USTF0",1727353213190,0.76656,2630.6,2630.5,9.85892969]
["bitfinex-derivatives","ETHF0:USTF0",1727353213391,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727353213591,0.3753,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727353213788,0.75543,2630.8,2630.7,9.99012343]
["bitfinex-derivatives","ETHF0:USTF0",1727353214093,0.75543,2630.8,2630.7,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1727353214288,0.3753,2630.8,2630.7,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1727353214497,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727353214795,0.38008,2631.1,2631.0,5.09789]
["bitfinex-derivatives","ETHF0:USTF0",1727353215395,0.3753,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727353215396,0.75538,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727353215698,0.75538,2631.2,2631.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727353216194,0.75538,2631.2,2631.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1727353216395,0.75538,2631.2,2631.1,8.58653531]
["bitfinex-derivatives","ETHF0:USTF0",1727353217491,0.75538,2631.2,2631.1,8.20645531]
["bitfinex-derivatives","ETHF0:USTF0",1727353217699,0.75538,2631.2,2631.1,8.58653531]
["bitfinex-derivatives","ETHF0:USTF0",1727353218288,0.38003,2631.5,2631.1,12.95746531]
["bitfinex-derivatives","ETHF0:USTF0",1727353218489,0.38003,2631.5,2631.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353218692,0.38003,2631.5,2631.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353218893,0.78364,2631.4,2631.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353219096,0.38007,2631.2,2631.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353219600,0.38007,2631.2,2631.1,9.67908344]
["bitfinex-derivatives","ETHF0:USTF0",1727353219795,0.77067,2631.2,2631.1,9.29900344]
["bitfinex-derivatives","ETHF0:USTF0",1727353220893,0.77067,2631.2,2631.1,9.67908344]
["bitfinex-derivatives","ETHF0:USTF0",1727353221295,0.77067,2631.2,2631.1,9.29900344]
["bitfinex-derivatives","ETHF0:USTF0",1727353222192,0.77067,2631.2,2631.1,9.67908344]
["bitfinex-derivatives","ETHF0:USTF0",1727353222496,0.77067,2631.2,2631.1,9.29900344]
["bitfinex-derivatives","ETHF0:USTF0",1727353222797,1.72085,2631.2,2631.1,9.29900344]
["bitfinex-derivatives","ETHF0:USTF0",1727353223194,1.72085,2631.2,2631.1,7.78900344]
["bitfinex-derivatives","ETHF0:USTF0",1727353224096,1.72085,2631.2,2630.7,5.09793]
["bitfinex-derivatives","ETHF0:USTF0",1727353224097,0.95029,2630.9,2630.7,5.09793]
["bitfinex-derivatives","ETHF0:USTF0",1727353224324,1.17073,2630.8,2630.7,5.09793]
["bitfinex-derivatives","ETHF0:USTF0",1727353224506,0.7906,2630.8,2630.7,5.09793]
["bitfinex-derivatives","ETHF0:USTF0",1727353224699,1.17073,2630.8,2630.7,12.78385282]
["bitfinex-derivatives","ETHF0:USTF0",1727353224899,1.17073,2630.8,2630.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353224900,0.38016,2630.6,2630.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353225199,0.38016,2630.6,2630.5,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1727353225401,0.38016,2630.6,2630.5,9.95622282]
["bitfinex-derivatives","ETHF0:USTF0",1727353225604,0.38016,2630.6,2630.5,9.57605282]
["bitfinex-derivatives","ETHF0:USTF0",1727353225901,0.38016,2630.6,2630.5,8.44622282]
["bitfinex-derivatives","ETHF0:USTF0",1727353226091,0.38016,2630.6,2630.5,9.95622282]
["bitfinex-derivatives","ETHF0:USTF0",1727353228004,0.38016,2630.6,2630.5,8.06605282]
["bitfinex-derivatives","ETHF0:USTF0",1727353228403,0.9504,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353228600,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353228791,0.38017,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727353228792,0.38018,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727353229101,0.3802,2630.3,2630.2,2.88532946]
["bitfinex-derivatives","ETHF0:USTF0",1727353229294,0.3802,2630.3,2630.2,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1727353229495,1.70998,2630.4,2630.2,7.98144433]
["bitfinex-derivatives","ETHF0:USTF0",1727353229696,1.70998,2630.4,2630.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727353229893,0.38021,2630.2,2630.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727353230322,0.38021,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727353231404,1.70998,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727353231405,0.3685,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727353231701,0.3685,2630.4,2630.3,10.1809562]
["bitfinex-derivatives","ETHF0:USTF0",1727353232308,0.3685,2630.4,2630.3,8.6709562]
["bitfinex-derivatives","ETHF0:USTF0",1727353232496,1.13965,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727353232693,1.54085,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727353233817,1.1607,2630.7,2630.4,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1727353234006,0.38017,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727353234206,0.38017,2630.6,2630.5,8.47034786]
["bitfinex-derivatives","ETHF0:USTF0",1727353234600,0.4012,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727353234803,0.78134,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727353236813,0.38012,2630.9,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727353237202,0.772,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727353237410,0.3777,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727353237705,0.7578,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727353237911,0.38011,2630.9,2630.8,8.29854008]
["bitfinex-derivatives","ETHF0:USTF0",1727353238713,0.38013,2630.8,2630.7,3.97053]
["bitfinex-derivatives","ETHF0:USTF0",1727353238921,0.75293,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353239104,1.70325,2630.8,2630.7,11.23028065]
["bitfinex-derivatives","ETHF0:USTF0",1727353239406,2.09415,2630.8,2630.7,8.02248065]
["bitfinex-derivatives","ETHF0:USTF0",1727353239798,0.38017,2630.5,2630.4,5.77429946]
["bitfinex-derivatives","ETHF0:USTF0",1727353240213,0.38017,2630.5,2630.4,17.31500113]
["bitfinex-derivatives","ETHF0:USTF0",1727353240509,0.38017,2630.5,2630.4,12.34303113]
["bitfinex-derivatives","ETHF0:USTF0",1727353240912,0.38017,2630.5,2630.4,16.14463113]
["bitfinex-derivatives","ETHF0:USTF0",1727353241111,0.38017,2630.5,2630.4,12.34303113]
["bitfinex-derivatives","ETHF0:USTF0",1727353241318,0.38017,2630.5,2630.4,16.14463113]
["bitfinex-derivatives","ETHF0:USTF0",1727353241515,0.38017,2630.5,2630.4,11.72808167]
["bitfinex-derivatives","ETHF0:USTF0",1727353243212,0.7637,2630.8,2630.4,11.34790167]
["bitfinex-derivatives","ETHF0:USTF0",1727353243411,0.3867,2631.1,2630.8,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1727353243713,0.3767,2631.1,2631.0,4.53815]
["bitfinex-derivatives","ETHF0:USTF0",1727353244012,3.2078,2631.8,2631.3,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1727353244312,0.088,2632.4,2631.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353244501,0.7634,2632.4,2631.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353244706,0.37995,2632.0,2631.7,11.82928581]
["bitfinex-derivatives","ETHF0:USTF0",1727353244913,0.37995,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727353245210,0.37994,2632.1,2631.8,8.18078581]
["bitfinex-derivatives","ETHF0:USTF0",1727353245410,0.37997,2631.9,2631.8,8.18078581]
["bitfinex-derivatives","ETHF0:USTF0",1727353245615,0.37999,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353245815,0.77929,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353246011,0.3993,2631.8,2631.6,8.0292258]
["bitfinex-derivatives","ETHF0:USTF0",1727353246222,0.38001,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353246726,0.3993,2631.8,2631.0,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1727353246909,1.34807,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353247216,0.38008,2631.2,2631.1,7.85186465]
["bitfinex-derivatives","ETHF0:USTF0",1727353247915,0.38008,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353248111,0.3993,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353248310,0.38007,2631.2,2631.0,11.34519447]
["bitfinex-derivatives","ETHF0:USTF0",1727353248715,0.77936,2631.3,2631.0,11.72529447]
["bitfinex-derivatives","ETHF0:USTF0",1727353248911,0.77936,2631.3,2631.0,11.34519447]
["bitfinex-derivatives","ETHF0:USTF0",1727353248912,0.3993,2631.3,2631.0,11.34519447]
["bitfinex-derivatives","ETHF0:USTF0",1727353249117,0.38008,2631.1,2631.0,11.34519447]
["bitfinex-derivatives","ETHF0:USTF0",1727353249419,0.38008,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353251311,5.1311,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353251517,0.38015,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353251714,0.405,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353251918,0.405,2630.6,2630.4,11.33832089]
["bitfinex-derivatives","ETHF0:USTF0",1727353251919,0.38017,2630.5,2630.4,11.33832089]
["bitfinex-derivatives","ETHF0:USTF0",1727353252309,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353253009,0.38017,2630.5,2630.1,1.77799228]
["bitfinex-derivatives","ETHF0:USTF0",1727353253010,0.38018,2630.5,2630.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727353253210,0.405,2630.6,2630.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353253517,0.405,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727353254320,0.405,2630.6,2630.5,8.32240357]
["bitfinex-derivatives","ETHF0:USTF0",1727353255419,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353255611,0.78657,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353257016,0.38021,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353257211,0.95047,2630.4,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727353257407,0.78223,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727353257616,0.78223,2630.1,2629.9,8.16848585]
["bitfinex-derivatives","ETHF0:USTF0",1727353257917,0.402,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727353258313,0.78223,2630.1,2630.0,7.78823585]
["bitfinex-derivatives","ETHF0:USTF0",1727353258622,0.38024,2630.0,2629.8,1.18646]
["bitfinex-derivatives","ETHF0:USTF0",1727353259007,0.38024,2630.0,2629.9,8.12893228]
["bitfinex-derivatives","ETHF0:USTF0",1727353259211,0.38024,2630.0,2629.9,8.50919228]
["bitfinex-derivatives","ETHF0:USTF0",1727353259416,0.38024,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727353259914,0.78223,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727353260109,0.402,2630.1,2629.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1727353260310,0.402,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727353260715,0.3756,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727353260919,0.77929,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727353261116,0.3991,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727353262314,4.4771,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727353262516,0.3991,2630.7,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727353263229,0.3991,2630.7,2630.6,11.47082914]
["bitfinex-derivatives","ETHF0:USTF0",1727353263420,0.7772,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353263727,1.1712,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353263923,1.1712,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353264225,1.14759,2631.1,2630.9,8.19254011]
["bitfinex-derivatives","ETHF0:USTF0",1727353264423,1.14759,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353264624,0.394,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353264812,0.38007,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727353265020,0.394,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727353265224,4.59019,2631.3,2631.2,7.90881104]
["bitfinex-derivatives","ETHF0:USTF0",1727353265616,4.21014,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353265815,4.21014,2631.3,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727353266019,0.38009,2631.1,2631.0,7.7922414]
["bitfinex-derivatives","ETHF0:USTF0",1727353266225,0.38009,2631.1,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727353266728,0.38009,2631.1,2631.0,8.07879429]
["bitfinex-derivatives","ETHF0:USTF0",1727353267030,0.38009,2631.1,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727353267420,0.38009,2631.1,2631.0,8.07879429]
["bitfinex-derivatives","ETHF0:USTF0",1727353267616,0.77405,2631.4,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727353267931,0.77404,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727353268115,0.394,2631.4,2631.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727353268319,0.394,2631.4,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727353268524,0.38006,2631.3,2631.2,8.05150708]
["bitfinex-derivatives","ETHF0:USTF0",1727353268725,3.8008,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353269027,0.4083,2631.2,2630.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1727353269227,0.38009,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353269524,0.4083,2631.2,2630.9,8.43160708]
["bitfinex-derivatives","ETHF0:USTF0",1727353269718,0.38008,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353270026,0.38008,2631.1,2631.0,7.7641533]
["bitfinex-derivatives","ETHF0:USTF0",1727353270231,0.78838,2631.2,2630.9,8.1442633]
["bitfinex-derivatives","ETHF0:USTF0",1727353270420,0.78838,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727353270825,0.38008,2631.1,2631.0,7.98063493]
["bitfinex-derivatives","ETHF0:USTF0",1727353271027,0.38008,2631.1,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727353271224,0.38008,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353271561,0.78838,2631.2,2630.9,8.36074493]
["bitfinex-derivatives","ETHF0:USTF0",1727353271723,0.38009,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353271940,0.38009,2631.1,2630.8,8.47071975]
["bitfinex-derivatives","ETHF0:USTF0",1727353272328,0.38009,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353272728,0.38009,2631.1,2630.9,8.20971666]
["bitfinex-derivatives","ETHF0:USTF0",1727353273431,0.78838,2631.2,2630.9,8.58982666]
["bitfinex-derivatives","ETHF0:USTF0",1727353273624,0.3801,2631.0,2630.9,8.20971666]
["bitfinex-derivatives","ETHF0:USTF0",1727353273821,0.4083,2631.2,2630.7,7.98664394]
["bitfinex-derivatives","ETHF0:USTF0",1727353274125,0.4083,2631.2,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727353274126,0.3755,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727353274319,0.3755,2630.9,2630.8,7.98664394]
["bitfinex-derivatives","ETHF0:USTF0",1727353274720,0.75561,2630.9,2630.8,7.98664394]
["bitfinex-derivatives","ETHF0:USTF0",1727353275127,0.75561,2630.9,2630.7,7.83614515]
["bitfinex-derivatives","ETHF0:USTF0",1727353275321,0.75561,2630.9,2630.8,7.83614515]
["bitfinex-derivatives","ETHF0:USTF0",1727353275733,0.3755,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727353275934,0.75561,2630.9,2630.8,8.17908691]
["bitfinex-derivatives","ETHF0:USTF0",1727353276333,0.75561,2630.9,2630.7,8.55921691]
["bitfinex-derivatives","ETHF0:USTF0",1727353276528,0.3755,2630.9,2630.8,8.56849102]
["bitfinex-derivatives","ETHF0:USTF0",1727353276927,0.3755,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727353277126,0.75561,2630.9,2630.8,8.56849102]
["bitfinex-derivatives","ETHF0:USTF0",1727353277533,0.4083,2631.2,2630.8,8.56849102]
["bitfinex-derivatives","ETHF0:USTF0",1727353277927,0.3801,2631.0,2630.8,8.56849102]
["bitfinex-derivatives","ETHF0:USTF0",1727353279032,0.38011,2630.9,2630.8,8.56849102]
["bitfinex-derivatives","ETHF0:USTF0",1727353279930,0.38011,2630.9,2630.8,8.18836102]
["bitfinex-derivatives","ETHF0:USTF0",1727353280136,0.38011,2631.0,2630.8,8.56848102]
["bitfinex-derivatives","ETHF0:USTF0",1727353280335,0.38011,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353280629,0.38011,2630.9,2630.8,8.56505875]
["bitfinex-derivatives","ETHF0:USTF0",1727353282737,0.4083,2631.2,2630.8,8.56505875]
["bitfinex-derivatives","ETHF0:USTF0",1727353282738,0.3801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727353282938,0.3714,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727353282939,0.75146,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727353284039,0.3909,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727353284240,0.77291,2631.7,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727353284439,0.77291,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727353284643,0.3929,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727353285038,0.3929,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727353285039,0.7729,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727353285229,0.38001,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727353285742,0.38001,2631.6,2631.4,8.15278529]
["bitfinex-derivatives","ETHF0:USTF0",1727353285743,0.38001,2631.6,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727353285945,0.3929,2631.7,2631.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727353286143,0.38001,2631.6,2631.5,8.0925368]
["bitfinex-derivatives","ETHF0:USTF0",1727353286533,0.38004,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353286734,0.38003,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353286936,0.38005,2631.4,2631.3,8.07473887]
["bitfinex-derivatives","ETHF0:USTF0",1727353287235,0.38005,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353287434,0.78805,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353287646,0.408,2631.4,2631.3,8.48679147]
["bitfinex-derivatives","ETHF0:USTF0",1727353287949,0.408,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353288148,0.78804,2631.4,2631.3,8.48679147]
["bitfinex-derivatives","ETHF0:USTF0",1727353288760,0.78804,2631.4,2631.3,8.10674147]
["bitfinex-derivatives","ETHF0:USTF0",1727353290035,0.38005,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353290236,1.13915,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353290544,5.89009,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353290746,0.38011,2631.0,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727353290945,0.3739,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727353291339,0.3739,2630.9,2630.8,8.44537854]
["bitfinex-derivatives","ETHF0:USTF0",1727353291834,0.759,2630.9,2630.8,8.44537854]
["bitfinex-derivatives","ETHF0:USTF0",1727353292241,1.13911,2630.9,2630.8,8.06524854]
["bitfinex-derivatives","ETHF0:USTF0",1727353294349,0.759,2630.9,2630.8,8.44537854]
["bitfinex-derivatives","ETHF0:USTF0",1727353294553,1.13911,2630.9,2630.8,8.06524854]
["bitfinex-derivatives","ETHF0:USTF0",1727353296051,1.13911,2630.9,2630.8,8.44537854]
["bitfinex-derivatives","ETHF0:USTF0",1727353297048,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353297344,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353297545,0.38016,2630.6,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727353297743,0.38016,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727353298050,0.38016,2630.6,2630.2,0.99099228]
["bitfinex-derivatives","ETHF0:USTF0",1727353298246,0.38016,2630.6,2630.5,8.12670395]
["bitfinex-derivatives","ETHF0:USTF0",1727353298449,0.38016,2630.6,2630.5,8.50687395]
["bitfinex-derivatives","ETHF0:USTF0",1727353298653,1.32753,2630.8,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727353298654,0.38015,2630.7,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727353298849,0.38016,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727353302359,0.38017,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727353302554,0.38017,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727353302755,0.38017,2630.6,2630.5,8.38787758]
["bitfinex-derivatives","ETHF0:USTF0",1727353303255,0.38017,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727353303648,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727353304659,0.38017,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727353304954,0.38017,2630.5,2630.4,11.44504939]
["bitfinex-derivatives","ETHF0:USTF0",1727353305153,0.38017,2630.6,2630.4,11.44504939]
["bitfinex-derivatives","ETHF0:USTF0",1727353305457,0.38017,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727353307352,1.32753,2630.8,2630.4,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727353307353,0.38017,2630.5,2630.4,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727353307550,0.76457,2630.5,2630.4,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727353307755,0.76457,2630.5,2630.4,11.4982817]
["bitfinex-derivatives","ETHF0:USTF0",1727353308660,0.38021,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353308876,0.38026,2629.9,2629.8,0.99099228]
["bitfinex-derivatives","ETHF0:USTF0",1727353309052,0.38027,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353309260,1.14247,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353309563,1.14247,2629.8,2629.7,11.25092797]
["bitfinex-derivatives","ETHF0:USTF0",1727353309774,1.14247,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353310354,4.94487,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353310956,1.14247,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353311164,4.94487,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353312152,0.38029,2629.7,2629.2,4.19879228]
["bitfinex-derivatives","ETHF0:USTF0",1727353312358,0.3803,2629.6,2629.2,7.45879228]
["bitfinex-derivatives","ETHF0:USTF0",1727353312556,0.38032,2629.5,2629.3,8.11528504]
["bitfinex-derivatives","ETHF0:USTF0",1727353312858,0.38033,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353313168,0.95072,2629.7,2629.3,7.82029981]
["bitfinex-derivatives","ETHF0:USTF0",1727353313354,0.38033,2629.4,2629.3,7.82029981]
["bitfinex-derivatives","ETHF0:USTF0",1727353313684,0.38033,2629.4,2629.2,6.84815]
["bitfinex-derivatives","ETHF0:USTF0",1727353313969,0.38032,2629.5,2629.3,7.83749606]
["bitfinex-derivatives","ETHF0:USTF0",1727353314162,0.38032,2629.5,2629.3,3.08749606]
["bitfinex-derivatives","ETHF0:USTF0",1727353314356,0.38033,2629.4,2629.2,6.84815]
["bitfinex-derivatives","ETHF0:USTF0",1727353314665,0.95076,2629.6,2629.3,8.02478392]
["bitfinex-derivatives","ETHF0:USTF0",1727353314865,0.38033,2629.4,2629.3,8.02478392]
["bitfinex-derivatives","ETHF0:USTF0",1727353315053,0.38034,2629.3,2629.1,1.14857]
["bitfinex-derivatives","ETHF0:USTF0",1727353315260,0.38038,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727353315459,3.26,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353315767,0.38043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353316159,0.38045,2628.6,2628.2,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1727353316467,0.38045,2628.6,2628.3,8.46238219]
["bitfinex-derivatives","ETHF0:USTF0",1727353316468,0.38046,2628.5,2628.3,8.46238219]
["bitfinex-derivatives","ETHF0:USTF0",1727353316667,0.38047,2628.4,2628.3,8.08189219]
["bitfinex-derivatives","ETHF0:USTF0",1727353316858,0.38049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353317457,4.93105,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353318067,0.38048,2628.4,2628.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727353318269,0.38046,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727353318464,0.38046,2628.5,2628.3,8.36557662]
["bitfinex-derivatives","ETHF0:USTF0",1727353318872,0.38046,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727353320874,0.38048,2628.4,2628.2,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1727353321169,0.38048,2628.4,2628.3,7.81149672]
["bitfinex-derivatives","ETHF0:USTF0",1727353321561,7.2399,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353321758,1.33172,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353322169,5.13652,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353322476,11.13652,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353322777,11.50512,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353324168,0.38056,2627.9,2627.6,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1727353324367,11.12463,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353324368,0.38056,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353324666,0.38057,2627.8,2627.7,8.19332127]
["bitfinex-derivatives","ETHF0:USTF0",1727353324870,0.38057,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353325663,4.59201,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353326058,3.64057,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353326274,0.38057,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353327471,0.95132,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353327772,0.38055,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727353327978,0.95132,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727353327979,0.38053,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727353328173,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727353328564,0.38053,2628.0,2627.6,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1727353328870,0.38055,2627.9,2627.7,8.41266113]
["bitfinex-derivatives","ETHF0:USTF0",1727353329262,0.38055,2627.9,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727353330671,0.38056,2627.8,2627.6,4.36258]
["bitfinex-derivatives","ETHF0:USTF0",1727353330877,0.38055,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727353331075,0.38055,2627.9,2627.7,8.17649364]
["bitfinex-derivatives","ETHF0:USTF0",1727353331569,0.95131,2628.1,2627.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727353331570,0.38053,2628.1,2627.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1727353331968,0.38053,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353332775,1.33183,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353334175,0.38053,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353334371,1.32961,2628.7,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727353334566,0.38048,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353335172,1.33167,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353335380,0.38048,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353335967,1.33167,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353336676,0.38045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727353336871,0.95106,2628.8,2628.3,11.74397044]
["bitfinex-derivatives","ETHF0:USTF0",1727353336872,0.38047,2628.5,2628.3,11.74397044]
["bitfinex-derivatives","ETHF0:USTF0",1727353337072,0.38047,2628.5,2628.3,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1727353337274,0.38047,2628.5,2628.4,7.96099083]
["bitfinex-derivatives","ETHF0:USTF0",1727353337576,0.38047,2628.4,2628.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1727353337789,1.33166,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353339467,0.38047,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353339666,0.1887342,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353339667,0.95107,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353339872,0.38045,2628.6,2628.4,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727353340069,0.95107,2628.8,2628.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727353340378,4.45837,2629.2,2628.6,7.41892]
["bitfinex-derivatives","ETHF0:USTF0",1727353340677,4.1587,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353340678,0.3799,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353341580,0.76025,2629.3,2629.1,8.55409444]
["bitfinex-derivatives","ETHF0:USTF0",1727353341785,0.38036,2629.2,2629.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727353342277,0.76025,2629.3,2629.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727353342473,0.3799,2629.3,2629.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727353342672,0.38036,2629.2,2629.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727353343280,0.38033,2629.4,2629.1,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727353343485,5.37987812,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353343676,4.99487812,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353343884,0.3946,2629.7,2629.4,7.82209596]
["bitfinex-derivatives","ETHF0:USTF0",1727353344082,0.38028,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353344281,4.4516,2629.9,2629.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727353344282,0.75386,2629.9,2629.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727353344583,0.77484,2630.0,2629.7,7.82209596]
["bitfinex-derivatives","ETHF0:USTF0",1727353344781,0.3946,2630.0,2629.7,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1727353345083,3.2078,2630.2,2629.8,8.07291451]
["bitfinex-derivatives","ETHF0:USTF0",1727353345084,3.58802,2630.2,2629.8,8.07291451]
["bitfinex-derivatives","ETHF0:USTF0",1727353345382,3.58802,2630.2,2629.8,8.45317451]
["bitfinex-derivatives","ETHF0:USTF0",1727353345586,3.2078,2630.2,2629.8,8.07291451]
["bitfinex-derivatives","ETHF0:USTF0",1727353345786,3.58802,2630.2,2629.8,8.45317451]
["bitfinex-derivatives","ETHF0:USTF0",1727353345985,0.38023,2630.1,2629.8,8.45317451]
["bitfinex-derivatives","ETHF0:USTF0",1727353347981,0.38022,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353348379,0.3946,2630.4,2630.1,8.35074173]
["bitfinex-derivatives","ETHF0:USTF0",1727353348586,0.3946,2630.4,2630.1,7.97052173]
["bitfinex-derivatives","ETHF0:USTF0",1727353348786,0.3946,2630.4,2630.0,6.84803]
["bitfinex-derivatives","ETHF0:USTF0",1727353348977,0.77479,2630.4,2630.2,7.98682797]
["bitfinex-derivatives","ETHF0:USTF0",1727353349384,0.77479,2630.4,2630.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353349385,0.38021,2630.2,2630.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353349690,0.38021,2630.3,2630.2,7.92882755]
["bitfinex-derivatives","ETHF0:USTF0",1727353350085,0.38021,2630.3,2630.0,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727353350486,0.38021,2630.3,2630.2,7.92882755]
["bitfinex-derivatives","ETHF0:USTF0",1727353350684,0.38018,2630.5,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727353350887,0.4053,2630.7,2630.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727353351088,0.38017,2630.6,2630.3,8.9090763]
["bitfinex-derivatives","ETHF0:USTF0",1727353351293,0.38017,2630.5,2630.3,8.5288863]
["bitfinex-derivatives","ETHF0:USTF0",1727353351591,1.35568,2630.7,2630.4,8.1351863]
["bitfinex-derivatives","ETHF0:USTF0",1727353352387,0.38017,2630.5,2630.4,8.1351863]
["bitfinex-derivatives","ETHF0:USTF0",1727353352593,0.38018,2630.4,2630.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727353352784,0.95043,2630.5,2630.0,6.84804]
["bitfinex-derivatives","ETHF0:USTF0",1727353353087,0.38022,2630.2,2630.1,8.16953023]
["bitfinex-derivatives","ETHF0:USTF0",1727353353778,0.95048,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727353353779,0.38019,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727353354193,0.38019,2630.4,2630.3,7.91266903]
["bitfinex-derivatives","ETHF0:USTF0",1727353354880,0.38018,2630.5,2630.3,11.50065903]
["bitfinex-derivatives","ETHF0:USTF0",1727353355082,0.38018,2630.4,2630.3,11.12046903]
["bitfinex-derivatives","ETHF0:USTF0",1727353355289,0.38018,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353355590,0.38018,2630.5,2630.3,11.41878482]
["bitfinex-derivatives","ETHF0:USTF0",1727353355787,0.38018,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727353355986,0.38018,2630.4,2630.3,11.03858482]
["bitfinex-derivatives","ETHF0:USTF0",1727353356390,0.4053,2630.7,2630.3,14.29858482]
["bitfinex-derivatives","ETHF0:USTF0",1727353356690,0.38013,2630.8,2630.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727353356886,0.38012,2630.9,2630.7,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1727353357087,0.38013,2630.8,2630.7,8.16280008]
["bitfinex-derivatives","ETHF0:USTF0",1727353358189,1.3305,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353360084,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353360290,1.3305,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353364393,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353365593,0.38017,2630.5,2630.4,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727353365900,0.38017,2630.5,2630.4,11.35129603]
["bitfinex-derivatives","ETHF0:USTF0",1727353367798,1.3306,2630.5,2630.4,10.97112603]
["bitfinex-derivatives","ETHF0:USTF0",1727353368302,1.3306,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353370293,1.3306,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727353370497,1.3306,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353370696,0.38017,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727353371086,0.38017,2630.6,2630.5,8.33130956]
["bitfinex-derivatives","ETHF0:USTF0",1727353371901,0.38017,2630.6,2630.5,7.95113956]
["bitfinex-derivatives","ETHF0:USTF0",1727353372401,0.38017,2630.6,2630.5,8.33130956]
["bitfinex-derivatives","ETHF0:USTF0",1727353374501,0.38017,2630.6,2630.5,7.95113956]
["bitfinex-derivatives","ETHF0:USTF0",1727353374695,0.38017,2630.6,2630.5,8.33130956]
["bitfinex-derivatives","ETHF0:USTF0",1727353375602,0.38016,2630.6,2630.5,8.33130956]
["bitfinex-derivatives","ETHF0:USTF0",1727353376598,1.33056,2630.6,2630.5,7.95113956]
["bitfinex-derivatives","ETHF0:USTF0",1727353376804,0.38017,2630.5,2630.4,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727353377195,0.38017,2630.5,2630.4,11.53662359]
["bitfinex-derivatives","ETHF0:USTF0",1727353381502,0.38017,2630.5,2630.4,14.79662359]
["bitfinex-derivatives","ETHF0:USTF0",1727353382501,0.75843,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727353382899,0.38013,2630.9,2630.8,8.2003075]
["bitfinex-derivatives","ETHF0:USTF0",1727353383101,0.75251,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727353383307,0.38011,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727353383501,0.38011,2631.0,2630.9,8.2002875]
["bitfinex-derivatives","ETHF0:USTF0",1727353384405,1.33036,2631.0,2630.9,7.8201775]
["bitfinex-derivatives","ETHF0:USTF0",1727353384802,1.33036,2631.0,2630.9,8.2002875]
["bitfinex-derivatives","ETHF0:USTF0",1727353384803,0.38011,2631.0,2630.9,8.2002875]
["bitfinex-derivatives","ETHF0:USTF0",1727353386201,0.3801,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727353386407,0.3801,2631.1,2630.9,8.2002875]
["bitfinex-derivatives","ETHF0:USTF0",1727353386408,0.3801,2631.0,2630.9,8.2002875]
["bitfinex-derivatives","ETHF0:USTF0",1727353386608,0.3801,2631.0,2630.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727353386609,0.38011,2630.9,2630.8,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1727353386905,0.38011,2630.9,2630.8,8.8025498]
["bitfinex-derivatives","ETHF0:USTF0",1727353389308,0.38011,2630.9,2630.8,8.0399398]
["bitfinex-derivatives","ETHF0:USTF0",1727353389609,0.38013,2630.8,2630.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353390105,0.38013,2630.8,2630.7,14.65016404]
["bitfinex-derivatives","ETHF0:USTF0",1727353391599,0.38013,2630.8,2630.7,14.27002404]
["bitfinex-derivatives","ETHF0:USTF0",1727353391799,0.38013,2630.8,2630.7,14.65016404]
["bitfinex-derivatives","ETHF0:USTF0",1727353392202,0.38013,2630.8,2630.7,14.27002404]
["bitfinex-derivatives","ETHF0:USTF0",1727353392699,0.38013,2630.8,2630.7,11.44236404]
["bitfinex-derivatives","ETHF0:USTF0",1727353392909,0.38013,2630.8,2630.7,14.27002404]
["bitfinex-derivatives","ETHF0:USTF0",1727353393203,0.38013,2630.8,2630.7,14.65016404]
["bitfinex-derivatives","ETHF0:USTF0",1727353393400,1.33045,2630.8,2630.7,14.27002404]
["bitfinex-derivatives","ETHF0:USTF0",1727353393596,1.33045,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353393805,2.28077,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353394106,1.3306,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353394510,1.3306,2630.5,2630.4,11.31738962]
["bitfinex-derivatives","ETHF0:USTF0",1727353394704,1.3306,2630.5,2630.4,12.3083819]
["bitfinex-derivatives","ETHF0:USTF0",1727353394908,1.3306,2630.5,2630.4,4.19879228]
["bitfinex-derivatives","ETHF0:USTF0",1727353396716,1.3306,2630.5,2630.4,4.57897228]
["bitfinex-derivatives","ETHF0:USTF0",1727353396911,1.3306,2630.5,2630.4,5.62841208]
["bitfinex-derivatives","ETHF0:USTF0",1727353397109,1.3306,2630.5,2630.4,4.57897228]
["bitfinex-derivatives","ETHF0:USTF0",1727353397309,0.38017,2630.5,2630.4,4.57897228]
["bitfinex-derivatives","ETHF0:USTF0",1727353397513,0.38017,2630.5,2630.4,9.26863917]
["bitfinex-derivatives","ETHF0:USTF0",1727353397710,1.3306,2630.5,2630.4,8.88849406]
["bitfinex-derivatives","ETHF0:USTF0",1727353397906,1.3306,2630.5,2630.4,9.26867406]
["bitfinex-derivatives","ETHF0:USTF0",1727353398108,1.3306,2630.5,2630.4,9.26868381]
["bitfinex-derivatives","ETHF0:USTF0",1727353398309,2.28103,2630.5,2630.4,4.19879228]
["bitfinex-derivatives","ETHF0:USTF0",1727353398510,2.28103,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353399915,1.3306,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353400113,0.38017,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727353401114,1.3306,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353403020,1.3306,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727353403214,0.3876,2630.7,2630.5,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1727353403421,0.38012,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727353403720,0.95026,2631.0,2630.9,8.24669244]
["bitfinex-derivatives","ETHF0:USTF0",1727353403721,0.38011,2631.0,2630.9,8.24669244]
["bitfinex-derivatives","ETHF0:USTF0",1727353404015,0.8049,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353404016,1.56769,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353404720,1.56769,2631.1,2630.9,7.83526252]
["bitfinex-derivatives","ETHF0:USTF0",1727353404721,0.3801,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353407122,0.38011,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353407322,0.38011,2630.9,2630.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727353407523,0.38011,2630.9,2630.8,11.41558002]
["bitfinex-derivatives","ETHF0:USTF0",1727353407918,1.3304,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353408726,0.38011,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353409620,1.1876,2631.1,2630.8,11.3947483]
["bitfinex-derivatives","ETHF0:USTF0",1727353409822,1.1659,2631.1,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353410226,0.3801,2631.0,2630.8,11.7734483]
["bitfinex-derivatives","ETHF0:USTF0",1727353410728,0.3801,2631.0,2630.8,12.1535683]
["bitfinex-derivatives","ETHF0:USTF0",1727353411226,0.7858,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353411426,0.3801,2631.0,2630.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1727353411613,0.95029,2630.9,2630.7,0.99099228]
["bitfinex-derivatives","ETHF0:USTF0",1727353411812,0.38016,2630.6,2630.5,0.99099228]
["bitfinex-derivatives","ETHF0:USTF0",1727353412024,0.38015,2630.7,2630.5,1.37115228]
["bitfinex-derivatives","ETHF0:USTF0",1727353412233,0.38011,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727353412413,0.38011,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353412617,1.73604,2631.1,2630.8,10.99475317]
["bitfinex-derivatives","ETHF0:USTF0",1727353412826,0.38011,2630.9,2630.8,7.78695317]
["bitfinex-derivatives","ETHF0:USTF0",1727353413025,0.38011,2630.9,2630.7,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1727353413530,0.38011,2630.9,2630.8,7.84105178]
["bitfinex-derivatives","ETHF0:USTF0",1727353413824,0.38014,2630.7,2630.6,0.99099228]
["bitfinex-derivatives","ETHF0:USTF0",1727353414030,0.38014,2630.7,2630.5,7.83895228]
["bitfinex-derivatives","ETHF0:USTF0",1727353414225,0.38014,2630.7,2630.6,7.83430768]
["bitfinex-derivatives","ETHF0:USTF0",1727353415126,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353415318,1.53806,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353418428,1.1579,2630.6,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1727353418622,1.53806,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353418829,0.38018,2630.4,2630.3,0.99099228]
["bitfinex-derivatives","ETHF0:USTF0",1727353419029,0.38018,2630.4,2630.2,1.75049228]
["bitfinex-derivatives","ETHF0:USTF0",1727353419326,0.38018,2630.4,2630.3,8.19260636]
["bitfinex-derivatives","ETHF0:USTF0",1727353419830,0.38018,2630.4,2630.2,1.75049228]
["bitfinex-derivatives","ETHF0:USTF0",1727353420027,2.1083,2630.6,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727353420228,1.16976,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727353420434,0.3981,2631.0,2630.3,0.99099228]
["bitfinex-derivatives","ETHF0:USTF0",1727353420634,0.38018,2630.4,2630.3,1.37118228]
["bitfinex-derivatives","ETHF0:USTF0",1727353420829,0.38018,2630.4,2630.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727353420830,0.4019,2630.5,2630.2,1.37029228]
["bitfinex-derivatives","ETHF0:USTF0",1727353421033,1.16868,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727353421734,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727353421928,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727353422128,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727353422333,0.38015,2630.7,2630.6,7.95673536]
["bitfinex-derivatives","ETHF0:USTF0",1727353422334,1.33051,2630.7,2630.6,7.95673536]
["bitfinex-derivatives","ETHF0:USTF0",1727353422528,0.38016,2630.6,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727353422735,0.38017,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727353422929,0.74967,2630.5,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727353423238,0.74967,2630.5,2630.4,11.40076127]
["bitfinex-derivatives","ETHF0:USTF0",1727353423830,0.3695,2630.5,2630.4,11.40076127]
["bitfinex-derivatives","ETHF0:USTF0",1727353425328,0.38017,2630.6,2630.4,11.02058127]
["bitfinex-derivatives","ETHF0:USTF0",1727353425537,0.38017,2630.5,2630.4,11.02058127]
["bitfinex-derivatives","ETHF0:USTF0",1727353425735,1.31983,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727353426037,0.3695,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353426341,0.95015,2631.3,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353426539,0.8104,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727353426740,0.8104,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727353426938,0.38008,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727353427541,1.76058,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727353427839,1.76058,2631.2,2630.9,8.21106403]
["bitfinex-derivatives","ETHF0:USTF0",1727353428333,0.3801,2631.1,2630.9,7.83095403]
["bitfinex-derivatives","ETHF0:USTF0",1727353428537,0.3801,2631.1,2630.9,8.21105403]
["bitfinex-derivatives","ETHF0:USTF0",1727353428734,0.3801,2631.0,2630.9,7.83095403]
["bitfinex-derivatives","ETHF0:USTF0",1727353429333,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353429839,0.38013,2630.8,2630.7,15.21588696]
["bitfinex-derivatives","ETHF0:USTF0",1727353430029,0.95022,2631.1,2630.7,14.83574696]
["bitfinex-derivatives","ETHF0:USTF0",1727353430227,0.95022,2631.1,2630.7,11.41508696]
["bitfinex-derivatives","ETHF0:USTF0",1727353430426,0.95022,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353430635,0.3801,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353430840,0.38011,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353431342,0.38011,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353431529,0.38013,2630.8,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1727353432037,0.38013,2630.8,2630.7,16.16622664]
["bitfinex-derivatives","ETHF0:USTF0",1727353433146,0.38013,2630.8,2630.7,12.95842664]
["bitfinex-derivatives","ETHF0:USTF0",1727353433335,0.38013,2630.8,2630.7,16.16622664]
["bitfinex-derivatives","ETHF0:USTF0",1727353435246,0.38013,2630.8,2630.7,11.37443436]
["bitfinex-derivatives","ETHF0:USTF0",1727353435430,0.38013,2630.8,2630.7,12.36542664]
["bitfinex-derivatives","ETHF0:USTF0",1727353435844,0.38013,2630.8,2630.7,11.37443436]
["bitfinex-derivatives","ETHF0:USTF0",1727353438841,0.38013,2630.8,2630.7,8.16663436]
["bitfinex-derivatives","ETHF0:USTF0",1727353439044,0.95022,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353439045,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353439344,0.38013,2630.8,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1727353439743,0.38013,2630.8,2630.7,12.46655102]
["bitfinex-derivatives","ETHF0:USTF0",1727353441342,1.33045,2630.8,2630.7,4.19879228]
["bitfinex-derivatives","ETHF0:USTF0",1727353441745,1.73335,2630.8,2630.7,4.19879228]
["bitfinex-derivatives","ETHF0:USTF0",1727353442254,0.78303,2630.8,2630.7,4.19879228]
["bitfinex-derivatives","ETHF0:USTF0",1727353442547,1.73335,2630.8,2630.7,4.19879228]
["bitfinex-derivatives","ETHF0:USTF0",1727353442749,1.73335,2630.8,2630.7,4.57893228]
["bitfinex-derivatives","ETHF0:USTF0",1727353442750,0.78303,2630.8,2630.7,4.57893228]
["bitfinex-derivatives","ETHF0:USTF0",1727353442940,1.3567,2631.2,2630.7,12.29768659]
["bitfinex-derivatives","ETHF0:USTF0",1727353443142,0.3801,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353443341,0.78299,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353443648,0.78299,2631.1,2631.0,8.28624305]
["bitfinex-derivatives","ETHF0:USTF0",1727353443838,0.3801,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353444039,0.4029,2631.1,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353444340,0.4029,2631.1,2631.0,9.94657632]
["bitfinex-derivatives","ETHF0:USTF0",1727353444541,0.4065,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727353444848,0.78657,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727353445043,0.38008,2631.1,2631.0,5.87649]
["bitfinex-derivatives","ETHF0:USTF0",1727353445240,0.4065,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727353445542,0.78657,2631.2,2631.1,8.17975023]
["bitfinex-derivatives","ETHF0:USTF0",1727353445739,0.78657,2631.2,2631.0,5.87649]
["bitfinex-derivatives","ETHF0:USTF0",1727353445937,0.4065,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727353446136,0.38006,2631.3,2631.1,7.85452454]
["bitfinex-derivatives","ETHF0:USTF0",1727353446363,0.38006,2631.3,2631.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353446653,1.13965,2631.4,2631.2,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1727353446949,0.38005,2631.3,2631.2,3.64006]
["bitfinex-derivatives","ETHF0:USTF0",1727353447153,0.38005,2631.3,2631.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353447856,0.38007,2631.2,2631.0,4.36649]
["bitfinex-derivatives","ETHF0:USTF0",1727353448044,0.38007,2631.3,2631.0,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1727353448248,0.38007,2631.3,2631.1,8.57702311]
["bitfinex-derivatives","ETHF0:USTF0",1727353448449,0.38007,2631.2,2631.1,8.57702311]
["bitfinex-derivatives","ETHF0:USTF0",1727353448638,1.3303,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353448845,1.7274,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353450052,0.38014,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727353450254,0.95027,2631.0,2630.5,6.84796]
["bitfinex-derivatives","ETHF0:USTF0",1727353450255,0.75344,2630.7,2630.5,6.84796]
["bitfinex-derivatives","ETHF0:USTF0",1727353450456,0.75344,2630.7,2630.6,7.83376342]
["bitfinex-derivatives","ETHF0:USTF0",1727353450756,0.3733,2630.7,2630.6,8.21392342]
["bitfinex-derivatives","ETHF0:USTF0",1727353451747,0.75344,2630.7,2630.6,8.21392342]
["bitfinex-derivatives","ETHF0:USTF0",1727353452149,0.3733,2630.7,2630.6,12.01552342]
["bitfinex-derivatives","ETHF0:USTF0",1727353452457,0.75344,2630.7,2630.6,7.83376342]
["bitfinex-derivatives","ETHF0:USTF0",1727353453249,0.3733,2630.7,2630.6,8.21392342]
["bitfinex-derivatives","ETHF0:USTF0",1727353453750,0.3733,2630.7,2630.6,12.01552342]
["bitfinex-derivatives","ETHF0:USTF0",1727353454141,0.3765,2631.0,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727353454347,0.38013,2630.8,2630.7,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1727353454644,0.4018,2630.9,2630.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353454842,0.38013,2630.8,2630.7,3.64013]
["bitfinex-derivatives","ETHF0:USTF0",1727353455048,0.38013,2630.8,2630.7,4.25099228]
["bitfinex-derivatives","ETHF0:USTF0",1727353456355,0.38013,2630.8,2630.7,4.63113228]
["bitfinex-derivatives","ETHF0:USTF0",1727353458147,0.38013,2630.8,2630.7,7.83893228]
["bitfinex-derivatives","ETHF0:USTF0",1727353458749,0.38013,2630.8,2630.7,4.63113228]
["bitfinex-derivatives","ETHF0:USTF0",1727353459053,0.38013,2630.8,2630.7,7.45879228]
["bitfinex-derivatives","ETHF0:USTF0",1727353459447,0.38013,2630.8,2630.7,4.19879228]
["bitfinex-derivatives","ETHF0:USTF0",1727353459448,1.33045,2630.8,2630.7,4.19879228]
["bitfinex-derivatives","ETHF0:USTF0",1727353459656,0.9504,2630.6,2630.3,0.99099228]
["bitfinex-derivatives","ETHF0:USTF0",1727353459855,0.386,2630.5,2630.4,4.63117228]
["bitfinex-derivatives","ETHF0:USTF0",1727353460152,0.3853,2630.5,2630.4,11.62435288]
["bitfinex-derivatives","ETHF0:USTF0",1727353460361,0.3853,2630.5,2630.4,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1727353460751,0.3853,2630.5,2630.4,4.63117228]
["bitfinex-derivatives","ETHF0:USTF0",1727353461450,0.3853,2630.5,2630.4,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1727353462454,0.76547,2630.5,2630.4,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1727353462853,0.3853,2630.5,2630.4,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1727353463053,0.76547,2630.5,2630.4,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1727353463257,0.3853,2630.5,2630.4,3.64018]
["bitfinex-derivatives","ETHF0:USTF0",1727353463467,0.76613,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727353463657,1.15253,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727353463859,4.95333,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727353464055,0.7724,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727353464254,0.3864,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727353464959,0.76653,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727353465359,0.38014,2630.7,2630.6,6.84795]
["bitfinex-derivatives","ETHF0:USTF0",1727353466256,1.3305,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353467669,6.08246,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353468266,5.1321,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353469059,4.18174,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353469263,0.38014,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353470666,0.3864,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727353470865,0.3864,2630.8,2630.7,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1727353471060,0.3879,2631.1,2630.7,11.64820322]
["bitfinex-derivatives","ETHF0:USTF0",1727353471268,0.3839,2631.1,2631.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1727353471866,8.56404337,2631.4,2631.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1727353471867,4.48604337,2631.4,2631.0,11.27760322]
["bitfinex-derivatives","ETHF0:USTF0",1727353472161,4.48604337,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353472365,4.48604337,2631.4,2631.2,6.84786]
["bitfinex-derivatives","ETHF0:USTF0",1727353473168,4.48604337,2631.4,2631.3,7.91188027]
["bitfinex-derivatives","ETHF0:USTF0",1727353473370,4.48604337,2631.4,2631.3,4.03955]
["bitfinex-derivatives","ETHF0:USTF0",1727353473560,4.48604337,2631.4,2631.3,11.98899447]
["bitfinex-derivatives","ETHF0:USTF0",1727353475068,0.4081,2631.7,2631.3,13.03808043]
["bitfinex-derivatives","ETHF0:USTF0",1727353475256,7.48024317,2632.4,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727353475458,0.37996,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353475663,1.32985,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353475962,1.32985,2632.0,2631.7,0.99590624]
["bitfinex-derivatives","ETHF0:USTF0",1727353475963,0.37998,2631.8,2631.7,0.99590624]
["bitfinex-derivatives","ETHF0:USTF0",1727353476172,0.37996,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353476173,0.38,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353476354,1.1749,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353476865,1.556,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353478465,1.176,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353478666,0.7949,2631.7,2631.6,11.03171991]
["bitfinex-derivatives","ETHF0:USTF0",1727353478867,1.1749,2631.7,2631.6,11.03171991]
["bitfinex-derivatives","ETHF0:USTF0",1727353479067,1.1749,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353479462,0.7949,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353479875,1.1749,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353483480,0.7949,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353483679,1.1749,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353485574,0.7949,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353485879,1.1749,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353486480,1.33097,2632.1,2631.6,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353486690,0.37997,2631.9,2631.7,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1727353487178,2.10397,2632.1,2631.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727353487179,0.37998,2631.8,2631.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727353487371,0.37998,2631.8,2631.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727353487572,0.3701,2631.7,2631.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727353487967,0.3701,2631.7,2631.6,11.44654616]
["bitfinex-derivatives","ETHF0:USTF0",1727353488367,0.7501,2631.7,2631.6,11.44654616]
["bitfinex-derivatives","ETHF0:USTF0",1727353488882,0.3701,2631.7,2631.6,14.70654616]
["bitfinex-derivatives","ETHF0:USTF0",1727353489275,0.7501,2631.7,2631.6,14.70654616]
["bitfinex-derivatives","ETHF0:USTF0",1727353490176,0.7501,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353490367,1.7001,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353490979,1.7001,2631.7,2631.6,6.84781]
["bitfinex-derivatives","ETHF0:USTF0",1727353490980,0.7501,2631.7,2631.6,6.84781]
["bitfinex-derivatives","ETHF0:USTF0",1727353491679,1.73388,2632.1,2631.8,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727353491878,0.37998,2631.9,2631.8,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1727353493586,0.37998,2631.9,2631.8,11.81477502]
["bitfinex-derivatives","ETHF0:USTF0",1727353493773,0.4029,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727353494778,0.4029,2632.1,2631.9,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1727353494779,0.78285,2632.1,2631.9,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1727353495382,0.37995,2632.0,2631.9,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1727353497183,0.37995,2632.0,2631.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727353497384,0.37995,2632.0,2631.9,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1727353498080,0.37995,2632.0,2631.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727353498874,0.37995,2632.0,2631.9,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1727353499078,0.37995,2632.0,2631.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727353499277,0.37995,2632.0,2631.9,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1727353499477,0.37995,2632.0,2631.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727353499677,0.37995,2632.0,2631.9,3.97497]
["bitfinex-derivatives","ETHF0:USTF0",1727353499877,0.37995,2632.0,2631.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727353500985,0.37995,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353501386,1.32984,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353502584,0.37995,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353502781,1.32984,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353503376,0.37995,2632.0,2631.9,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727353503683,0.37995,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353504085,1.32984,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353506582,0.37997,2631.9,2631.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353506784,1.7023,2631.9,2631.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353506988,1.7023,2631.9,2631.8,11.35072991]
["bitfinex-derivatives","ETHF0:USTF0",1727353508286,0.75237,2631.9,2631.8,11.73070991]
["bitfinex-derivatives","ETHF0:USTF0",1727353508588,0.75237,2631.9,2631.8,11.35072991]
["bitfinex-derivatives","ETHF0:USTF0",1727353509288,0.37998,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353509497,0.38001,2631.7,2631.5,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1727353509790,0.38001,2631.7,2631.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1727353509993,0.38001,2631.7,2631.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353510191,0.38001,2631.7,2631.6,11.80745682]
["bitfinex-derivatives","ETHF0:USTF0",1727353510380,0.37999,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353510689,0.4029,2632.1,2631.7,11.86412834]
["bitfinex-derivatives","ETHF0:USTF0",1727353510887,0.78285,2632.1,2632.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727353511688,0.37995,2632.0,2631.9,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727353511886,0.38,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353512091,0.38,2631.7,2631.3,1.99203981]
["bitfinex-derivatives","ETHF0:USTF0",1727353512092,0.38003,2631.5,2631.4,1.40250624]
["bitfinex-derivatives","ETHF0:USTF0",1727353512294,0.38003,2631.5,2631.3,4.58375624]
["bitfinex-derivatives","ETHF0:USTF0",1727353512598,1.16482,2631.6,2631.4,9.33887548]
["bitfinex-derivatives","ETHF0:USTF0",1727353512796,0.38003,2631.5,2631.4,9.33887548]
["bitfinex-derivatives","ETHF0:USTF0",1727353513092,0.38003,2631.5,2631.4,3.93536108]
["bitfinex-derivatives","ETHF0:USTF0",1727353513687,1.3301,2631.5,2631.4,3.93537595]
["bitfinex-derivatives","ETHF0:USTF0",1727353513986,1.3301,2631.5,2631.4,2.50590624]
["bitfinex-derivatives","ETHF0:USTF0",1727353514386,0.38003,2631.5,2631.4,0.99590624]
["bitfinex-derivatives","ETHF0:USTF0",1727353514610,0.3987,2631.8,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353514791,0.3836,2632.2,2631.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727353514990,0.9497,2632.6,2631.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727353514991,0.3799,2632.4,2632.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353516606,0.3799,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727353516897,1.73693,2632.5,2632.1,7.80950945]
["bitfinex-derivatives","ETHF0:USTF0",1727353517106,0.37991,2632.3,2632.1,7.80950945]
["bitfinex-derivatives","ETHF0:USTF0",1727353517300,0.37992,2632.2,2632.0,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1727353517603,0.37992,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353517799,0.4085,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353518003,0.4085,2632.1,2632.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1727353518305,0.4085,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353518493,0.78844,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353518893,0.78844,2632.1,2632.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1727353518894,0.4085,2632.1,2632.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1727353519098,0.3836,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353519308,0.7884,2632.4,2632.0,14.24546953]
["bitfinex-derivatives","ETHF0:USTF0",1727353519713,0.7884,2632.4,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727353520003,0.7884,2632.4,2632.2,8.17024748]
["bitfinex-derivatives","ETHF0:USTF0",1727353520401,0.4085,2632.4,2632.1,8.29039259]
["bitfinex-derivatives","ETHF0:USTF0",1727353520608,0.4085,2632.4,2632.3,7.91046259]
["bitfinex-derivatives","ETHF0:USTF0",1727353521002,0.4085,2632.4,2632.2,8.29038259]
["bitfinex-derivatives","ETHF0:USTF0",1727353521003,0.7884,2632.4,2632.2,8.29038259]
["bitfinex-derivatives","ETHF0:USTF0",1727353521202,0.4085,2632.4,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727353521605,0.4085,2632.4,2632.3,7.96055431]
["bitfinex-derivatives","ETHF0:USTF0",1727353521800,0.7884,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727353522111,0.7884,2632.4,2632.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353522112,0.4085,2632.4,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353522314,0.4085,2632.4,2632.3,7.96055431]
["bitfinex-derivatives","ETHF0:USTF0",1727353522615,0.78841,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727353523011,0.4085,2632.4,2632.3,7.88986653]
["bitfinex-derivatives","ETHF0:USTF0",1727353523206,0.7884,2632.4,2632.2,11.14986653]
["bitfinex-derivatives","ETHF0:USTF0",1727353523511,0.7884,2632.4,2632.1,1.37620705]
["bitfinex-derivatives","ETHF0:USTF0",1727353523512,0.4085,2632.4,2632.1,0.99627705]
["bitfinex-derivatives","ETHF0:USTF0",1727353523705,0.4085,2632.4,2632.1,1.37619705]
["bitfinex-derivatives","ETHF0:USTF0",1727353524012,0.78841,2632.4,2632.2,7.79148456]
["bitfinex-derivatives","ETHF0:USTF0",1727353524216,0.78841,2632.4,2632.1,1.37619705]
["bitfinex-derivatives","ETHF0:USTF0",1727353524217,0.37991,2632.3,2632.1,1.37619705]
["bitfinex-derivatives","ETHF0:USTF0",1727353524513,0.7884,2632.4,2632.2,8.03873188]
["bitfinex-derivatives","ETHF0:USTF0",1727353524711,0.4085,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727353524915,0.3836,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727353525102,0.3975,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727353525410,0.3975,2632.7,2632.6,3.63987]
["bitfinex-derivatives","ETHF0:USTF0",1727353525616,0.088,2633.5,2632.7,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1727353525817,0.37979,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353526115,0.94946,2633.2,2633.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727353526116,0.37979,2633.2,2633.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727353526309,1.34691,2633.4,2633.0,11.3774676]
["bitfinex-derivatives","ETHF0:USTF0",1727353526310,0.37979,2633.1,2633.0,11.3774676]
["bitfinex-derivatives","ETHF0:USTF0",1727353526625,1.71778,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353526817,0.76829,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353529710,14.77538,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353530214,0.37988,2632.5,2632.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353530418,0.37988,2632.5,2631.9,4.20183043]
["bitfinex-derivatives","ETHF0:USTF0",1727353530419,0.37993,2632.2,2631.9,4.20183043]
["bitfinex-derivatives","ETHF0:USTF0",1727353530611,0.37997,2631.9,2631.7,5.05763043]
["bitfinex-derivatives","ETHF0:USTF0",1727353530811,6.4678,2632.3,2631.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353531111,0.78789,2631.8,2631.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353531317,0.4079,2631.8,2631.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353531723,0.37996,2632.0,2631.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353532023,0.37996,2632.0,2631.7,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1727353532321,0.3806,2631.9,2631.7,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1727353532518,0.3806,2631.9,2631.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353532712,0.76057,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353533221,0.37998,2631.8,2631.7,7.83574272]
["bitfinex-derivatives","ETHF0:USTF0",1727353533417,0.37998,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353533418,0.37,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353533727,0.37,2631.8,2631.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353534013,0.38004,2631.4,2631.3,11.22083814]
["bitfinex-derivatives","ETHF0:USTF0",1727353534218,0.38004,2631.4,2631.3,8.01303814]
["bitfinex-derivatives","ETHF0:USTF0",1727353534522,0.38005,2631.4,2631.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353534720,0.382,2631.7,2631.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353534923,0.382,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353535215,0.38004,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353536023,0.38008,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353536224,3.26,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353536225,0.7737,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353536515,1.15376,2631.3,2631.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353537514,1.15376,2631.3,2631.0,6.8479]
["bitfinex-derivatives","ETHF0:USTF0",1727353537818,0.7737,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727353538024,0.7737,2631.3,2631.1,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1727353538214,1.15376,2631.3,2631.1,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1727353538414,0.3819,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727353538623,0.382,2631.7,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727353538818,0.8031,2631.6,2631.1,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1727353539011,0.38005,2631.4,2631.1,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1727353540018,0.38007,2631.2,2631.1,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727353540322,0.38008,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353540718,0.38008,2631.1,2630.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727353540719,0.38013,2630.8,2630.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727353541223,0.38013,2630.8,2630.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727353541418,0.38012,2630.9,2630.7,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1727353541614,0.7771,2631.0,2630.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727353541819,0.38012,2630.9,2630.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1727353542521,0.7771,2631.0,2630.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727353542717,1.15721,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353543120,0.7771,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727353544017,0.38008,2631.2,2630.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353544326,0.38008,2631.2,2630.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727353544327,0.3727,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353544629,0.75274,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727353544922,0.3727,2631.4,2631.3,8.4838622]
["bitfinex-derivatives","ETHF0:USTF0",1727353545427,0.3727,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353546024,0.75632,2631.6,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727353546324,0.3763,2631.6,2631.3,7.85146569]
["bitfinex-derivatives","ETHF0:USTF0",1727353546514,0.38003,2631.5,2631.3,8.23150569]
["bitfinex-derivatives","ETHF0:USTF0",1727353546724,0.3763,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727353547031,0.38003,2631.5,2631.3,8.23151569]
["bitfinex-derivatives","ETHF0:USTF0",1727353547322,0.38003,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353547725,0.75632,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353547921,0.3763,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353548118,0.3763,2631.6,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727353548312,0.75631,2631.6,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727353548526,0.75631,2631.6,2631.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727353548736,0.3763,2631.6,2631.5,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1727353550032,0.75631,2631.6,2631.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727353550518,0.75631,2631.6,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727353552322,0.38003,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727353552523,0.38003,2631.5,2631.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353552720,0.38003,2631.5,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727353552923,0.38003,2631.5,2631.3,8.13678576]
["bitfinex-derivatives","ETHF0:USTF0",1727353553319,0.75632,2631.6,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727353553518,0.38003,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727353553927,0.38003,2631.5,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727353554325,0.38004,2631.4,2631.3,7.85483128]
["bitfinex-derivatives","ETHF0:USTF0",1727353554731,0.38003,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727353554929,0.38003,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353554930,0.38005,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353555133,0.95007,2631.5,2631.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727353555134,0.38007,2631.2,2631.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727353556236,0.38007,2631.2,2630.9,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1727353556237,0.3801,2631.0,2630.9,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1727353556435,0.3801,2631.0,2630.9,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727353557823,0.3801,2631.0,2630.9,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1727353558833,0.3801,2631.0,2630.9,4.38241]
["bitfinex-derivatives","ETHF0:USTF0",1727353559733,0.3801,2631.0,2630.9,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727353561229,0.75159,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353561623,0.3801,2631.0,2630.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727353562141,0.3801,2631.0,2630.9,1.17461]
["bitfinex-derivatives","ETHF0:USTF0",1727353562333,0.3801,2631.0,2630.9,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1727353564530,0.38013,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727353565327,0.38011,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727353565527,0.75159,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353565729,0.3715,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353567331,0.75158,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353568456,0.3715,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353568831,0.3801,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353569138,0.75159,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353569330,0.3715,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727353569535,0.77266,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727353569935,0.3926,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727353570132,0.77265,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727353570537,0.38008,2631.1,2631.0,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1727353571036,0.3926,2631.3,2631.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727353571240,0.38008,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727353571629,0.75705,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353572734,0.377,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353572933,0.75704,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353574147,0.75704,2631.4,2631.2,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1727353574148,0.38005,2631.3,2631.2,3.97676]
["bitfinex-derivatives","ETHF0:USTF0",1727353575250,0.377,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353576336,0.77763,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727353577344,0.37998,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727353577646,0.7662,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727353578343,0.7662,2632.1,2631.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727353578344,0.37995,2632.0,2631.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727353578547,0.37998,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727353578948,0.38,2631.7,2631.6,1.38593043]
["bitfinex-derivatives","ETHF0:USTF0",1727353579250,0.38,2631.7,2631.6,9.18348583]
["bitfinex-derivatives","ETHF0:USTF0",1727353579446,0.38,2631.7,2631.6,7.7975554]
["bitfinex-derivatives","ETHF0:USTF0",1727353579644,0.38,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727353580443,0.38001,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727353580949,0.37999,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727353581246,0.38,2631.7,2631.6,8.15520696]
["bitfinex-derivatives","ETHF0:USTF0",1727353581639,0.94991,2632.0,2631.5,4.20183043]
["bitfinex-derivatives","ETHF0:USTF0",1727353581844,0.37999,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727353582755,0.7662,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353582948,0.37996,2632.0,2631.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727353583251,0.37997,2631.9,2631.8,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1727353583551,0.7662,2632.1,2631.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727353583552,0.37998,2631.8,2631.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727353583735,0.37998,2631.8,2631.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727353583939,0.37998,2631.8,2631.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727353584535,0.37998,2631.8,2631.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727353584949,0.37998,2631.8,2631.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727353585747,0.37998,2631.8,2631.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727353585949,0.38001,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353586147,0.38001,2631.6,2631.5,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1727353586350,0.38001,2631.6,2631.5,11.61727315]
["bitfinex-derivatives","ETHF0:USTF0",1727353586953,0.77091,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727353589053,0.3909,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353589448,0.3909,2631.7,2631.6,7.88436375]
["bitfinex-derivatives","ETHF0:USTF0",1727353589642,0.7709,2631.7,2631.6,8.26437375]
["bitfinex-derivatives","ETHF0:USTF0",1727353589946,0.7709,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727353590151,0.37999,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353590353,0.78529,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353591253,0.38001,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727353591656,0.38001,2631.7,2631.6,8.49416701]
["bitfinex-derivatives","ETHF0:USTF0",1727353591956,0.38001,2631.7,2631.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727353591957,0.38003,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353592158,0.95004,2631.6,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353592159,1.18395,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727353592348,1.18395,2631.4,2631.3,8.49420701]
["bitfinex-derivatives","ETHF0:USTF0",1727353592551,0.38008,2631.2,2631.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727353592857,0.38008,2631.2,2631.1,8.29310401]
["bitfinex-derivatives","ETHF0:USTF0",1727353593248,0.38002,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353593448,4.18002,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353593842,0.38002,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353594247,0.38002,2631.7,2631.3,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727353594248,0.38003,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727353594659,0.38003,2631.6,2631.5,8.13978199]
["bitfinex-derivatives","ETHF0:USTF0",1727353594862,0.38003,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727353596150,0.38004,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727353597447,0.38002,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727353598146,0.38001,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353598352,1.16929,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353599454,0.38001,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353599856,0.38001,2631.7,2631.6,8.14598184]
["bitfinex-derivatives","ETHF0:USTF0",1727353600156,0.38001,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353600459,0.38001,2631.6,2631.5,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1727353600648,0.38001,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727353600960,0.38001,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353602557,0.38002,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727353603053,0.38002,2631.6,2631.5,8.57043104]
["bitfinex-derivatives","ETHF0:USTF0",1727353604660,0.38003,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727353605061,0.38003,2631.5,2631.4,8.47706094]
["bitfinex-derivatives","ETHF0:USTF0",1727353605863,0.38002,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727353612269,1.33005,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727353612779,0.38004,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727353613166,0.38004,2631.5,2631.4,9.81939925]
["bitfinex-derivatives","ETHF0:USTF0",1727353613367,0.38004,2631.5,2631.4,1.77426043]
["bitfinex-derivatives","ETHF0:USTF0",1727353613876,0.38002,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353614373,1.16928,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353614866,0.7893,2631.8,2631.7,8.48332767]
["bitfinex-derivatives","ETHF0:USTF0",1727353615863,1.16928,2631.8,2631.7,8.48332767]
["bitfinex-derivatives","ETHF0:USTF0",1727353616976,0.38,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353617780,0.38,2631.7,2631.6,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1727353618275,0.38,2631.7,2631.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727353619172,0.38,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353619680,4.59,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353622571,0.38003,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727353622772,0.38003,2631.5,2631.4,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1727353624196,0.38003,2631.5,2631.4,4.20183043]
["bitfinex-derivatives","ETHF0:USTF0",1727353624568,0.38003,2631.5,2631.4,4.58187043]
["bitfinex-derivatives","ETHF0:USTF0",1727353626176,0.38001,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353626369,0.7893,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353626370,1.16929,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353626980,1.16928,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353627169,0.7893,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727353628378,0.37997,2632.0,2631.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727353628679,0.37998,2631.9,2631.7,8.57543275]
["bitfinex-derivatives","ETHF0:USTF0",1727353628886,0.37998,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727353630274,0.37998,2631.8,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727353630474,0.37998,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727353630674,0.402,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727353630882,0.37997,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727353631480,0.37998,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727353631679,0.38,2631.7,2631.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727353632375,0.38,2631.7,2631.6,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727353632575,3.662,2632.0,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727353632576,0.37999,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727353633475,0.38,2631.7,2631.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727353633677,0.37999,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727353633876,1.34766,2632.1,2631.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727353634080,0.77467,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727353634297,0.3895,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353634493,0.37992,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727353634790,0.37992,2632.3,2632.2,7.8181257]
["bitfinex-derivatives","ETHF0:USTF0",1727353634989,4.17912,2632.3,2632.2,7.8181257]
["bitfinex-derivatives","ETHF0:USTF0",1727353635182,0.7861,2632.4,2632.0,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727353635488,1.16601,2632.4,2632.1,9.19208613]
["bitfinex-derivatives","ETHF0:USTF0",1727353635785,0.7861,2632.4,2632.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727353635984,1.16601,2632.4,2632.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727353636184,1.16601,2632.4,2632.2,8.77294338]
["bitfinex-derivatives","ETHF0:USTF0",1727353636774,1.16601,2632.4,2632.2,8.39302338]
["bitfinex-derivatives","ETHF0:USTF0",1727353637183,3.2078,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727353637385,0.37981,2633.0,2632.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727353637575,0.37981,2633.0,2632.8,8.54052989]
["bitfinex-derivatives","ETHF0:USTF0",1727353637891,0.37981,2633.0,2632.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727353638304,0.37981,2633.0,2632.9,8.02605555]
["bitfinex-derivatives","ETHF0:USTF0",1727353638585,0.37983,2632.9,2632.6,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1727353638787,0.37983,2632.9,2632.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1727353638983,0.37985,2632.8,2632.7,7.74970933]
["bitfinex-derivatives","ETHF0:USTF0",1727353639384,0.37985,2632.8,2632.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1727353639692,0.37985,2632.8,2632.7,7.99006729]
["bitfinex-derivatives","ETHF0:USTF0",1727353640187,0.37985,2632.8,2632.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1727353640684,0.37985,2632.8,2632.7,7.99006729]
["bitfinex-derivatives","ETHF0:USTF0",1727353640888,0.37985,2632.8,2632.6,4.39287]
["bitfinex-derivatives","ETHF0:USTF0",1727353641083,0.37983,2632.9,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727353641391,0.37983,2632.9,2632.7,8.13853606]
["bitfinex-derivatives","ETHF0:USTF0",1727353641684,0.37983,2632.9,2632.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1727353641996,0.37983,2632.9,2632.8,8.13449809]
["bitfinex-derivatives","ETHF0:USTF0",1727353642288,0.37983,2632.9,2632.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1727353642584,0.37983,2632.9,2632.8,8.12883542]
["bitfinex-derivatives","ETHF0:USTF0",1727353642891,0.37984,2632.8,2632.6,4.39286]
["bitfinex-derivatives","ETHF0:USTF0",1727353643185,4.0076,2633.1,2632.8,8.50867542]
["bitfinex-derivatives","ETHF0:USTF0",1727353643186,0.37983,2632.9,2632.8,8.50867542]
["bitfinex-derivatives","ETHF0:USTF0",1727353643582,0.37983,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727353643988,0.37983,2632.9,2632.8,7.80384022]
["bitfinex-derivatives","ETHF0:USTF0",1727353644183,0.37983,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727353644591,0.37984,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727353644985,0.37984,2632.8,2632.7,8.50352784]
["bitfinex-derivatives","ETHF0:USTF0",1727353645292,0.37983,2632.9,2632.7,8.50352784]
["bitfinex-derivatives","ETHF0:USTF0",1727353645589,0.37984,2632.8,2632.7,8.12368784]
["bitfinex-derivatives","ETHF0:USTF0",1727353646701,0.37983,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727353647394,0.37984,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727353647698,0.37984,2632.8,2632.7,8.36713031]
["bitfinex-derivatives","ETHF0:USTF0",1727353647991,0.37984,2632.8,2632.7,7.98729031]
["bitfinex-derivatives","ETHF0:USTF0",1727353648224,0.37984,2632.8,2632.4,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1727353648225,0.37988,2632.5,2632.4,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1727353648494,0.37988,2632.5,2632.4,8.75898031]
["bitfinex-derivatives","ETHF0:USTF0",1727353648687,0.37988,2632.5,2632.4,8.36718031]
["bitfinex-derivatives","ETHF0:USTF0",1727353648881,0.3799,2632.4,2632.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727353649287,0.37994,2632.1,2632.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727353649691,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727353649897,4.20973,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353650093,0.3865,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353650593,0.76642,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353651992,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727353652192,0.76642,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353652895,0.76642,2632.3,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727353652896,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727353653090,0.76642,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353655704,0.37994,2632.1,2632.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1727353655999,0.37993,2632.2,2632.1,8.21256506]
["bitfinex-derivatives","ETHF0:USTF0",1727353656493,0.3865,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353657388,0.76641,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353659694,0.37992,2632.2,2632.1,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1727353659999,0.76642,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353664394,0.3865,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353665097,0.76641,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353666791,0.3865,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353667100,1.33491,2632.6,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727353667101,0.37989,2632.5,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727353668206,0.37992,2632.3,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727353669007,0.37992,2632.3,2632.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727353669008,0.37992,2632.2,2632.1,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1727353669403,0.37992,2632.2,2632.1,11.81957581]
["bitfinex-derivatives","ETHF0:USTF0",1727353669902,0.76792,2632.2,2632.1,11.81957581]
["bitfinex-derivatives","ETHF0:USTF0",1727353670503,0.76792,2632.2,2632.1,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1727353671010,0.76792,2632.2,2632.1,3.96784]
["bitfinex-derivatives","ETHF0:USTF0",1727353672207,0.76792,2632.2,2632.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727353673609,0.388,2632.2,2632.1,3.96784]
["bitfinex-derivatives","ETHF0:USTF0",1727353673909,0.3811,2632.5,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727353675010,0.3852,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727353675204,0.3852,2632.6,2632.5,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1727353675409,0.3852,2632.6,2632.5,1.14038]
["bitfinex-derivatives","ETHF0:USTF0",1727353675906,6.70296616,2632.6,2631.7,5.23981043]
["bitfinex-derivatives","ETHF0:USTF0",1727353676122,2.8449,2632.6,2632.1,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1727353676300,2.8449,2632.6,2632.2,7.86868816]
["bitfinex-derivatives","ETHF0:USTF0",1727353676505,0.37991,2632.4,2632.1,8.62261816]
["bitfinex-derivatives","ETHF0:USTF0",1727353676810,0.37991,2632.3,2632.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727353676999,0.3785,2632.3,2632.2,8.13691789]
["bitfinex-derivatives","ETHF0:USTF0",1727353677204,0.3785,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353677405,0.3785,2632.3,2632.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727353677605,0.75841,2632.3,2632.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727353677922,0.75841,2632.3,2632.2,7.99773725]
["bitfinex-derivatives","ETHF0:USTF0",1727353678126,0.75841,2632.3,2632.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727353678416,0.3785,2632.3,2632.2,7.99773725]
["bitfinex-derivatives","ETHF0:USTF0",1727353678914,0.75841,2632.3,2632.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727353679125,0.75842,2632.3,2632.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727353679417,0.75842,2632.3,2632.2,7.77523091]
["bitfinex-derivatives","ETHF0:USTF0",1727353679712,0.75842,2632.3,2632.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727353679911,0.37992,2632.2,2632.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727353680103,0.75842,2632.3,2632.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727353680308,0.37992,2632.2,2632.1,8.50572739]
["bitfinex-derivatives","ETHF0:USTF0",1727353680513,2.26841,2632.3,2632.1,8.50572739]
["bitfinex-derivatives","ETHF0:USTF0",1727353680817,0.37992,2632.2,2632.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727353681209,2.83974,2632.2,2632.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727353681515,1.88992,2632.2,2632.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727353684522,2.83974,2632.2,2632.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727353684919,0.37995,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353685323,0.37995,2632.0,2631.9,11.32768001]
["bitfinex-derivatives","ETHF0:USTF0",1727353685521,0.37995,2632.1,2631.9,11.70765001]
["bitfinex-derivatives","ETHF0:USTF0",1727353685823,0.37994,2632.1,2631.9,11.70765001]
["bitfinex-derivatives","ETHF0:USTF0",1727353686027,0.37994,2632.1,2631.9,11.70764001]
["bitfinex-derivatives","ETHF0:USTF0",1727353686218,1.51,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727353686219,0.37993,2632.2,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727353686422,2.45974,2632.5,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353686621,0.37991,2632.3,2632.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727353687127,0.37991,2632.3,2632.2,4.17912]
["bitfinex-derivatives","ETHF0:USTF0",1727353687517,0.37991,2632.3,2632.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727353687724,0.37991,2632.3,2632.2,4.17912]
["bitfinex-derivatives","ETHF0:USTF0",1727353688321,0.37991,2632.3,2632.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727353688629,0.37992,2632.2,2632.1,1.37396043]
["bitfinex-derivatives","ETHF0:USTF0",1727353689931,0.37992,2632.2,2632.1,141.56396043]
["bitfinex-derivatives","ETHF0:USTF0",1727353690926,0.37992,2632.2,2632.1,141.93246043]
["bitfinex-derivatives","ETHF0:USTF0",1727353691430,0.37992,2632.2,2632.1,143.36083403]
["bitfinex-derivatives","ETHF0:USTF0",1727353691828,0.37992,2632.2,2632.1,142.3668036]
["bitfinex-derivatives","ETHF0:USTF0",1727353692131,0.37992,2632.2,2632.1,143.36243981]
["bitfinex-derivatives","ETHF0:USTF0",1727353692524,0.37992,2632.2,2632.1,142.36689847]
["bitfinex-derivatives","ETHF0:USTF0",1727353692727,0.37992,2632.2,2632.1,143.86085173]
["bitfinex-derivatives","ETHF0:USTF0",1727353693327,0.37992,2632.2,2632.1,147.66005173]
["bitfinex-derivatives","ETHF0:USTF0",1727353693532,0.37992,2632.2,2632.1,146.16609847]
["bitfinex-derivatives","ETHF0:USTF0",1727353693923,0.3905,2632.5,2632.1,162.62523518]
["bitfinex-derivatives","ETHF0:USTF0",1727353694125,3.96308,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727353694433,3.96308,2632.6,2632.5,3.30226897]
["bitfinex-derivatives","ETHF0:USTF0",1727353694732,4.91275,2632.6,2632.5,8.6478569]
["bitfinex-derivatives","ETHF0:USTF0",1727353695224,3.96308,2632.6,2632.5,8.6478569]
["bitfinex-derivatives","ETHF0:USTF0",1727353696326,3.96308,2632.6,2632.5,8.2770569]
["bitfinex-derivatives","ETHF0:USTF0",1727353696633,0.37988,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727353698634,1.32959,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727353699129,1.32966,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727353699341,2.12536,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727353699541,2.12536,2632.4,2632.3,8.17212005]
["bitfinex-derivatives","ETHF0:USTF0",1727353699731,2.12536,2632.4,2632.1,140.939]
["bitfinex-derivatives","ETHF0:USTF0",1727353699732,2.27956,2632.2,2632.1,140.19]
["bitfinex-derivatives","ETHF0:USTF0",1727353699931,1.32974,2632.2,2632.1,140.19]
["bitfinex-derivatives","ETHF0:USTF0",1727353700934,1.32974,2632.2,2632.1,140.56994]
["bitfinex-derivatives","ETHF0:USTF0",1727353701232,0.37992,2632.2,2632.1,140.56994]
["bitfinex-derivatives","ETHF0:USTF0",1727353701841,0.74972,2632.2,2632.1,140.56994]
["bitfinex-derivatives","ETHF0:USTF0",1727353702853,1.69954,2632.2,2632.1,140.19]
["bitfinex-derivatives","ETHF0:USTF0",1727353703138,0.74972,2632.2,2632.1,140.19]
["bitfinex-derivatives","ETHF0:USTF0",1727353703541,0.74972,2632.2,2632.1,140.56994]
["bitfinex-derivatives","ETHF0:USTF0",1727353705533,0.3698,2632.2,2632.1,141.56557446]
["bitfinex-derivatives","ETHF0:USTF0",1727353705834,0.7957,2632.4,2632.1,141.56557446]
["bitfinex-derivatives","ETHF0:USTF0",1727353705835,1.1756,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727353706140,1.1756,2632.4,2632.3,8.19842457]
["bitfinex-derivatives","ETHF0:USTF0",1727353706141,0.4034,2632.4,2632.3,8.19842457]
["bitfinex-derivatives","ETHF0:USTF0",1727353706441,0.4034,2632.4,2632.3,9.19299922]
["bitfinex-derivatives","ETHF0:USTF0",1727353706637,0.4034,2632.4,2632.3,9.56789922]
["bitfinex-derivatives","ETHF0:USTF0",1727353707147,0.4034,2632.4,2632.3,10.99466504]
["bitfinex-derivatives","ETHF0:USTF0",1727353707336,0.7833,2632.4,2632.3,10.99466504]
["bitfinex-derivatives","ETHF0:USTF0",1727353707542,0.4034,2632.4,2632.3,10.99466504]
["bitfinex-derivatives","ETHF0:USTF0",1727353707738,0.4034,2632.4,2632.3,9.56789922]
["bitfinex-derivatives","ETHF0:USTF0",1727353708244,0.74758,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727353708635,0.3777,2632.7,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727353708833,0.37988,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727353709040,0.37987,2632.6,2632.5,8.41389965]
["bitfinex-derivatives","ETHF0:USTF0",1727353709241,0.75755,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727353711043,4.15729,2633.2,2632.6,21.14396096]
["bitfinex-derivatives","ETHF0:USTF0",1727353711044,0.94946,2633.2,2632.6,21.14396096]
["bitfinex-derivatives","ETHF0:USTF0",1727353711245,0.37981,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353712341,0.77911,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353714137,0.3993,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353714334,0.77911,2633.0,2632.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1727353714941,0.77911,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353715143,0.77911,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727353715547,0.3993,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727353715748,0.3993,2633.0,2632.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1727353716438,7.41717,2633.5,2632.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1727353716439,1.03725,2633.8,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727353716659,0.94928,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353716842,0.37975,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727353717652,0.74985,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353717860,0.74985,2633.5,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727353718448,0.37975,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727353720944,0.37975,2633.4,2633.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727353721344,0.37975,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727353721545,1.15435,2633.5,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727353721749,0.37975,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727353722953,0.37975,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727353723154,0.7746,2633.5,2633.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727353723348,0.37975,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727353725058,0.37978,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727353725250,1.72396,2633.5,2633.1,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1727353725251,0.37978,2633.2,2633.1,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1727353725557,0.94939,2633.4,2633.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727353725756,0.37977,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727353726353,0.37976,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727353727061,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727353727455,0.37978,2633.2,2633.1,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1727353728362,0.37978,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727353728956,0.37978,2633.3,2633.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727353728957,0.37976,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727353729561,0.37978,2633.2,2633.1,1.15818]
["bitfinex-derivatives","ETHF0:USTF0",1727353729764,0.37976,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727353730153,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727353730353,0.37976,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727353730558,0.7746,2633.5,2633.2,7.8358254]
["bitfinex-derivatives","ETHF0:USTF0",1727353730861,0.37975,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727353731254,0.37975,2633.4,2633.3,8.36453743]
["bitfinex-derivatives","ETHF0:USTF0",1727353731559,0.37975,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727353732753,0.37975,2633.4,2633.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727353732960,0.37978,2633.2,2633.1,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1727353735261,0.37978,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727353737865,9.7976,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353738067,0.37985,2632.7,2632.6,3.96096]
["bitfinex-derivatives","ETHF0:USTF0",1727353738265,0.37985,2632.7,2632.6,11.92813588]
["bitfinex-derivatives","ETHF0:USTF0",1727353738461,0.37985,2632.7,2632.6,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1727353738959,0.37985,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353739162,1.1501,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727353739565,1.1501,2632.8,2632.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1727353739764,1.1501,2632.8,2632.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727353739959,1.52994,2632.8,2632.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727353741172,1.1501,2632.8,2632.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1727353741372,0.37981,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727353741568,0.3741,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727353742365,0.3741,2632.9,2632.8,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1727353742565,0.3741,2632.9,2632.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727353742769,0.3741,2632.9,2632.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1727353743274,0.75392,2632.9,2632.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1727353743476,0.75392,2632.9,2632.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1727353743772,0.3741,2632.9,2632.8,8.38830212]
["bitfinex-derivatives","ETHF0:USTF0",1727353744072,0.3741,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727353744377,1.15722,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727353744378,0.7774,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727353744581,1.15721,2633.0,2632.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727353744879,1.15721,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727353745063,0.7774,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727353745566,1.15721,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727353745972,1.15721,2633.0,2632.8,8.41742075]
["bitfinex-derivatives","ETHF0:USTF0",1727353746477,1.15721,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727353746676,0.3968,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727353747574,0.3968,2632.9,2632.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727353747765,0.77663,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727353747970,0.3968,2632.9,2632.8,8.55603898]
["bitfinex-derivatives","ETHF0:USTF0",1727353748381,0.77662,2632.9,2632.8,8.17619898]
["bitfinex-derivatives","ETHF0:USTF0",1727353748579,0.77662,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727353748777,0.94933,2633.6,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727353748972,0.37976,2633.4,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1727353749172,1.55555,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727353749369,0.7898,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727353749572,0.7898,2633.5,2633.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1727353750373,0.7898,2633.5,2633.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727353750374,1.16954,2633.5,2633.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727353750779,1.16954,2633.5,2633.4,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1727353751582,1.16954,2633.5,2633.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727353751976,1.16954,2633.5,2633.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1727353752482,1.16954,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727353752783,1.16954,2633.5,2633.3,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1727353753983,0.19079312,2633.9,2633.4,8.07371023]
["bitfinex-derivatives","ETHF0:USTF0",1727353754278,0.37971,2633.7,2633.4,8.83491023]
["bitfinex-derivatives","ETHF0:USTF0",1727353754481,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727353754778,1.13861,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727353754972,0.37971,2633.7,2633.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1727353755170,0.37972,2633.6,2633.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1727353755392,0.37972,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727353755787,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727353756081,0.7589,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727353756281,1.13859,2633.8,2633.6,8.23161788]
["bitfinex-derivatives","ETHF0:USTF0",1727353756590,1.13859,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727353756883,1.13859,2633.8,2633.7,8.03770284]
["bitfinex-derivatives","ETHF0:USTF0",1727353757079,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727353757389,0.37971,2633.7,2633.6,8.17992207]
["bitfinex-derivatives","ETHF0:USTF0",1727353759987,1.70815,2633.8,2633.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1727353760285,0.37972,2633.6,2633.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1727353760783,0.37972,2633.7,2633.5,8.25082154]
["bitfinex-derivatives","ETHF0:USTF0",1727353761281,0.37972,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727353761688,0.37972,2633.7,2633.6,8.2054169]
["bitfinex-derivatives","ETHF0:USTF0",1727353761907,0.7725,2633.8,2633.6,7.8256969]
["bitfinex-derivatives","ETHF0:USTF0",1727353762090,0.37971,2633.7,2633.6,8.2054169]
["bitfinex-derivatives","ETHF0:USTF0",1727353763287,1.15221,2633.8,2633.6,8.2054169]
["bitfinex-derivatives","ETHF0:USTF0",1727353763481,0.37971,2633.7,2633.6,8.2054069]
["bitfinex-derivatives","ETHF0:USTF0",1727353764389,0.37969,2633.9,2633.6,7.8256969]
["bitfinex-derivatives","ETHF0:USTF0",1727353764692,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727353764987,0.3797,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727353765185,0.37971,2633.7,2633.6,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1727353765384,0.3797,2633.8,2633.7,8.34059105]
["bitfinex-derivatives","ETHF0:USTF0",1727353765585,0.3797,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727353765983,0.3797,2633.8,2633.7,8.34059105]
["bitfinex-derivatives","ETHF0:USTF0",1727353766579,0.3797,2633.8,2633.7,7.96089105]
["bitfinex-derivatives","ETHF0:USTF0",1727353766786,1.32894,2633.8,2633.7,7.96089105]
["bitfinex-derivatives","ETHF0:USTF0",1727353766982,0.37972,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727353767187,0.37972,2633.6,2633.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1727353767382,0.94919,2634.0,2633.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727353767691,0.37969,2633.8,2633.7,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727353768081,0.37969,2633.8,2633.7,11.62035903]
["bitfinex-derivatives","ETHF0:USTF0",1727353769091,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727353769290,0.37969,2633.8,2633.7,11.62035903]
["bitfinex-derivatives","ETHF0:USTF0",1727353769594,0.37967,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727353770683,0.94913,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353770887,0.37967,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727353771284,0.37968,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727353771686,0.37968,2633.9,2633.8,8.54446756]
["bitfinex-derivatives","ETHF0:USTF0",1727353774088,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727353774295,0.37964,2634.2,2634.1,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727353774489,4.17564,2634.2,2634.1,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727353775289,0.37964,2634.2,2634.1,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727353776190,2.337454,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353778188,1.388354,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353778398,1.388354,2634.2,2634.1,10.97291121]
["bitfinex-derivatives","ETHF0:USTF0",1727353778399,0.439254,2634.2,2634.1,10.97291121]
["bitfinex-derivatives","ETHF0:USTF0",1727353778589,0.43925571,2634.2,2634.1,10.97291121]
["bitfinex-derivatives","ETHF0:USTF0",1727353778789,1.32874,2634.2,2634.1,10.97291121]
["bitfinex-derivatives","ETHF0:USTF0",1727353779190,0.37962,2634.4,2634.1,10.97291121]
["bitfinex-derivatives","ETHF0:USTF0",1727353779386,0.37961,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727353779793,0.37964,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353779993,1.32874,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353780200,1.32874,2634.2,2634.1,14.8566909]
["bitfinex-derivatives","ETHF0:USTF0",1727353781395,1.32874,2634.2,2634.1,11.4403409]
["bitfinex-derivatives","ETHF0:USTF0",1727353781584,1.32874,2634.2,2634.1,14.8566909]
["bitfinex-derivatives","ETHF0:USTF0",1727353781989,1.32874,2634.2,2634.1,11.0606909]
["bitfinex-derivatives","ETHF0:USTF0",1727353783189,1.32874,2634.2,2634.1,11.8382409]
["bitfinex-derivatives","ETHF0:USTF0",1727353783397,0.37964,2634.2,2634.1,11.8382409]
["bitfinex-derivatives","ETHF0:USTF0",1727353786097,0.37964,2634.2,2634.1,12.2208409]
["bitfinex-derivatives","ETHF0:USTF0",1727353787898,0.37963,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727353788199,0.37963,2634.4,2634.3,8.12432743]
["bitfinex-derivatives","ETHF0:USTF0",1727353788702,0.3796,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727353789093,0.3796,2634.5,2634.4,8.12431743]
["bitfinex-derivatives","ETHF0:USTF0",1727353789294,0.3796,2634.5,2634.4,7.74471743]
["bitfinex-derivatives","ETHF0:USTF0",1727353789595,0.37957,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353789797,0.77589,2634.5,2634.4,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727353790001,0.3963,2634.5,2634.4,11.60941524]
["bitfinex-derivatives","ETHF0:USTF0",1727353791396,0.77589,2634.5,2634.4,11.22981524]
["bitfinex-derivatives","ETHF0:USTF0",1727353791600,1.72488,2634.5,2634.4,8.02201524]
["bitfinex-derivatives","ETHF0:USTF0",1727353791799,0.37962,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727353792196,0.37962,2634.3,2634.2,12.22999369]
["bitfinex-derivatives","ETHF0:USTF0",1727353792596,0.3796,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727353792910,0.3796,2634.5,2634.4,8.43396369]
["bitfinex-derivatives","ETHF0:USTF0",1727353793103,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727353793295,0.37958,2634.6,2634.5,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1727353793598,0.37958,2634.6,2634.5,8.87014177]
["bitfinex-derivatives","ETHF0:USTF0",1727353794302,0.37958,2634.6,2634.5,8.87013177]
["bitfinex-derivatives","ETHF0:USTF0",1727353794902,0.37957,2634.7,2634.5,8.49055177]
["bitfinex-derivatives","ETHF0:USTF0",1727353795203,0.37957,2634.7,2634.5,8.87013177]
["bitfinex-derivatives","ETHF0:USTF0",1727353795610,0.37957,2634.7,2634.5,9.26843177]
["bitfinex-derivatives","ETHF0:USTF0",1727353795899,0.37957,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727353796305,0.37957,2634.7,2634.6,8.46930574]
["bitfinex-derivatives","ETHF0:USTF0",1727353797400,0.37957,2634.7,2634.6,8.08972574]
["bitfinex-derivatives","ETHF0:USTF0",1727353797601,0.37957,2634.7,2634.6,8.46930574]
["bitfinex-derivatives","ETHF0:USTF0",1727353798211,0.43916851,2634.7,2634.6,8.46930574]
["bitfinex-derivatives","ETHF0:USTF0",1727353798404,0.37956,2634.7,2634.6,8.46930574]
["bitfinex-derivatives","ETHF0:USTF0",1727353800602,0.774,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727353800603,1.15356,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727353800806,0.088,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727353801005,0.3706,2635.9,2635.3,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727353801207,0.3706,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727353801427,0.37942,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727353801710,0.37942,2635.8,2635.7,11.77869126]
["bitfinex-derivatives","ETHF0:USTF0",1727353801911,0.37942,2635.8,2635.7,7.98509126]
["bitfinex-derivatives","ETHF0:USTF0",1727353801912,2.33557368,2635.8,2635.7,7.98509126]
["bitfinex-derivatives","ETHF0:USTF0",1727353802106,1.32798,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353802303,0.37948,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353802806,0.37948,2635.3,2635.2,11.76880861]
["bitfinex-derivatives","ETHF0:USTF0",1727353803009,0.37948,2635.3,2634.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1727353803010,14.38393116,2635.3,2634.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727353803198,14.38393116,2635.3,2633.8,7.18033354]
["bitfinex-derivatives","ETHF0:USTF0",1727353803199,1.32858,2634.5,2634.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727353803407,3.2078,2635.0,2634.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727353803604,0.43872116,2634.5,2634.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727353803810,0.43874133,2634.5,2634.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727353804007,0.84444133,2634.5,2634.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727353804214,4.64044133,2634.5,2634.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727353805316,0.78529,2634.5,2634.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727353805619,0.4057,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353806015,0.088,2635.5,2634.4,151.75269572]
["bitfinex-derivatives","ETHF0:USTF0",1727353806217,0.44943459,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353806416,0.44943459,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353806609,0.3903,2635.4,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727353806816,0.3903,2635.4,2635.2,7.77691717]
["bitfinex-derivatives","ETHF0:USTF0",1727353807113,3.2078,2636.1,2635.2,11.57131717]
["bitfinex-derivatives","ETHF0:USTF0",1727353807313,0.37945,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353807514,0.3693,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353807515,0.37943,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353807821,0.3693,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353808032,0.37943,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353808230,0.37946,2635.5,2635.1,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727353808430,0.3693,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353808638,0.3693,2635.8,2635.5,7.82186747]
["bitfinex-derivatives","ETHF0:USTF0",1727353808930,0.37943,2635.6,2635.2,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1727353809324,0.37945,2635.5,2635.4,8.04572629]
["bitfinex-derivatives","ETHF0:USTF0",1727353809523,0.37946,2635.4,2635.3,8.04572629]
["bitfinex-derivatives","ETHF0:USTF0",1727353809722,0.75376,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353809924,0.75376,2635.4,2635.3,8.04572629]
["bitfinex-derivatives","ETHF0:USTF0",1727353811625,0.3743,2635.4,2635.3,8.04572629]
["bitfinex-derivatives","ETHF0:USTF0",1727353811830,0.37954,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353812029,10.1687,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353812030,0.4036,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353812226,1.32087,2636.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353812227,1.32087,2636.0,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727353812425,0.37945,2635.5,2635.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727353812626,0.37945,2635.5,2635.4,8.3401184]
["bitfinex-derivatives","ETHF0:USTF0",1727353812936,0.4036,2635.8,2635.2,8.3544184]
["bitfinex-derivatives","ETHF0:USTF0",1727353813133,0.37944,2635.6,2635.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727353813433,0.78301,2635.8,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727353813661,0.37943,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727353813936,0.4036,2635.8,2635.5,11.39039365]
["bitfinex-derivatives","ETHF0:USTF0",1727353814136,0.088,2636.8,2635.7,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1727353814336,0.05909884,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353814540,0.37934,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353814741,0.37932,2636.4,2636.2,7.76600905]
["bitfinex-derivatives","ETHF0:USTF0",1727353815035,0.37933,2636.3,2636.2,7.76600905]
["bitfinex-derivatives","ETHF0:USTF0",1727353815234,0.396,2636.7,2636.2,7.76600905]
["bitfinex-derivatives","ETHF0:USTF0",1727353815427,0.3793,2636.6,2636.2,8.16730905]
["bitfinex-derivatives","ETHF0:USTF0",1727353815830,0.77528,2636.7,2636.2,8.54665905]
["bitfinex-derivatives","ETHF0:USTF0",1727353816032,0.77528,2636.7,2636.2,8.16730905]
["bitfinex-derivatives","ETHF0:USTF0",1727353816342,0.77528,2636.7,2636.2,8.54664905]
["bitfinex-derivatives","ETHF0:USTF0",1727353816537,0.396,2636.7,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727353816734,0.3814,2636.9,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727353817240,3.2078,2637.2,2636.6,8.52266705]
["bitfinex-derivatives","ETHF0:USTF0",1727353817432,3.2078,2637.2,2636.6,8.14338705]
["bitfinex-derivatives","ETHF0:USTF0",1727353817433,0.37924,2637.0,2636.6,8.14338705]
["bitfinex-derivatives","ETHF0:USTF0",1727353817633,0.7788,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353817837,0.7788,2637.1,2636.7,8.16529484]
["bitfinex-derivatives","ETHF0:USTF0",1727353818140,0.94793,2637.5,2636.7,8.16529484]
["bitfinex-derivatives","ETHF0:USTF0",1727353818141,0.37917,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353818332,0.0376832,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353818635,4.5732932,2638.1,2637.5,8.12369457]
["bitfinex-derivatives","ETHF0:USTF0",1727353818836,0.37915,2637.6,2637.5,8.12369457]
["bitfinex-derivatives","ETHF0:USTF0",1727353819042,0.3792,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353819240,0.94787,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353819436,0.37921,2637.2,2637.1,7.94598194]
["bitfinex-derivatives","ETHF0:USTF0",1727353819840,0.3792,2637.3,2637.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1727353820045,0.3792,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353820242,0.3792,2637.2,2637.1,7.94598194]
["bitfinex-derivatives","ETHF0:USTF0",1727353820439,0.3792,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353820635,0.3763,2637.5,2637.1,8.06112547]
["bitfinex-derivatives","ETHF0:USTF0",1727353820636,0.3792,2637.3,2637.1,8.06112547]
["bitfinex-derivatives","ETHF0:USTF0",1727353820936,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353821142,0.37917,2637.5,2637.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727353821546,0.37917,2637.5,2637.4,11.61053834]
["bitfinex-derivatives","ETHF0:USTF0",1727353822240,0.37915,2637.6,2637.4,11.61053834]
["bitfinex-derivatives","ETHF0:USTF0",1727353822545,0.37915,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353822848,0.4388832,2638.1,2637.5,14.85410516]
["bitfinex-derivatives","ETHF0:USTF0",1727353823034,0.0376832,2638.1,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727353823436,3.58676,2638.9,2638.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727353823637,3.2078,2638.9,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727353823837,0.798,2639.1,2638.6,11.52223033]
["bitfinex-derivatives","ETHF0:USTF0",1727353824139,0.798,2639.1,2638.2,4.15543]
["bitfinex-derivatives","ETHF0:USTF0",1727353824437,0.088,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353824636,3.2078,2639.3,2638.5,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1727353824839,0.4033,2639.2,2638.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727353825049,0.4033,2639.2,2638.7,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727353825233,0.4033,2639.2,2638.8,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727353825438,3.2078,2639.3,2638.8,8.04632776]
["bitfinex-derivatives","ETHF0:USTF0",1727353825645,0.4012,2639.7,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727353825841,0.4012,2639.7,2638.9,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727353826040,3.2078,2639.8,2639.5,8.04632776]
["bitfinex-derivatives","ETHF0:USTF0",1727353826455,3.2078,2639.8,2639.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727353826747,3.2078,2639.8,2639.4,8.03799263]
["bitfinex-derivatives","ETHF0:USTF0",1727353826951,0.37887,2639.5,2639.4,8.03799263]
["bitfinex-derivatives","ETHF0:USTF0",1727353827146,0.3993,2639.7,2638.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727353827441,3.58664,2639.8,2639.1,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727353827837,3.2078,2639.8,2639.2,7.9537489]
["bitfinex-derivatives","ETHF0:USTF0",1727353828044,3.9909,2640.2,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727353828246,0.3788,2640.1,2639.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727353828443,3.5916,2640.2,2639.4,7.99115511]
["bitfinex-derivatives","ETHF0:USTF0",1727353828740,0.37881,2640.0,2639.3,8.75995511]
["bitfinex-derivatives","ETHF0:USTF0",1727353828939,0.088,2640.9,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353829138,0.37876,2640.4,2639.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727353829337,3.2078,2640.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353829535,0.3746,2640.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353829536,0.3746,2640.7,2639.7,8.17434456]
["bitfinex-derivatives","ETHF0:USTF0",1727353829747,3.5824,2640.7,2639.6,8.17434456]
["bitfinex-derivatives","ETHF0:USTF0",1727353829945,0.4043,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353830243,3.2078,2641.1,2639.8,4.29908587]
["bitfinex-derivatives","ETHF0:USTF0",1727353830244,3.2078,2641.1,2640.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727353830448,3.2078,2640.8,2640.1,2.76728781]
["bitfinex-derivatives","ETHF0:USTF0",1727353830654,0.4043,2640.7,2639.9,11.23052732]
["bitfinex-derivatives","ETHF0:USTF0",1727353830949,0.4043,2640.7,2639.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727353830950,3.2078,2641.1,2640.2,12.25200947]
["bitfinex-derivatives","ETHF0:USTF0",1727353831137,3.2078,2641.1,2640.2,8.02272732]
["bitfinex-derivatives","ETHF0:USTF0",1727353831138,0.3787,2640.8,2640.2,8.02272732]
["bitfinex-derivatives","ETHF0:USTF0",1727353831338,0.37871,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353831648,0.37872,2640.6,2640.3,7.90873713]
["bitfinex-derivatives","ETHF0:USTF0",1727353831943,3.2078,2641.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353832146,0.37871,2640.7,2640.4,7.90873713]
["bitfinex-derivatives","ETHF0:USTF0",1727353832347,3.2078,2640.8,2640.2,8.04554716]
["bitfinex-derivatives","ETHF0:USTF0",1727353832539,0.37871,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353832936,3.2078,2640.8,2640.3,8.04554716]
["bitfinex-derivatives","ETHF0:USTF0",1727353833147,0.3746,2641.3,2640.1,8.04554716]
["bitfinex-derivatives","ETHF0:USTF0",1727353833148,3.2078,2640.4,2640.1,8.04554716]
["bitfinex-derivatives","ETHF0:USTF0",1727353833343,3.2078,2640.4,2639.9,7.90405953]
["bitfinex-derivatives","ETHF0:USTF0",1727353833549,0.3917,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353833747,0.77047,2640.3,2639.8,7.90405953]
["bitfinex-derivatives","ETHF0:USTF0",1727353833950,0.77047,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353833951,0.3788,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353834148,0.3788,2640.1,2639.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1727353834149,0.3789,2639.4,2639.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727353834345,3.58664,2639.8,2638.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727353834655,0.37884,2639.7,2639.3,7.90699787]
["bitfinex-derivatives","ETHF0:USTF0",1727353834854,3.2078,2639.8,2639.0,7.90699787]
["bitfinex-derivatives","ETHF0:USTF0",1727353835062,0.37889,2639.5,2638.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727353835350,0.3771,2639.7,2639.1,7.95268159]
["bitfinex-derivatives","ETHF0:USTF0",1727353835653,0.75595,2639.7,2638.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727353835950,0.37889,2639.4,2639.0,7.95268159]
["bitfinex-derivatives","ETHF0:USTF0",1727353836350,0.37891,2639.3,2638.9,7.95268159]
["bitfinex-derivatives","ETHF0:USTF0",1727353836663,3.2078,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353836959,3.2078,2639.2,2638.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727353837253,3.2078,2639.2,2638.4,7.92055]
["bitfinex-derivatives","ETHF0:USTF0",1727353837254,0.37897,2638.9,2638.4,7.92055]
["bitfinex-derivatives","ETHF0:USTF0",1727353837546,0.37897,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353837547,3.2078,2638.9,2638.2,7.92055]
["bitfinex-derivatives","ETHF0:USTF0",1727353837758,0.7469,2638.8,2638.2,7.92055]
["bitfinex-derivatives","ETHF0:USTF0",1727353837952,0.37901,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353838145,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353838447,0.37893,2639.1,2638.2,11.46244735]
["bitfinex-derivatives","ETHF0:USTF0",1727353838750,3.2078,2639.2,2638.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727353838953,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353839152,3.58672,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353839453,3.2078,2639.2,2638.6,7.74595377]
["bitfinex-derivatives","ETHF0:USTF0",1727353839654,3.58672,2639.2,2638.6,7.74595377]
["bitfinex-derivatives","ETHF0:USTF0",1727353839850,3.2078,2639.2,2638.6,7.74595377]
["bitfinex-derivatives","ETHF0:USTF0",1727353840047,3.2078,2639.2,2638.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727353840048,0.37897,2638.9,2638.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727353840349,0.379,2638.6,2638.5,8.02610884]
["bitfinex-derivatives","ETHF0:USTF0",1727353840760,0.379,2638.6,2637.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1727353840761,0.37906,2638.2,2638.1,8.02610884]
["bitfinex-derivatives","ETHF0:USTF0",1727353840950,0.37906,2638.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353840951,3.2078,2638.3,2637.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727353841256,0.37908,2638.1,2637.6,7.804797]
["bitfinex-derivatives","ETHF0:USTF0",1727353841455,0.37907,2638.2,2637.6,7.804797]
["bitfinex-derivatives","ETHF0:USTF0",1727353841664,0.37909,2638.0,2637.4,11.012597]
["bitfinex-derivatives","ETHF0:USTF0",1727353841854,0.94746,2638.8,2637.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727353841855,0.088,2638.8,2638.1,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1727353842052,0.088,2638.8,2637.7,20.85857576]
["bitfinex-derivatives","ETHF0:USTF0",1727353842053,3.2078,2638.8,2638.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727353842255,3.2078,2638.8,2638.2,11.766097]
["bitfinex-derivatives","ETHF0:USTF0",1727353842451,3.2078,2639.1,2638.2,8.558297]
["bitfinex-derivatives","ETHF0:USTF0",1727353842649,3.2078,2639.1,2638.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727353842650,0.37895,2639.0,2638.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727353842957,3.2078,2639.1,2638.3,7.87125049]
["bitfinex-derivatives","ETHF0:USTF0",1727353843152,3.2078,2639.4,2638.3,7.87125049]
["bitfinex-derivatives","ETHF0:USTF0",1727353843359,3.2078,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353843754,0.3789,2639.3,2638.6,8.14550362]
["bitfinex-derivatives","ETHF0:USTF0",1727353844257,3.2078,2638.8,2638.6,8.14550362]
["bitfinex-derivatives","ETHF0:USTF0",1727353844462,0.37897,2638.9,2638.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727353844660,3.2078,2639.1,2638.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727353844862,0.37896,2639.0,2638.3,7.82403831]
["bitfinex-derivatives","ETHF0:USTF0",1727353845259,0.37896,2638.9,2638.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727353845456,0.37895,2639.0,2638.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727353845756,3.2078,2639.1,2638.3,8.01241595]
["bitfinex-derivatives","ETHF0:USTF0",1727353845959,3.2078,2639.1,2638.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727353846159,3.2078,2639.1,2638.3,8.01241595]
["bitfinex-derivatives","ETHF0:USTF0",1727353846558,3.58673,2639.1,2638.3,8.01241595]
["bitfinex-derivatives","ETHF0:USTF0",1727353846762,0.37896,2639.0,2638.3,8.01241595]
["bitfinex-derivatives","ETHF0:USTF0",1727353846956,0.37896,2638.9,2638.3,8.01241595]
["bitfinex-derivatives","ETHF0:USTF0",1727353847258,3.2078,2638.8,2638.3,8.01241595]
["bitfinex-derivatives","ETHF0:USTF0",1727353848567,3.2078,2638.8,2637.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1727353848755,3.2078,2638.8,2637.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1727353848955,3.58678,2638.8,2638.4,7.98441838]
["bitfinex-derivatives","ETHF0:USTF0",1727353849173,3.2078,2638.8,2637.8,12.07991838]
["bitfinex-derivatives","ETHF0:USTF0",1727353849360,3.2078,2638.8,2638.0,8.27394209]
["bitfinex-derivatives","ETHF0:USTF0",1727353849560,3.58678,2638.8,2638.5,7.89486209]
["bitfinex-derivatives","ETHF0:USTF0",1727353849767,3.2078,2638.8,2637.8,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1727353849962,0.379,2638.7,2638.1,7.89486209]
["bitfinex-derivatives","ETHF0:USTF0",1727353850268,0.37906,2638.3,2637.9,7.89486209]
["bitfinex-derivatives","ETHF0:USTF0",1727353850566,3.2078,2638.4,2637.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727353850759,0.3791,2638.0,2637.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727353851067,0.37912,2637.8,2637.7,8.1317486]
["bitfinex-derivatives","ETHF0:USTF0",1727353851267,3.2078,2637.8,2636.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727353851456,3.2078,2637.5,2636.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727353851657,0.3972,2637.7,2636.9,7.7915783]
["bitfinex-derivatives","ETHF0:USTF0",1727353851860,0.37917,2637.5,2636.8,8.1708383]
["bitfinex-derivatives","ETHF0:USTF0",1727353852058,3.2078,2637.6,2636.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727353852265,3.2078,2637.6,2637.0,8.1708083]
["bitfinex-derivatives","ETHF0:USTF0",1727353852472,0.77634,2637.7,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727353852769,0.77634,2637.7,2637.1,7.9484557]
["bitfinex-derivatives","ETHF0:USTF0",1727353853160,0.37915,2637.6,2637.1,7.9484557]
["bitfinex-derivatives","ETHF0:USTF0",1727353853466,0.77634,2637.7,2637.0,8.28057489]
["bitfinex-derivatives","ETHF0:USTF0",1727353853670,0.3972,2637.7,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727353853863,0.3972,2637.7,2637.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727353854068,0.77633,2637.7,2637.2,8.27464489]
["bitfinex-derivatives","ETHF0:USTF0",1727353854367,3.2078,2637.9,2637.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727353854568,0.37915,2637.6,2637.3,8.44305785]
["bitfinex-derivatives","ETHF0:USTF0",1727353854870,0.37918,2637.4,2637.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727353855073,4.15559,2637.9,2637.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727353855074,0.37916,2637.6,2637.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727353855271,0.37917,2637.5,2637.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727353855465,3.6127,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353855668,3.6127,2638.2,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727353855669,0.4049,2638.2,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727353855865,0.4049,2638.2,2637.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727353856169,0.4049,2638.2,2637.8,8.70054398]
["bitfinex-derivatives","ETHF0:USTF0",1727353856681,0.78397,2638.2,2637.8,11.90834398]
["bitfinex-derivatives","ETHF0:USTF0",1727353856868,0.4049,2638.2,2637.8,8.70054398]
["bitfinex-derivatives","ETHF0:USTF0",1727353857567,0.78396,2638.2,2637.8,8.70054398]
["bitfinex-derivatives","ETHF0:USTF0",1727353857864,0.4049,2638.2,2637.8,8.70054398]
["bitfinex-derivatives","ETHF0:USTF0",1727353858064,0.37908,2638.1,2637.8,8.70054398]
["bitfinex-derivatives","ETHF0:USTF0",1727353858574,0.4049,2638.2,2637.8,8.70054398]
["bitfinex-derivatives","ETHF0:USTF0",1727353858575,0.78397,2638.2,2637.8,8.70054398]
["bitfinex-derivatives","ETHF0:USTF0",1727353858767,3.2078,2638.3,2637.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727353858963,3.2078,2638.3,2638.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727353859158,3.2078,2638.3,2638.0,8.17161906]
["bitfinex-derivatives","ETHF0:USTF0",1727353859370,3.58685,2638.3,2638.0,8.17161906]
["bitfinex-derivatives","ETHF0:USTF0",1727353859557,3.58685,2638.3,2637.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727353859558,0.3891,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353859979,0.76811,2638.6,2638.3,7.78039163]
["bitfinex-derivatives","ETHF0:USTF0",1727353860263,0.3891,2638.6,2638.2,7.78039163]
["bitfinex-derivatives","ETHF0:USTF0",1727353860456,3.5969,2638.6,2638.2,7.78039163]
["bitfinex-derivatives","ETHF0:USTF0",1727353860663,3.97591,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353860863,3.5969,2638.6,2638.3,8.08706802]
["bitfinex-derivatives","ETHF0:USTF0",1727353861167,3.5969,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353861168,0.3891,2638.6,2638.0,8.08706802]
["bitfinex-derivatives","ETHF0:USTF0",1727353861465,0.3891,2638.6,2638.3,7.96134051]
["bitfinex-derivatives","ETHF0:USTF0",1727353861659,0.76811,2638.6,2638.3,7.96134051]
["bitfinex-derivatives","ETHF0:USTF0",1727353861857,0.3891,2638.6,2638.0,7.96134051]
["bitfinex-derivatives","ETHF0:USTF0",1727353862060,0.37903,2638.5,2638.0,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727353862264,0.76811,2638.6,2638.2,7.96134051]
["bitfinex-derivatives","ETHF0:USTF0",1727353862471,0.3891,2638.6,2638.1,8.01018132]
["bitfinex-derivatives","ETHF0:USTF0",1727353862667,0.3722,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353862980,0.3722,2639.1,2638.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727353863267,0.37895,2639.0,2638.7,7.80171648]
["bitfinex-derivatives","ETHF0:USTF0",1727353863571,0.3722,2639.1,2638.7,7.80171648]
["bitfinex-derivatives","ETHF0:USTF0",1727353863572,0.3722,2639.1,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727353863775,0.3722,2639.1,2638.6,7.80171648]
["bitfinex-derivatives","ETHF0:USTF0",1727353863776,0.75114,2639.1,2638.6,8.18071648]
["bitfinex-derivatives","ETHF0:USTF0",1727353864074,0.37895,2639.0,2638.8,7.80171648]
["bitfinex-derivatives","ETHF0:USTF0",1727353864265,0.37897,2638.8,2638.7,7.80171648]
["bitfinex-derivatives","ETHF0:USTF0",1727353864460,0.37897,2638.8,2638.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1727353864461,4.15521,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353864664,0.94744,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353864862,3.2078,2638.6,2638.3,7.83448415]
["bitfinex-derivatives","ETHF0:USTF0",1727353865084,0.37903,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353865273,3.2078,2638.1,2637.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727353865465,0.94759,2638.4,2637.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727353865466,3.5877,2638.4,2637.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727353865772,0.37908,2638.1,2637.7,8.34190871]
["bitfinex-derivatives","ETHF0:USTF0",1727353865963,0.37908,2638.1,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727353866163,0.3791,2637.9,2637.8,7.96277871]
["bitfinex-derivatives","ETHF0:USTF0",1727353866365,3.5877,2638.4,2637.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727353866366,4.1555,2638.1,2637.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727353866566,0.94773,2638.0,2637.5,8.13865047]
["bitfinex-derivatives","ETHF0:USTF0",1727353866763,0.37914,2637.7,2637.5,8.13865047]
["bitfinex-derivatives","ETHF0:USTF0",1727353866963,0.37916,2637.5,2637.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727353867163,3.2078,2638.4,2637.8,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727353867360,3.2078,2638.7,2637.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727353867572,3.2078,2638.7,2637.9,8.57936372]
["bitfinex-derivatives","ETHF0:USTF0",1727353867763,3.2078,2638.7,2637.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727353868162,0.37909,2638.0,2637.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727353868469,0.37912,2637.8,2637.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727353868672,3.2078,2638.4,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727353868977,0.3942,2638.7,2637.9,7.97814808]
["bitfinex-derivatives","ETHF0:USTF0",1727353869275,0.3942,2638.7,2638.0,7.97814808]
["bitfinex-derivatives","ETHF0:USTF0",1727353869471,6.9982,2638.6,2638.0,7.97814808]
["bitfinex-derivatives","ETHF0:USTF0",1727353869666,3.2078,2638.3,2637.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727353869872,0.3791,2638.0,2637.4,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727353870072,0.3791,2638.0,2637.6,8.16329463]
["bitfinex-derivatives","ETHF0:USTF0",1727353870268,1.1366,2638.2,2637.4,8.54246463]
["bitfinex-derivatives","ETHF0:USTF0",1727353870469,1.1366,2638.2,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727353870670,0.37907,2638.1,2637.6,8.35360868]
["bitfinex-derivatives","ETHF0:USTF0",1727353870977,1.1366,2638.2,2637.3,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1727353870978,1.51567,2638.2,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727353871173,0.37907,2638.1,2637.7,7.97446868]
["bitfinex-derivatives","ETHF0:USTF0",1727353871475,3.2078,2638.7,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727353871775,3.5868,2638.7,2638.0,8.32573924]
["bitfinex-derivatives","ETHF0:USTF0",1727353871987,3.5868,2638.7,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727353872182,3.2078,2638.7,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727353872366,3.2078,2638.7,2638.3,8.33813924]
["bitfinex-derivatives","ETHF0:USTF0",1727353872676,0.37901,2638.6,2638.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727353872975,3.2078,2638.7,2638.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727353872976,0.37903,2638.4,2638.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727353873175,3.2078,2638.7,2638.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727353873374,0.37904,2638.4,2638.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727353873572,0.37906,2638.2,2638.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727353873778,0.37905,2638.3,2638.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727353874175,0.37904,2638.4,2638.2,8.05451365]
["bitfinex-derivatives","ETHF0:USTF0",1727353874477,0.37904,2638.4,2638.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727353874869,4.15528,2638.7,2638.2,7.96901711]
["bitfinex-derivatives","ETHF0:USTF0",1727353875076,4.15528,2638.7,2638.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727353875077,0.37905,2638.3,2638.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727353875271,0.37906,2638.2,2638.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727353875473,0.37917,2637.5,2637.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727353875681,0.37917,2637.5,2637.2,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727353875980,0.3689,2638.1,2637.4,8.02676166]
["bitfinex-derivatives","ETHF0:USTF0",1727353876183,0.3689,2638.1,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727353876184,0.37911,2637.9,2637.5,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727353876477,0.3689,2638.1,2637.5,8.13572991]
["bitfinex-derivatives","ETHF0:USTF0",1727353876677,0.37911,2637.9,2637.5,7.75657991]
["bitfinex-derivatives","ETHF0:USTF0",1727353876883,0.37911,2637.9,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727353877175,4.15549,2638.2,2637.7,7.75657991]
["bitfinex-derivatives","ETHF0:USTF0",1727353877176,3.2078,2638.2,2637.7,7.75657991]
["bitfinex-derivatives","ETHF0:USTF0",1727353877370,3.2078,2638.8,2637.8,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727353877571,0.379,2638.7,2638.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727353877772,0.379,2638.6,2638.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727353877972,3.2078,2638.8,2638.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727353878185,3.2078,2638.8,2638.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727353878371,3.2078,2638.8,2638.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727353878372,0.379,2638.6,2638.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727353878574,1.32651,2638.6,2638.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727353878776,4.1686,2638.6,2638.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727353878975,3.7896,2638.6,2637.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727353879170,0.37901,2638.6,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727353879379,0.94748,2638.7,2638.2,7.76996329]
["bitfinex-derivatives","ETHF0:USTF0",1727353879584,3.5832,2638.8,2638.0,8.14976329]
["bitfinex-derivatives","ETHF0:USTF0",1727353879881,0.37901,2638.6,2638.2,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727353880186,3.5832,2638.8,2638.4,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727353880187,3.2078,2638.8,2638.4,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727353880372,3.2078,2638.8,2638.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727353880682,0.37895,2639.0,2638.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727353881071,0.37896,2638.9,2638.7,7.76744738]
["bitfinex-derivatives","ETHF0:USTF0",1727353881284,3.9772,2639.3,2638.7,7.76744738]
["bitfinex-derivatives","ETHF0:USTF0",1727353881487,0.37895,2639.0,2638.7,7.76744738]
["bitfinex-derivatives","ETHF0:USTF0",1727353881780,0.37892,2639.2,2638.7,8.14643738]
["bitfinex-derivatives","ETHF0:USTF0",1727353881983,3.9772,2639.3,2638.7,7.76744738]
["bitfinex-derivatives","ETHF0:USTF0",1727353882281,0.94717,2639.6,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727353882282,0.37888,2639.5,2639.0,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727353882598,3.2078,2639.6,2639.1,8.51719231]
["bitfinex-derivatives","ETHF0:USTF0",1727353882885,0.3713,2640.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353883075,3.2078,2640.6,2639.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727353883274,3.2078,2640.6,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353883480,3.58653,2640.6,2640.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727353883672,3.58653,2640.6,2640.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727353883873,3.2078,2640.6,2640.1,8.19194273]
["bitfinex-derivatives","ETHF0:USTF0",1727353884077,3.58653,2640.6,2640.1,8.19194273]
["bitfinex-derivatives","ETHF0:USTF0",1727353884383,0.37875,2640.4,2640.1,8.19194273]
["bitfinex-derivatives","ETHF0:USTF0",1727353884685,0.37874,2640.5,2640.1,8.19194273]
["bitfinex-derivatives","ETHF0:USTF0",1727353884873,3.2078,2640.6,2640.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727353885074,0.3787,2640.7,2640.1,8.19194273]
["bitfinex-derivatives","ETHF0:USTF0",1727353885272,0.37872,2640.6,2640.4,8.18115811]
["bitfinex-derivatives","ETHF0:USTF0",1727353885471,3.2078,2640.9,2640.2,8.32515381]
["bitfinex-derivatives","ETHF0:USTF0",1727353885472,4.1545,2640.9,2640.2,8.32515381]
["bitfinex-derivatives","ETHF0:USTF0",1727353885677,0.94673,2640.8,2640.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727353885873,0.94673,2640.8,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727353885874,0.37869,2640.8,2640.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727353886081,3.2078,2641.3,2640.3,7.92745381]
["bitfinex-derivatives","ETHF0:USTF0",1727353886279,3.2078,2641.3,2640.5,7.92745381]
["bitfinex-derivatives","ETHF0:USTF0",1727353886486,0.7773,2641.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353886487,3.2078,2641.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353886710,1.34789,2642.1,2640.4,12.22256877]
["bitfinex-derivatives","ETHF0:USTF0",1727353886711,3.2078,2641.8,2640.4,12.22256877]
["bitfinex-derivatives","ETHF0:USTF0",1727353886889,0.37865,2641.1,2640.6,8.52113328]
["bitfinex-derivatives","ETHF0:USTF0",1727353887088,3.2078,2641.5,2640.5,8.14243328]
["bitfinex-derivatives","ETHF0:USTF0",1727353887280,3.2078,2641.5,2640.7,11.35023328]
["bitfinex-derivatives","ETHF0:USTF0",1727353887476,0.37869,2640.8,2640.4,11.935293]
["bitfinex-derivatives","ETHF0:USTF0",1727353887779,3.2078,2641.5,2640.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727353887780,3.2078,2640.5,2640.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727353887990,0.37877,2640.2,2640.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727353888381,12.9958,2640.2,2639.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727353888690,3.2078,2640.2,2639.8,7.86089683]
["bitfinex-derivatives","ETHF0:USTF0",1727353888894,3.58662,2639.9,2639.8,7.86089683]
["bitfinex-derivatives","ETHF0:USTF0",1727353889185,3.58662,2639.9,2639.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727353889186,0.37887,2639.5,2639.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727353889384,0.37885,2639.7,2639.2,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1727353889687,0.37884,2639.8,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727353889884,3.2078,2639.9,2639.2,8.65363233]
["bitfinex-derivatives","ETHF0:USTF0",1727353890190,3.2078,2640.2,2639.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727353890489,3.2078,2640.8,2639.6,7.83513477]
["bitfinex-derivatives","ETHF0:USTF0",1727353890784,0.37874,2640.5,2640.0,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727353890980,0.94676,2640.7,2640.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727353891176,0.37876,2640.3,2640.1,8.60503477]
["bitfinex-derivatives","ETHF0:USTF0",1727353891405,0.9468,2640.6,2640.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727353891783,3.2078,2640.5,2640.2,7.75250995]
["bitfinex-derivatives","ETHF0:USTF0",1727353892288,3.2078,2640.9,2640.5,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727353892494,0.37868,2640.9,2640.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727353892782,0.3787,2640.7,2640.6,7.74440088]
["bitfinex-derivatives","ETHF0:USTF0",1727353892984,3.2078,2641.2,2640.6,8.12311088]
["bitfinex-derivatives","ETHF0:USTF0",1727353893183,0.43763691,2641.1,2640.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727353893385,3.58644,2641.2,2640.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1727353893592,0.7625,2641.6,2640.9,8.49013266]
["bitfinex-derivatives","ETHF0:USTF0",1727353893593,0.37861,2641.4,2640.9,8.49013266]
["bitfinex-derivatives","ETHF0:USTF0",1727353893888,0.37861,2641.4,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353894198,0.37856,2641.7,2641.2,8.11193266]
["bitfinex-derivatives","ETHF0:USTF0",1727353894388,0.37856,2641.7,2641.2,11.31973266]
["bitfinex-derivatives","ETHF0:USTF0",1727353894582,3.26677137,2641.8,2641.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727353894983,3.26677137,2641.8,2641.5,7.79827516]
["bitfinex-derivatives","ETHF0:USTF0",1727353895187,3.26677137,2641.8,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727353895399,0.37856,2641.8,2641.4,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1727353895685,0.37857,2641.7,2641.4,8.29911181]
["bitfinex-derivatives","ETHF0:USTF0",1727353895886,4.15414,2641.9,2641.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727353896191,3.2078,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353896495,0.37862,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353896684,3.2078,2641.6,2640.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727353896990,3.2078,2641.6,2641.0,7.94143869]
["bitfinex-derivatives","ETHF0:USTF0",1727353897198,3.58638,2641.6,2641.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727353897493,3.58637,2641.6,2641.4,7.85925452]
["bitfinex-derivatives","ETHF0:USTF0",1727353897691,0.37855,2641.8,2641.4,8.23785452]
["bitfinex-derivatives","ETHF0:USTF0",1727353897988,3.2078,2641.9,2641.2,7.85925452]
["bitfinex-derivatives","ETHF0:USTF0",1727353898206,3.2078,2641.9,2641.5,7.85925452]
["bitfinex-derivatives","ETHF0:USTF0",1727353898497,3.2078,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353898498,0.37856,2641.7,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727353898897,0.37856,2641.7,2641.5,8.16995909]
["bitfinex-derivatives","ETHF0:USTF0",1727353899089,3.2078,2641.9,2641.5,8.16995909]
["bitfinex-derivatives","ETHF0:USTF0",1727353899386,0.37856,2641.7,2641.4,8.16995909]
["bitfinex-derivatives","ETHF0:USTF0",1727353899588,0.37857,2641.6,2641.4,8.57065909]
["bitfinex-derivatives","ETHF0:USTF0",1727353899794,0.37857,2641.6,2641.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727353899989,0.37857,2641.6,2641.5,7.78891541]
["bitfinex-derivatives","ETHF0:USTF0",1727353900481,4.16417,2641.6,2641.5,7.78891541]
["bitfinex-derivatives","ETHF0:USTF0",1727353900686,4.1542,2641.8,2641.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727353900896,0.3786,2641.5,2641.2,3.58643]
["bitfinex-derivatives","ETHF0:USTF0",1727353901091,0.37861,2641.4,2641.3,7.96266567]
["bitfinex-derivatives","ETHF0:USTF0",1727353901691,0.3786,2641.4,2641.3,7.96266567]
["bitfinex-derivatives","ETHF0:USTF0",1727353901995,7.93991,2641.4,2640.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727353902189,0.37864,2641.1,2640.9,1.15756]
["bitfinex-derivatives","ETHF0:USTF0",1727353902491,3.2078,2641.7,2641.0,7.96182496]
["bitfinex-derivatives","ETHF0:USTF0",1727353902690,0.37864,2641.2,2641.0,8.34047496]
["bitfinex-derivatives","ETHF0:USTF0",1727353902889,3.2078,2641.7,2641.0,8.34047496]
["bitfinex-derivatives","ETHF0:USTF0",1727353902890,0.94644,2641.6,2641.0,7.96182496]
["bitfinex-derivatives","ETHF0:USTF0",1727353903078,0.37864,2641.1,2641.0,7.96182496]
["bitfinex-derivatives","ETHF0:USTF0",1727353903482,3.2078,2641.4,2640.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727353903483,0.37866,2641.0,2640.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727353903898,0.37866,2641.0,2640.9,8.13385353]
["bitfinex-derivatives","ETHF0:USTF0",1727353904082,3.2078,2641.4,2640.9,8.13385353]
["bitfinex-derivatives","ETHF0:USTF0",1727353904286,0.37865,2641.1,2640.9,8.13385353]
["bitfinex-derivatives","ETHF0:USTF0",1727353904486,0.37866,2641.0,2640.9,8.13385353]
["bitfinex-derivatives","ETHF0:USTF0",1727353904799,0.3787,2640.7,2640.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727353905093,0.37868,2640.9,2640.7,8.3025252]
["bitfinex-derivatives","ETHF0:USTF0",1727353905299,0.94653,2641.4,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727353905300,4.15433,2641.4,2640.9,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727353905488,3.2078,2641.4,2640.9,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727353905684,3.2078,2641.4,2641.0,8.2946565]
["bitfinex-derivatives","ETHF0:USTF0",1727353905996,3.2078,2641.4,2641.1,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727353906202,4.15422,2641.7,2640.9,7.9160065]
["bitfinex-derivatives","ETHF0:USTF0",1727353906495,0.37859,2641.5,2641.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727353906797,0.37858,2641.6,2641.4,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727353907094,1.32506,2641.5,2641.4,7.92060087]
["bitfinex-derivatives","ETHF0:USTF0",1727353907295,0.37869,2640.8,2640.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727353907591,0.37869,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353907592,0.37874,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353907793,4.15454,2640.8,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727353907794,0.37875,2640.4,2640.2,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727353907993,0.37876,2640.3,2640.2,8.041449]
["bitfinex-derivatives","ETHF0:USTF0",1727353908197,0.37877,2640.2,2640.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727353908397,0.94694,2640.2,2639.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727353908900,0.37881,2640.0,2639.8,11.54510192]
["bitfinex-derivatives","ETHF0:USTF0",1727353909218,0.37881,2640.0,2639.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727353909219,0.94694,2640.2,2639.6,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1727353909396,0.94694,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353909397,0.37889,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353909598,1.1971,2640.7,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727353909599,3.58667,2639.6,2639.3,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727353909800,0.37887,2639.5,2639.4,8.16268113]
["bitfinex-derivatives","ETHF0:USTF0",1727353909996,3.2078,2639.6,2639.3,8.16268113]
["bitfinex-derivatives","ETHF0:USTF0",1727353910197,0.37887,2639.6,2639.4,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727353910403,0.37887,2639.5,2639.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727353910697,0.37887,2639.5,2639.4,7.85195139]
["bitfinex-derivatives","ETHF0:USTF0",1727353911001,0.94719,2639.5,2639.3,7.85195139]
["bitfinex-derivatives","ETHF0:USTF0",1727353911312,0.94726,2639.3,2638.6,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1727353911596,7.94379,2639.5,2638.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727353911597,0.37898,2638.8,2638.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727353911800,0.37898,2638.8,2638.7,8.07834591]
["bitfinex-derivatives","ETHF0:USTF0",1727353911999,0.94741,2639.0,2638.6,8.07834591]
["bitfinex-derivatives","ETHF0:USTF0",1727353912200,0.94741,2639.0,2638.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727353912201,0.37899,2638.7,2638.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727353912504,0.379,2638.7,2638.6,7.97742038]
["bitfinex-derivatives","ETHF0:USTF0",1727353913002,6.9974,2638.7,2638.3,140.19]
["bitfinex-derivatives","ETHF0:USTF0",1727353913201,0.37903,2638.4,2638.3,140.19]
["bitfinex-derivatives","ETHF0:USTF0",1727353913595,4.16943,2638.4,2638.3,140.19]
["bitfinex-derivatives","ETHF0:USTF0",1727353913898,14.32482,2638.4,2638.3,140.19]
["bitfinex-derivatives","ETHF0:USTF0",1727353914405,7.37723,2638.4,2638.3,140.19]
["bitfinex-derivatives","ETHF0:USTF0",1727353914605,14.32482,2638.4,2638.3,140.19]
["bitfinex-derivatives","ETHF0:USTF0",1727353915295,8.32482,2638.4,2638.3,140.19]
["bitfinex-derivatives","ETHF0:USTF0",1727353915494,14.32482,2638.4,2638.3,140.19]
["bitfinex-derivatives","ETHF0:USTF0",1727353916096,15.27241,2638.4,2638.3,140.19]
["bitfinex-derivatives","ETHF0:USTF0",1727353916799,15.27241,2638.4,2638.3,138.5433768]
["bitfinex-derivatives","ETHF0:USTF0",1727353916992,15.27241,2638.4,2638.3,135.6140668]
["bitfinex-derivatives","ETHF0:USTF0",1727353917194,15.27241,2638.4,2638.3,134.0408368]
["bitfinex-derivatives","ETHF0:USTF0",1727353917401,15.27241,2638.4,2638.3,130.7816868]
["bitfinex-derivatives","ETHF0:USTF0",1727353917600,15.33148329,2638.4,2638.3,129.1122368]
["bitfinex-derivatives","ETHF0:USTF0",1727353917797,30.93148329,2638.4,2638.3,125.3218368]
["bitfinex-derivatives","ETHF0:USTF0",1727353917993,32.82666329,2638.4,2638.3,91.4725868]
["bitfinex-derivatives","ETHF0:USTF0",1727353918197,32.82666329,2638.4,2638.3,85.6086868]
["bitfinex-derivatives","ETHF0:USTF0",1727353918402,32.76759,2638.4,2638.3,82.3426668]
["bitfinex-derivatives","ETHF0:USTF0",1727353918600,32.82667849,2638.4,2638.3,82.3426668]
["bitfinex-derivatives","ETHF0:USTF0",1727353919002,32.76759,2638.4,2638.3,66.3110068]
["bitfinex-derivatives","ETHF0:USTF0",1727353919205,13.05724895,2638.4,2638.3,30.0795268]
["bitfinex-derivatives","ETHF0:USTF0",1727353919398,13.05724895,2638.4,2638.3,21.96800016]
["bitfinex-derivatives","ETHF0:USTF0",1727353919399,16.84764895,2638.4,2638.3,21.96800016]
["bitfinex-derivatives","ETHF0:USTF0",1727353919594,16.84764895,2638.4,2638.3,21.53495016]
["bitfinex-derivatives","ETHF0:USTF0",1727353919806,16.84764895,2638.4,2638.3,21.11187016]
["bitfinex-derivatives","ETHF0:USTF0",1727353920009,16.84764895,2638.4,2637.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727353920010,3.79149,2637.6,2637.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727353920216,0.37937,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353920399,0.37939,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353920598,6.77,2637.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353920599,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353920815,0.37935,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353921310,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353921699,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353922002,0.37925,2637.0,2636.5,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353922194,0.37925,2636.9,2636.5,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353922504,0.37926,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353922713,3.2078,2637.2,2636.3,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353923010,3.2078,2636.8,2636.1,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353923313,0.37931,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353923612,0.37931,2636.5,2636.0,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353923809,0.37927,2636.8,2636.2,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353924007,0.37925,2636.9,2636.3,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353924410,0.37927,2636.8,2636.3,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353924710,3.2078,2637.1,2636.3,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353925013,0.37928,2636.7,2636.3,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353925509,0.37929,2636.6,2636.3,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353925710,3.2078,2637.1,2636.3,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353925906,0.37938,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353926117,0.37939,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353926316,4.15612,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353926522,0.37939,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353926821,0.94839,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353927001,3.2078,2636.4,2635.8,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353927204,3.2078,2636.4,2635.5,18.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727353927502,3.2078,2636.4,2635.7,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353927503,3.6045,2636.4,2635.7,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353927709,3.6045,2636.4,2635.5,18.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727353927710,3.6045,2636.4,2635.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727353927916,0.37943,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353928104,3.2078,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353928300,0.37945,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353928504,0.37946,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353929115,0.37952,2635.0,2634.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727353929308,0.94867,2635.4,2634.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727353929507,0.94867,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353929808,0.37956,2634.8,2634.7,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353930007,0.94877,2635.1,2634.6,36.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727353930212,0.37956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353930509,0.37962,2634.3,2633.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727353930711,3.2078,2634.6,2633.9,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1727353930914,0.37963,2634.3,2633.9,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1727353931109,0.088,2635.1,2634.5,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353931413,4.15644,2635.5,2634.8,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353931723,0.37954,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353931905,0.37953,2635.0,2634.7,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353932215,0.94867,2635.4,2634.8,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353932517,0.94867,2635.4,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353932518,0.37957,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353932712,0.37959,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353932905,0.94874,2635.2,2634.1,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1727353933107,0.37957,2634.7,2634.4,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353933318,0.37956,2634.8,2634.4,36.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727353933515,0.37956,2634.8,2634.5,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353933815,0.37957,2634.7,2634.5,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353934009,3.2958,2635.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353934210,3.802,2636.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353934211,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353934417,1.32858,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353935005,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353935204,1.32858,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353935416,0.3831,2635.1,2633.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727353935417,0.37966,2634.0,2633.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727353935620,4.15698,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353935808,2.29585,2635.0,2633.4,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353935809,0.9491,2634.2,2633.4,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353936009,0.37973,2633.6,2633.4,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353936208,0.37974,2633.5,2633.4,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353936422,0.94921,2633.9,2633.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727353936614,0.94921,2633.9,2633.1,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353936615,0.37977,2633.3,2633.1,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353936919,3.2078,2634.0,2633.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727353937106,3.2078,2634.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353937107,0.37981,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353937418,3.2078,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353937419,1.32934,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353937610,0.94947,2633.2,2632.4,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1727353937812,0.94947,2633.2,2632.6,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353938009,0.37983,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353938211,0.94944,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353938447,0.088,2633.8,2633.2,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353938615,0.94924,2633.8,2633.3,18.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727353938817,0.37975,2633.4,2633.3,18.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727353939008,0.37975,2633.5,2633.3,18.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727353939210,3.2078,2634.2,2633.3,18.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727353939415,3.2078,2634.2,2632.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727353939416,3.2078,2633.7,2632.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727353939616,3.2078,2633.7,2633.2,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353939823,0.37974,2633.5,2633.2,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353940015,3.2078,2633.7,2633.2,33.5469]
["bitfinex-derivatives","ETHF0:USTF0",1727353940207,0.37974,2633.5,2633.2,33.5469]
["bitfinex-derivatives","ETHF0:USTF0",1727353940611,0.37975,2633.4,2633.2,15.5469]
["bitfinex-derivatives","ETHF0:USTF0",1727353940812,0.37974,2633.5,2633.2,33.5469]
["bitfinex-derivatives","ETHF0:USTF0",1727353941013,0.37974,2633.5,2633.2,15.5469]
["bitfinex-derivatives","ETHF0:USTF0",1727353941320,0.37977,2633.3,2633.2,15.5469]
["bitfinex-derivatives","ETHF0:USTF0",1727353941515,0.37977,2633.3,2632.8,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727353941737,0.94939,2633.4,2632.8,18.765]
["bitfinex-derivatives","ETHF0:USTF0",1727353942016,0.37982,2632.9,2632.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727353942221,0.37985,2632.7,2632.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727353942922,0.37988,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353943116,0.37988,2632.5,2632.4,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353943317,0.94959,2632.9,2632.0,21.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353943318,4.15739,2632.9,2632.2,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353943815,4.15739,2632.9,2632.2,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1727353943816,0.37989,2632.5,2632.2,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1727353944120,0.37994,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353944329,0.37994,2632.1,2632.0,2.22227]
["bitfinex-derivatives","ETHF0:USTF0",1727353944617,0.37998,2631.8,2631.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727353945126,6.77,2632.2,2630.8,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1727353945127,0.38004,2631.5,2630.8,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1727353945419,3.2078,2632.0,2631.1,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353945621,3.2078,2631.7,2631.1,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353945821,3.2078,2631.7,2631.1,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353946014,0.38003,2631.5,2631.2,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353946211,6.77,2631.6,2630.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1727353946623,3.2078,2631.7,2631.0,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353946822,0.38004,2631.4,2631.3,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353947015,3.2078,2631.7,2630.9,18.8139]
["bitfinex-derivatives","ETHF0:USTF0",1727353947319,0.3801,2631.0,2630.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727353947519,3.2078,2631.3,2630.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727353947711,3.2078,2631.6,2631.0,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353948115,3.2078,2632.0,2631.3,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353948310,0.088,2632.4,2631.9,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353948516,7.71947,2633.2,2632.3,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353948517,3.2078,2632.5,2632.3,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353948737,3.2078,2632.5,2632.3,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353949025,3.2078,2632.5,2632.3,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353950224,0.37992,2632.3,2632.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727353950425,3.2078,2632.5,2632.2,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353950616,3.2078,2632.5,2632.4,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353951016,3.2078,2632.9,2632.4,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353951219,0.94933,2633.6,2632.4,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1727353951220,3.2078,2633.6,2632.4,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1727353951423,3.2078,2633.6,2633.2,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353951626,0.37977,2633.3,2633.2,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353951827,0.37978,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353952029,0.4041,2633.9,2632.7,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353952030,3.2078,2633.3,2632.7,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353952224,3.2078,2633.3,2632.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727353952225,0.94946,2633.2,2632.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727353952424,0.94946,2633.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353952425,3.2078,2633.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353952634,3.2078,2633.0,2632.4,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353952920,0.37988,2632.6,2632.4,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353953122,0.37988,2632.6,2632.5,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353955530,0.37993,2632.2,2632.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727353955828,3.58768,2632.6,2632.1,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353956026,0.37991,2632.3,2632.1,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353956225,0.37992,2632.2,2632.1,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353956430,0.37992,2632.3,2632.1,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353956629,0.37992,2632.2,2632.1,21.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353956826,0.37988,2632.5,2632.4,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353957328,3.5783,2633.2,2632.4,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353957529,3.2078,2633.2,2632.9,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353957722,0.37981,2633.0,2632.9,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353958143,0.37981,2633.0,2632.9,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353958624,0.37981,2633.0,2632.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727353958625,0.37986,2632.7,2632.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727353958825,0.94953,2633.0,2632.7,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353959025,6.77,2633.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353959026,3.2078,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353959328,3.2078,2632.9,2632.1,21.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727353959329,0.37992,2632.2,2632.1,21.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727353959729,0.37992,2632.2,2632.1,36.7481]
["bitfinex-derivatives","ETHF0:USTF0",1727353959932,3.2078,2633.1,2632.1,21.38783825]
["bitfinex-derivatives","ETHF0:USTF0",1727353960224,0.37974,2633.5,2633.0,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353960428,0.37973,2633.6,2633.1,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1727353960625,3.2078,2634.0,2633.5,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353960829,4.15697,2634.0,2633.9,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353961033,4.53663,2634.0,2633.9,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353961450,0.37977,2633.3,2633.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727353961734,0.37977,2633.3,2633.2,18.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727353961933,0.37977,2633.3,2633.2,33.5447]
["bitfinex-derivatives","ETHF0:USTF0",1727353962320,0.37977,2633.3,2633.2,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353962531,0.37977,2633.3,2633.2,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353964125,1.32919,2633.3,2633.2,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353965437,0.37977,2633.3,2633.2,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353965641,0.37976,2633.4,2633.2,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353965931,3.2078,2633.7,2633.6,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353966242,0.37971,2633.7,2633.6,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353966435,0.37971,2633.7,2633.6,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353966633,0.37971,2633.7,2633.6,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353966830,4.15696,2634.1,2633.6,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353967032,4.15696,2634.1,2633.6,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1727353967033,1.32899,2633.7,2633.6,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1727353967231,0.37978,2633.2,2633.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727353967537,1.32924,2633.2,2633.1,18.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727353967737,1.32924,2633.2,2633.1,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353968334,0.37978,2633.2,2633.1,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353969835,1.32924,2633.2,2633.1,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353970037,0.37988,2632.5,2632.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727353970233,0.37987,2632.6,2632.4,18.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727353970742,0.37987,2632.6,2632.5,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353970944,0.37988,2632.5,2632.4,18.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727353971440,0.37988,2632.5,2632.4,33.5619]
["bitfinex-derivatives","ETHF0:USTF0",1727353972047,0.37988,2632.5,2629.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727353972048,3.2078,2632.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353972340,0.38,2631.7,2631.4,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1727353972644,0.38,2631.7,2631.6,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353972841,0.94978,2632.3,2631.6,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353973033,0.37991,2632.4,2632.2,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353973238,0.37991,2632.4,2632.3,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353973542,1.32966,2632.4,2632.3,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353973930,2.27941,2632.4,2632.3,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353974129,1.32966,2632.4,2632.3,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353974431,1.32966,2632.4,2632.3,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353974632,0.37991,2632.4,2632.3,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353975134,1.32966,2632.4,2632.3,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353976039,1.32966,2632.4,2632.3,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353976752,2.27941,2632.4,2632.3,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353977136,1.32966,2632.4,2632.3,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353977733,3.2078,2632.8,2632.3,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353977938,1.32946,2632.8,2632.7,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353978436,2.27908,2632.8,2632.7,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353978750,2.27908,2632.8,2632.7,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353979147,0.37984,2632.8,2632.7,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353979335,3.2078,2633.1,2632.7,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353979336,4.1573,2633.1,2632.7,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353979539,4.53708,2633.1,2633.0,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353980040,4.53708,2633.1,2633.0,33.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353980437,4.53708,2633.1,2632.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727353980438,0.37989,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353980652,0.94953,2633.0,2632.7,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353980843,0.9496,2632.8,2632.7,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353981043,2.27904,2632.8,2632.7,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353981244,5.48684,2632.8,2632.7,15.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727353981445,1.32974,2632.2,2632.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727353981654,0.37992,2632.2,2632.1,18.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727353981956,0.18850349,2632.9,2632.1,18.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727353981957,3.2078,2633.1,2632.8,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353982140,0.3798,2633.1,2633.0,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353982550,1.32929,2633.1,2633.0,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353982743,0.37985,2632.7,2632.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727353982940,0.37985,2632.7,2632.6,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1727353983141,1.32949,2632.7,2632.6,31.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353984265,0.3799,2632.4,2632.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727353984450,0.43907038,2632.7,2632.6,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353984649,4.5272,2633.1,2632.6,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353984849,4.84465783,2633.3,2632.6,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1727353984850,0.05920624,2633.0,2632.6,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1727353985154,0.37973,2633.6,2633.2,14.2829]
["bitfinex-derivatives","ETHF0:USTF0",1727353985449,3.5875,2633.8,2633.6,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353985654,0.3797,2633.8,2633.7,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353986045,0.3699,2634.2,2633.7,31.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353986246,0.37965,2634.2,2634.1,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353986446,0.37965,2634.2,2634.1,31.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353987443,0.43882044,2634.2,2634.1,31.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353987749,0.05917044,2634.2,2634.1,31.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353987943,0.05917044,2634.2,2634.1,32.28277]
["bitfinex-derivatives","ETHF0:USTF0",1727353988150,3.2078,2634.6,2634.1,37.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353988356,3.58738,2634.6,2634.5,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353988850,3.58738,2634.6,2634.5,31.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353989343,3.2078,2634.6,2634.5,31.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353989543,3.58738,2634.6,2634.5,31.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353989948,3.58738,2634.6,2634.5,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353990144,1.32868,2634.3,2634.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727353990353,0.9491,2634.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353990661,1.32889,2633.9,2633.8,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353990848,1.32889,2633.9,2633.1,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1727353990849,0.37978,2633.2,2633.1,18.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727353991152,0.37978,2633.2,2633.1,17.21915]
["bitfinex-derivatives","ETHF0:USTF0",1727353991153,1.32924,2633.2,2633.1,17.21915]
["bitfinex-derivatives","ETHF0:USTF0",1727353991340,3.2078,2633.2,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727353991549,0.37983,2632.9,2632.8,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353991854,0.37983,2632.9,2632.8,31.12227]
["bitfinex-derivatives","ETHF0:USTF0",1727353992047,0.37983,2632.9,2632.8,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353993360,3.2078,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353993655,3.2078,2632.8,2632.5,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353993844,0.37992,2632.2,2632.1,17.21915]
["bitfinex-derivatives","ETHF0:USTF0",1727353994052,3.2078,2632.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353994256,0.05877339,2632.4,2632.0,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353994454,3.2078,2632.5,2632.0,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353994762,3.2078,2632.2,2631.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727353994959,0.37997,2631.9,2631.8,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353995351,0.37994,2632.1,2631.8,31.12227]
["bitfinex-derivatives","ETHF0:USTF0",1727353995660,0.37992,2632.2,2632.1,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353995848,0.3832,2632.4,2631.8,17.21915]
["bitfinex-derivatives","ETHF0:USTF0",1727353995849,0.37997,2631.9,2631.8,17.21915]
["bitfinex-derivatives","ETHF0:USTF0",1727353996048,0.3832,2632.4,2632.0,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353996049,0.37994,2632.1,2632.0,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353996666,0.37994,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727353996854,0.38003,2631.5,2631.4,13.90312]
["bitfinex-derivatives","ETHF0:USTF0",1727353998053,3.2078,2631.7,2631.4,31.12227]
["bitfinex-derivatives","ETHF0:USTF0",1727353998352,3.2078,2631.7,2630.2,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727353998353,0.38014,2630.7,2630.2,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727353998554,3.2078,2631.2,2630.8,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727353998753,3.2078,2631.2,2630.2,17.59805]
["bitfinex-derivatives","ETHF0:USTF0",1727353998754,0.38015,2630.7,2630.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727353998950,0.38014,2630.8,2630.7,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727353999265,0.38014,2630.8,2630.2,17.21915]
["bitfinex-derivatives","ETHF0:USTF0",1727353999266,3.2078,2630.9,2630.2,17.21915]
["bitfinex-derivatives","ETHF0:USTF0",1727353999557,3.2078,2630.9,2630.5,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727353999558,0.05877963,2630.8,2630.5,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727353999755,0.38016,2630.6,2630.5,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354000156,0.05877963,2630.8,2630.5,29.80963]
["bitfinex-derivatives","ETHF0:USTF0",1727354000349,0.38015,2630.7,2630.5,17.21915]
["bitfinex-derivatives","ETHF0:USTF0",1727354000557,0.43890963,2630.8,2630.7,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354000763,0.05877963,2630.8,2630.7,29.80963]
["bitfinex-derivatives","ETHF0:USTF0",1727354000949,0.05877963,2630.8,2630.7,35.80963]
["bitfinex-derivatives","ETHF0:USTF0",1727354001454,3.2078,2631.6,2630.7,9.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727354001652,3.2078,2631.9,2631.5,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354001865,0.3863,2632.0,2631.6,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354002064,0.38,2631.7,2631.6,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354002362,0.37996,2632.0,2631.9,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354002565,0.05832242,2632.0,2631.9,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354002767,3.2078,2632.3,2631.9,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354002957,0.05831523,2632.2,2632.1,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354003152,0.37991,2632.3,2632.1,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354003353,0.37992,2632.2,2632.1,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354003860,3.2078,2632.6,2632.1,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354004060,3.2078,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354004365,0.37997,2631.9,2631.8,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354005264,0.37997,2631.9,2631.8,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354005562,0.37996,2632.0,2631.8,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354005762,0.37995,2632.1,2632.0,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354005969,3.2078,2632.5,2632.0,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354006161,0.37994,2632.1,2632.0,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354006565,0.37994,2632.1,2632.0,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354007263,0.37994,2632.1,2632.0,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354007465,3.2078,2632.5,2632.0,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354007466,0.37993,2632.2,2632.0,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354007662,0.37993,2632.2,2632.0,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354007964,3.2078,2632.5,2632.1,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354008267,0.3799,2632.4,2632.0,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354008659,0.37987,2632.6,2632.3,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354008865,3.2078,2632.8,2632.7,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354009063,0.94931,2633.6,2632.7,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354009273,0.05829142,2633.5,2633.3,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354009460,0.37976,2633.4,2633.3,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354009656,0.43805142,2633.4,2633.3,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354010263,0.05829142,2633.4,2633.3,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354010467,0.37975,2633.5,2633.3,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354010669,0.37972,2633.7,2633.4,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354010870,0.37971,2633.7,2633.6,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354011177,0.43798549,2633.7,2633.6,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354011373,0.4379854,2633.7,2633.6,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354011672,3.6457854,2633.7,2633.6,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354012074,4.5950654,2633.7,2633.6,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354012267,4.5950654,2633.7,2633.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727354012268,0.94931,2633.6,2633.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727354012476,0.94931,2633.6,2633.5,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354012477,1.32903,2633.6,2633.5,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354012775,1.38731365,2633.6,2633.5,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354013672,1.38731365,2633.6,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354013673,0.37983,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354013872,0.37984,2632.8,2632.6,20.36817037]
["bitfinex-derivatives","ETHF0:USTF0",1727354014066,0.94946,2633.2,2632.6,20.36817037]
["bitfinex-derivatives","ETHF0:USTF0",1727354014276,0.37985,2632.7,2632.6,20.36817037]
["bitfinex-derivatives","ETHF0:USTF0",1727354014574,0.37985,2632.7,2632.6,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354014776,0.37982,2632.9,2632.6,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354014978,0.0582946,2632.8,2632.6,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354015173,0.37976,2633.4,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727354015377,0.05828453,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354015577,0.37974,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354015774,0.37974,2633.5,2633.4,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354015976,0.43801738,2633.5,2633.4,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354016175,0.43801738,2633.5,2633.4,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354017285,0.37974,2633.5,2633.4,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354017672,4.98759283,2634.3,2633.4,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354017673,0.94921,2633.9,2633.4,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354017876,0.94921,2633.9,2633.8,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354017877,1.32889,2633.9,2633.8,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354018072,1.38716558,2633.9,2633.8,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354018582,1.38716558,2633.9,2633.8,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354018583,0.37968,2633.9,2633.8,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354019389,4.15695,2634.1,2633.8,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354019674,4.98759283,2634.3,2634.0,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354019882,0.37965,2634.1,2634.0,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354020074,0.43791659,2634.1,2634.0,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354020273,0.43791659,2634.1,2634.0,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354020581,1.38704659,2634.1,2634.0,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354021079,1.38704659,2634.1,2634.0,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354021280,2.33617659,2634.1,2634.0,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354021482,2.33617659,2634.1,2633.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727354021483,1.32903,2633.6,2633.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727354021679,1.32903,2633.6,2633.5,30.14125037]
["bitfinex-derivatives","ETHF0:USTF0",1727354022577,0.37972,2633.6,2633.5,30.14125037]
["bitfinex-derivatives","ETHF0:USTF0",1727354023778,1.32903,2633.6,2633.5,30.14125037]
["bitfinex-derivatives","ETHF0:USTF0",1727354023978,0.37972,2633.6,2633.5,30.14125037]
["bitfinex-derivatives","ETHF0:USTF0",1727354024372,1.32903,2633.6,2633.5,30.14125037]
["bitfinex-derivatives","ETHF0:USTF0",1727354024671,0.37981,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354024873,0.37981,2633.0,2632.9,20.36817037]
["bitfinex-derivatives","ETHF0:USTF0",1727354025079,0.37981,2633.0,2632.9,32.95865037]
["bitfinex-derivatives","ETHF0:USTF0",1727354025977,0.37981,2633.0,2632.9,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354026286,0.94939,2633.4,2632.9,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354026479,0.37979,2633.2,2632.9,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354026681,1.32909,2633.5,2633.4,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354026884,2.27844,2633.5,2633.4,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354027083,2.27844,2633.5,2633.4,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354027084,1.38737323,2633.5,2633.4,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354027275,1.38737382,2633.5,2633.4,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354029376,0.37973,2633.6,2633.4,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354029672,4.53663,2634.0,2633.9,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354029872,4.5948991,2634.0,2633.9,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354030087,4.5948991,2634.0,2633.9,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354030280,2.3362691,2634.0,2633.9,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354030480,0.37977,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354030787,0.37977,2633.3,2633.1,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354030983,0.37977,2633.3,2633.2,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354031182,0.94934,2633.6,2633.2,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354031183,0.37976,2633.4,2633.2,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354031383,0.37976,2633.4,2633.2,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354031586,0.94925,2633.8,2633.3,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354031799,0.94929,2633.7,2633.3,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354032084,0.37975,2633.4,2633.3,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354032484,5.48633,2633.4,2633.3,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354032694,5.5446102,2633.4,2633.3,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354033078,0.37981,2633.0,2632.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727354033284,0.37981,2633.0,2632.9,17.55747037]
["bitfinex-derivatives","ETHF0:USTF0",1727354033485,0.37981,2633.0,2632.9,30.14795037]
["bitfinex-derivatives","ETHF0:USTF0",1727354033682,0.37981,2633.0,2632.9,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354035294,0.3798,2633.1,2632.9,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354035482,0.37975,2633.4,2633.3,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354035794,0.49631914,2633.4,2633.3,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354036490,1.44570914,2633.4,2633.3,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354036879,1.44570914,2633.4,2632.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727354036880,0.37982,2633.0,2632.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727354037081,1.38742431,2633.4,2633.3,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354037282,1.44571176,2633.4,2633.3,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354037590,1.38742745,2633.4,2633.3,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354038488,2.33681745,2633.4,2633.3,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354038694,5.54461745,2633.4,2633.3,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354038895,0.37988,2632.5,2632.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727354039085,0.18897078,2633.1,2632.4,17.55247037]
["bitfinex-derivatives","ETHF0:USTF0",1727354039280,0.37988,2632.5,2632.4,17.55247037]
["bitfinex-derivatives","ETHF0:USTF0",1727354039687,0.37988,2632.5,2632.4,30.14295037]
["bitfinex-derivatives","ETHF0:USTF0",1727354040083,0.94958,2632.9,2632.4,30.14295037]
["bitfinex-derivatives","ETHF0:USTF0",1727354040084,0.37988,2632.6,2632.4,30.14295037]
["bitfinex-derivatives","ETHF0:USTF0",1727354040391,1.3294,2632.9,2632.8,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354040591,1.3877001,2632.9,2632.8,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354040996,0.4381201,2632.9,2632.8,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354041298,0.0583001,2632.9,2632.8,29.75085037]
["bitfinex-derivatives","ETHF0:USTF0",1727354041690,0.18927744,2633.3,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727354041884,0.18927744,2633.3,2633.2,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354042085,0.37976,2633.4,2633.2,12.59048]
["bitfinex-derivatives","ETHF0:USTF0",1727354042295,0.05827954,2633.3,2633.2,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354042797,0.94915,2634.1,2633.5,12.53220046]
["bitfinex-derivatives","ETHF0:USTF0",1727354043100,0.37969,2633.8,2633.7,12.53220046]
["bitfinex-derivatives","ETHF0:USTF0",1727354043286,0.37969,2633.8,2633.2,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354043287,1.32889,2633.9,2633.8,12.53220046]
["bitfinex-derivatives","ETHF0:USTF0",1727354044600,0.37968,2633.9,2633.8,29.69257083]
["bitfinex-derivatives","ETHF0:USTF0",1727354045908,0.94921,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354046197,0.37974,2633.5,2632.9,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354046411,0.37974,2633.5,2632.9,20.36817037]
["bitfinex-derivatives","ETHF0:USTF0",1727354046709,0.37974,2633.5,2633.4,11.70447046]
["bitfinex-derivatives","ETHF0:USTF0",1727354047097,0.37974,2633.5,2633.4,28.86484083]
["bitfinex-derivatives","ETHF0:USTF0",1727354047303,6.67583208,2633.6,2632.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727354047601,0.37982,2632.9,2632.8,17.92427037]
["bitfinex-derivatives","ETHF0:USTF0",1727354047801,1.32939,2632.9,2632.8,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354048097,1.32939,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354048098,0.37982,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354048301,1.32944,2632.8,2632.7,11.70447046]
["bitfinex-derivatives","ETHF0:USTF0",1727354048696,0.37984,2632.8,2632.7,28.86484083]
["bitfinex-derivatives","ETHF0:USTF0",1727354048899,3.2078,2632.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354048900,0.37992,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354049097,3.5877,2632.4,2632.3,11.70447046]
["bitfinex-derivatives","ETHF0:USTF0",1727354049505,4.53745,2632.4,2632.3,11.70447046]
["bitfinex-derivatives","ETHF0:USTF0",1727354049899,4.53745,2632.4,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354049900,0.94982,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354050101,4.53759,2632.1,2632.0,10.94099046]
["bitfinex-derivatives","ETHF0:USTF0",1727354051902,0.37994,2632.1,2632.0,10.94099046]
["bitfinex-derivatives","ETHF0:USTF0",1727354055505,0.37994,2632.1,2632.0,28.10136083]
["bitfinex-derivatives","ETHF0:USTF0",1727354055705,4.15757,2632.4,2632.0,28.10136083]
["bitfinex-derivatives","ETHF0:USTF0",1727354055706,0.37992,2632.3,2632.0,28.10136083]
["bitfinex-derivatives","ETHF0:USTF0",1727354055903,4.53745,2632.4,2632.3,10.94099046]
["bitfinex-derivatives","ETHF0:USTF0",1727354056111,1.32975,2632.2,2632.1,10.94099046]
["bitfinex-derivatives","ETHF0:USTF0",1727354056606,3.2078,2632.4,2631.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1727354056607,0.38003,2631.5,2631.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1727354056815,0.38003,2631.5,2631.0,21.17207037]
["bitfinex-derivatives","ETHF0:USTF0",1727354057008,0.38002,2631.6,2631.4,10.94099046]
["bitfinex-derivatives","ETHF0:USTF0",1727354057210,0.38,2631.7,2631.0,21.55216037]
["bitfinex-derivatives","ETHF0:USTF0",1727354057405,0.38001,2631.6,2631.0,21.55216037]
["bitfinex-derivatives","ETHF0:USTF0",1727354057601,0.38001,2631.7,2631.0,21.55216037]
["bitfinex-derivatives","ETHF0:USTF0",1727354057811,0.38002,2631.6,2631.0,21.55216037]
["bitfinex-derivatives","ETHF0:USTF0",1727354058211,0.38002,2631.6,2631.5,10.94099046]
["bitfinex-derivatives","ETHF0:USTF0",1727354058614,0.38002,2631.6,2631.5,28.10136083]
["bitfinex-derivatives","ETHF0:USTF0",1727354061119,0.19123116,2631.9,2631.5,28.10136083]
["bitfinex-derivatives","ETHF0:USTF0",1727354061306,0.94979,2632.3,2631.8,10.94099046]
["bitfinex-derivatives","ETHF0:USTF0",1727354061307,0.94984,2632.2,2631.8,10.94099046]
["bitfinex-derivatives","ETHF0:USTF0",1727354061614,0.94984,2632.2,2631.5,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354061815,0.94984,2632.2,2632.1,10.94099046]
["bitfinex-derivatives","ETHF0:USTF0",1727354061816,0.37992,2632.2,2632.1,10.94099046]
["bitfinex-derivatives","ETHF0:USTF0",1727354062318,0.37992,2632.2,2632.1,28.10136083]
["bitfinex-derivatives","ETHF0:USTF0",1727354062519,1.32974,2632.2,2632.1,28.10136083]
["bitfinex-derivatives","ETHF0:USTF0",1727354062719,2.27956,2632.2,2632.1,10.94099046]
["bitfinex-derivatives","ETHF0:USTF0",1727354063028,0.38002,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354063213,0.38002,2631.6,2631.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727354063413,0.38002,2631.6,2631.5,10.94099046]
["bitfinex-derivatives","ETHF0:USTF0",1727354063615,4.53785,2631.6,2631.5,10.94099046]
["bitfinex-derivatives","ETHF0:USTF0",1727354063817,1.3303,2631.1,2631.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727354064013,0.95022,2631.1,2631.0,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354064324,2.28052,2631.1,2631.0,10.94099046]
["bitfinex-derivatives","ETHF0:USTF0",1727354064717,3.2078,2631.3,2630.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727354064718,0.3802,2630.3,2630.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727354064916,0.3802,2630.3,2630.2,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354065116,0.3802,2630.3,2630.2,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354066224,3.2078,2630.4,2630.2,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354066420,0.38019,2630.4,2630.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354066816,0.38018,2630.5,2630.3,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354067015,0.38017,2630.5,2630.3,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354067317,0.38017,2630.5,2630.4,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354067709,0.38017,2630.6,2630.4,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354067924,0.38017,2630.6,2630.4,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354068114,0.38016,2630.6,2630.5,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354068316,3.5937,2631.0,2630.5,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354068515,0.38013,2630.8,2630.5,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354068721,3.5937,2631.0,2630.8,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354069021,3.5937,2631.0,2630.5,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354069022,3.5937,2631.0,2630.9,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354069216,0.3801,2631.0,2630.9,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354069417,0.3801,2631.0,2630.9,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354069819,1.33035,2631.0,2630.9,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354070019,0.3801,2631.0,2630.9,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354070516,1.33035,2631.0,2630.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727354070717,4.15801,2631.2,2630.8,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354070718,3.58791,2630.9,2630.8,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354070913,0.38014,2630.8,2630.4,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354071115,0.38014,2630.8,2630.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727354071319,0.38012,2630.9,2630.7,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354071515,4.15792,2631.4,2630.8,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354071516,0.3801,2631.0,2630.8,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354071815,1.33025,2631.2,2631.1,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354072022,3.2078,2631.4,2631.2,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354072320,1.33019,2631.3,2631.2,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354072524,0.38005,2631.3,2631.2,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354072819,0.38005,2631.4,2631.2,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354073014,0.38005,2631.3,2631.2,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354073212,1.81234,2631.6,2631.5,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354073419,2.19235,2631.6,2631.5,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354074122,0.38001,2631.6,2631.5,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354074329,0.38001,2631.6,2631.5,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354075015,1.33004,2631.6,2631.5,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354075324,1.33004,2631.6,2631.5,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354075325,2.28007,2631.6,2631.5,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354075717,0.3801,2631.0,2630.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727354075920,0.3801,2631.0,2630.9,18.05427037]
["bitfinex-derivatives","ETHF0:USTF0",1727354076222,0.3801,2631.0,2630.9,28.16900083]
["bitfinex-derivatives","ETHF0:USTF0",1727354076926,1.33035,2631.0,2630.9,28.16900083]
["bitfinex-derivatives","ETHF0:USTF0",1727354077514,2.2806,2631.0,2630.9,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354077823,2.2806,2631.0,2630.9,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354078621,0.95036,2630.7,2630.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727354078816,0.38016,2630.6,2630.5,17.56147037]
["bitfinex-derivatives","ETHF0:USTF0",1727354079226,0.38016,2630.6,2630.5,27.67620083]
["bitfinex-derivatives","ETHF0:USTF0",1727354080232,1.33056,2630.6,2630.5,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354080418,0.38016,2630.6,2630.5,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354081026,0.8825,2630.9,2630.5,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354081236,2.2129,2630.9,2630.8,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354083229,1.83279,2630.9,2630.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1727354083428,0.38021,2630.3,2630.0,18.05437037]
["bitfinex-derivatives","ETHF0:USTF0",1727354083623,0.3802,2630.3,2630.2,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354084123,0.3802,2630.3,2630.2,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354084333,1.3307,2630.3,2630.2,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354084527,1.3307,2630.3,2630.2,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354084727,1.3307,2630.3,2629.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1727354084728,0.38025,2630.0,2629.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1727354084933,1.33075,2630.2,2630.1,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354085831,0.38021,2630.2,2630.1,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354086029,0.38021,2630.3,2630.1,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354086236,0.38021,2630.3,2630.1,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354086444,0.3802,2630.3,2630.2,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354087032,0.3802,2630.3,2630.2,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354088325,3.2078,2630.8,2630.2,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354088527,3.2078,2630.8,2630.2,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354088733,0.95034,2630.8,2630.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1727354088925,1.33047,2630.8,2630.7,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354090723,0.38013,2630.8,2630.7,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354090926,0.38016,2630.6,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727354091125,7.595,2631.6,2630.7,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354091126,0.38009,2631.1,2630.7,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354091326,0.38005,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354091538,0.95011,2631.4,2630.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727354091726,1.33015,2631.4,2631.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354091926,2.28026,2631.4,2631.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354092131,0.8668,2631.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354092325,4.5381,2631.1,2631.0,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354092531,1.33056,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354092736,1.33056,2630.6,2630.5,20.36817037]
["bitfinex-derivatives","ETHF0:USTF0",1727354093027,0.38016,2630.6,2630.5,30.48290083]
["bitfinex-derivatives","ETHF0:USTF0",1727354093335,0.38016,2630.6,2630.5,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354095436,3.2078,2631.1,2630.5,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354095738,1.3304,2630.9,2630.8,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354096138,0.38011,2630.9,2630.8,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354097041,0.38007,2631.2,2630.8,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354097345,3.2078,2631.4,2630.8,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354097346,3.2078,2631.4,2631.1,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354097550,0.38004,2631.4,2631.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354098147,0.38004,2631.4,2631.3,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354099838,0.38002,2631.6,2631.3,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354100045,1.96609194,2631.9,2631.3,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354100046,1.96609194,2631.9,2631.7,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354100238,0.37998,2631.8,2631.7,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354100433,3.84801208,2631.8,2631.7,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354100634,3.84801208,2631.8,2631.7,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354100835,0.37998,2631.8,2631.7,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354101131,3.85046011,2631.8,2631.7,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354101441,0.37998,2631.8,2631.7,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354101630,3.47107376,2631.8,2631.7,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354101832,3.85104376,2631.9,2631.7,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354102040,3.85103376,2632.0,2631.8,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354102243,3.47107376,2632.0,2631.7,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354102549,5.35734337,2632.3,2631.9,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354102550,3.47107376,2632.3,2631.9,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354102747,3.47107376,2632.4,2632.2,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354103043,3.47107376,2632.4,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727354103044,3.47107376,2632.7,2632.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354103236,0.37985,2632.7,2632.6,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354103447,3.85092376,2632.7,2632.6,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354103641,0.37992,2632.3,2631.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1727354103944,0.3799,2632.4,2632.2,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354104148,0.3799,2632.4,2631.9,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354104443,1.32965,2632.4,2632.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354104656,3.5877,2632.4,2632.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354104833,7.05713512,2632.4,2632.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354105039,4.53745,2632.4,2632.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354105546,0.37997,2631.9,2631.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727354105736,0.38,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354105937,0.38,2631.7,2631.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1727354106144,0.38,2631.7,2631.6,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354106336,0.38,2631.7,2631.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1727354106337,3.84862877,2631.7,2631.5,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354106545,0.38001,2631.6,2631.5,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354106737,0.38001,2631.6,2631.2,18.01627037]
["bitfinex-derivatives","ETHF0:USTF0",1727354106738,0.38005,2631.3,2631.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1727354106942,0.38002,2631.6,2631.4,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354107142,3.46862877,2631.7,2631.5,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354107347,0.19130639,2631.9,2631.6,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354107537,0.37996,2632.0,2631.8,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354107739,3.2078,2632.1,2631.8,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354107937,3.58774,2632.1,2632.0,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354108233,0.37994,2632.1,2632.0,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354109839,0.37993,2632.2,2632.0,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354110043,1.23092,2632.3,2632.1,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354110240,0.851,2632.3,2632.2,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354110545,0.37991,2632.3,2632.2,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354110749,0.37991,2632.3,2632.2,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354110939,1.32969,2632.3,2632.2,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354111136,1.32969,2632.3,2632.2,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354111348,1.32969,2632.3,2631.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1727354111349,0.37997,2631.9,2631.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1727354111540,0.94975,2632.4,2631.6,18.01897037]
["bitfinex-derivatives","ETHF0:USTF0",1727354111740,0.37993,2632.2,2631.6,18.39898037]
["bitfinex-derivatives","ETHF0:USTF0",1727354111945,0.37992,2632.3,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727354112151,0.37992,2632.3,2631.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1727354112345,0.37992,2632.3,2632.2,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354112544,0.37992,2632.3,2632.2,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354112748,3.2078,2632.5,2632.2,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354113050,5.25752877,2632.8,2632.4,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354113051,3.46862877,2632.8,2632.4,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354113254,8.64335337,2633.1,2632.4,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354113255,0.3798,2633.1,2632.7,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354113547,0.37977,2633.3,2633.0,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354113755,4.0471,2633.5,2633.0,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354113756,3.2078,2633.5,2633.2,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354113938,0.37974,2633.5,2633.4,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354114139,1.32909,2633.5,2633.4,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354114351,4.53689,2633.5,2633.4,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354114557,4.53689,2633.5,2633.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1727354114558,1.32924,2633.2,2633.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1727354114743,0.37978,2633.3,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727354114944,0.37978,2633.3,2633.0,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354114945,0.37981,2633.1,2633.0,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354115740,0.8934,2633.4,2633.0,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354115944,6.67642877,2633.5,2633.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354116244,1.143958,2633.6,2633.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354116245,0.37976,2633.4,2633.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354116450,4.53695,2633.4,2633.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354117048,0.37981,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354117354,0.3798,2633.1,2632.7,20.36817037]
["bitfinex-derivatives","ETHF0:USTF0",1727354117650,3.2078,2633.4,2632.7,20.36817037]
["bitfinex-derivatives","ETHF0:USTF0",1727354117952,3.2078,2633.4,2633.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354117953,0.37975,2633.4,2633.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354118549,0.194618,2633.6,2633.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354118748,0.37973,2633.6,2633.5,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354119256,0.37972,2633.6,2633.5,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354120049,0.37972,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354120050,0.94931,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354120246,0.37977,2633.3,2633.2,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354121454,0.37976,2633.4,2633.2,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354121649,0.94934,2633.6,2633.5,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354121650,3.58752,2633.6,2633.5,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354121857,0.37972,2633.6,2633.5,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354122151,4.1012,2633.9,2633.5,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354122152,0.37968,2633.9,2633.5,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354122344,0.94911,2634.2,2633.5,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354122345,0.94911,2634.2,2633.8,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354122653,0.57253521,2634.1,2634.0,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354122850,1.52166521,2634.1,2634.0,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354124154,4.72946521,2634.1,2634.0,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354124387,5.67859521,2634.1,2634.0,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354124546,0.37975,2633.4,2633.3,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1727354124746,0.37975,2633.4,2633.3,17.98317037]
["bitfinex-derivatives","ETHF0:USTF0",1727354124961,1.32914,2633.4,2633.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354126459,1.32914,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354126757,0.37981,2633.0,2632.9,13.32253046]
["bitfinex-derivatives","ETHF0:USTF0",1727354127354,1.32934,2633.0,2632.9,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354128259,2.15914,2633.0,2632.9,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354128454,0.3799,2632.4,2632.1,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1727354128758,0.37988,2632.5,2632.4,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354129256,0.57116964,2632.5,2632.4,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354130763,0.37992,2632.2,2632.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1727354131078,0.37992,2632.2,2632.1,18.03537037]
["bitfinex-derivatives","ETHF0:USTF0",1727354131357,0.37992,2632.2,2632.1,10.98973046]
["bitfinex-derivatives","ETHF0:USTF0",1727354134246,4.53754,2632.2,2632.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1727354134758,3.58772,2632.2,2632.1,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354135251,4.53754,2632.2,2632.1,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354136063,0.37992,2632.2,2632.1,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354136961,0.37992,2632.3,2632.1,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354137151,0.3799,2632.4,2632.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354137958,1.32965,2632.4,2632.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354138466,2.2794,2632.4,2632.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354139552,1.32965,2632.4,2632.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354143856,1.32965,2632.4,2632.3,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354144450,0.3799,2632.4,2632.3,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354144655,0.19128964,2632.5,2632.3,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354144966,0.37986,2632.7,2632.4,11.04213046]
["bitfinex-derivatives","ETHF0:USTF0",1727354145158,0.37987,2632.6,2632.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727354145359,0.37987,2632.6,2632.4,18.92467037]
["bitfinex-derivatives","ETHF0:USTF0",1727354145653,0.37987,2632.6,2632.5,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354146160,1.32954,2632.6,2632.5,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354146367,0.37987,2632.6,2632.5,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354147559,1.32954,2632.6,2632.5,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354147768,2.27921,2632.6,2632.5,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354148261,2.27921,2632.6,2631.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727354148262,0.94976,2632.4,2631.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727354148463,0.37991,2632.3,2631.9,18.88227037]
["bitfinex-derivatives","ETHF0:USTF0",1727354148653,3.2078,2632.6,2631.9,18.88227037]
["bitfinex-derivatives","ETHF0:USTF0",1727354148852,3.2078,2632.6,2632.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354148853,2.27942,2632.4,2632.3,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354149255,3.2078,2632.6,2631.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727354149256,1.32984,2632.0,2631.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727354149451,1.32984,2632.0,2631.9,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354149662,0.94989,2632.0,2631.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727354149867,0.37997,2631.9,2631.8,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354150164,0.37996,2632.0,2631.9,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354150665,0.37996,2632.0,2631.9,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354151965,1.32985,2632.0,2631.9,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354152158,1.32985,2632.0,2631.9,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354152361,0.37996,2632.0,2631.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727354152560,0.37996,2632.0,2631.8,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354152860,0.37996,2632.0,2631.9,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354153470,0.37996,2632.0,2631.9,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354158067,1.32985,2632.0,2631.9,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354160666,2.27974,2632.0,2631.9,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354160866,1.32985,2632.0,2631.9,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354161268,2.27974,2632.0,2631.9,27.27510083]
["bitfinex-derivatives","ETHF0:USTF0",1727354161472,2.27974,2632.0,2631.9,10.11473046]
["bitfinex-derivatives","ETHF0:USTF0",1727354161670,0.38003,2631.5,2631.4,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1727354161866,0.38003,2631.5,2631.4,18.87307037]
["bitfinex-derivatives","ETHF0:USTF0",1727354162070,0.38003,2631.5,2631.4,28.98780083]
["bitfinex-derivatives","ETHF0:USTF0",1727354162470,1.3301,2631.5,2631.4,28.98780083]
["bitfinex-derivatives","ETHF0:USTF0",1727354162669,4.0471,2631.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354162670,0.38013,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354162976,0.38013,2630.8,2629.6,1.1810714]
["bitfinex-derivatives","ETHF0:USTF0",1727354162977,0.38017,2630.5,2630.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727354163170,0.38017,2630.5,2630.4,10.84548046]
["bitfinex-derivatives","ETHF0:USTF0",1727354163371,0.38017,2630.5,2630.4,28.00585083]
["bitfinex-derivatives","ETHF0:USTF0",1727354163568,0.38017,2630.5,2630.4,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354163874,0.38023,2630.2,2629.8,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727354164078,0.38018,2630.4,2630.3,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354164383,1.33065,2630.4,2630.3,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354165173,4.53845,2630.4,2630.3,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354166370,3.58798,2630.4,2630.3,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354166574,0.38018,2630.4,2630.3,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354168277,0.38018,2630.4,2630.3,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354168467,0.38018,2630.5,2630.3,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354168665,6.77,2630.8,2630.5,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354168873,3.2078,2630.9,2630.7,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354169073,3.2078,2630.9,2630.8,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354169383,3.58791,2630.9,2630.8,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354169971,3.58791,2630.9,2630.8,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354170668,4.5382,2630.9,2630.8,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354170980,1.3304,2630.9,2630.8,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354171172,0.38011,2630.9,2630.8,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354172280,0.38009,2631.1,2630.8,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354172473,0.1884263,2631.4,2631.0,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354172673,0.38003,2631.5,2631.3,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354172878,3.2078,2631.8,2631.4,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354172879,0.38,2631.7,2631.4,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354173071,0.38,2631.7,2631.5,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354173387,3.39632487,2631.8,2631.5,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354173388,0.38001,2631.6,2631.5,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354176081,1.33004,2631.6,2631.5,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354176682,0.95003,2631.6,2631.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1727354176869,3.2078,2631.5,2631.3,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354177073,3.2078,2631.5,2631.2,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354177271,1.33022,2631.3,2631.2,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354177777,1.33022,2631.3,2630.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1727354177778,0.38013,2630.9,2630.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1727354177984,0.38008,2631.1,2631.0,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354178682,1.33045,2630.8,2630.7,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1727354178886,0.38013,2630.8,2630.7,18.06777037]
["bitfinex-derivatives","ETHF0:USTF0",1727354179082,1.33045,2630.8,2630.7,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354179288,0.38013,2630.8,2630.7,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354179677,3.2078,2630.9,2629.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1727354179877,0.38015,2630.7,2630.6,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354180584,0.9208,2631.1,2630.6,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354180777,0.3801,2631.0,2630.9,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354181183,0.3801,2631.0,2630.9,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354181381,4.15798,2631.2,2630.9,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354181382,3.2078,2631.2,2630.9,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354181685,0.38008,2631.1,2631.0,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354183378,1.3303,2631.1,2631.0,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354183787,5.29300756,2631.1,2631.0,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354184183,0.38008,2631.1,2631.0,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354184881,4.34504684,2631.1,2631.0,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354185279,5.29526684,2631.1,2631.0,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354185482,0.38013,2630.8,2630.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1727354185687,0.38013,2630.8,2630.7,18.89637037]
["bitfinex-derivatives","ETHF0:USTF0",1727354185884,0.38013,2630.8,2630.7,10.81428046]
["bitfinex-derivatives","ETHF0:USTF0",1727354187188,3.84993962,2630.8,2630.7,27.97465083]
["bitfinex-derivatives","ETHF0:USTF0",1727354187598,3.84992962,2630.9,2630.7,27.97465083]
["bitfinex-derivatives","ETHF0:USTF0",1727354187884,0.38013,2630.8,2630.7,18.89637037]
["bitfinex-derivatives","ETHF0:USTF0",1727354188082,3.46980962,2630.9,2630.8,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354188282,3.46980962,2631.0,2630.8,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354188477,3.46980962,2631.3,2630.9,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354188689,3.84985962,2631.3,2631.2,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354189000,0.38005,2631.3,2631.2,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354189286,3.85130401,2631.3,2631.2,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354189492,4.80144401,2631.3,2631.2,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354189678,5.29549559,2631.3,2631.2,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354190597,5.29549559,2631.3,2631.2,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354191088,1.33019,2631.3,2631.2,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354192378,2.28033,2631.3,2631.2,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354192578,2.18869,2631.3,2631.2,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354192783,1.33019,2631.3,2631.2,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354192983,0.38005,2631.4,2631.2,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354193183,3.2078,2631.5,2631.3,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354193390,3.2078,2631.5,2631.4,9.97798046]
["bitfinex-derivatives","ETHF0:USTF0",1727354193889,0.18852487,2631.8,2631.4,33.13835083]
["bitfinex-derivatives","ETHF0:USTF0",1727354194088,4.4209898,2632.2,2631.7,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354194089,3.4711598,2632.2,2631.7,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354194290,3.4711598,2632.2,2632.1,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354194291,0.37992,2632.2,2632.1,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354194790,0.37992,2632.2,2632.1,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354194791,0.18689011,2632.2,2632.1,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354194992,3.2078,2632.3,2632.1,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354195182,3.2078,2632.3,2632.2,9.97798046]
["bitfinex-derivatives","ETHF0:USTF0",1727354195383,0.8585,2632.7,2632.2,10.90118046]
["bitfinex-derivatives","ETHF0:USTF0",1727354195584,0.37987,2632.6,2632.5,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354196289,0.37987,2632.6,2632.5,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354197389,1.32954,2632.6,2632.5,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354197586,1.32954,2632.6,2632.5,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354197587,4.53734,2632.6,2632.5,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354198297,0.37991,2632.3,2632.2,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727354198490,0.37991,2632.3,2632.2,18.98327037]
["bitfinex-derivatives","ETHF0:USTF0",1727354198693,0.37991,2632.3,2632.2,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354198996,4.34521559,2632.3,2632.2,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354199185,3.96530559,2632.3,2632.2,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354199392,3.4659873,2632.4,2632.2,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354199592,3.4659873,2632.4,2632.3,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1727354199886,3.4659873,2632.4,2632.3,10.01678046]
["bitfinex-derivatives","ETHF0:USTF0",1727354200092,3.4659873,2632.4,2632.3,28.10845083]
["bitfinex-derivatives","ETHF0:USTF0",1727354200290,3.8458673,2632.5,2632.3,28.10845083]
["bitfinex-derivatives","ETHF0:USTF0",1727354200484,3.4659873,2632.5,2632.4,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354200684,1.80385,2633.3,2632.4,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354200685,3.96530559,2633.0,2632.4,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354200892,3.96530559,2633.1,2632.4,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354201189,0.3798,2633.1,2633.0,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354201586,0.37979,2633.1,2633.0,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354202789,1.32928,2633.1,2633.0,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354203297,0.37985,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354203503,0.37985,2632.7,2632.6,20.36817037]
["bitfinex-derivatives","ETHF0:USTF0",1727354203689,0.37985,2632.7,2632.6,29.44645083]
["bitfinex-derivatives","ETHF0:USTF0",1727354205493,0.56890726,2632.7,2632.6,29.44645083]
["bitfinex-derivatives","ETHF0:USTF0",1727354205795,4.72634726,2632.7,2632.6,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354206901,0.3799,2632.4,2632.3,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1727354207099,1.32965,2632.4,2632.3,18.09167037]
["bitfinex-derivatives","ETHF0:USTF0",1727354207292,1.32965,2632.4,2632.3,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354207491,1.32965,2632.4,2632.3,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354208197,2.2794,2632.4,2632.3,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354208395,1.32965,2632.4,2632.3,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354209099,2.19415,2632.4,2632.3,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354209804,0.3799,2632.4,2632.3,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354210903,0.3799,2632.4,2632.3,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354211095,0.37987,2632.6,2632.3,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354211291,0.37987,2632.6,2632.5,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354211492,0.37987,2632.6,2632.5,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354211999,0.56890726,2632.7,2632.5,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354212193,0.18905726,2632.7,2632.6,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354212611,0.18905726,2632.7,2632.6,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354212906,0.94944,2633.3,2632.6,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354213095,0.3798,2633.1,2632.7,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727354213295,1.32921,2633.3,2633.2,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354216913,2.27865,2633.3,2633.2,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354217423,11.8311,2633.4,2633.2,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354217424,4.50996,2633.4,2633.2,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354217607,3.58756,2633.4,2633.3,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354218110,3.58756,2633.4,2633.3,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354219009,4.53695,2633.4,2633.3,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354220005,3.58756,2633.4,2633.3,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354220201,3.2078,2633.4,2633.3,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354220896,3.58755,2633.4,2633.3,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354221700,4.53694,2633.4,2633.3,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354222809,4.53694,2633.4,2633.3,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354223508,0.37984,2632.8,2632.7,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727354223708,0.37984,2632.8,2632.7,18.98427037]
["bitfinex-derivatives","ETHF0:USTF0",1727354224009,0.37984,2632.8,2632.7,28.06255083]
["bitfinex-derivatives","ETHF0:USTF0",1727354226608,0.94954,2633.0,2632.7,28.06255083]
["bitfinex-derivatives","ETHF0:USTF0",1727354226806,0.37982,2633.0,2632.9,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354227005,0.8735,2633.3,2632.9,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354227210,0.37977,2633.3,2633.2,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354227410,0.37977,2633.3,2633.2,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354228011,3.2078,2633.4,2633.2,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354228205,3.58755,2633.4,2633.3,9.07828046]
["bitfinex-derivatives","ETHF0:USTF0",1727354228605,3.58755,2633.4,2633.3,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354230313,4.53694,2633.4,2633.3,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354230715,3.58755,2633.4,2633.3,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354231213,4.53694,2633.4,2633.3,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354232516,5.48633,2633.4,2633.3,26.23865083]
["bitfinex-derivatives","ETHF0:USTF0",1727354233121,5.48633,2633.4,2633.3,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354233613,5.48633,2633.4,2632.7,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727354233614,0.37984,2632.8,2632.7,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727354233810,0.37984,2632.8,2632.7,18.98427037]
["bitfinex-derivatives","ETHF0:USTF0",1727354234006,0.37984,2632.8,2632.7,27.86955083]
["bitfinex-derivatives","ETHF0:USTF0",1727354234409,1.32944,2632.8,2632.7,27.86955083]
["bitfinex-derivatives","ETHF0:USTF0",1727354234820,0.37984,2632.8,2632.7,27.86955083]
["bitfinex-derivatives","ETHF0:USTF0",1727354235124,0.37982,2633.0,2632.7,27.86955083]
["bitfinex-derivatives","ETHF0:USTF0",1727354235319,0.37982,2633.0,2632.9,8.88528046]
["bitfinex-derivatives","ETHF0:USTF0",1727354235711,1.32935,2633.0,2632.9,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354238326,4.78875299,2633.0,2632.9,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354238919,3.83922299,2633.0,2632.9,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354239121,3.45940299,2633.1,2632.9,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354239326,3.45940299,2633.1,2632.9,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354239624,3.45940299,2633.2,2633.0,8.88528046]
["bitfinex-derivatives","ETHF0:USTF0",1727354239824,3.45940299,2633.2,2632.9,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354240037,3.45940299,2633.3,2633.1,8.88528046]
["bitfinex-derivatives","ETHF0:USTF0",1727354240222,3.83917299,2633.3,2632.9,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354240418,0.37977,2633.3,2633.2,8.88528046]
["bitfinex-derivatives","ETHF0:USTF0",1727354240815,4.34507559,2633.3,2633.2,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354241129,5.29449559,2633.3,2633.2,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354241324,0.37982,2633.0,2632.7,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727354241628,0.37982,2633.0,2632.7,18.98427037]
["bitfinex-derivatives","ETHF0:USTF0",1727354241816,3.47960648,2633.1,2632.9,8.88528046]
["bitfinex-derivatives","ETHF0:USTF0",1727354242017,3.47960648,2633.1,2633.0,8.88528046]
["bitfinex-derivatives","ETHF0:USTF0",1727354242525,3.85939648,2633.1,2633.0,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354243127,3.47960648,2633.1,2633.0,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354243629,3.85939648,2633.1,2633.0,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354244024,0.37979,2633.1,2633.0,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354244230,4.35671403,2633.1,2633.0,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354244419,0.37979,2633.1,2633.0,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354245030,4.83783601,2633.1,2633.0,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354246431,0.37979,2633.1,2633.0,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354246956,0.37984,2632.8,2632.7,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727354247135,0.37989,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354247428,3.48188448,2632.4,2632.3,20.36817037]
["bitfinex-derivatives","ETHF0:USTF0",1727354247624,4.47661586,2632.5,2632.4,8.88528046]
["bitfinex-derivatives","ETHF0:USTF0",1727354248037,4.47661586,2632.5,2632.4,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354248427,4.85648586,2632.6,2632.4,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354248738,0.37987,2632.6,2632.5,8.88528046]
["bitfinex-derivatives","ETHF0:USTF0",1727354249123,4.47658609,2632.6,2632.5,26.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354249328,3.97868689,2632.7,2632.5,32.04565083]
["bitfinex-derivatives","ETHF0:USTF0",1727354249523,3.48132477,2632.6,2632.5,17.16037037]
["bitfinex-derivatives","ETHF0:USTF0",1727354249724,4.15724,2633.3,2632.9,8.88528046]
["bitfinex-derivatives","ETHF0:USTF0",1727354249926,4.15724,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354249927,3.2078,2633.3,2633.2,8.88528046]
["bitfinex-derivatives","ETHF0:USTF0",1727354251432,3.58757,2633.3,2633.2,8.88528046]
["bitfinex-derivatives","ETHF0:USTF0",1727354253633,4.53699,2633.3,2633.2,8.88528046]
["bitfinex-derivatives","ETHF0:USTF0",1727354254533,3.58757,2633.3,2633.2,8.88528046]
["bitfinex-derivatives","ETHF0:USTF0",1727354254839,3.2078,2633.3,2633.2,8.88528046]
["bitfinex-derivatives","ETHF0:USTF0",1727354257844,3.58757,2633.3,2633.2,8.88528046]
["bitfinex-derivatives","ETHF0:USTF0",1727354259139,4.53699,2633.3,2633.2,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354259339,5.39479,2633.3,2633.2,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354259643,6.34421,2633.3,2633.2,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354261244,5.39479,2633.3,2633.2,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354261744,6.30729,2633.3,2633.2,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354266441,11.28737265,2633.3,2633.2,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354266646,6.30729,2633.3,2633.2,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354266946,11.28737265,2633.3,2633.2,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354267348,6.30729,2633.3,2633.2,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354269245,7.25671,2633.3,2633.2,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354269458,11.28737265,2633.3,2633.2,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354270047,9.95818265,2633.3,2632.7,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354270248,0.37985,2632.8,2632.7,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354270436,0.56528509,2632.8,2632.7,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354271246,0.18543509,2632.8,2632.7,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354271447,0.3798,2633.1,2632.7,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354271644,0.3798,2633.1,2633.0,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354272051,0.18571108,2633.1,2633.0,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354272351,3.58757,2633.3,2633.0,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354272553,3.2078,2633.3,2633.2,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354273245,3.39487967,2633.3,2633.2,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354273446,0.18707967,2633.3,2633.2,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354273647,0.37975,2633.5,2633.2,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354273957,0.37975,2633.5,2633.4,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354274147,0.572152,2633.5,2633.4,6.27161944]
["bitfinex-derivatives","ETHF0:USTF0",1727354274844,0.572152,2633.5,2633.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354277253,0.572152,2633.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354277254,0.37985,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354277446,6.3092846,2633.0,2632.9,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354277853,2.24824,2633.0,2632.9,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354278248,0.94966,2632.7,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354278554,0.94966,2632.7,2632.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354278555,1.32951,2632.7,2632.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354279864,1.32951,2632.7,2631.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1727354279865,0.37995,2632.1,2631.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1727354280160,0.37992,2632.2,2632.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354280350,5.36012083,2632.2,2632.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354281059,1.32974,2632.2,2632.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354281858,1.23732,2632.3,2632.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354282058,0.37992,2632.3,2632.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354282256,3.2078,2632.4,2632.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354282257,0.37992,2632.2,2632.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354282454,3.5877,2632.4,2632.3,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354282656,3.2078,2632.4,2632.3,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354282851,3.5877,2632.4,2632.3,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354283146,0.3799,2632.4,2632.3,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354284070,0.37994,2632.1,2632.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727354284260,0.5679568,2632.1,2632.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727354284556,0.5679568,2632.1,2632.0,4.53186551]
["bitfinex-derivatives","ETHF0:USTF0",1727354285556,1.5178068,2632.1,2632.0,4.53186551]
["bitfinex-derivatives","ETHF0:USTF0",1727354286060,0.5679568,2632.1,2632.0,4.53186551]
["bitfinex-derivatives","ETHF0:USTF0",1727354287364,0.37999,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354287549,0.37998,2631.9,2631.8,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354287753,1.32991,2631.9,2631.8,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354288261,0.38,2631.7,2630.9,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1727354288569,0.38001,2631.6,2631.5,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354288752,0.38004,2631.5,2631.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354289556,3.2078,2631.7,2631.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727354289855,0.38008,2631.1,2631.0,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727354290061,0.38008,2631.1,2631.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354290259,4.5381,2631.1,2631.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354293062,10.15802,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354293273,10.15802,2631.1,2630.7,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354293274,3.58793,2630.8,2630.7,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354293484,4.53825,2630.8,2630.7,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354293774,5.47025,2630.8,2630.7,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354293965,5.47025,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354293966,0.38017,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354294166,0.38018,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354294578,0.38018,2630.5,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354294873,0.57362494,2630.6,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354295085,0.57362494,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354295086,0.57362494,2630.6,2630.5,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354295771,0.38019,2630.4,2630.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727354296103,3.58799,2630.4,2630.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727354296378,3.58799,2630.4,2630.3,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354296970,3.77449497,2630.4,2630.3,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354298881,3.39430497,2630.4,2630.3,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354299076,3.77448497,2630.4,2630.3,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354299375,0.18650497,2630.4,2630.3,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354299782,0.18694255,2630.4,2630.3,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354299984,0.38015,2630.7,2630.3,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354300185,0.38015,2630.7,2630.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1727354300186,0.38015,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354300476,0.18649673,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354300682,0.38014,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354300983,0.56996668,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354301569,0.18982668,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354301783,0.38014,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354302081,0.57175535,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354304187,0.19161535,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354304489,0.38014,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354304789,0.56915958,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354305986,1.51951958,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354306993,0.38023,2630.1,2630.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727354307198,0.38022,2630.2,2630.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727354307695,0.38022,2630.2,2630.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354308497,1.33076,2630.2,2630.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354308689,0.3802,2630.3,2630.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354308997,4.53843,2630.5,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354310101,0.38017,2630.5,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354311599,1.13938958,2630.7,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354311600,0.38017,2630.6,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354311798,0.38017,2630.6,2630.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727354311991,0.38017,2630.6,2630.5,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354312389,0.56779011,2630.6,2630.5,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354312591,0.18762011,2630.6,2630.5,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354312792,0.38015,2630.7,2630.5,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354312994,0.5692353,2630.7,2630.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1727354313304,0.5692353,2630.7,2630.6,4.58176551]
["bitfinex-derivatives","ETHF0:USTF0",1727354313500,0.1890853,2630.7,2630.6,4.58176551]
["bitfinex-derivatives","ETHF0:USTF0",1727354313797,9.55516,2631.0,2630.6,4.58176551]
["bitfinex-derivatives","ETHF0:USTF0",1727354313999,0.3801,2631.0,2630.9,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354314600,1.33035,2631.0,2630.9,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354316600,2.2806,2631.0,2630.9,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354316797,2.2806,2631.0,2630.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1727354316798,0.38014,2630.7,2630.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1727354317109,1.52013982,2630.7,2630.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1727354317307,1.09603982,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354317498,1.09603982,2630.7,2630.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1727354317801,1.33056,2630.6,2630.5,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354318900,0.38016,2630.6,2630.5,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354322608,1.33056,2630.6,2630.5,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354323206,13.7204,2630.6,2629.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1727354323415,13.7204,2630.6,2630.2,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354323416,0.3802,2630.3,2630.2,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354323907,1.3307,2630.3,2630.2,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354324115,0.3802,2630.3,2630.2,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354325310,1.3307,2630.3,2630.2,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354325908,0.9505,2630.3,2629.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1727354326106,0.38021,2630.2,2630.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354326911,1.33075,2630.2,2630.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354327914,0.38021,2630.2,2630.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354328111,0.38019,2630.4,2630.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354328310,3.2078,2630.5,2630.3,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354328311,3.58798,2630.5,2630.3,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354328514,3.58798,2630.5,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354330404,3.2078,2630.5,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354330817,3.58797,2630.5,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354331903,4.5384,2630.5,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354332312,3.58797,2630.5,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354333423,0.38017,2630.5,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354335316,0.18963982,2630.7,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354335616,0.38016,2630.6,2630.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727354336015,0.38016,2630.6,2630.5,4.54546551]
["bitfinex-derivatives","ETHF0:USTF0",1727354337318,1.13721169,2630.7,2630.5,4.54546551]
["bitfinex-derivatives","ETHF0:USTF0",1727354337617,0.38016,2630.6,2630.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727354338019,0.38016,2630.6,2630.5,4.54546551]
["bitfinex-derivatives","ETHF0:USTF0",1727354339213,0.18685169,2630.7,2630.5,4.54546551]
["bitfinex-derivatives","ETHF0:USTF0",1727354339414,0.38014,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354339613,0.19086612,2630.7,2630.6,4.54046551]
["bitfinex-derivatives","ETHF0:USTF0",1727354339815,0.38014,2630.7,2630.6,4.54046551]
["bitfinex-derivatives","ETHF0:USTF0",1727354340011,0.56881816,2630.7,2630.6,4.54046551]
["bitfinex-derivatives","ETHF0:USTF0",1727354340413,0.18867816,2630.7,2630.6,4.54046551]
["bitfinex-derivatives","ETHF0:USTF0",1727354340619,5.09682,2631.1,2630.6,4.54046551]
["bitfinex-derivatives","ETHF0:USTF0",1727354340820,0.38014,2630.7,2630.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1727354341027,1.51643492,2630.7,2630.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1727354341227,1.51643492,2630.7,2630.6,4.54046551]
["bitfinex-derivatives","ETHF0:USTF0",1727354341829,1.51643492,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354342016,6.18593492,2630.7,2630.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1727354342224,1.33075,2630.2,2630.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1727354342415,0.9506,2630.1,2629.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1727354342619,0.38026,2629.9,2629.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1727354343019,0.9458,2630.2,2629.8,4.56766551]
["bitfinex-derivatives","ETHF0:USTF0",1727354343230,0.38026,2629.9,2629.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1727354343714,0.38026,2629.9,2629.8,4.56766551]
["bitfinex-derivatives","ETHF0:USTF0",1727354344313,0.38026,2629.9,2629.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1727354344517,1.33091,2629.9,2629.8,4.56766551]
["bitfinex-derivatives","ETHF0:USTF0",1727354344715,1.33091,2629.9,2629.8,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354344913,0.95065,2630.0,2629.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1727354344914,0.38031,2629.5,2629.4,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1727354345122,1.3311,2629.5,2629.4,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1727354345320,0.38031,2629.5,2629.4,4.39926551]
["bitfinex-derivatives","ETHF0:USTF0",1727354345626,0.38033,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727354345820,0.56983169,2629.5,2629.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354347127,0.18951169,2629.5,2629.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354347424,0.38026,2629.9,2629.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354347625,0.19277617,2629.9,2629.8,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354347819,0.38026,2629.9,2629.8,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354348019,0.57387358,2629.9,2629.8,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354348219,0.19361358,2629.9,2629.8,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354348520,3.2078,2630.2,2629.8,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354348828,3.2078,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354348829,0.38024,2630.1,2629.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727354349331,3.39536137,2630.2,2630.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354349532,0.38024,2630.1,2629.9,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727354349919,0.38024,2630.1,2630.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354350124,3.77558137,2630.2,2630.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354350323,3.77557137,2630.2,2630.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354351723,0.56777137,2630.2,2630.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354352335,0.18756137,2630.2,2630.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354352629,3.58798,2630.5,2630.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354352934,3.58798,2630.5,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354352935,3.77633179,2630.5,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354354830,4.72676179,2630.5,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354355020,1.51896179,2630.5,2630.4,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354355225,4.1087,2630.8,2630.4,12.86606551]
["bitfinex-derivatives","ETHF0:USTF0",1727354355226,3.2078,2630.8,2630.4,12.86606551]
["bitfinex-derivatives","ETHF0:USTF0",1727354355530,3.2078,2630.8,2630.7,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354356327,3.77447671,2630.8,2630.7,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354357429,3.39434671,2630.8,2630.7,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354357624,0.18654671,2630.8,2630.7,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354357830,0.38013,2630.8,2630.7,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354358030,0.57502983,2630.8,2630.7,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354358227,0.19489983,2630.8,2630.7,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354358437,0.38013,2630.8,2630.7,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354358740,0.18563339,2630.8,2630.7,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354359036,3.58789,2631.1,2630.7,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354359225,3.2078,2631.1,2631.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354359627,3.58788,2631.1,2631.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354362336,3.2078,2631.1,2631.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354362933,3.58788,2631.1,2631.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354363136,4.5381,2631.1,2631.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354364338,3.2078,2631.1,2630.5,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727354364535,1.3304,2630.9,2630.8,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354365141,0.38011,2630.9,2630.8,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354369348,1.3304,2630.9,2630.8,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354370647,0.38011,2631.0,2630.8,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354370847,0.38011,2631.0,2630.9,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354372552,3.58789,2631.1,2630.9,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354372849,3.2078,2631.1,2631.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354373040,3.58788,2631.1,2631.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354375751,4.5381,2631.1,2631.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354376449,3.58788,2631.1,2631.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354376843,4.5381,2631.1,2631.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354377847,0.38008,2631.1,2631.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354378262,1.7604,2631.3,2631.0,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354378449,1.7604,2631.3,2630.5,5.36136]
["bitfinex-derivatives","ETHF0:USTF0",1727354378450,3.0906,2631.3,2631.2,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354379243,4.04075,2631.3,2631.2,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354379451,4.04075,2631.3,2630.5,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727354379452,0.95022,2631.1,2630.5,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727354379758,0.38015,2630.7,2630.5,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727354379950,0.38014,2630.8,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354380152,0.38014,2630.7,2630.5,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727354380349,0.18671693,2630.7,2630.5,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727354380543,0.38014,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354380748,0.56830273,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354381755,0.18816273,2630.7,2630.6,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354382156,0.18816273,2630.7,2630.6,9.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354382352,0.38011,2631.0,2630.6,9.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354382554,0.38012,2630.9,2630.5,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727354383064,0.38012,2630.9,2630.8,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354386361,0.38011,2631.0,2630.8,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354386562,0.38011,2630.9,2630.5,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727354386859,0.18846677,2630.8,2630.5,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727354387058,0.38011,2630.9,2630.5,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727354387260,0.9502,2631.2,2631.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354387454,1.33027,2631.2,2631.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354387955,2.28047,2631.2,2631.1,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354390851,0.38016,2630.6,2630.5,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727354391058,0.56872188,2630.6,2630.5,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727354391253,1.51912188,2630.6,2630.5,5.43166551]
["bitfinex-derivatives","ETHF0:USTF0",1727354391961,1.51912188,2630.6,2630.5,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354391962,4.72692188,2630.6,2630.5,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354392555,5.67732188,2630.6,2630.5,3.65826551]
["bitfinex-derivatives","ETHF0:USTF0",1727354392766,5.67732188,2630.6,2630.1,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1727354392767,0.38021,2630.2,2630.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1727354393067,0.38025,2630.0,2629.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1727354393272,0.38025,2630.0,2629.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1727354393563,1.05078407,2630.2,2629.9,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354393863,0.38023,2630.1,2629.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1727354394255,0.38023,2630.1,2630.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354395558,4.53861,2630.1,2630.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354395759,2.27041,2630.1,2630.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354395960,1.31983,2630.1,2630.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354397352,0.38028,2629.8,2629.3,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727354397665,0.38026,2629.9,2629.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727354397865,0.38025,2630.0,2629.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727354398266,0.9396,2630.1,2629.9,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354398467,0.9396,2630.1,2629.4,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1727354398468,1.31984,2630.1,2630.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354399867,0.38023,2630.1,2630.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354400565,3.77610407,2630.2,2630.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354400760,3.77610407,2630.2,2630.1,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354401373,0.18808407,2630.2,2630.1,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354401665,0.3802,2630.3,2630.1,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354401871,0.3802,2630.3,2630.2,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354402870,1.3307,2630.3,2630.2,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354403067,0.3802,2630.3,2630.2,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354403461,0.38019,2630.4,2630.2,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354403669,0.38019,2630.4,2630.3,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354404663,4.75735934,2630.5,2630.3,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354404861,4.75735934,2630.5,2630.4,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354406381,5.70778934,2630.5,2630.4,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354409177,0.57135934,2630.5,2630.4,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354409374,0.19118934,2630.5,2630.4,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354409576,0.38016,2630.6,2630.4,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354409781,0.19403712,2630.6,2630.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1727354409977,0.38015,2630.7,2630.5,4.50696551]
["bitfinex-derivatives","ETHF0:USTF0",1727354410273,0.38015,2630.7,2630.6,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354410480,0.18933699,2630.7,2630.6,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354410672,0.38014,2630.8,2630.6,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354410875,1.40702,2630.9,2630.7,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354411085,0.38012,2630.9,2630.8,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354411575,1.51831983,2630.9,2630.8,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354411769,0.56802983,2630.9,2630.8,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354411969,1.51831983,2630.9,2630.8,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354412376,0.56802983,2630.9,2630.8,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354413979,1.51831983,2630.9,2630.8,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354414179,2.46860983,2630.9,2630.8,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354415880,0.56802983,2630.9,2630.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727354416183,0.38015,2630.7,2630.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727354416380,0.38015,2630.7,2630.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1727354416586,0.38015,2630.7,2630.6,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354417085,0.18790983,2630.9,2630.6,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354417284,0.38013,2630.8,2630.4,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1727354417486,4.15802,2631.1,2630.7,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354417487,0.38011,2630.9,2630.7,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354417786,4.3442234,2631.1,2631.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354417989,3.7740834,2631.1,2631.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354418378,3.3940034,2631.1,2631.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354419383,0.1862034,2631.1,2631.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354419683,0.38007,2631.2,2631.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354419983,0.57064929,2631.2,2631.1,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354421487,0.19057929,2631.2,2631.1,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354421788,0.38007,2631.2,2631.1,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354421984,0.57015462,2631.2,2631.1,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354422285,0.19008462,2631.2,2631.1,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354422484,0.95012,2631.4,2631.1,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354422782,1.33016,2631.4,2631.3,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354423084,0.19378473,2631.4,2631.3,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354423283,3.58784,2631.5,2631.3,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354423472,3.58784,2631.5,2631.4,4.50096551]
["bitfinex-derivatives","ETHF0:USTF0",1727354423989,0.19353746,2631.5,2631.4,4.50096551]
["bitfinex-derivatives","ETHF0:USTF0",1727354424180,0.94986,2632.1,2631.4,10.50096551]
["bitfinex-derivatives","ETHF0:USTF0",1727354424380,0.37994,2632.1,2632.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354425877,3.58774,2632.1,2632.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354426488,4.53759,2632.1,2632.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354426680,3.58774,2632.1,2632.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354430595,4.53759,2632.1,2632.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354431602,3.58774,2632.1,2632.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354431910,3.2078,2632.1,2632.0,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354433329,0.37987,2632.6,2632.0,12.69806551]
["bitfinex-derivatives","ETHF0:USTF0",1727354433519,0.37986,2632.7,2632.6,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354433814,0.37986,2632.7,2632.1,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1727354433815,0.37986,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354434000,0.37986,2632.7,2632.6,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354434605,1.3295,2632.7,2632.6,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354435113,0.37986,2632.7,2632.6,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354438111,1.3295,2632.7,2632.6,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354440412,0.37986,2632.7,2632.6,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354441321,1.3295,2632.7,2632.6,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354442019,0.37986,2632.7,2632.6,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354443219,1.3295,2632.7,2632.6,3.49026551]
["bitfinex-derivatives","ETHF0:USTF0",1727354446625,0.3799,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354446820,1.32965,2632.4,2632.3,6.69806551]
["bitfinex-derivatives","ETHF0:USTF0",1727354447513,0.37995,2632.0,2631.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727354447823,3.2078,2632.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354448019,1.3299,2631.9,2631.8,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354448414,3.2078,2632.2,2631.8,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354448621,1.32974,2632.2,2632.1,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354450028,0.37992,2632.2,2632.1,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354450218,3.50242,2632.3,2632.1,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354450423,3.50242,2632.3,2632.2,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354450928,0.37993,2632.2,2631.6,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1727354451330,0.37992,2632.2,2632.1,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354453223,1.32974,2632.2,2632.1,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354455626,0.37992,2632.2,2632.1,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354457018,2.43342,2632.3,2632.1,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354457221,0.18674352,2632.4,2632.2,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354457426,0.37991,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354457722,0.94972,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354457723,0.57019694,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354457934,0.37992,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354458228,1.14003694,2632.4,2632.3,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354458535,1.32965,2632.4,2632.3,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354459031,1.51736986,2632.4,2632.3,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354459927,0.56761986,2632.4,2632.3,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354460522,0.18771986,2632.4,2632.3,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354460824,0.3799,2632.4,2632.3,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354461137,0.57082693,2632.4,2632.3,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354462334,1.52057693,2632.4,2632.3,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354462723,2.47032693,2632.4,2632.3,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354465023,0.37997,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354465519,1.3299,2631.9,2631.8,4.88034551]
["bitfinex-derivatives","ETHF0:USTF0",1727354466049,2.4016,2631.9,2631.8,4.88034551]
["bitfinex-derivatives","ETHF0:USTF0",1727354466530,3.35153,2631.9,2631.8,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354466730,7.59543,2631.9,2631.8,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354467639,3.4377,2631.9,2631.8,1.67254551]
["bitfinex-derivatives","ETHF0:USTF0",1727354468925,3.4377,2631.9,2631.8,1.45854551]
["bitfinex-derivatives","ETHF0:USTF0",1727354469320,3.63011884,2631.9,2631.8,1.45854551]
["bitfinex-derivatives","ETHF0:USTF0",1727354469940,1.64408884,2631.9,2631.8,1.45854551]
["bitfinex-derivatives","ETHF0:USTF0",1727354470135,0.57238884,2631.9,2631.8,1.45854551]
["bitfinex-derivatives","ETHF0:USTF0",1727354472827,1.52231884,2631.9,2631.8,1.45854551]
["bitfinex-derivatives","ETHF0:USTF0",1727354477738,2.47224884,2631.9,2631.8,1.45854551]
["bitfinex-derivatives","ETHF0:USTF0",1727354477940,10.46801838,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354478171,1.33015,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354478444,0.95019,2631.2,2630.8,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727354478736,0.95011,2631.4,2631.3,1.26954551]
["bitfinex-derivatives","ETHF0:USTF0",1727354478927,1.33015,2631.4,2631.3,1.26954551]
["bitfinex-derivatives","ETHF0:USTF0",1727354479136,0.38004,2631.4,2631.3,1.26954551]
["bitfinex-derivatives","ETHF0:USTF0",1727354479530,0.95005,2631.6,2631.3,1.26954551]
["bitfinex-derivatives","ETHF0:USTF0",1727354479734,0.38003,2631.5,2631.4,1.26954551]
["bitfinex-derivatives","ETHF0:USTF0",1727354480040,1.3301,2631.5,2631.4,1.26954551]
["bitfinex-derivatives","ETHF0:USTF0",1727354480739,0.38003,2631.5,2631.4,1.26954551]
["bitfinex-derivatives","ETHF0:USTF0",1727354480933,0.38004,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354481335,0.38004,2631.4,2631.3,1.26954551]
["bitfinex-derivatives","ETHF0:USTF0",1727354482433,1.33015,2631.4,2631.3,1.26954551]
["bitfinex-derivatives","ETHF0:USTF0",1727354482839,2.28026,2631.4,2631.3,1.26954551]
["bitfinex-derivatives","ETHF0:USTF0",1727354483240,1.33015,2631.4,2631.3,1.26954551]
["bitfinex-derivatives","ETHF0:USTF0",1727354483542,2.28026,2631.4,2631.3,1.26954551]
["bitfinex-derivatives","ETHF0:USTF0",1727354484041,5.48806,2631.4,2631.3,1.26954551]
["bitfinex-derivatives","ETHF0:USTF0",1727354486646,0.38011,2630.9,2630.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1727354487058,0.38011,2630.9,2630.8,1.26954551]
["bitfinex-derivatives","ETHF0:USTF0",1727354488646,1.3304,2630.9,2630.8,1.26954551]
["bitfinex-derivatives","ETHF0:USTF0",1727354488948,2.28069,2630.9,2630.8,1.26954551]
["bitfinex-derivatives","ETHF0:USTF0",1727354489140,0.3802,2630.3,2630.0,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1727354489343,3.26277,2630.8,2630.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354489546,2.31245,2630.8,2630.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354492055,3.26277,2630.8,2630.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354492655,2.31245,2630.8,2630.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354492845,2.31245,2630.8,2630.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727354492846,0.38021,2630.3,2630.0,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727354493251,0.38021,2630.3,2630.2,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354495450,3.2078,2630.7,2630.2,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354495652,0.38014,2630.7,2630.6,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354495852,1.44033,2630.8,2630.6,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354496053,0.18643642,2630.9,2630.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354496255,1.0072,2631.2,2630.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354496460,0.38005,2631.4,2631.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354496662,0.95009,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354496663,0.1907752,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354496864,0.1907752,2631.5,2631.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354497364,2.0772,2632.0,2631.4,7.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354497558,2.45715,2632.0,2631.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354501959,0.37995,2632.0,2631.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354502358,7.7708,2632.3,2631.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354502554,0.37993,2632.2,2631.5,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1727354503063,0.37993,2632.2,2632.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354503465,1.38072,2632.3,2632.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354503654,1.38072,2632.3,2632.2,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354508173,2.3305,2632.3,2632.2,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354510368,1.38072,2632.3,2632.2,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354510960,0.37993,2632.2,2631.9,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1727354511469,0.37993,2632.2,2632.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354511665,1.38071,2632.3,2632.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354511885,0.37991,2632.3,2632.2,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354518874,1.0635,2632.5,2632.2,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354519078,1.013,2632.6,2632.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354519265,1.013,2632.6,2632.5,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354519469,1.0121,2632.8,2632.5,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354519674,1.39194,2632.8,2632.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354519877,0.37984,2632.8,2632.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354520273,2.65886765,2632.9,2632.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354520576,2.65886765,2632.9,2632.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354521278,2.27903765,2632.9,2632.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354521478,2.65885765,2632.9,2632.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354522986,2.27903765,2632.9,2632.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354523377,1.23823765,2632.9,2632.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354524283,0.19263765,2632.9,2632.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354524479,0.19263765,2632.9,2632.8,2.14104552]
["bitfinex-derivatives","ETHF0:USTF0",1727354524697,3.49497,2633.4,2632.8,2.14104552]
["bitfinex-derivatives","ETHF0:USTF0",1727354524896,3.49497,2633.4,2633.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354525198,3.68036714,2633.4,2633.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354525494,2.26429714,2633.4,2633.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354525699,1.0363,2633.9,2633.3,10.28334552]
["bitfinex-derivatives","ETHF0:USTF0",1727354526000,1.0363,2633.9,2633.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354526001,0.1886674,2633.9,2633.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354526303,2.0789,2634.2,2633.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354526601,0.37966,2634.1,2633.4,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1727354526792,2.45854,2634.2,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354526989,2.64738851,2634.2,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354529691,2.26774851,2634.2,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354529988,2.64738851,2634.2,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354530192,2.26774851,2634.2,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354530906,2.64738851,2634.2,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354531200,2.26774851,2634.2,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354531796,2.64738851,2634.2,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354532493,2.26774851,2634.2,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354532701,1.23714851,2634.2,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354534204,1.61678851,2634.2,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354534397,1.23714851,2634.2,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354535402,1.61678851,2634.2,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354537097,2.56588851,2634.2,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354538808,1.61678851,2634.2,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354540313,2.56588851,2634.2,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354541011,0.37967,2634.0,2633.4,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1727354541408,0.37966,2634.1,2633.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354541607,5.1501,2634.5,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354541608,0.9933,2634.5,2634.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354541807,0.9933,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354541808,1.17881099,2634.5,2634.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354543004,1.55840099,2634.5,2634.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354543199,1.17881099,2634.5,2634.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354543904,1.55840099,2634.5,2634.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354544102,1.17881099,2634.5,2634.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354544505,1.55840099,2634.5,2634.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354545012,1.17881099,2634.5,2634.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354545207,1.55840099,2634.5,2634.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354545510,1.17881099,2634.5,2634.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354545922,0.4675,2635.2,2634.4,7.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354546215,0.9885,2635.4,2635.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354546407,0.9904,2635.4,2635.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354546819,1.36986,2635.4,2635.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354547116,0.9904,2635.4,2635.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354547510,1.36986,2635.4,2635.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354553317,0.9904,2635.4,2635.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354554316,1.36986,2635.4,2635.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354554727,0.9904,2635.4,2635.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354555022,0.37946,2635.4,2635.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354556019,1.41825,2635.5,2635.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354556215,1.0258,2635.6,2635.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354556416,0.37945,2635.5,2635.2,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1727354556922,0.37945,2635.5,2635.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354558218,0.94846,2636.0,2635.4,10.28334552]
["bitfinex-derivatives","ETHF0:USTF0",1727354558432,0.37944,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354558626,0.94846,2636.0,2635.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354558824,1.52231198,2636.0,2635.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354559920,0.19447198,2636.0,2635.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354560528,4.1883,2636.5,2635.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354560726,0.37935,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354561024,1.38562,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354561228,1.38562,2636.4,2636.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354561423,1.57130107,2636.4,2636.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354562829,2.51961107,2636.4,2636.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354564933,1.57130107,2636.4,2636.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354565321,0.37932,2636.4,2636.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354565634,0.94826,2636.6,2636.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354565635,0.3793,2636.6,2636.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354565819,0.37929,2636.6,2636.5,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354566425,1.38538,2636.7,2636.5,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354566624,1.12948325,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354566835,0.18808325,2636.8,2636.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354567032,0.37926,2636.8,2636.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354567335,0.19250628,2636.8,2636.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354567541,1.38574,2637.0,2636.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354567724,1.38574,2637.0,2636.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354567923,2.52130579,2637.0,2636.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354569735,1.19397579,2637.0,2636.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354570038,1.0065,2637.0,2636.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354570341,1.9743,2637.2,2636.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354570642,1.9743,2637.2,2637.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354571042,0.9804,2637.2,2637.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354571542,0.9811,2637.4,2637.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354571731,0.9811,2637.4,2637.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354573235,1.36028,2637.4,2637.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354574437,2.30823,2637.4,2637.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354575048,0.9811,2637.4,2637.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354575340,1.36028,2637.4,2637.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354576438,2.30823,2637.4,2637.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354577639,1.36028,2637.4,2637.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354579041,2.30823,2637.4,2637.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354580344,1.36028,2637.4,2637.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354580651,0.9811,2637.4,2637.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354581444,0.37908,2638.1,2637.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354581741,2.33278,2638.1,2637.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354581939,1.9537,2638.1,2638.0,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354582146,0.19439601,2638.5,2638.0,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354582445,1.32667,2638.3,2638.2,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354583045,0.37905,2638.3,2638.2,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354583639,2.33274,2638.4,2638.2,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354583841,1.9537,2638.4,2638.2,4.28334552]
["bitfinex-derivatives","ETHF0:USTF0",1727354584341,1.9537,2638.4,2638.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354584544,3.2078,2638.8,2638.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354584744,3.39394113,2638.8,2638.6,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354584954,0.37899,2638.7,2638.6,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354585445,3.7896,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354585649,0.379,2638.6,2638.5,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354585945,1.32651,2638.6,2638.5,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354586146,1.32651,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354586147,10.73711,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354586453,0.37907,2638.1,2638.0,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354586954,9.7904,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354587160,0.37915,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354587347,3.2078,2638.2,2637.6,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354587552,0.37912,2637.8,2637.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354587752,4.15548,2638.2,2637.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354587753,0.37911,2637.9,2637.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354588144,4.15548,2638.2,2637.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354588145,0.37912,2637.8,2637.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354588453,4.15548,2638.2,2637.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354588658,3.7912,2638.1,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354588955,9.9778,2638.2,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354588956,0.37919,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354589148,0.56958163,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354589348,0.56958163,2637.3,2637.2,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354590361,9.98239163,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354590556,9.98239163,2637.3,2636.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354590557,0.37925,2636.9,2636.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354591861,0.37924,2637.0,2636.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354592161,1.32727,2637.1,2637.0,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354592848,1.51699159,2637.1,2637.0,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354593051,0.56894159,2637.1,2637.0,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354595352,1.51699159,2637.1,2637.0,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354595954,0.37933,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354596357,0.37933,2636.4,2636.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354596563,0.37931,2636.5,2636.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354596749,0.3793,2636.6,2636.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354596953,0.9866,2637.0,2636.6,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354597259,0.9866,2637.0,2636.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354597556,1.36584,2637.0,2636.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354597756,0.9866,2637.0,2636.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354597961,1.36583,2637.0,2636.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354599160,0.9866,2637.0,2636.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354599758,1.36583,2637.0,2636.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354600259,0.9866,2637.0,2636.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354600462,0.18972159,2637.1,2636.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354600666,0.37922,2637.2,2637.0,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354600966,0.37924,2637.0,2636.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1727354601166,0.57269242,2637.2,2637.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354601359,0.3792,2637.2,2637.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354601869,0.56991681,2637.2,2637.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354602463,1.51793681,2637.2,2637.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354602769,0.56991681,2637.2,2637.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354603172,1.51793681,2637.2,2637.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354603389,6.49832519,2637.2,2637.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354604583,1.51793681,2637.2,2637.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354605292,2.46595681,2637.2,2637.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354605583,16.75271681,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354605783,1.32757,2636.5,2636.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354606181,3.28087,2636.5,2636.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354607691,0.3793,2636.5,2636.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354610190,1.9533,2636.7,2636.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354610389,3.28078,2636.7,2636.6,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354610898,2.33258,2636.7,2636.6,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354611694,1.37458,2636.7,2636.6,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354613181,0.94823,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354613385,0.37932,2636.4,2636.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354616894,1.32763,2636.4,2636.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354617406,0.37932,2636.4,2636.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354617895,0.37931,2636.5,2636.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354618098,0.37931,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354618099,0.3793,2636.6,2636.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354618297,0.3793,2636.6,2636.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1727354618499,0.3793,2636.6,2636.5,2.10194552]
["bitfinex-derivatives","ETHF0:USTF0",1727354619901,0.37929,2636.6,2636.5,2.10194552]
["bitfinex-derivatives","ETHF0:USTF0",1727354620592,0.37933,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354620993,2.99407,2636.5,2636.2,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354620994,0.37933,2636.4,2636.2,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354621304,0.37933,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354621511,0.37933,2636.4,2636.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354621700,0.37931,2636.5,2636.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354621997,0.37929,2636.7,2636.4,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354622189,1.93377,2637.1,2636.6,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354622393,0.37925,2636.9,2636.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354623498,0.9857,2637.1,2636.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354623499,0.37924,2637.0,2636.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354624904,0.19071681,2637.2,2636.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354625217,0.19071029,2637.4,2637.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354625396,4.57352,2637.8,2637.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354625591,4.57352,2637.8,2637.5,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354626395,4.1944,2637.8,2637.5,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354626601,4.1944,2637.8,2637.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354627196,4.57352,2637.8,2637.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354627396,4.1944,2637.8,2637.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354627597,4.57352,2637.8,2637.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354628797,4.15534,2638.6,2637.7,4.28334552]
["bitfinex-derivatives","ETHF0:USTF0",1727354629004,6.22195,2638.3,2637.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354629208,0.37909,2638.0,2637.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354629501,0.37913,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354629699,1.021,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354629898,1.021,2637.7,2637.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1727354630096,1.40014,2637.7,2637.6,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354630409,1.40013,2637.7,2637.6,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354631204,1.021,2637.7,2637.6,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354631505,0.37913,2637.8,2637.6,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354631805,0.37913,2637.8,2637.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354633495,0.37912,2637.9,2637.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354633700,0.37912,2637.9,2637.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1727354633701,0.37911,2637.9,2637.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1727354634011,0.37911,2637.9,2637.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354634194,0.3791,2638.0,2637.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354634397,1.37487,2638.2,2638.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354634802,1.0455,2638.3,2638.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354634803,1.42456,2638.3,2638.1,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354635006,0.37905,2638.3,2638.2,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354635302,0.9982,2638.4,2638.2,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354635504,0.9982,2638.4,2637.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1727354635813,1.37724,2638.4,2638.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354636009,0.9982,2638.4,2638.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354636509,1.37723,2638.4,2638.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354638111,2.32482,2638.4,2638.3,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354638313,0.37911,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354638514,1.03,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354638714,1.40912,2637.8,2637.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1727354639008,1.40912,2637.8,2637.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354639817,1.03,2637.8,2637.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354640009,1.40912,2637.8,2637.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354640202,0.9775,2637.9,2637.7,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354640409,0.3791,2637.9,2637.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354641405,1.0268,2638.0,2637.8,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354641609,1.0268,2638.0,2637.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354642914,1.40589,2638.0,2637.9,1.07554552]
["bitfinex-derivatives","ETHF0:USTF0",1727354643209,1.40589,2638.0,2637.1,1.40451]
["bitfinex-derivatives","ETHF0:USTF0",1727354643210,0.94789,2637.6,2636.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727354643515,0.37919,2637.3,2636.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727354643912,1.37417,2637.5,2636.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727354644117,1.37417,2637.5,2636.9,4.54234]
["bitfinex-derivatives","ETHF0:USTF0",1727354644312,1.37417,2637.5,2636.9,4.54235]
["bitfinex-derivatives","ETHF0:USTF0",1727354645214,0.37918,2637.4,2636.9,4.54235]
["bitfinex-derivatives","ETHF0:USTF0",1727354646124,0.995,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354646305,0.37923,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354646615,1.95029,2637.3,2637.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1727354646616,0.3792,2637.2,2637.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1727354646910,0.18805922,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354646911,1.13595922,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354647115,0.94778,2637.9,2637.0,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727354647116,0.37917,2637.5,2637.0,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727354647310,0.19400747,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354647508,0.57318747,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354647702,0.37919,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354647906,0.37919,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354648518,0.57048395,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354649619,0.37917,2637.5,2637.3,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1727354649920,0.37917,2637.5,2637.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727354650314,1.32708,2637.5,2637.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727354650512,0.37917,2637.5,2637.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727354651021,0.5691536,2637.6,2637.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727354651220,0.37916,2637.5,2637.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727354652029,0.37919,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354652421,0.94793,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354652630,0.37923,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354653019,1.32732,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354653332,2.27541,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354653620,0.37929,2636.6,2636.5,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727354654024,1.32752,2636.6,2636.5,8.0575]
["bitfinex-derivatives","ETHF0:USTF0",1727354654526,1.32752,2636.6,2636.5,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1727354654730,1.32752,2636.6,2636.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1727354654920,0.37933,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354655121,0.37933,2636.3,2636.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727354655318,0.37933,2636.3,2636.2,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1727354656229,0.37933,2636.3,2636.2,13.975]
["bitfinex-derivatives","ETHF0:USTF0",1727354657227,0.37933,2636.3,2636.2,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1727354657517,1.32767,2636.3,2636.2,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1727354657927,2.27601,2636.3,2636.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1727354658228,2.27601,2636.3,2635.2,0.94871]
["bitfinex-derivatives","ETHF0:USTF0",1727354658229,0.37948,2635.3,2635.1,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1727354658420,0.94849,2635.9,2635.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1727354658721,1.32793,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354658921,0.37941,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354659122,0.37941,2635.8,2635.7,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727354659521,1.13917611,2636.1,2635.7,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727354659729,1.13917611,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354659924,0.37941,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354660427,0.3794,2635.9,2635.7,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727354660616,0.3794,2635.9,2635.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1727354661131,1.13918611,2636.1,2635.8,10.8482]
["bitfinex-derivatives","ETHF0:USTF0",1727354661323,1.32788,2635.9,2635.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1727354663731,1.32788,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354663732,1.32793,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354663924,2.27645,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354664125,0.37946,2635.4,2635.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1727354664521,0.37946,2635.4,2635.3,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727354665224,1.32813,2635.4,2635.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1727354665426,2.2768,2635.4,2635.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1727354665630,1.32813,2635.4,2635.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1727354665832,0.37946,2635.4,2635.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1727354671727,0.94853,2635.8,2635.3,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727354672030,0.37944,2635.6,2635.3,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1727354672252,0.37946,2635.5,2635.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1727354672433,0.37946,2635.5,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727354672931,0.37941,2635.8,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727354673524,0.37941,2635.8,2635.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1727354674024,1.32793,2635.8,2635.7,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1727354674325,1.32793,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354674326,0.37945,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354674525,0.37945,2635.5,2635.4,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727354674730,0.37945,2635.5,2635.4,7.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727354675130,0.37941,2635.8,2635.4,13.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727354675428,0.37934,2636.3,2635.7,4.15635]
["bitfinex-derivatives","ETHF0:USTF0",1727354675619,3.2078,2636.6,2635.7,4.15635]
["bitfinex-derivatives","ETHF0:USTF0",1727354675620,0.19026279,2636.6,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727354675832,0.3793,2636.6,2636.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727354676131,0.3793,2636.5,2636.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727354676331,1.92678,2636.8,2636.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727354676332,0.3793,2636.6,2636.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727354676737,2.11989104,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727354676738,0.9786,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727354676927,0.9786,2636.8,2636.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727354677120,0.37927,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727354677319,0.37928,2636.7,2636.4,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1727354677530,0.19065424,2636.9,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727354677531,0.37927,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727354678435,0.37929,2636.7,2636.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727354678637,0.37929,2636.7,2636.4,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1727354679530,0.37929,2636.7,2636.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727354679733,0.18949646,2636.8,2636.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727354680137,0.37928,2636.7,2636.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727354680834,0.37928,2636.7,2636.4,2.48092]
["bitfinex-derivatives","ETHF0:USTF0",1727354681028,0.18949646,2636.8,2636.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727354681226,0.37929,2636.6,2636.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727354681426,0.37929,2636.7,2636.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727354681642,0.18949646,2636.8,2636.4,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1727354681829,0.37928,2636.7,2636.4,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1727354682827,0.37928,2636.7,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727354683028,0.37928,2636.7,2636.4,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1727354683440,1.21269646,2636.8,2636.4,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1727354683638,0.37929,2636.7,2636.4,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1727354684041,0.3793,2636.6,2636.4,2.48092]
["bitfinex-derivatives","ETHF0:USTF0",1727354684233,0.3793,2636.6,2636.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727354684637,0.3793,2636.5,2636.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727354685031,1.32757,2636.5,2636.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727354685239,0.94831,2636.4,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727354685540,0.37934,2636.3,2636.0,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1727354685735,0.37935,2636.2,2636.0,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1727354686036,0.37936,2636.1,2636.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1727354686444,1.32777,2636.1,2636.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1727354686947,0.37943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727354687135,0.37943,2635.7,2635.6,4.17383]
["bitfinex-derivatives","ETHF0:USTF0",1727354687641,0.37943,2635.7,2635.6,7.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727354688343,0.37941,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727354689733,0.37941,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354689734,0.37942,2635.7,2635.6,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1727354689937,0.37942,2635.8,2635.6,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1727354690546,0.37942,2635.7,2635.6,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1727354690736,0.37942,2635.8,2635.6,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1727354690936,0.94856,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354691144,0.37944,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727354691339,0.37944,2635.6,2635.5,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1727354691542,0.37944,2635.6,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727354691742,0.37943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727354691938,0.37943,2635.7,2635.6,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1727354692140,0.37941,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727354692343,0.3794,2635.9,2635.6,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1727354692540,0.37941,2635.8,2635.6,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1727354692947,0.37941,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727354693147,0.37942,2635.7,2635.6,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1727354693344,0.37941,2635.8,2635.6,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1727354693646,0.37941,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727354694237,0.37938,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727354694542,0.37938,2636.0,2635.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727354695541,0.37937,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354695736,0.37937,2636.1,2635.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727354696648,0.37936,2636.2,2635.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727354696844,2.9481,2636.3,2635.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727354697155,0.37936,2636.2,2635.8,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727354697748,0.37936,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354698048,0.94838,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354698350,0.37939,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354698849,0.37939,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354700448,0.94857,2635.7,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727354700652,0.37945,2635.5,2635.1,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1727354700846,0.37946,2635.4,2635.1,1.41039]
["bitfinex-derivatives","ETHF0:USTF0",1727354701044,0.37946,2635.5,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727354701247,2.0225,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727354701248,2.40191,2635.8,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727354701450,0.94848,2636.0,2635.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1727354701451,1.0027,2636.0,2635.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1727354701658,0.94849,2635.9,2635.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1727354701850,0.37941,2635.8,2635.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1727354702047,0.37942,2635.7,2635.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1727354702242,1.0208,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354702450,0.37947,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354702649,0.94864,2635.5,2635.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1727354702850,0.37949,2635.3,2635.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1727354703347,2.0235,2635.4,2635.1,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1727354703654,0.37945,2635.5,2635.1,5.66029]
["bitfinex-derivatives","ETHF0:USTF0",1727354704052,0.37945,2635.5,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727354704659,0.37947,2635.4,2635.1,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727354705457,4.01642,2635.6,2635.1,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727354705651,0.37948,2635.4,2635.1,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727354706156,4.01642,2635.6,2635.1,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727354706355,0.37948,2635.4,2635.1,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727354706550,0.37948,2635.3,2635.1,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727354706852,0.37946,2635.4,2635.1,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727354707056,0.37945,2635.5,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727354707252,0.37945,2635.5,2635.1,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727354707253,1.0017,2635.6,2635.4,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1727354707455,1.0017,2635.6,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727354707954,1.0017,2635.6,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727354708546,1.0017,2635.6,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727354708754,1.38114,2635.6,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727354708961,1.0017,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727354709360,1.0017,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354709558,1.0017,2635.6,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727354709766,1.0017,2635.6,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727354709955,2.4342,2635.9,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727354710153,2.4342,2635.9,2635.6,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727354712568,2.0548,2635.9,2635.6,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727354712755,2.43419,2635.9,2635.6,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727354714764,1.0457,2635.9,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727354714972,0.37933,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354715160,0.37944,2635.6,2635.4,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1727354715356,0.37944,2635.6,2635.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1727354715556,0.37945,2635.5,2635.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1727354716962,0.37946,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354717163,1.40746,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354717971,2.54141222,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354718365,3.49008222,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354718671,0.37955,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354718871,11.95635222,2635.4,2634.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1727354718872,0.37956,2634.7,2634.6,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1727354719061,1.32853,2634.6,2634.5,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1727354719357,0.37961,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727354719565,1.9385,2634.8,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727354719566,1.382,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727354719776,0.37961,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727354719978,0.37962,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727354720168,0.37961,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727354720781,0.37961,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727354720981,0.37962,2634.3,2634.1,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727354721283,0.94906,2634.3,2633.9,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1727354721485,0.37966,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727354721777,0.94907,2634.3,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727354721979,0.37965,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727354722287,0.37962,2634.3,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727354722489,1.0289,2634.4,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727354722490,0.37964,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727354722672,1.9514,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727354722673,1.0024,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727354722867,1.0024,2634.5,2634.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1727354723077,0.37957,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727354723282,0.37956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727354724581,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727354724978,2.0612,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354724979,1.0423,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354725182,0.37951,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727354725581,0.3795,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727354725982,0.3795,2635.2,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727354726178,0.3795,2635.2,2635.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1727354727981,1.98017,2635.7,2635.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1727354727982,1.0316,2635.7,2635.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1727354728180,0.37947,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727354728384,0.37947,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354729176,0.37949,2635.2,2635.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1727354729981,1.32823,2635.2,2635.1,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1727354730383,0.37954,2634.9,2634.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1727354730582,1.32839,2634.9,2634.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1727354731187,0.37954,2634.9,2634.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1727354731686,1.32839,2634.9,2634.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1727354732484,0.37954,2634.9,2634.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1727354733494,0.37954,2634.9,2634.8,1.41025]
["bitfinex-derivatives","ETHF0:USTF0",1727354733696,0.37954,2634.9,2634.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1727354734890,0.37955,2634.8,2634.7,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1727354735091,1.32843,2634.8,2634.7,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1727354736390,0.37955,2634.8,2634.7,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1727354736702,1.0113,2635.3,2634.7,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1727354736998,0.3795,2635.2,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727354737303,1.39079,2635.3,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727354737795,3.7944,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727354738098,1.39079,2635.3,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727354738413,0.37949,2635.2,2635.0,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727354738697,0.37949,2635.2,2635.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1727354740092,1.0113,2635.3,2635.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1727354740295,1.39079,2635.3,2635.1,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1727354740494,0.37949,2635.2,2635.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1727354741197,1.39079,2635.3,2635.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1727354741506,0.37949,2635.2,2635.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1727354741803,1.39079,2635.3,2635.1,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1727354741999,0.37945,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727354742505,0.37945,2635.6,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727354742708,0.37945,2635.5,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727354743207,0.37945,2635.5,2635.3,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1727354743403,0.9707,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354743593,0.37943,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727354743906,0.37943,2635.7,2635.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727354745301,1.95197,2636.0,2635.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727354745496,0.37941,2635.8,2635.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727354745697,0.37942,2635.7,2635.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727354747998,0.37942,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354747999,0.37942,2635.7,2635.3,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1727354748205,0.94867,2635.4,2635.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1727354748510,1.32823,2635.2,2635.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1727354749627,1.32823,2635.2,2634.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727354749628,0.37953,2635.0,2634.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727354750212,0.37953,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354750515,0.37953,2635.0,2634.8,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1727354751012,0.37954,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354751216,1.32839,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354751914,0.37954,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354752116,0.37953,2635.0,2634.8,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1727354752413,0.37953,2635.0,2634.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727354752608,0.37954,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354753617,0.94875,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354753820,0.37951,2635.1,2634.8,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1727354754115,0.37952,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354754312,0.37952,2635.0,2634.8,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1727354754510,0.37954,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354755726,1.32839,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354756511,0.37956,2634.7,2634.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1727354757219,1.32848,2634.7,2634.6,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1727354757617,1.32853,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354758220,0.37958,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354758419,3.63958,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354759520,3.63958,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727354759919,3.63958,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354760321,0.37958,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727354760548,3.26,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727354760820,3.26,2634.7,2634.5,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727354761131,0.37958,2634.6,2634.5,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727354761820,3.63958,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727354762021,3.26,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727354762425,3.26,2634.9,2634.6,4.74415]
["bitfinex-derivatives","ETHF0:USTF0",1727354762624,3.26,2634.9,2634.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727354763725,3.63954,2634.9,2634.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727354766318,0.37948,2635.3,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727354766520,3.63947,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727354766723,0.37947,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727354767322,0.37946,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727354767517,7.41637,2635.7,2635.2,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1727354767724,0.37947,2635.4,2635.2,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1727354768031,0.37948,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354768438,4.58818,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354768826,9.33128,2635.3,2634.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1727354769125,2.27724,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354769327,0.37958,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354769526,3.26,2634.7,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727354769729,0.37958,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354770622,0.37958,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727354770928,4.61457,2634.7,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727354771133,0.37958,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727354772132,0.37958,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354772334,1.32868,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354772527,0.37965,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727354772838,0.37966,2634.0,2633.9,4.57137]
["bitfinex-derivatives","ETHF0:USTF0",1727354773319,0.37966,2634.0,2633.9,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1727354773520,0.37966,2634.0,2633.9,8.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727354774228,0.37966,2634.0,2633.9,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1727354774630,0.37966,2634.0,2633.9,8.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727354775128,0.37966,2634.0,2633.9,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1727354775334,0.37966,2634.0,2633.9,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1727354775530,0.978,2634.2,2633.9,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1727354775732,3.26,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727354776029,0.3796,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727354776631,0.978,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354776828,3.2078,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727354777135,0.37956,2634.7,2634.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1727354777340,0.37956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354777526,1.32848,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354777725,4.58848,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354778032,3.63956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354778825,4.58848,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354779132,0.3796,2634.5,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727354779526,0.37962,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354780130,0.37966,2634.0,2633.9,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1727354780526,0.37966,2634.0,2633.9,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1727354780931,0.37966,2634.0,2633.9,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1727354782933,0.37966,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354783821,0.37966,2634.0,2633.9,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1727354784527,5.22782,2634.5,2633.9,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727354784723,0.37962,2634.4,2634.2,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1727354784937,0.37962,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354785235,0.37962,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727354785939,0.37961,2634.4,2634.2,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727354786237,0.37961,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727354786728,0.37962,2634.3,2634.2,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727354787428,1.32868,2634.3,2634.2,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727354787628,1.32868,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354788030,0.37962,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354788234,1.0565,2634.5,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727354788443,1.4361,2634.5,2634.3,2.33362]
["bitfinex-derivatives","ETHF0:USTF0",1727354789823,1.0565,2634.5,2634.3,2.33362]
["bitfinex-derivatives","ETHF0:USTF0",1727354790025,3.26,2635.1,2634.4,11.79808553]
["bitfinex-derivatives","ETHF0:USTF0",1727354790229,3.26,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354790230,5.21719,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354790529,0.37955,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354790723,0.37955,2634.9,2634.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1727354791035,3.63955,2634.9,2634.6,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1727354791739,3.63955,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727354792041,4.2684,2635.1,2634.7,8.15523273]
["bitfinex-derivatives","ETHF0:USTF0",1727354792231,4.2684,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354792638,4.2684,2635.1,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727354792831,4.2684,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354793438,4.2684,2635.1,2634.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1727354793439,0.37954,2634.9,2634.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1727354793742,3.63954,2634.9,2634.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1727354794934,4.2684,2635.1,2634.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1727354795331,4.64792,2635.1,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727354795735,0.37954,2634.9,2634.8,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1727354796238,3.63951,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727354796440,3.63951,2635.1,2634.9,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727354796944,3.26,2635.1,2635.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727354797840,4.64318,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727354798042,5.94406135,2637.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354798043,3.9698,2636.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354798345,1.45413,2635.7,2635.5,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1727354798530,1.0747,2635.7,2635.6,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1727354798730,0.37939,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727354799235,0.37939,2635.9,2635.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1727354799236,0.37942,2635.7,2635.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1727354799438,3.63942,2635.7,2635.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1727354801236,1.32802,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354801439,3.40692,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354802052,0.94863,2635.5,2634.6,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1727354802251,0.94863,2635.5,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354802252,3.63953,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727354802441,3.63953,2635.0,2634.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1727354802442,3.26,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727354802637,3.63952,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727354802845,3.26,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727354803051,0.37951,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727354803257,0.37951,2635.1,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727354803258,0.37953,2635.0,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727354803654,3.26,2635.0,2634.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1727354804048,0.37955,2634.8,2634.7,2.44455]
["bitfinex-derivatives","ETHF0:USTF0",1727354804353,0.37955,2634.8,2634.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1727354804749,3.63955,2634.8,2634.7,2.44456]
["bitfinex-derivatives","ETHF0:USTF0",1727354805153,0.37955,2634.8,2634.7,2.44456]
["bitfinex-derivatives","ETHF0:USTF0",1727354807452,0.37955,2634.8,2634.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1727354807949,1.32843,2634.8,2634.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1727354808365,1.32843,2634.8,2634.7,2.44456]
["bitfinex-derivatives","ETHF0:USTF0",1727354808553,0.37958,2634.6,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727354808761,0.37957,2634.7,2634.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727354808958,3.63956,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727354810755,3.63956,2634.8,2634.6,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1727354810756,0.37956,2634.7,2634.6,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1727354812063,1.32848,2634.7,2634.6,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727354812258,0.3796,2634.5,2634.0,4.15695]
["bitfinex-derivatives","ETHF0:USTF0",1727354812462,3.6396,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727354812858,0.37961,2634.4,2634.3,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1727354813468,3.6396,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727354813961,0.37959,2634.6,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1727354814163,0.37959,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727354814966,0.37959,2634.6,2634.3,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727354815159,0.3796,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727354815656,3.26,2634.8,2634.3,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1727354815657,0.37961,2634.4,2634.3,1.41541]
["bitfinex-derivatives","ETHF0:USTF0",1727354816474,4.724,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727354816657,0.37961,2634.4,2634.3,1.41542]
["bitfinex-derivatives","ETHF0:USTF0",1727354816858,0.37962,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727354817257,0.37962,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727354817660,0.37962,2634.3,2634.1,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727354817661,0.37964,2634.2,2634.1,2.53454]
["bitfinex-derivatives","ETHF0:USTF0",1727354817862,3.26,2634.3,2634.1,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727354818173,3.63963,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727354818459,0.37964,2634.2,2634.1,2.53455]
["bitfinex-derivatives","ETHF0:USTF0",1727354820351,0.37965,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354820553,3.63965,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354820758,4.58878,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354821967,3.63965,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354822169,3.63965,2634.1,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727354822466,0.37964,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727354822666,4.20909,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354822667,0.37965,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354822875,0.37965,2634.1,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727354823457,0.37965,2634.2,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727354823758,4.2922,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727354823759,4.3444,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727354824062,1.0844,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727354824260,3.26,2634.7,2634.0,4.15695]
["bitfinex-derivatives","ETHF0:USTF0",1727354824460,3.26,2634.7,2634.2,1.93369]
["bitfinex-derivatives","ETHF0:USTF0",1727354824665,3.26,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727354824862,4.3077,2634.9,2634.3,5.18175]
["bitfinex-derivatives","ETHF0:USTF0",1727354825062,0.37952,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727354825464,4.3057,2635.1,2634.7,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1727354825465,3.63954,2634.9,2634.7,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1727354825674,3.63954,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354825675,3.26,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354825871,3.63956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354826760,3.63956,2634.7,2634.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727354826965,3.63956,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354828566,0.37959,2634.5,2634.4,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1727354829266,0.37961,2634.4,2634.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1727354830358,0.37961,2634.4,2634.3,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1727354830565,0.37961,2634.4,2634.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1727354830966,3.6396,2634.5,2634.3,1.40451]
["bitfinex-derivatives","ETHF0:USTF0",1727354831166,3.6396,2634.5,2634.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1727354831167,0.37961,2634.4,2634.3,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1727354831670,0.37964,2634.2,2634.1,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1727354831873,3.63964,2634.2,2634.1,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1727354832266,3.26,2634.2,2634.1,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1727354832870,3.63964,2634.2,2634.1,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1727354833360,0.37965,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354833779,0.37965,2634.1,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727354834070,0.94913,2634.1,2633.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1727354834271,3.63966,2634.0,2633.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1727354834475,0.37969,2633.8,2633.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1727354834674,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727354834867,0.37969,2633.9,2633.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1727354835171,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727354835672,4.64967,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727354835876,4.64967,2634.0,2633.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1727354835877,0.37968,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727354836072,0.37968,2633.9,2633.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1727354836474,0.37968,2633.9,2633.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1727354837172,0.37968,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727354837772,4.64967,2634.0,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727354837967,3.26,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727354838481,3.26,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727354839173,3.83020664,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727354839682,3.45056664,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727354840086,3.2078,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727354840380,4.3546,2635.3,2634.5,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1727354840580,4.3546,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354840581,3.2078,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354840880,3.2078,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727354841277,3.2078,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727354841475,3.26,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727354842279,3.26,2635.4,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727354842480,3.26,2635.4,2635.0,1.36651]
["bitfinex-derivatives","ETHF0:USTF0",1727354842675,3.26,2635.1,2635.0,1.36652]
["bitfinex-derivatives","ETHF0:USTF0",1727354842877,3.26,2635.1,2635.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1727354843182,3.63951,2635.1,2635.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1727354843371,0.37952,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727354843572,3.26,2635.1,2634.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1727354843773,3.26,2635.1,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727354843973,3.26,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727354843974,3.63952,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727354844174,3.26,2635.1,2634.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1727354844589,3.26,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727354845592,3.63951,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727354845890,3.26,2635.1,2634.7,7.86683638]
["bitfinex-derivatives","ETHF0:USTF0",1727354846073,3.26,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727354846074,3.63951,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727354846485,3.26,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727354846676,3.26,2635.1,2634.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1727354846677,3.63951,2635.1,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727354847185,0.37953,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727354847382,0.37954,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727354847588,0.37954,2634.9,2634.6,5.61856]
["bitfinex-derivatives","ETHF0:USTF0",1727354847787,0.37955,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727354848383,0.37953,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727354848573,4.246,2635.1,2634.6,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1727354848777,0.37955,2634.9,2634.6,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1727354849082,0.37955,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727354849288,0.37955,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727354849778,0.37956,2634.8,2634.6,5.61857]
["bitfinex-derivatives","ETHF0:USTF0",1727354850084,0.37956,2634.8,2634.6,2.41077]
["bitfinex-derivatives","ETHF0:USTF0",1727354850287,0.37954,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727354850785,0.9489,2634.8,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727354851083,3.26,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727354851284,3.26,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727354852381,3.26,2634.8,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727354852586,0.94884,2635.0,2634.4,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727354852587,3.63958,2634.6,2634.4,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727354852775,3.26,2634.6,2634.4,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727354852976,3.63958,2634.6,2634.4,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727354853689,3.26,2634.6,2634.4,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727354853890,3.26,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727354854276,3.63958,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727354854679,0.37963,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354854888,3.63962,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727354855083,0.37964,2634.2,2634.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727354855383,3.63964,2634.2,2634.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727354855585,3.63964,2634.2,2634.0,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1727354855793,0.37965,2634.1,2634.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727354856088,3.63965,2634.2,2634.0,1.35946]
["bitfinex-derivatives","ETHF0:USTF0",1727354856291,3.63965,2634.2,2634.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727354856492,3.63964,2634.2,2634.0,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1727354857191,0.37965,2634.1,2634.0,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727354857387,4.74513,2634.1,2633.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1727354857594,0.37968,2633.9,2633.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1727354858383,9.7968,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354858583,4.20936,2633.5,2633.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1727354858785,0.37982,2632.9,2632.8,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1727354859085,3.63982,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354859381,3.63982,2632.9,2632.4,8.18538339]
["bitfinex-derivatives","ETHF0:USTF0",1727354859382,3.7984,2632.8,2632.4,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727354859581,3.26,2632.6,2632.4,4.61369]
["bitfinex-derivatives","ETHF0:USTF0",1727354859786,3.26,2632.6,2632.4,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727354860388,4.01,2632.8,2632.4,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727354860597,4.9966,2633.0,2632.4,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727354860795,0.37983,2632.9,2632.4,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727354861394,3.58763,2632.9,2632.4,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727354861584,0.37984,2632.8,2632.4,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727354862091,0.37986,2632.7,2632.4,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1727354862299,4.38986,2632.7,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727354862593,4.38986,2632.7,2632.2,8.06964439]
["bitfinex-derivatives","ETHF0:USTF0",1727354863094,4.38986,2632.7,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727354863095,4.38986,2632.7,2632.1,8.44958439]
["bitfinex-derivatives","ETHF0:USTF0",1727354863392,0.37987,2632.6,2632.0,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1727354863594,4.01,2632.7,2631.8,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1727354863796,0.3799,2632.4,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727354863988,0.3799,2632.4,2631.9,8.30050491]
["bitfinex-derivatives","ETHF0:USTF0",1727354864194,0.37989,2632.5,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727354864693,4.01,2632.7,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727354864899,0.3799,2632.4,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727354865603,0.3799,2632.4,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727354865789,0.37983,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354866099,0.37983,2632.7,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727354866305,4.9966,2633.0,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727354866491,0.3798,2632.8,2632.4,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1727354866688,0.3798,2632.8,2632.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727354866997,4.9966,2633.0,2632.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727354866998,0.18832019,2633.1,2632.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1727354867289,0.37976,2633.1,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727354867494,3.58755,2633.2,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727354867900,0.37976,2633.1,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727354868291,0.37976,2633.1,2632.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727354868292,0.18555972,2633.1,2632.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727354868490,1.0177,2633.3,2632.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727354868694,1.0177,2633.3,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727354868695,0.37974,2633.3,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727354868891,0.18709939,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354869100,0.9889,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354869298,0.3797,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354869498,0.37972,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354869800,0.37972,2633.4,2632.7,8.04013869]
["bitfinex-derivatives","ETHF0:USTF0",1727354869801,0.37974,2633.3,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727354870000,0.37972,2633.4,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727354870197,4.95922,2633.6,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727354870198,0.37973,2633.3,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727354870407,0.37975,2633.2,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727354870904,0.37975,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354871106,0.37975,2633.2,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727354871400,0.37977,2633.1,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727354872007,0.37977,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727354873105,0.37976,2633.1,2632.9,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727354873303,0.37974,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727354873606,0.37973,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727354874005,3.2078,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354874410,0.37972,2633.4,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727354874707,0.3797,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727354875107,4.9919,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354875108,0.37971,2633.4,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727354875791,0.37973,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727354875997,0.37973,2633.3,2633.1,1.42485]
["bitfinex-derivatives","ETHF0:USTF0",1727354876999,0.37973,2633.3,2633.1,1.42484]
["bitfinex-derivatives","ETHF0:USTF0",1727354877809,0.37973,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727354878305,0.37973,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727354878497,0.94922,2633.6,2633.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727354878498,0.37974,2633.3,2633.1,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1727354878697,0.37974,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727354879100,0.37974,2633.3,2633.1,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1727354879601,0.37974,2633.2,2633.1,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1727354879805,0.37973,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727354880501,0.37974,2633.2,2633.1,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1727354881107,1.32916,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354881304,0.37976,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354882595,1.32916,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354883005,0.37976,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354883609,5.12676,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354883802,0.37979,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727354885097,0.3798,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727354886608,0.37981,2632.7,2632.6,1.41612]
["bitfinex-derivatives","ETHF0:USTF0",1727354887907,2.27899,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354888116,6.52339,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354888604,10.32179,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354888808,8.42263,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354889006,4.62423,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354890003,5.57381,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354891013,4.62423,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354891513,5.57381,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354891712,4.62423,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354892500,1.0078,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727354892711,3.63981,2632.8,2632.5,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1727354892908,3.63981,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354893118,3.26,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354893312,0.37983,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354893814,0.37982,2632.7,2632.5,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1727354894518,0.37983,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354894809,0.37987,2632.3,2632.2,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1727354895011,3.63987,2632.3,2632.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1727354897011,4.58956,2632.3,2632.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1727354897417,0.37989,2632.2,2632.1,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1727354898112,0.37988,2632.3,2632.1,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1727354898704,0.37989,2632.2,2632.1,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1727354899617,0.37988,2632.3,2632.1,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1727354900111,0.37989,2632.2,2632.1,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1727354901408,0.37992,2632.0,2631.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727354901609,0.37993,2631.9,2631.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727354902116,3.63992,2632.0,2631.8,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1727354902309,0.37993,2631.9,2631.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727354903508,0.37993,2631.9,2631.8,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1727354903713,0.37993,2631.9,2631.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727354903714,3.63993,2631.9,2631.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1727354903909,0.37994,2631.8,2631.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1727354904823,0.37994,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727354905214,0.37994,2631.9,2631.7,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1727354905518,0.37993,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727354905918,0.37993,2631.9,2631.7,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1727354906316,0.37993,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727354906518,0.37992,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727354906719,3.63991,2632.1,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727354906914,0.37991,2632.1,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727354907116,0.19079064,2632.3,2632.0,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1727354907321,3.26,2632.5,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727354907618,0.37988,2632.3,2632.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1727354907928,0.1875549,2632.3,2632.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1727354908115,0.37987,2632.4,2632.2,1.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727354908319,3.26,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727354908527,3.63985,2632.5,2632.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1727354908824,3.63979,2632.9,2632.3,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1727354909017,0.3798,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354909213,0.3798,2632.8,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727354909409,0.37982,2632.7,2632.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1727354911820,3.63982,2632.7,2632.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1727354912119,0.37983,2632.6,2632.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1727354912716,0.37985,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354912918,3.63985,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354913117,0.37986,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354913327,3.26,2632.5,2632.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727354913328,0.37987,2632.3,2632.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727354914530,0.37987,2632.3,2632.2,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1727354914836,3.26,2632.5,2632.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727354915212,0.37987,2632.3,2632.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727354916122,3.63985,2632.5,2632.2,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727354916313,0.94947,2632.9,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727354916516,0.94947,2632.9,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727354916517,0.37982,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727354916722,0.94947,2632.9,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727354916723,0.37981,2632.8,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727354917223,0.37981,2632.8,2632.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727354917713,0.37979,2632.9,2632.7,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1727354917917,1.0276,2633.2,2632.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727354917918,3.26,2633.2,2632.7,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727354918228,2.1147,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354918432,1.0301,2633.4,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727354918617,1.40982,2633.4,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727354918818,1.40982,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727354919022,1.0301,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727354919334,3.63969,2633.6,2633.2,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727354919824,3.63969,2633.6,2633.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727354920220,3.26,2633.6,2633.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727354920420,0.37973,2633.3,2632.9,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1727354920628,3.63972,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727354921322,0.37974,2633.3,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727354921525,3.26,2633.4,2633.2,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727354921726,0.37971,2633.5,2633.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727354921922,0.3797,2633.5,2633.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727354922120,3.63969,2633.6,2633.3,1.39283]
["bitfinex-derivatives","ETHF0:USTF0",1727354922429,3.26,2633.6,2633.3,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1727354922628,3.26,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727354923230,3.26,2633.6,2633.3,1.39282]
["bitfinex-derivatives","ETHF0:USTF0",1727354923729,4.65747,2633.8,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727354923925,4.65747,2633.8,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727354923926,4.65746,2633.8,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727354924229,0.3797,2633.5,2633.3,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1727354924431,3.26,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354924728,3.63972,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727354924933,0.37973,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727354925133,0.37974,2633.2,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727354925433,0.37974,2633.3,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727354925728,3.26,2633.4,2632.9,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1727354925927,0.37976,2633.1,2632.9,4.2516]
["bitfinex-derivatives","ETHF0:USTF0",1727354926128,0.37976,2633.1,2632.9,4.63138]
["bitfinex-derivatives","ETHF0:USTF0",1727354927333,0.37976,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727354927833,0.37972,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727354928032,5.29802,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354928033,1.0888,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354928331,0.37973,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354928533,0.37973,2633.3,2633.2,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727354928936,0.37973,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354929433,0.37971,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727354930331,0.18558985,2633.9,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727354930536,0.37968,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727354930740,0.37968,2633.6,2633.5,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1727354931134,0.37972,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727354931435,0.37973,2633.3,2633.2,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1727354931939,0.37972,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727354932136,2.077,2633.5,2633.2,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1727354932137,0.37973,2633.3,2633.2,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1727354932328,0.37973,2633.3,2633.2,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727354932534,1.32906,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354932731,0.37973,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354933234,0.37973,2633.3,2633.2,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727354933435,0.37973,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354933831,0.37973,2633.3,2633.2,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727354934040,0.37972,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727354934232,1.41911,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727354936038,0.37969,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727354936240,0.37967,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727354936843,0.37967,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727354937239,0.37966,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727354937641,0.37967,2633.7,2633.5,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1727354939544,0.3797,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354939748,0.3797,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727354939966,0.94922,2633.6,2633.2,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727354940147,0.3797,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354940349,3.26,2633.7,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727354940540,0.37969,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727354940947,0.37972,2633.4,2633.2,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1727354941144,0.94923,2633.6,2633.2,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1727354941450,0.37973,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354941952,0.37973,2633.3,2633.2,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727354942153,0.37973,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354942345,0.94923,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354942850,0.37972,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727354943750,0.37973,2633.3,2633.2,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1727354943956,1.32906,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354944151,0.37973,2633.3,2633.2,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727354944953,0.37971,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727354945551,0.37973,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727354945760,0.37973,2633.3,2633.2,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1727354946057,0.37973,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354946058,1.32906,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354946652,0.37973,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354947552,1.32906,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354947758,0.37977,2633.0,2632.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727354947951,0.37976,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727354948152,0.37976,2633.1,2632.9,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727354948654,0.37977,2633.0,2632.9,1.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727354948856,0.37977,2633.0,2632.9,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727354949258,0.37977,2633.0,2632.9,1.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727354949656,0.37977,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727354950454,0.37975,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727354950854,2.1102,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354951151,0.37968,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727354951561,0.37969,2633.6,2633.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1727354951754,0.3797,2633.5,2633.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1727354951958,0.3797,2633.5,2633.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1727354952464,0.3797,2633.5,2633.4,1.43201]
["bitfinex-derivatives","ETHF0:USTF0",1727354953061,0.3797,2633.6,2633.4,1.43201]
["bitfinex-derivatives","ETHF0:USTF0",1727354953557,0.3797,2633.5,2633.4,1.43201]
["bitfinex-derivatives","ETHF0:USTF0",1727354954066,0.3797,2633.5,2633.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1727354954458,0.37969,2633.6,2633.4,1.43201]
["bitfinex-derivatives","ETHF0:USTF0",1727354954969,0.3797,2633.5,2633.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1727354957153,1.32895,2633.5,2633.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1727354957462,0.37971,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354957660,0.37971,2633.4,2633.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1727354957661,1.329,2633.4,2633.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1727354957863,1.3291,2633.2,2633.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1727354958660,0.37976,2633.1,2633.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727354958862,0.37976,2633.1,2633.0,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1727354959752,0.37976,2633.1,2633.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727354959957,0.37976,2633.1,2633.0,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1727354960358,0.37976,2633.1,2633.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1727354960662,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727354960861,0.94943,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354960862,0.37979,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727354961060,1.1091,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354961259,1.1091,2632.9,2632.6,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1727354961260,0.37981,2632.7,2632.6,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1727354961564,0.37981,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354961759,0.37981,2632.7,2632.6,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1727354961966,0.37981,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354962169,2.1424,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354962170,3.09188,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354962361,0.37981,2632.8,2632.6,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1727354962669,3.09188,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354962670,0.37981,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354962863,0.37981,2632.7,2632.6,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1727354964965,0.37981,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354965270,1.32935,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354965467,0.37981,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354969373,1.32935,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354969569,5.12775,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354969778,4.74794,2632.7,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727354969971,0.94958,2632.6,2632.2,4.68588]
["bitfinex-derivatives","ETHF0:USTF0",1727354970278,4.20953,2632.8,2632.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1727354970469,0.37985,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727354971375,0.37986,2632.4,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727354971672,0.94958,2632.6,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727354971874,0.37984,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727354972074,0.37984,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727354972870,0.94958,2632.6,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727354973073,4.20954,2632.8,2632.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1727354973278,0.94954,2632.8,2632.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1727354973474,0.37983,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727354973673,0.37983,2632.6,2632.5,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1727354973878,2.1424,2632.9,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727354974177,0.37982,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727354975977,0.37982,2632.7,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727354976376,0.37982,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727354976680,0.37981,2632.8,2632.3,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1727354976875,0.37981,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727354977477,0.37981,2632.8,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727354977674,2.05858,2632.9,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727354977675,0.37981,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727354980192,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727354980392,0.37981,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727354980785,2.05858,2632.9,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727354980786,0.37981,2632.8,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727354981090,0.37981,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727354981394,0.94951,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354981600,0.37981,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354981791,0.37981,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727354982999,0.37983,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354983294,0.37987,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727354983498,0.37986,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727354985297,0.37984,2632.6,2632.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727354985498,0.37984,2632.6,2632.4,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1727354985804,0.37983,2632.6,2632.4,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1727354986192,0.37984,2632.5,2632.4,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1727354986393,0.37984,2632.6,2632.4,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1727354987795,0.37984,2632.5,2632.4,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1727354987988,0.37984,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727354988396,1.32946,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354989288,0.37984,2632.5,2632.4,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727354989494,0.37984,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354990397,4.20955,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354990601,0.94952,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354991091,0.94952,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727354991092,0.3798,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727354991291,0.37982,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727354992399,0.94951,2632.8,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727354992604,1.32931,2632.8,2632.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727354993300,0.3798,2632.8,2632.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727354993802,0.3798,2632.8,2632.7,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727354994407,1.32931,2632.8,2632.7,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727354996308,0.94956,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354996511,0.37984,2632.5,2632.4,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727354997510,0.37989,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727354997712,3.63989,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355001707,2.1492,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355001708,4.3017,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355001908,1.42156,2632.4,2632.2,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1727355002131,1.42156,2632.4,2632.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1727355002313,0.37987,2632.3,2632.2,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1727355003823,4.17907,2632.3,2632.2,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727355004023,0.37989,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355004322,3.63989,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355009721,4.58961,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355010821,0.37992,2632.0,2631.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727355013011,0.37991,2632.1,2631.9,1.40252]
["bitfinex-derivatives","ETHF0:USTF0",1727355013214,3.6399,2632.2,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727355013410,0.37989,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355013623,0.37988,2632.3,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355014217,0.37988,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355014526,0.3799,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355014822,0.37992,2632.0,2631.9,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1727355015028,0.37993,2631.9,2631.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727355015416,1.0105,2632.1,2631.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727355015612,1.0105,2632.1,2631.8,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1727355015613,1.51,2632.0,2631.8,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1727355015925,1.88992,2632.0,2631.8,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1727355016229,1.88993,2631.9,2631.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727355016821,3.93016,2631.9,2631.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727355018323,1.0105,2632.1,2631.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1727355018524,0.19374113,2632.5,2632.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727355018726,5.92991838,2632.8,2632.3,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727355018727,0.37984,2632.6,2632.3,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727355018932,1.88984,2632.6,2632.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1727355019132,1.51,2632.5,2632.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727355019324,1.51,2632.5,2632.4,2.49826]
["bitfinex-derivatives","ETHF0:USTF0",1727355019519,1.0845,2632.7,2632.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727355019718,1.51,2632.5,2632.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727355019928,1.51,2632.5,2632.4,2.49826]
["bitfinex-derivatives","ETHF0:USTF0",1727355020332,3.26,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727355020723,3.26,2632.6,2632.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727355020724,0.37984,2632.5,2632.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727355021533,1.44184,2632.5,2632.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727355022029,1.062,2632.5,2632.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727355023030,3.63984,2632.6,2632.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727355023031,3.83288821,2632.6,2632.4,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1727355023233,3.83288821,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727355023234,3.45304821,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727355023534,3.45304821,2632.6,2632.4,2.49825]
["bitfinex-derivatives","ETHF0:USTF0",1727355023829,3.45304821,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355024030,3.45304821,2632.6,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355024031,3.63987,2632.4,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355024336,0.37987,2632.3,2632.1,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1727355024729,3.26,2632.6,2632.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1727355024931,4.2647,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355025139,0.37979,2632.9,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727355025335,6.4678,2633.0,2632.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727355025336,0.37978,2633.0,2632.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727355025630,0.37978,2633.0,2632.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727355025831,3.26,2633.0,2632.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727355026042,3.63977,2633.0,2632.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1727355027730,0.37979,2632.9,2632.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1727355027936,0.37983,2632.6,2632.4,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727355028135,0.37983,2632.6,2632.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727355028136,3.63983,2632.6,2632.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727355028742,3.26,2632.6,2632.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727355029033,3.63983,2632.6,2632.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727355030234,3.26,2632.9,2632.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727355030441,0.37981,2632.8,2632.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727355030646,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727355031440,0.37981,2632.8,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727355031938,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727355032131,3.6398,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727355032332,3.63979,2632.9,2632.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1727355032531,3.63979,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727355032728,3.63979,2632.9,2632.8,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1727355033046,0.37981,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727355033233,3.63981,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727355033433,3.26,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727355033635,3.63983,2632.7,2632.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1727355033928,3.63983,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727355035835,3.63983,2632.7,2632.5,2.54184]
["bitfinex-derivatives","ETHF0:USTF0",1727355035836,0.37983,2632.6,2632.5,2.54184]
["bitfinex-derivatives","ETHF0:USTF0",1727355036034,1.32941,2632.6,2632.5,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1727355036339,0.37984,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355036543,0.37986,2632.4,2632.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1727355036740,1.32951,2632.4,2632.3,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1727355037429,1.32951,2632.4,2632.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1727355037634,1.32951,2632.4,2632.3,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1727355038339,0.37986,2632.4,2632.3,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1727355039244,1.32951,2632.4,2632.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1727355039445,1.32951,2632.4,2632.3,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1727355039637,1.32951,2632.4,2632.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1727355039941,1.32951,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355039942,1.32961,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355040240,1.32961,2632.2,2632.1,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727355041539,1.32961,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355042138,0.3799,2632.1,2632.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1727355042359,1.4529,2632.1,2632.0,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1727355042551,1.4529,2632.1,2632.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1727355042852,0.37992,2632.0,2631.9,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1727355043154,0.37993,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727355043460,0.37993,2631.9,2631.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727355043461,0.37994,2631.8,2631.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727355043662,3.63994,2631.8,2631.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727355044547,0.37997,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355044759,3.63997,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355045155,4.74717,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355045369,4.3672,2631.6,2631.5,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1727355045658,4.74717,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355047963,0.38,2631.4,2631.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1727355048256,4.3672,2631.6,2631.3,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1727355048257,5.83938,2631.6,2631.3,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1727355048462,0.38,2631.5,2631.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1727355048664,2.1994,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727355048856,4.20981,2632.0,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727355049054,0.37994,2631.8,2631.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727355049455,1.42554,2631.9,2631.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727355049756,0.37994,2631.8,2631.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727355050158,1.42554,2631.9,2631.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727355050461,0.37994,2631.8,2631.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727355050658,1.0456,2631.9,2631.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727355051348,1.42554,2631.9,2631.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727355051548,3.26,2632.2,2631.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1727355051748,3.26,2632.2,2631.8,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1727355051749,1.0216,2632.2,2631.8,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1727355052352,6.84766,2632.4,2631.8,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1727355052551,1.40144,2632.5,2631.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727355052754,1.0216,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727355052954,1.40144,2632.5,2632.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727355054153,0.19114164,2632.6,2632.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727355054355,4.3536,2632.7,2632.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1727355054554,4.73343,2632.7,2632.4,1.45986]
["bitfinex-derivatives","ETHF0:USTF0",1727355054755,4.69609,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355054956,0.37981,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355055460,0.37982,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355055655,3.63982,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355056663,0.37983,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355057362,3.26,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355057559,4.3163,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355057759,4.69609,2632.9,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727355058867,0.3798,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355059171,0.3798,2632.8,2632.5,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1727355060058,0.37982,2632.7,2632.5,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1727355060468,0.37982,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355060865,0.37983,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355065675,1.32941,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355067260,0.37983,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355067666,1.0563,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727355067870,1.43609,2632.9,2632.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1727355068178,1.0617,2633.0,2632.8,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1727355068179,0.37977,2633.0,2632.8,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1727355068573,0.37977,2633.0,2632.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1727355069565,1.3292,2633.0,2632.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1727355069775,0.37977,2633.0,2632.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1727355070178,4.3353,2633.3,2632.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1727355070374,0.088,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355070375,0.3797,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355070675,0.37969,2633.6,2633.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727355070872,0.37969,2633.6,2633.5,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1727355071275,0.37968,2633.7,2633.5,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1727355071869,0.37968,2633.6,2633.5,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1727355072280,0.37968,2633.7,2633.5,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1727355072477,7.48963,2633.9,2633.5,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1727355072685,0.37968,2633.6,2633.5,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1727355072982,3.2805,2633.9,2633.5,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1727355073276,0.5693662,2634.0,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727355073470,0.37964,2633.9,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727355073670,0.94905,2634.1,2633.4,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1727355073671,0.37968,2633.7,2633.4,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1727355073884,3.26,2633.8,2633.1,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727355074082,0.37967,2633.7,2633.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727355074385,0.37967,2633.8,2633.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1727355074878,1.21535587,2633.9,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727355074879,0.37964,2633.9,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727355075082,0.37964,2633.9,2633.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1727355075284,0.37964,2633.9,2633.7,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1727355075789,0.37964,2633.9,2633.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1727355075986,2.076,2634.2,2633.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1727355076280,0.37963,2634.0,2633.7,4.67966]
["bitfinex-derivatives","ETHF0:USTF0",1727355076480,0.37961,2634.1,2633.7,4.67966]
["bitfinex-derivatives","ETHF0:USTF0",1727355076883,1.63495587,2634.2,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727355077079,1.25534587,2634.2,2633.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1727355077279,1.63494587,2634.2,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727355077479,1.25534587,2634.2,2633.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1727355077682,1.0643,2634.2,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727355078084,1.0643,2634.2,2633.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1727355078277,1.6316111,2634.2,2633.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1727355078483,1.2520111,2634.2,2633.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1727355078684,1.6316211,2634.2,2633.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1727355080280,0.37963,2634.0,2633.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1727355081187,0.37966,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355081488,3.63966,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355084776,3.26,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355085581,3.63966,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355085986,3.26,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355086693,0.37965,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355087490,0.37965,2633.9,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727355087690,0.37965,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355087888,3.26,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355088083,4.70391,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355088289,4.7039,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355088499,4.7039,2634.2,2634.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727355088684,3.26,2634.4,2634.1,2.54271]
["bitfinex-derivatives","ETHF0:USTF0",1727355088885,0.3796,2634.3,2634.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727355089085,3.26,2634.2,2634.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727355089288,0.37961,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355089800,1.43601,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355089988,2.38505,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355090583,6.18185,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355090788,0.37965,2633.9,2633.6,5.75058]
["bitfinex-derivatives","ETHF0:USTF0",1727355091097,5.80224,2634.1,2633.6,5.75058]
["bitfinex-derivatives","ETHF0:USTF0",1727355091098,3.63966,2633.8,2633.6,5.75058]
["bitfinex-derivatives","ETHF0:USTF0",1727355091289,3.26,2633.8,2633.6,5.75058]
["bitfinex-derivatives","ETHF0:USTF0",1727355091986,1.0535,2634.0,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727355091987,4.3135,2634.0,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727355092884,4.69313,2634.0,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727355093388,4.3135,2634.0,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727355093589,4.69313,2634.0,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727355093893,0.37964,2633.9,2633.6,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727355094098,0.37965,2633.9,2633.6,5.75058]
["bitfinex-derivatives","ETHF0:USTF0",1727355094590,0.37965,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727355094788,4.3135,2634.0,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727355095193,0.37964,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727355095397,4.69313,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727355095697,4.69314,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727355095894,4.69314,2634.0,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727355098989,1.43314,2634.0,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727355099196,0.37962,2634.1,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727355099396,0.37962,2634.1,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727355099590,0.37961,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355099804,0.37962,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727355099996,0.37962,2634.1,2634.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727355100193,0.37962,2634.1,2634.0,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1727355100888,1.32866,2634.1,2634.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727355101393,4.58866,2634.1,2634.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727355102003,0.37962,2634.1,2634.0,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1727355102504,1.0097,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727355102691,4.20884,2634.7,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727355102899,4.2234,2634.6,2634.1,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1727355103101,5.3724,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355103396,0.37953,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355103698,0.37953,2634.7,2634.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727355103997,0.37952,2634.8,2634.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727355104498,0.3795,2634.9,2634.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727355104700,1.0156,2635.0,2634.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727355105028,0.37952,2634.8,2634.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727355105187,1.0156,2635.0,2634.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727355105188,0.37953,2634.7,2634.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727355105391,0.37952,2634.8,2634.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727355105593,0.37953,2634.7,2634.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727355105907,0.37952,2634.8,2634.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727355106116,0.37953,2634.7,2634.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727355106302,0.37952,2634.8,2634.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727355106601,5.22433,2635.0,2634.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727355106602,4.2756,2635.0,2634.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1727355106802,0.37955,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355106992,0.37955,2634.6,2634.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1727355107196,0.37955,2634.6,2634.3,4.68758]
["bitfinex-derivatives","ETHF0:USTF0",1727355107501,0.37957,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355107700,0.37957,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727355107701,0.37958,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727355107901,0.37959,2634.3,2634.0,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1727355108104,0.37961,2634.2,2634.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1727355108406,0.3796,2634.2,2634.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1727355108601,4.20897,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727355108602,0.37959,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727355108802,0.37959,2634.3,2634.0,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1727355109011,0.94894,2634.4,2634.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1727355109197,0.37961,2634.2,2634.0,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1727355109503,0.37958,2634.3,2634.0,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1727355109808,0.94894,2634.4,2634.0,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1727355110003,0.37961,2634.2,2634.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1727355110203,0.3796,2634.2,2634.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1727355110806,0.37958,2634.4,2634.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1727355111008,0.37958,2634.4,2634.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727355111306,5.222,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355111513,0.37958,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355111701,0.37957,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355112403,0.37958,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355112598,1.32855,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355112904,4.20897,2634.3,2633.9,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1727355113207,0.37958,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355113411,0.37957,2634.4,2634.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1727355113619,1.3285,2634.4,2634.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1727355114709,0.37957,2634.4,2634.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1727355116010,1.38867,2634.5,2634.3,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1727355117112,1.38867,2634.5,2634.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1727355117306,1.38867,2634.5,2634.3,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1727355118399,5.365,2634.8,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727355118606,0.37955,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727355118816,0.37954,2634.7,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727355119011,0.37953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727355119211,4.11419,2634.8,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727355119212,0.37954,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727355119419,0.37956,2634.5,2634.3,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1727355119608,7.37419,2634.8,2634.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1727355119609,0.94886,2634.6,2634.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1727355119804,0.37957,2634.4,2634.3,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1727355120212,0.37956,2634.5,2634.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1727355120407,0.37957,2634.4,2634.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1727355120603,0.37956,2634.5,2634.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1727355120810,0.94889,2634.6,2634.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1727355121011,0.37957,2634.4,2634.3,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1727355121414,0.37957,2634.4,2634.3,5.22657]
["bitfinex-derivatives","ETHF0:USTF0",1727355121913,0.37957,2634.4,2634.3,1.43057]
["bitfinex-derivatives","ETHF0:USTF0",1727355123324,0.37954,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727355123513,0.37951,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727355123713,1.47889,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727355123915,0.37948,2635.1,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727355124224,0.37948,2635.1,2635.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1727355124516,0.94866,2635.2,2635.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1727355124517,0.37946,2635.2,2635.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1727355124715,0.37947,2635.1,2635.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1727355125119,0.37946,2635.2,2635.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1727355125308,5.30799,2635.4,2635.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1727355125309,0.37944,2635.3,2635.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1727355125512,0.37945,2635.3,2635.0,2.46548]
["bitfinex-derivatives","ETHF0:USTF0",1727355125911,4.73883,2635.4,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727355126111,4.73883,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355126112,1.0994,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355126310,1.0994,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727355126510,1.0994,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355126722,4.3594,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355127114,4.3594,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727355127615,0.37941,2635.6,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727355127815,0.37941,2635.5,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727355128018,4.3485,2635.7,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727355128019,0.37941,2635.6,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727355128826,4.3485,2635.7,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727355128827,0.37942,2635.5,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727355129216,0.37942,2635.5,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727355129427,0.37942,2635.5,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727355129723,4.3485,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355129921,5.29698,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355130127,0.37945,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355130323,0.37945,2635.3,2635.1,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1727355130524,0.37943,2635.4,2635.1,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1727355130716,0.37943,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727355131726,0.37944,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727355131925,0.37945,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355133220,1.32809,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355133426,3.28773,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355133829,2.33909,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355135336,0.3795,2634.9,2634.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1727355136116,0.3795,2634.9,2634.8,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1727355137624,0.37949,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727355137823,0.37949,2635.0,2634.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1727355138027,0.3795,2634.9,2634.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1727355138839,0.37949,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727355139523,1.011,2635.2,2634.8,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1727355139819,0.37947,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355140125,1.39046,2635.2,2635.0,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1727355140422,0.37947,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355142627,5.66876,2635.2,2635.0,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1727355142823,1.011,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727355143325,1.40173,2635.4,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727355143520,2.46243,2635.4,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727355143726,2.46243,2635.4,2635.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1727355144520,2.46243,2635.4,2635.3,1.41504]
["bitfinex-derivatives","ETHF0:USTF0",1727355144521,1.0607,2635.4,2635.3,1.41504]
["bitfinex-derivatives","ETHF0:USTF0",1727355144726,0.3794,2635.6,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727355144925,0.37941,2635.5,2635.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727355145523,4.2621,2635.7,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727355145724,1.0021,2635.7,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727355145929,1.3815,2635.7,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727355146539,1.3815,2635.7,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727355146540,1.0021,2635.7,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727355146729,0.3794,2635.6,2635.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727355147132,4.64149,2635.7,2635.4,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1727355147639,1.95111,2635.9,2635.6,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727355147640,3.63936,2635.9,2635.6,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727355147832,4.64146,2635.9,2635.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727355149335,0.37937,2635.8,2635.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727355149546,4.2621,2635.9,2635.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727355149731,0.37937,2635.8,2635.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727355150129,0.37941,2635.5,2635.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1727355150331,0.37941,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355150332,0.37943,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355150559,4.67133,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355150837,0.37945,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355151033,0.37945,2635.2,2635.0,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1727355151234,0.37945,2635.3,2635.0,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1727355151436,0.37945,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727355151635,0.37945,2635.3,2635.1,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1727355152434,0.37944,2635.3,2635.1,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1727355152629,1.0319,2635.4,2635.1,1.42477]
["bitfinex-derivatives","ETHF0:USTF0",1727355152841,1.41133,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355155447,1.0319,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355155744,1.47759,2635.7,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727355155938,1.47759,2635.7,2635.4,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1727355155939,0.37939,2635.7,2635.4,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1727355156139,0.37939,2635.7,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727355156335,1.0452,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355156544,0.18743994,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355156748,0.37938,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727355156947,0.3794,2635.6,2635.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1727355157142,0.37941,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355159254,0.37942,2635.5,2635.3,4.61894]
["bitfinex-derivatives","ETHF0:USTF0",1727355159442,0.37943,2635.4,2635.3,4.61894]
["bitfinex-derivatives","ETHF0:USTF0",1727355159645,0.37943,2635.4,2635.3,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1727355161444,0.37943,2635.4,2635.3,4.61894]
["bitfinex-derivatives","ETHF0:USTF0",1727355161850,1.328,2635.4,2635.3,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1727355162046,1.328,2635.4,2635.3,4.61894]
["bitfinex-derivatives","ETHF0:USTF0",1727355162242,2.4195,2635.4,2635.3,4.61894]
["bitfinex-derivatives","ETHF0:USTF0",1727355162954,1.47093,2635.4,2635.3,4.61894]
["bitfinex-derivatives","ETHF0:USTF0",1727355164050,2.4195,2635.4,2635.3,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1727355164550,2.4195,2635.4,2635.3,4.61894]
["bitfinex-derivatives","ETHF0:USTF0",1727355166136,1.47093,2635.4,2635.3,4.61894]
["bitfinex-derivatives","ETHF0:USTF0",1727355167749,0.37941,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727355168647,0.37939,2635.7,2635.6,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727355168851,1.40348,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727355169151,0.37938,2635.7,2635.6,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727355169747,1.21039342,2635.8,2635.6,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727355169748,1.58977342,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727355170454,0.37938,2635.7,2635.6,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727355170959,1.5892418,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727355171345,1.5892418,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355172353,0.37938,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355173351,0.37938,2635.7,2635.6,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727355174643,0.37938,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727355174850,2.1582918,2635.8,2635.5,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727355175050,0.37939,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727355175350,0.3794,2635.6,2635.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727355175848,0.3794,2635.6,2635.5,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727355176056,1.3279,2635.6,2635.5,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727355176245,2.2764,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355176453,3.3847,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355176753,2.4362,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355178249,3.3847,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355178657,2.4362,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355180660,0.37945,2635.2,2635.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727355181171,0.37945,2635.2,2635.1,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1727355181353,4.2825,2635.3,2635.1,1.40687]
["bitfinex-derivatives","ETHF0:USTF0",1727355181549,4.2825,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727355182157,4.2825,2635.3,2635.1,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1727355182158,0.37945,2635.2,2635.1,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1727355182364,0.37945,2635.2,2635.1,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1727355182662,0.37945,2635.2,2634.5,4.2510714]
["bitfinex-derivatives","ETHF0:USTF0",1727355182663,0.3795,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355182863,0.37952,2634.8,2634.5,4.62015]
["bitfinex-derivatives","ETHF0:USTF0",1727355183064,0.37954,2634.7,2634.5,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1727355183463,1.48212,2634.8,2634.5,4.62015]
["bitfinex-derivatives","ETHF0:USTF0",1727355183662,1.0268,2635.1,2634.5,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1727355183663,4.2868,2635.1,2634.5,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1727355183854,4.2868,2635.1,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727355183855,0.37949,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727355184258,0.37949,2635.0,2634.8,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727355184463,0.3795,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355184869,0.37953,2634.7,2634.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727355185561,6.3381,2635.1,2634.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1727355185964,0.37951,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727355187172,0.37951,2634.9,2634.7,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727355187670,0.37946,2635.2,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727355187865,0.37946,2635.2,2635.1,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727355187866,0.37945,2635.2,2635.1,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727355188361,1.41225,2635.3,2635.1,5.71786]
["bitfinex-derivatives","ETHF0:USTF0",1727355188865,0.37945,2635.2,2635.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727355189059,0.37945,2635.2,2635.1,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727355189471,0.37945,2635.2,2635.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727355189861,0.37945,2635.2,2635.1,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1727355190962,0.37945,2635.2,2635.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727355192964,0.94851,2635.6,2635.1,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727355193168,0.94851,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355193379,0.37943,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355194667,1.328,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355194873,0.37945,2635.2,2635.1,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727355195171,4.58809,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355195376,1.32815,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355195968,0.37947,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355198787,0.37946,2635.2,2635.0,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1727355198987,0.37946,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355199193,1.47145,2635.3,2635.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1727355199396,1.092,2635.3,2635.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1727355199592,0.37945,2635.2,2635.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1727355199792,1.092,2635.3,2635.1,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1727355200096,1.092,2635.3,2635.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1727355200486,1.092,2635.3,2635.2,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1727355200790,0.37944,2635.4,2635.2,1.45275]
["bitfinex-derivatives","ETHF0:USTF0",1727355200998,0.37944,2635.4,2635.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1727355201489,0.37944,2635.3,2635.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1727355205499,3.07544,2635.5,2635.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1727355205700,0.37944,2635.3,2635.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1727355206790,0.37943,2635.4,2635.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1727355206995,0.37944,2635.3,2635.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1727355209699,1.32805,2635.3,2635.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1727355212299,0.37944,2635.3,2635.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1727355214392,1.0871,2635.5,2635.2,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1727355214597,5.40726721,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355214805,0.94843,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355215004,4.20843,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355215296,0.37941,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355215707,1.44801,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355216708,1.0686,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355217006,3.26,2636.0,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727355217193,3.26,2636.0,2635.7,2.52558]
["bitfinex-derivatives","ETHF0:USTF0",1727355217194,1.44796,2635.9,2635.7,2.52558]
["bitfinex-derivatives","ETHF0:USTF0",1727355217393,1.44796,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727355217394,1.0686,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727355217600,0.37933,2636.1,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727355217804,1.2541185,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355218005,1.0686,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355218220,1.0686,2636.2,2636.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727355218401,1.25578933,2636.2,2636.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727355218801,0.18718933,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727355218994,4.66508,2636.4,2636.1,1.47252]
["bitfinex-derivatives","ETHF0:USTF0",1727355219194,0.3793,2636.3,2636.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1727355219497,0.19058794,2636.3,2636.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1727355219903,0.56988794,2636.3,2636.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1727355221010,0.19058794,2636.3,2636.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1727355221306,1.45729,2636.4,2636.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1727355221515,0.3793,2636.3,2636.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1727355223301,0.37931,2636.2,2636.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727355223507,0.37931,2636.2,2636.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727355227612,1.32759,2636.2,2636.1,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1727355228308,1.32764,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355228504,4.58764,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355228909,5.61534,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355229435,2.35534,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355229713,5.61534,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355230307,0.94839,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355230502,1.3278,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355231007,2.4259,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355231515,0.37937,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355233613,0.37939,2635.7,2635.4,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1727355233814,0.3794,2635.6,2635.4,5.62952]
["bitfinex-derivatives","ETHF0:USTF0",1727355234517,0.3794,2635.6,2635.4,2.42172]
["bitfinex-derivatives","ETHF0:USTF0",1727355234707,0.3794,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355235107,4.2084,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355235309,0.3794,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355239805,0.3794,2635.6,2635.5,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1727355240006,0.3794,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355241111,0.3794,2635.6,2635.5,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1727355241917,1.42959,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727355242118,0.37938,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727355242318,1.87937,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727355243206,1.87937,2635.9,2635.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1727355243612,1.87937,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727355243814,1.87937,2635.9,2635.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1727355244010,0.37934,2636.0,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727355244224,1.87934,2636.0,2635.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1727355245013,2.82769,2636.0,2635.9,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1727355245418,2.82769,2636.0,2635.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1727355248521,1.32774,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355248721,1.32774,2635.9,2634.7,1.7530714]
["bitfinex-derivatives","ETHF0:USTF0",1727355248722,0.94861,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355249028,0.94861,2635.3,2635.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1727355249029,0.37947,2635.1,2635.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1727355249329,1.87947,2635.1,2635.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1727355249715,0.37948,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355249919,1.87948,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355252442,0.37948,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355254628,0.3795,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355254822,3.63954,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355255327,0.37958,2634.4,2634.1,4.64001]
["bitfinex-derivatives","ETHF0:USTF0",1727355255523,0.37958,2634.3,2634.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727355255723,4.20886,2634.6,2634.2,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1727355255724,0.37957,2634.4,2634.2,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1727355256341,0.37958,2634.3,2634.2,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1727355256628,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727355256829,0.37958,2634.3,2634.2,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1727355257331,0.37958,2634.3,2634.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727355257626,1.32855,2634.3,2634.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727355258423,0.37958,2634.3,2634.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727355259532,0.37958,2634.3,2634.2,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1727355262033,0.37957,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727355262525,0.37955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727355262728,0.37955,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355263136,0.37955,2634.6,2634.5,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727355264538,0.37955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727355264737,0.37955,2634.6,2634.5,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727355266134,0.37954,2634.6,2634.5,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727355266330,0.37954,2634.7,2634.5,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727355267140,0.37954,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355268139,0.37954,2634.6,2634.5,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727355269132,0.37961,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355269437,4.61703,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355270168,6.6496,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355271431,5.70053,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355271632,6.6496,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355271939,4.98779711,2633.7,2633.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1727355272135,4.98779711,2633.7,2633.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727355272136,0.37972,2633.4,2633.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727355273142,0.37973,2633.3,2633.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727355273648,3.26,2633.5,2633.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727355273835,0.37973,2633.3,2633.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727355275829,0.37974,2633.2,2633.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727355277741,4.20927,2633.5,2633.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727355278039,0.37972,2633.4,2633.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1727355278240,0.3797,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355278443,4.2732,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355278444,1.22271519,2633.9,2633.2,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727355278635,0.37967,2633.7,2633.3,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1727355278838,0.37967,2633.7,2633.3,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1727355279032,0.37967,2633.7,2633.3,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1727355279546,0.37967,2633.7,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727355280049,0.37968,2633.7,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727355280343,0.37969,2633.6,2633.3,1.44203]
["bitfinex-derivatives","ETHF0:USTF0",1727355280546,0.37968,2633.7,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727355281841,6.65671266,2634.0,2633.3,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1727355282142,7.60580266,2634.0,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727355282439,0.37967,2633.7,2633.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727355282639,0.37967,2633.7,2633.6,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1727355282837,3.63967,2633.8,2633.6,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1727355285247,3.26,2633.8,2633.6,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727355286549,3.63966,2633.8,2633.6,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727355286848,3.26,2633.8,2633.6,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727355287446,3.63966,2633.8,2633.6,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727355287643,3.26,2633.8,2633.6,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1727355287844,3.63966,2633.8,2633.6,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727355288644,0.37965,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727355288854,6.65671266,2634.0,2633.6,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727355289040,0.37965,2633.9,2633.6,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727355289241,0.37965,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727355289652,0.37966,2633.8,2633.6,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727355289958,0.37966,2633.8,2633.6,2.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727355290149,0.19041738,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727355290343,0.3796,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727355290545,0.3796,2634.2,2634.1,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1727355292062,4.39497924,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727355292063,0.37959,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727355292550,0.18898176,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727355292848,4.20892,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727355292849,3.63956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727355293451,3.82734495,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727355293652,0.37957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727355294741,3.82735495,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727355294945,0.37957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727355295252,0.37957,2634.4,2634.2,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727355295955,0.37958,2634.3,2634.2,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727355298046,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727355298857,0.37958,2634.3,2634.2,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727355300360,0.37958,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355300556,0.37958,2634.3,2634.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727355300755,1.32855,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355301058,0.37958,2634.3,2634.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727355301360,0.37958,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727355302457,0.3796,2634.2,2634.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727355302656,4.5886,2634.2,2634.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1727355302867,0.37965,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355303051,0.37965,2633.9,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727355303761,0.37966,2633.8,2633.7,2.43056]
["bitfinex-derivatives","ETHF0:USTF0",1727355304165,0.37966,2633.8,2633.7,6.22736]
["bitfinex-derivatives","ETHF0:USTF0",1727355306253,0.37964,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727355306454,0.37962,2634.1,2634.0,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727355307253,0.37961,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727355310663,0.37963,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727355310963,1.3287,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355311163,0.37964,2633.9,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727355312171,0.37967,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727355312377,0.37967,2633.7,2633.6,4.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727355312872,0.37967,2633.7,2633.6,8.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727355313558,1.36016,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727355313760,0.37966,2633.8,2633.7,4.17647]
["bitfinex-derivatives","ETHF0:USTF0",1727355316366,0.37966,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727355316367,1.87966,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727355316769,1.87966,2633.8,2633.7,4.17647]
["bitfinex-derivatives","ETHF0:USTF0",1727355316965,0.37965,2633.9,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727355321079,1.5,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727355321478,1.87963,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727355321681,0.37965,2633.9,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727355322078,0.37965,2633.9,2633.8,8.5544092]
["bitfinex-derivatives","ETHF0:USTF0",1727355322286,0.37965,2633.9,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727355322783,0.37959,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727355323086,1.87959,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727355323284,1.87959,2634.3,2634.0,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1727355323480,0.37961,2634.1,2634.0,1.43391]
["bitfinex-derivatives","ETHF0:USTF0",1727355324189,0.37963,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727355324487,1.87963,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727355324786,1.87963,2634.0,2633.9,4.17643]
["bitfinex-derivatives","ETHF0:USTF0",1727355329988,0.37963,2634.0,2633.9,4.17643]
["bitfinex-derivatives","ETHF0:USTF0",1727355330183,0.37962,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727355330593,0.37962,2634.1,2634.0,4.17643]
["bitfinex-derivatives","ETHF0:USTF0",1727355331989,0.37962,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727355332377,1.32866,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727355332579,0.37964,2634.0,2633.8,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1727355332799,1.87964,2633.9,2633.8,4.66544]
["bitfinex-derivatives","ETHF0:USTF0",1727355332980,2.82875,2633.9,2633.8,4.66544]
["bitfinex-derivatives","ETHF0:USTF0",1727355333176,3.83935,2633.9,2633.8,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1727355333387,1.32881,2633.8,2633.4,6.0651885]
["bitfinex-derivatives","ETHF0:USTF0",1727355333687,1.32881,2633.8,2633.4,4.66621]
["bitfinex-derivatives","ETHF0:USTF0",1727355333688,1.5,2633.5,2633.4,4.66621]
["bitfinex-derivatives","ETHF0:USTF0",1727355334993,1.8797,2633.5,2633.4,4.66621]
["bitfinex-derivatives","ETHF0:USTF0",1727355335191,1.8797,2633.5,2633.4,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1727355335389,1.8797,2633.5,2633.4,4.66621]
["bitfinex-derivatives","ETHF0:USTF0",1727355335685,1.5,2633.5,2633.4,4.66621]
["bitfinex-derivatives","ETHF0:USTF0",1727355336087,0.37968,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727355336298,1.0106,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727355336299,1.87966,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727355336486,1.0106,2633.9,2633.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1727355336792,1.39025,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727355337096,2.89024,2633.9,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727355337389,2.89024,2633.9,2633.7,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727355337583,2.89024,2633.9,2633.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1727355337786,2.5106,2633.9,2633.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1727355340087,2.89024,2633.9,2633.8,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1727355340482,0.37966,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727355340694,1.5,2633.7,2633.6,1.40548]
["bitfinex-derivatives","ETHF0:USTF0",1727355340993,1.5,2633.7,2633.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1727355341385,1.87967,2633.7,2633.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1727355341593,1.5,2633.7,2633.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1727355342193,1.87967,2633.7,2633.6,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1727355344797,0.37972,2633.4,2633.2,6.2116714]
["bitfinex-derivatives","ETHF0:USTF0",1727355344998,1.87972,2633.4,2633.3,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727355346398,1.87972,2633.4,2633.3,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1727355346988,1.87972,2633.4,2633.3,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727355347190,1.87972,2633.4,2632.9,4.1988714]
["bitfinex-derivatives","ETHF0:USTF0",1727355347191,0.94937,2633.2,2632.9,4.1988714]
["bitfinex-derivatives","ETHF0:USTF0",1727355347389,1.87977,2633.0,2632.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1727355347796,1.5,2633.0,2632.9,4.66878]
["bitfinex-derivatives","ETHF0:USTF0",1727355349194,1.5,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727355349403,1.87976,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727355349601,1.5,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727355351396,0.37974,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727355351805,0.37974,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727355353291,0.37974,2633.2,2632.5,2.4776785]
["bitfinex-derivatives","ETHF0:USTF0",1727355353292,13.0054,2633.2,2632.5,2.4776785]
["bitfinex-derivatives","ETHF0:USTF0",1727355353494,0.37986,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355353803,1.87986,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355354098,1.87986,2632.4,2632.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1727355354099,0.37987,2632.3,2632.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1727355354299,2.539,2632.4,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355354600,1.5,2632.2,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355354795,0.3799,2632.1,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355354994,1.87989,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355355390,1.5,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355356411,7.0592,2632.2,2631.9,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1727355356700,0.37995,2631.8,2631.6,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727355356899,3.63995,2631.8,2631.6,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727355357202,0.37995,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727355357404,0.37993,2632.0,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727355357710,3.26,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727355358202,0.37993,2631.9,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727355358203,0.37993,2632.0,2631.7,1.37226]
["bitfinex-derivatives","ETHF0:USTF0",1727355358505,3.26,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727355358800,3.26,2632.2,2631.7,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1727355359102,3.26,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355359308,4.68916,2632.4,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355359633,3.26,2632.2,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727355359798,3.26,2632.2,2631.7,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1727355359994,3.26,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355360399,3.26,2632.2,2632.0,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1727355360600,3.26,2632.2,2632.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727355361006,3.26,2632.2,2632.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1727355361204,3.26,2632.2,2632.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727355363813,3.63989,2632.2,2632.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1727355364411,3.63989,2632.2,2632.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727355364633,3.63989,2632.2,2632.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1727355365304,3.26,2632.2,2632.1,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727355369718,3.26,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727355370020,3.26,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727355370419,3.82688627,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727355370714,3.26,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727355371717,3.26,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727355371918,0.37979,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727355372124,4.20944,2633.0,2632.6,7.8482408]
["bitfinex-derivatives","ETHF0:USTF0",1727355372323,3.26,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727355373019,3.63981,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727355373527,3.26,2632.7,2632.5,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1727355373717,0.37983,2632.6,2632.5,1.41323]
["bitfinex-derivatives","ETHF0:USTF0",1727355379633,0.37983,2632.6,2632.5,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1727355382321,5.72042,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727355382735,3.26,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727355384736,3.63981,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727355385833,3.26,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727355386632,3.63981,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727355387838,0.37983,2632.6,2632.5,1.41323]
["bitfinex-derivatives","ETHF0:USTF0",1727355388133,0.37986,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727355388728,4.20962,2632.5,2632.1,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727355388931,3.26,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727355389125,0.37989,2632.2,2632.1,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1727355390338,3.63988,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355391534,3.26,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355391743,3.63987,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355392237,3.26,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355392538,3.63987,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355392738,3.26,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355394643,3.63987,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355395641,3.26,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355396331,3.26,2632.5,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727355396741,3.63985,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355399041,3.26,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355400630,3.63984,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355401248,3.63984,2632.5,2632.4,4.17826]
["bitfinex-derivatives","ETHF0:USTF0",1727355403645,3.63984,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355405042,4.58946,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355405440,3.63984,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355410331,1.51,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355411137,1.88984,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355413533,2.95924,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355415044,1.51,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355416543,1.88984,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355417343,0.37984,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355417544,1.88984,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355420349,2.98334,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355421750,2.6035,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355423553,1.09916,2633.0,2632.4,4.74803]
["bitfinex-derivatives","ETHF0:USTF0",1727355423759,1.89866,2633.4,2632.4,4.74803]
["bitfinex-derivatives","ETHF0:USTF0",1727355423760,0.088,2633.4,2632.9,0.94947]
["bitfinex-derivatives","ETHF0:USTF0",1727355423952,1.51,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727355424255,1.03709,2634.0,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727355424256,0.3797,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727355424451,1.8897,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727355424658,0.37967,2633.7,2633.4,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1727355424856,1.51,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727355425556,2.0578,2633.9,2633.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727355425758,1.51,2633.6,2633.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1727355425951,1.51,2633.6,2633.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1727355426457,3.26,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727355426752,5.3178,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727355426958,3.26,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727355427659,3.26,2634.1,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727355427953,3.26,2634.1,2634.0,1.40393]
["bitfinex-derivatives","ETHF0:USTF0",1727355428152,3.63961,2634.1,2634.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1727355428358,3.26,2634.1,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727355428661,3.26,2633.9,2633.8,9.42437366]
["bitfinex-derivatives","ETHF0:USTF0",1727355428952,3.26,2633.9,2633.8,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1727355430155,3.26,2633.9,2633.8,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1727355430855,3.26,2633.9,2633.8,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1727355435353,3.63964,2633.9,2633.8,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1727355435553,0.37968,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727355435759,3.63968,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727355435960,3.63968,2633.7,2633.6,8.20722398]
["bitfinex-derivatives","ETHF0:USTF0",1727355436163,4.67888,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727355436851,0.37968,2633.6,2633.5,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1727355437160,0.37968,2633.6,2633.5,9.40122424]
["bitfinex-derivatives","ETHF0:USTF0",1727355437361,4.67888,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727355437862,4.2992,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727355438065,1.41887,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727355440467,0.37968,2633.6,2633.5,1.46519]
["bitfinex-derivatives","ETHF0:USTF0",1727355440865,0.37968,2633.6,2633.5,9.3167491]
["bitfinex-derivatives","ETHF0:USTF0",1727355441962,3.63968,2633.6,2633.5,9.3167491]
["bitfinex-derivatives","ETHF0:USTF0",1727355442554,0.37973,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355442769,0.37975,2633.2,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727355445368,3.63974,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727355445961,4.2992,2633.7,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727355446173,1.41888,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727355448357,0.37968,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727355448563,2.04339,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355448761,1.47393,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727355449368,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727355449565,3.5874,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727355449768,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727355450271,1.0943,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727355450272,1.47388,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727355450473,0.37958,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727355450770,0.37958,2634.3,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727355452470,0.37957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727355452867,3.63956,2634.5,2634.3,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1727355453366,0.37957,2634.4,2634.3,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1727355453562,0.37957,2634.4,2634.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727355455265,1.3285,2634.4,2634.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727355456375,3.26,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355456376,0.3796,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355456673,3.6396,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355458470,4.7057,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355459176,4.7057,2634.2,2634.1,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1727355461171,4.7057,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355461483,4.7057,2634.2,2634.1,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1727355461980,4.7057,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727355467478,3.6396,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727355468675,0.3796,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727355470077,4.3584,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355470282,2.97796,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727355470985,1.87955,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727355471477,1.5,2634.5,2634.4,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1727355471684,1.87955,2634.5,2634.4,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1727355472385,3.63955,2634.5,2634.4,1.40057]
["bitfinex-derivatives","ETHF0:USTF0",1727355476779,0.37958,2634.4,2634.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727355476978,0.37958,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727355478776,1.32855,2634.3,2634.2,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727355478973,0.37962,2634.2,2633.8,4.15694]
["bitfinex-derivatives","ETHF0:USTF0",1727355479178,0.37962,2634.1,2634.0,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727355479374,1.0016,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727355479585,3.63959,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727355479586,3.26,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727355480288,4.2616,2634.5,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727355480586,0.37958,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727355481583,4.2741,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727355481584,0.37955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727355481884,0.57021756,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727355482086,0.37954,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727355482587,0.37952,2634.8,2634.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727355483406,0.37955,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727355483684,0.37955,2634.6,2634.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1727355483685,0.37958,2634.4,2634.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1727355483892,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727355484393,0.37956,2634.5,2634.4,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727355487092,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727355487496,0.37958,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727355487787,3.63958,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727355488496,0.3796,2634.2,2634.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727355489495,0.37959,2634.3,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727355490786,0.37956,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727355492695,0.94897,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355492898,0.37961,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355493189,0.37962,2634.1,2634.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727355497189,1.32875,2633.9,2633.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1727355497495,4.58875,2633.9,2633.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1727355497993,0.37968,2633.6,2633.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1727355498196,3.63968,2633.6,2633.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727355498394,3.63968,2633.6,2633.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1727355498699,3.63968,2633.6,2633.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727355499991,3.63968,2633.6,2633.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1727355500888,3.63968,2633.6,2633.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727355501394,3.63968,2633.6,2633.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1727355503495,3.26,2633.6,2633.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1727355504799,3.63968,2633.6,2633.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1727355507201,3.63968,2633.6,2633.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1727355507396,7.0568,2633.6,2633.0,4.19224857]
["bitfinex-derivatives","ETHF0:USTF0",1727355507694,4.157,2633.7,2633.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1727355507695,3.63974,2633.3,2633.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1727355508490,3.63974,2633.3,2633.2,2.44144]
["bitfinex-derivatives","ETHF0:USTF0",1727355508691,3.63974,2633.3,2633.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1727355509597,3.63974,2633.3,2633.2,2.44144]
["bitfinex-derivatives","ETHF0:USTF0",1727355511393,3.63974,2633.3,2633.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1727355512101,3.63974,2633.3,2633.2,2.44144]
["bitfinex-derivatives","ETHF0:USTF0",1727355517404,3.26,2633.3,2633.2,2.44144]
["bitfinex-derivatives","ETHF0:USTF0",1727355517591,3.63973,2633.3,2633.2,2.44144]
["bitfinex-derivatives","ETHF0:USTF0",1727355518292,3.63973,2633.3,2633.2,1.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727355519398,3.26,2633.3,2633.2,1.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727355520305,0.37972,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727355520500,1.87972,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727355524498,0.37973,2633.3,2633.2,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727355526004,1.87972,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727355526198,0.37972,2633.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727355526396,1.87972,2633.4,2633.3,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1727355527010,1.87972,2633.4,2633.3,1.42513]
["bitfinex-derivatives","ETHF0:USTF0",1727355528897,1.32906,2633.3,2633.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1727355529098,3.40336,2633.3,2633.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1727355530200,2.45403,2633.3,2633.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1727355530406,3.40336,2633.3,2633.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1727355532103,3.40336,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355532104,0.3798,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355532303,0.3798,2632.9,2632.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727355532304,1.32927,2632.9,2632.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727355532512,2.82927,2632.9,2632.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727355532805,2.82927,2632.9,2632.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727355533000,2.82927,2632.9,2632.7,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1727355533001,0.3798,2632.8,2632.7,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1727355533438,1.87979,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727355533712,0.3798,2632.8,2632.7,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727355534707,1.8798,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727355534909,0.3798,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727355535113,1.8798,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727355535410,0.3798,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727355535612,1.8798,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727355538408,0.3798,2632.8,2632.7,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1727355538710,0.37981,2632.7,2632.6,1.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727355538905,1.87981,2632.7,2632.6,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1727355539106,1.5,2632.7,2632.6,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1727355539315,1.87981,2632.7,2632.6,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1727355539514,1.5,2632.7,2632.6,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1727355540217,1.87981,2632.7,2632.6,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1727355541615,1.5,2632.7,2632.6,2.39862]
["bitfinex-derivatives","ETHF0:USTF0",1727355541815,0.3798,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727355542010,1.8798,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727355542607,1.5,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727355543013,1.87979,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727355544515,0.37978,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727355544718,0.37977,2633.1,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727355544915,1.87977,2633.1,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727355545419,1.5,2633.1,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727355545654,0.37975,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727355545825,1.87975,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727355546026,3.40135512,2633.5,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727355546027,0.37974,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727355546211,1.5,2633.2,2633.1,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1727355546422,1.5,2633.5,2633.1,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1727355546617,1.5,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727355546824,0.37973,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727355547123,1.87973,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727355550223,1.5,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727355551013,1.87971,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727355552719,1.5,2633.4,2633.0,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1727355552927,1.87975,2633.2,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727355553422,5.08755,2633.2,2633.1,12.11963508]
["bitfinex-derivatives","ETHF0:USTF0",1727355553619,5.08755,2633.2,2633.1,4.17734]
["bitfinex-derivatives","ETHF0:USTF0",1727355557021,5.08755,2633.2,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727355557335,1.5,2633.2,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727355557525,1.5,2633.2,2633.1,4.17734]
["bitfinex-derivatives","ETHF0:USTF0",1727355559230,1.5,2633.2,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727355559426,1.5,2633.2,2633.1,4.17734]
["bitfinex-derivatives","ETHF0:USTF0",1727355559830,1.5,2633.2,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727355560837,1.87974,2633.2,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727355561341,1.87975,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727355561639,1.5,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727355564050,1.5,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355567829,1.87974,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355568031,1.5,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355568728,1.87974,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355569426,1.5,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355569841,1.87974,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355570135,1.5,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355570338,1.87974,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355570533,1.5,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355570932,1.87974,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355571535,1.5,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355571737,1.87974,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355572438,1.5,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355574034,1.87974,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355574646,1.5,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355575036,1.87974,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355575242,1.5,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355576537,1.87974,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355577544,1.87974,2633.2,2633.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1727355577745,2.8291,2633.2,2633.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1727355579140,2.8291,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355579342,1.0903,2633.4,2633.1,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1727355579644,1.0903,2633.4,2633.1,2.48816]
["bitfinex-derivatives","ETHF0:USTF0",1727355579645,1.5,2633.2,2633.1,2.48816]
["bitfinex-derivatives","ETHF0:USTF0",1727355583243,1.87974,2633.2,2633.1,2.48816]
["bitfinex-derivatives","ETHF0:USTF0",1727355583438,1.5,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355585750,1.87974,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355585943,1.5,2633.2,2633.1,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1727355586643,1.5,2633.2,2632.9,2.96361857]
["bitfinex-derivatives","ETHF0:USTF0",1727355586644,0.37977,2633.0,2632.9,0.98444857]
["bitfinex-derivatives","ETHF0:USTF0",1727355586846,0.37977,2633.0,2632.8,1.47667285]
["bitfinex-derivatives","ETHF0:USTF0",1727355586847,0.94943,2633.0,2631.9,3.06320682]
["bitfinex-derivatives","ETHF0:USTF0",1727355587050,0.94943,2633.0,2631.8,6.21343683]
["bitfinex-derivatives","ETHF0:USTF0",1727355587051,3.2078,2632.6,2631.8,6.21343683]
["bitfinex-derivatives","ETHF0:USTF0",1727355587252,0.37987,2632.4,2631.8,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1727355587451,1.5,2631.9,2631.8,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1727355588142,1.5,2631.9,2631.2,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1727355588355,3.26,2631.5,2631.3,3.45302742]
["bitfinex-derivatives","ETHF0:USTF0",1727355588646,3.26,2631.5,2631.3,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1727355590351,3.26,2631.5,2631.4,7.87120087]
["bitfinex-derivatives","ETHF0:USTF0",1727355590748,3.26,2631.5,2631.3,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1727355591344,0.5671,2632.2,2631.4,11.77019955]
["bitfinex-derivatives","ETHF0:USTF0",1727355591551,3.26,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355591751,3.26,2631.9,2631.5,11.17799955]
["bitfinex-derivatives","ETHF0:USTF0",1727355592149,3.26,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355592347,3.26,2631.9,2631.6,7.99571032]
["bitfinex-derivatives","ETHF0:USTF0",1727355592652,3.26,2631.9,2631.5,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1727355592950,3.26,2631.9,2631.6,8.08910719]
["bitfinex-derivatives","ETHF0:USTF0",1727355593347,3.26,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355593755,3.26,2631.9,2631.6,8.08910719]
["bitfinex-derivatives","ETHF0:USTF0",1727355594048,3.26,2631.9,2631.5,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1727355594450,3.63994,2631.9,2631.6,8.05682705]
["bitfinex-derivatives","ETHF0:USTF0",1727355594641,3.26,2631.9,2631.5,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1727355594946,3.26,2631.9,2631.6,7.86482506]
["bitfinex-derivatives","ETHF0:USTF0",1727355595155,3.26,2631.9,2631.6,8.24479506]
["bitfinex-derivatives","ETHF0:USTF0",1727355595357,3.26,2631.9,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727355596357,3.63991,2632.1,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727355596652,3.63991,2632.1,2631.8,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1727355596859,3.63991,2632.1,2631.8,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1727355597057,3.63991,2632.1,2631.8,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1727355597058,0.37992,2632.0,2631.8,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1727355597964,3.63991,2632.1,2631.8,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1727355598153,0.37992,2632.0,2631.8,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1727355598353,3.63991,2632.1,2631.8,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1727355598550,0.37992,2632.0,2631.8,2.44264]
["bitfinex-derivatives","ETHF0:USTF0",1727355600260,3.26,2632.1,2631.8,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1727355600557,3.26,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727355600558,3.63991,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727355600859,3.63991,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727355600860,3.6399,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727355601059,3.26,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727355601653,3.26,2632.3,2631.8,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1727355601854,0.37986,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355602052,0.37984,2632.5,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727355602449,6.4678,2632.6,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355602760,0.37984,2632.5,2632.4,2.45746]
["bitfinex-derivatives","ETHF0:USTF0",1727355602960,0.37984,2632.5,2632.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727355603257,3.2078,2632.9,2632.4,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727355603458,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727355603652,0.3798,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727355603854,3.58758,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727355604057,0.37979,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727355604457,3.63979,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727355604654,3.26,2632.9,2632.8,4.17819]
["bitfinex-derivatives","ETHF0:USTF0",1727355604851,4.20934,2633.3,2632.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727355605059,3.26,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727355605962,3.26,2633.1,2632.9,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727355606154,3.63976,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727355606361,3.63976,2633.1,2632.9,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727355606362,3.26,2633.1,2632.9,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727355609666,3.26,2633.1,2632.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1727355610560,3.26,2633.1,2632.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727355610865,3.26,2632.6,2632.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727355614269,1.0587,2632.9,2632.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727355614270,3.26,2632.8,2632.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727355614469,3.26,2633.1,2632.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727355614768,3.26,2633.1,2632.6,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727355616166,3.26,2633.1,2632.7,8.08306893]
["bitfinex-derivatives","ETHF0:USTF0",1727355616461,3.26,2633.1,2632.8,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727355621177,3.26,2632.9,2632.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727355621379,3.26,2632.6,2632.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727355622464,4.2987,2632.8,2632.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727355624376,3.26,2632.6,2632.3,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1727355625578,3.26,2632.4,2631.9,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1727355625777,3.2078,2632.5,2632.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1727355625778,3.26,2632.1,2632.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1727355632467,4.3403,2632.3,2632.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1727355633483,4.3403,2632.3,2632.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727355633484,0.37989,2632.2,2632.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727355633782,0.37989,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355634079,3.96503945,2632.9,2632.0,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727355634080,3.63983,2632.6,2632.0,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727355634272,1.0882,2632.6,2632.1,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1727355634471,0.37985,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355634675,0.37985,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355635178,1.46804,2632.6,2632.1,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1727355635483,1.46804,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727355635683,0.37984,2632.5,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727355636382,0.37984,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727355636580,3.26,2632.4,2632.0,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727355636789,0.37988,2632.3,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355636974,3.26,2632.4,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355636975,0.37989,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355637175,0.3799,2632.1,2632.0,2.52231]
["bitfinex-derivatives","ETHF0:USTF0",1727355637380,3.6399,2632.1,2632.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1727355637588,3.26,2632.1,2632.0,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1727355638285,3.6399,2632.1,2632.0,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1727355638481,0.3799,2632.1,2632.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1727355638686,3.6399,2632.2,2632.0,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727355638895,3.6399,2632.2,2632.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1727355639086,3.6399,2632.2,2632.0,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1727355639682,3.26,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355639895,0.37988,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727355640290,3.26,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727355640591,5.26979,2632.6,2632.0,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1727355640592,0.37985,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355640786,0.37985,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727355641296,4.3482,2632.6,2632.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1727355641596,4.72804,2632.6,2632.4,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1727355641793,0.37984,2632.5,2632.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1727355641988,8.52644,2632.6,2632.4,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1727355642688,4.17824,2632.5,2632.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1727355643186,0.37984,2632.5,2632.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1727355643386,0.37984,2632.5,2632.4,1.39246]
["bitfinex-derivatives","ETHF0:USTF0",1727355643590,0.37984,2632.5,2632.4,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1727355645497,4.72803,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727355645692,10.3482,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355645993,0.94976,2632.1,2631.7,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1727355646203,3.26,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355646402,3.26,2631.4,2631.3,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1727355646588,3.26,2631.4,2631.3,10.45496431]
["bitfinex-derivatives","ETHF0:USTF0",1727355646989,3.26,2631.4,2631.3,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1727355650198,3.26,2631.4,2631.3,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1727355650835,3.26,2631.4,2631.3,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1727355651292,3.26,2631.4,2631.3,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1727355651499,3.26,2631.4,2631.3,2.42112]
["bitfinex-derivatives","ETHF0:USTF0",1727355652195,3.26,2631.4,2631.3,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1727355652599,3.64,2631.4,2631.3,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1727355656803,3.64,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355657007,3.64004,2631.2,2631.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1727355657504,3.64004,2631.2,2631.1,1.41145]
["bitfinex-derivatives","ETHF0:USTF0",1727355657850,3.64004,2631.2,2631.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1727355658007,3.26,2631.2,2631.1,1.41145]
["bitfinex-derivatives","ETHF0:USTF0",1727355658606,3.26,2631.2,2631.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1727355658912,3.64003,2631.2,2631.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1727355659310,3.64003,2631.2,2631.1,1.41145]
["bitfinex-derivatives","ETHF0:USTF0",1727355659513,3.64003,2631.2,2631.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1727355659901,0.38005,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355660303,0.38006,2631.0,2630.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1727355660508,3.64006,2631.0,2630.9,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1727355660707,3.26,2631.0,2630.9,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1727355661619,3.64006,2631.0,2630.9,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1727355662318,3.64006,2631.0,2630.9,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1727355663615,3.26,2631.0,2630.9,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1727355664616,3.64007,2631.0,2630.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1727355664813,1.94837,2631.0,2630.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1727355665013,1.94837,2631.0,2630.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727355665014,3.26,2630.8,2630.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727355665208,3.64009,2630.8,2630.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1727355665719,3.64009,2630.8,2630.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727355665912,0.9982,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727355666107,4.2582,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727355666304,8.059,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727355666508,0.38008,2630.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727355666813,0.38009,2630.8,2630.7,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727355667010,0.38009,2630.8,2630.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727355667211,0.38009,2630.8,2630.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1727355667510,0.38009,2630.8,2630.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727355668614,3.64008,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727355668929,3.26,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727355669323,0.38007,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727355669521,3.64007,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727355670210,3.64007,2630.9,2630.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1727355670211,0.38007,2631.0,2630.7,1.95015]
["bitfinex-derivatives","ETHF0:USTF0",1727355670519,3.26,2631.1,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727355670822,0.38005,2631.1,2631.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727355671014,4.59017,2631.1,2631.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1727355673213,0.38009,2630.8,2630.7,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727355673507,3.64009,2630.8,2630.7,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727355674123,3.26,2630.8,2630.7,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727355674316,3.64009,2630.8,2630.7,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727355674517,3.26,2630.8,2630.7,1.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727355674922,3.64009,2630.8,2630.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727355675423,3.64009,2630.8,2630.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1727355675619,3.64009,2630.8,2630.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727355676018,3.64009,2630.8,2630.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1727355676221,4.59032,2630.8,2630.7,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1727355676619,0.3801,2630.7,2630.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1727355677227,0.95026,2630.7,2630.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1727355677524,3.26,2630.5,2630.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727355678022,7.44174,2630.5,2630.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727355678224,0.38014,2630.5,2630.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727355678520,3.26,2630.7,2630.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727355678722,3.26,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727355678723,0.38013,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727355679725,0.38013,2630.6,2630.5,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1727355680133,3.64011,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727355680732,3.26,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727355680930,3.26,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727355681930,3.64009,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727355682125,3.64009,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727355682126,0.38011,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727355682331,0.38011,2630.7,2630.4,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1727355682332,1.33047,2630.5,2630.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727355682932,5.13207,2630.5,2630.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1727355683144,0.38016,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355683535,0.38018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727355684345,0.38017,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727355685548,4.63405,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355685747,3.64015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355687852,3.26,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355688056,3.64015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355689448,3.26,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355690555,3.64015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355690749,3.26,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355692057,3.26,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727355692659,3.26,2630.6,2630.5,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1727355693250,7.881,2631.1,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727355693251,3.26,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727355693457,3.64009,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727355693755,0.3801,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727355693981,3.26,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727355695362,7.0616,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355695561,4.15803,2630.8,2630.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1727355695562,0.56939894,2630.6,2630.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1727355695861,3.26,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355700371,3.64015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355700967,3.26,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355701468,3.64015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355701869,3.26,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355702664,0.38017,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355703262,0.38018,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355704672,0.38018,2630.2,2630.1,2.49858]
["bitfinex-derivatives","ETHF0:USTF0",1727355706163,3.64018,2630.2,2630.1,2.49858]
["bitfinex-derivatives","ETHF0:USTF0",1727355707967,3.64018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727355708373,3.26,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727355708566,3.26,2630.2,2630.1,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727355708767,3.26,2630.2,2630.1,4.53846]
["bitfinex-derivatives","ETHF0:USTF0",1727355708975,3.26,2630.2,2630.1,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1727355709272,3.26,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727355709867,3.26,2630.2,2630.1,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1727355710069,3.26,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727355710264,1.89018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727355710465,1.51,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727355712468,1.89018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727355712872,1.51,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727355713473,1.89018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727355713675,1.51,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727355713872,1.89018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727355714574,1.51,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727355715293,1.47404,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727355715494,2.98404,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727355716066,0.1926647,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727355716273,1.47711,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727355716479,2.607,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727355716788,2.9871,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727355716988,2.607,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727355717877,0.38012,2630.6,2630.5,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1727355718076,0.19327651,2630.6,2630.5,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1727355718899,0.57339651,2630.6,2630.5,1.44642]
["bitfinex-derivatives","ETHF0:USTF0",1727355719386,1.52369651,2630.6,2630.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727355719886,5.32529651,2630.6,2630.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1727355721876,5.32529651,2630.6,2630.5,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1727355721877,3.99487651,2630.6,2630.5,1.44643]
["bitfinex-derivatives","ETHF0:USTF0",1727355722081,1.51,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727355722684,1.51,2630.9,2630.6,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1727355722685,0.38011,2630.7,2630.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727355722995,0.38013,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727355723289,0.38015,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727355723484,1.89015,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727355724082,1.33052,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355724286,1.33052,2630.4,2630.1,2.4858464]
["bitfinex-derivatives","ETHF0:USTF0",1727355724287,0.38018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727355724488,1.89018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727355726294,0.95048,2630.1,2629.8,0.99594512]
["bitfinex-derivatives","ETHF0:USTF0",1727355726522,1.89023,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727355727390,1.51,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727355728395,3.26,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727355728690,3.6402,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727355729985,3.26,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727355730187,3.26,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727355730386,3.26,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727355731191,3.64019,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727355732898,0.38021,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727355733694,0.38023,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727355733998,4.59077,2629.9,2629.8,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1727355734191,0.38026,2629.7,2629.3,1.1468832]
["bitfinex-derivatives","ETHF0:USTF0",1727355734399,0.38026,2629.7,2629.6,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1727355734596,0.38026,2629.7,2629.6,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1727355735397,0.38029,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727355735599,0.38029,2629.4,2629.3,1.1123832]
["bitfinex-derivatives","ETHF0:USTF0",1727355735789,0.38029,2629.4,2629.3,1.4926932]
["bitfinex-derivatives","ETHF0:USTF0",1727355735995,0.38029,2629.4,2629.3,1.1123832]
["bitfinex-derivatives","ETHF0:USTF0",1727355736301,3.64029,2629.4,2629.3,1.1123832]
["bitfinex-derivatives","ETHF0:USTF0",1727355739495,3.26,2629.5,2629.3,1.1123832]
["bitfinex-derivatives","ETHF0:USTF0",1727355739700,3.2078,2629.7,2629.3,1.1123832]
["bitfinex-derivatives","ETHF0:USTF0",1727355739701,3.26,2629.7,2629.3,1.1123832]
["bitfinex-derivatives","ETHF0:USTF0",1727355739897,0.38027,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727355740092,3.26,2629.6,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727355741501,0.95043,2630.3,2629.6,0.95065]
["bitfinex-derivatives","ETHF0:USTF0",1727355741502,3.26,2630.2,2629.6,0.95065]
["bitfinex-derivatives","ETHF0:USTF0",1727355741695,0.38019,2630.1,2629.7,5.20083]
["bitfinex-derivatives","ETHF0:USTF0",1727355742004,3.26,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727355742303,3.26,2630.6,2630.0,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1727355742510,0.19425531,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727355742705,3.45425531,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727355743007,3.45425531,2630.6,2630.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1727355743008,3.64013,2630.6,2630.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1727355743197,0.38015,2630.4,2630.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1727355743391,3.26,2630.5,2630.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1727355743591,3.26,2630.7,2630.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1727355743801,3.26,2630.7,2630.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727355743802,3.6401,2630.7,2630.3,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1727355744003,3.6401,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727355744700,3.6401,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727355745102,3.6401,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727355745300,3.26,2630.5,2630.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1727355745603,0.38015,2630.4,2630.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1727355745808,3.26,2630.3,2630.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1727355746207,3.26,2630.3,2630.2,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1727355746701,3.26,2630.3,2630.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1727355746901,3.26,2630.3,2630.2,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1727355748005,3.26,2630.5,2630.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1727355748301,3.26,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355748302,0.38015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727355748904,0.38015,2630.4,2630.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1727355749512,0.38016,2630.3,2630.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1727355749712,3.64016,2630.3,2630.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1727355749907,3.64016,2630.3,2630.2,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1727355750612,3.26,2630.3,2630.2,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1727355751112,3.64016,2630.3,2630.2,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1727355751706,3.26,2630.3,2630.2,1.41208]
["bitfinex-derivatives","ETHF0:USTF0",1727355752600,4.64674,2630.5,2630.2,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1727355752801,3.26,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727355753009,3.64011,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727355753307,0.38009,2630.8,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727355753507,7.577,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727355753821,3.2078,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727355755112,0.38006,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727355755304,3.64005,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727355755801,3.58783,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355756210,7.38863,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355756410,7.38863,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355756604,3.58783,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355756806,3.2078,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355757003,3.58783,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355757210,3.2078,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355757510,3.58783,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355757810,3.2078,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355758815,3.2078,2631.2,2631.1,4.18085]
["bitfinex-derivatives","ETHF0:USTF0",1727355759009,3.2078,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355759505,3.2078,2631.2,2631.1,4.18085]
["bitfinex-derivatives","ETHF0:USTF0",1727355759705,3.2078,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355760105,6.84784,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355760313,6.4678,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355761610,6.84783,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355761811,6.4678,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355762314,6.84783,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355762721,6.4678,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355762918,6.84783,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355763424,6.4678,2631.2,2630.8,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1727355763615,6.4678,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355763616,6.84784,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355763819,6.4678,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355766012,3.2078,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727355766417,0.38001,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727355766713,6.4678,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727355766915,3.2078,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727355767313,3.2078,2631.5,2631.4,1.33001]
["bitfinex-derivatives","ETHF0:USTF0",1727355767612,7.579,2632.1,2631.6,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1727355767811,0.37992,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727355768021,7.9589,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727355768414,7.9589,2632.1,2631.5,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1727355768415,0.37992,2632.0,2631.5,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1727355768611,3.63992,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727355769020,7.43912,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727355769209,7.43912,2632.0,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727355769419,3.63992,2632.0,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727355770413,3.63992,2632.0,2631.5,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1727355770821,3.63992,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727355771618,3.63992,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727355771619,3.26,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727355772020,7.43912,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727355772724,7.43912,2632.0,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727355773026,3.63992,2632.0,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727355773325,3.26,2632.0,2631.9,2.51023]
["bitfinex-derivatives","ETHF0:USTF0",1727355773723,7.43912,2632.0,2631.9,2.51023]
["bitfinex-derivatives","ETHF0:USTF0",1727355774023,3.26,2632.0,2631.9,2.51023]
["bitfinex-derivatives","ETHF0:USTF0",1727355774228,1.0109,2632.3,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355774229,0.37989,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355774435,0.37989,2632.2,2631.9,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727355774731,3.63988,2632.3,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355774933,3.26,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355775230,3.63987,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355775527,0.37989,2632.2,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355775920,0.3799,2632.1,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355776122,3.26,2632.3,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355776123,0.3799,2632.2,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355776723,0.3799,2632.1,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355776928,0.3799,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727355779029,0.37992,2632.0,2631.9,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1727355779223,0.37994,2631.9,2631.5,4.15777]
["bitfinex-derivatives","ETHF0:USTF0",1727355779531,3.26,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727355780031,0.37996,2631.8,2631.6,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1727355780227,0.37996,2631.8,2631.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1727355780632,0.37996,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727355781327,0.37996,2631.7,2631.6,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1727355781527,0.37996,2631.7,2631.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1727355782126,0.37996,2631.7,2631.6,2.50697]
["bitfinex-derivatives","ETHF0:USTF0",1727355782331,0.37996,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727355782526,3.2078,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727355782731,0.94967,2632.4,2631.7,7.9847154]
["bitfinex-derivatives","ETHF0:USTF0",1727355782732,0.94972,2632.2,2631.7,7.9847154]
["bitfinex-derivatives","ETHF0:USTF0",1727355783037,0.37992,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727355783544,0.37991,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727355783926,0.37991,2632.1,2631.7,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1727355784230,0.37991,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727355784735,0.37991,2632.1,2632.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727355785835,0.37991,2632.1,2631.6,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1727355785836,0.9498,2632.0,2631.6,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1727355786032,6.4678,2631.7,2631.6,1.42757]
["bitfinex-derivatives","ETHF0:USTF0",1727355786231,0.37995,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727355786432,0.37995,2631.8,2631.6,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1727355786930,1.0223,2631.7,2631.6,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1727355788439,1.40226,2631.7,2631.6,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1727355788632,1.0223,2631.7,2631.6,1.42756]
["bitfinex-derivatives","ETHF0:USTF0",1727355789033,1.40226,2631.7,2631.6,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1727355789543,0.37997,2631.6,2631.5,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1727355790434,0.37997,2631.6,2631.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727355791240,0.37997,2631.6,2631.5,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1727355791442,7.87007,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727355791643,1.40226,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727355791841,1.0223,2631.7,2631.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727355792046,1.40227,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727355793039,0.37997,2631.6,2631.5,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1727355793242,0.37997,2631.6,2631.5,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1727355793434,1.40227,2631.7,2631.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727355794043,1.40227,2631.7,2631.5,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1727355794353,1.0223,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727355794938,1.40226,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727355795538,1.40226,2631.7,2631.5,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1727355795742,1.40226,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727355795944,1.40226,2631.7,2631.5,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1727355796146,1.40226,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727355798742,1.0223,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727355798943,7.70909873,2632.0,2631.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1727355799241,1.0454,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727355800745,3.40039873,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727355801052,0.19259873,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727355801247,3.2078,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355801445,3.2078,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355801642,3.58768,2632.3,2632.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1727355801941,3.58768,2632.3,2632.2,1.40969]
["bitfinex-derivatives","ETHF0:USTF0",1727355802653,3.2078,2632.3,2632.2,1.40969]
["bitfinex-derivatives","ETHF0:USTF0",1727355803351,8.33656,2632.3,2632.2,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1727355803549,0.37992,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727355803760,0.37993,2631.9,2631.8,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1727355804049,2.32276,2631.9,2631.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1727355804248,0.37994,2631.8,2631.7,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727355804451,0.37997,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355804747,3.63997,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727355805247,4.20995,2631.6,2631.3,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1727355805447,0.38,2631.5,2631.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1727355805757,0.37999,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727355806452,3.26,2631.6,2631.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1727355806655,3.26,2631.6,2631.3,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1727355806855,0.37999,2631.5,2631.3,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1727355807052,3.63998,2631.6,2631.3,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1727355807547,3.63998,2631.6,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727355808455,3.2078,2631.7,2631.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1727355808653,3.2078,2632.0,2631.5,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1727355808953,3.40012231,2632.0,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727355809155,3.40012231,2632.0,2631.9,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727355809355,4.17914,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727355809557,0.37994,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727355810055,0.37994,2631.8,2631.6,2.52466]
["bitfinex-derivatives","ETHF0:USTF0",1727355810259,1.0499,2631.7,2631.6,2.52466]
["bitfinex-derivatives","ETHF0:USTF0",1727355810647,1.42986,2631.7,2631.6,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727355810847,1.42986,2631.7,2631.1,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1727355810848,0.37999,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727355811149,5.2861,2631.7,2631.2,9.15900217]
["bitfinex-derivatives","ETHF0:USTF0",1727355811357,0.37999,2631.5,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727355811661,0.37999,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727355811955,0.38001,2631.4,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727355812161,0.38,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727355812761,0.37998,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727355812954,0.37999,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727355813553,0.37999,2631.5,2631.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727355813554,0.38,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727355813767,0.38,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727355813961,0.38,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727355814258,0.38002,2631.3,2631.1,1.46684]
["bitfinex-derivatives","ETHF0:USTF0",1727355814459,0.38002,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727355814655,1.97539,2631.5,2631.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727355814858,0.38001,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727355815563,0.38001,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727355815754,1.0254,2631.5,2631.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727355815954,1.0254,2631.5,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727355816353,1.0254,2631.5,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727355816858,1.4054,2631.5,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727355817055,3.26,2631.6,2631.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727355817356,0.38,2631.4,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727355818358,3.26,2631.6,2631.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1727355818570,4.2577,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727355819661,3.2078,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727355820073,3.2078,2631.7,2631.6,1.39327]
["bitfinex-derivatives","ETHF0:USTF0",1727355820569,3.58776,2631.7,2631.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1727355820768,4.63986,2631.7,2631.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1727355825854,4.63986,2631.7,2631.6,1.39327]
["bitfinex-derivatives","ETHF0:USTF0",1727355826059,4.63986,2631.7,2631.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1727355827671,4.63986,2631.7,2631.6,1.39327]
["bitfinex-derivatives","ETHF0:USTF0",1727355827972,4.63986,2631.7,2631.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1727355829363,0.38,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727355830567,0.38,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727355830870,0.38,2631.4,2631.3,2.45632]
["bitfinex-derivatives","ETHF0:USTF0",1727355835776,10.6478,2631.4,2631.3,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1727355837373,11.59781,2631.4,2631.3,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1727355838475,11.59781,2631.4,2630.9,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1727355838776,3.64005,2631.1,2631.0,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1727355839175,7.44085,2631.1,2631.0,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1727355839375,4.18085,2631.1,2631.0,2.47885]
["bitfinex-derivatives","ETHF0:USTF0",1727355839578,4.18085,2631.1,2631.0,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1727355840099,4.18085,2631.1,2631.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1727355840579,3.8008,2631.1,2630.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727355840776,3.2078,2630.8,2630.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727355840986,0.38007,2630.9,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727355841186,1.45567,2630.9,2630.7,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1727355841674,0.38009,2630.8,2630.7,1.45489]
["bitfinex-derivatives","ETHF0:USTF0",1727355841884,0.38009,2630.8,2630.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727355842076,3.58789,2630.8,2630.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727355842273,6.84789,2630.8,2630.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1727355844678,6.84789,2630.8,2630.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727355844884,3.58789,2630.8,2630.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727355845085,3.2078,2630.8,2630.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727355845290,3.58789,2630.8,2630.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727355845789,3.2078,2630.8,2630.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1727355846195,3.2078,2630.8,2630.7,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1727355846484,3.2078,2630.8,2630.7,5.66516]
["bitfinex-derivatives","ETHF0:USTF0",1727355846681,3.2078,2630.8,2630.7,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1727355847386,3.26,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727355847583,0.38002,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727355848282,3.2078,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727355849084,3.58781,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727355849684,3.2078,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727355850480,3.2078,2631.4,2631.3,7.14767]
["bitfinex-derivatives","ETHF0:USTF0",1727355850877,0.37996,2631.7,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727355851274,0.37997,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727355851985,0.37997,2631.7,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727355852302,0.37997,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727355852482,0.37997,2631.6,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727355853194,0.37999,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727355853885,0.38,2631.4,2631.3,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1727355854190,1.0399,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727355855385,0.37997,2631.7,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727355855591,7.79762,2631.8,2631.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727355856377,6.84774,2631.8,2631.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727355856582,3.2078,2631.8,2631.7,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1727355857091,3.58774,2631.8,2631.7,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1727355857784,3.2078,2631.8,2631.7,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1727355859979,0.57000221,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727355860177,0.57000221,2631.9,2631.8,1.41114]
["bitfinex-derivatives","ETHF0:USTF0",1727355860391,0.57000221,2631.9,2631.8,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1727355860580,1.51983221,2631.9,2631.8,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1727355860779,1.32981,2631.8,2631.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727355860984,2.41141,2631.8,2631.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727355861590,2.41141,2631.8,2631.7,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1727355861591,1.46154,2631.8,2631.7,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1727355861994,1.46154,2631.8,2631.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727355862181,1.46154,2631.8,2631.7,1.34826]
["bitfinex-derivatives","ETHF0:USTF0",1727355862387,1.46154,2631.8,2631.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1727355863589,0.37997,2631.6,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727355863797,0.37997,2631.6,2631.5,1.41038]
["bitfinex-derivatives","ETHF0:USTF0",1727355863995,0.37997,2631.6,2631.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1727355864193,1.32991,2631.6,2631.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1727355864496,4.58991,2631.6,2631.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1727355865097,1.32997,2631.5,2631.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727355865289,2.33817,2631.5,2631.4,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1727355866197,1.38819,2631.5,2631.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727355866391,0.37999,2631.5,2631.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727355866594,0.37998,2631.6,2631.5,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727355867096,0.37996,2631.7,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727355869098,0.37996,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727355869797,0.57001221,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727355870303,0.19007221,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727355870497,0.37993,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727355870802,0.56601534,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727355871100,0.37995,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727355872494,3.2078,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727355872807,1.40539,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355872999,1.0255,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355876302,1.40539,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355878308,0.3799,2632.1,2632.0,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1727355878604,0.3799,2632.1,2632.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727355879300,1.4054,2632.2,2632.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1727355879504,1.0255,2632.2,2632.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1727355879709,1.4054,2632.2,2632.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727355880007,0.3799,2632.1,2632.0,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1727355880905,1.4054,2632.2,2632.0,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1727355881112,1.0255,2632.2,2632.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727355881304,0.3799,2632.1,2632.0,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1727355882997,0.3799,2632.1,2632.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727355883308,1.32966,2632.1,2632.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727355884011,1.32966,2632.1,2632.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727355884214,0.3799,2632.1,2632.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727355886215,1.32966,2632.1,2632.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727355886518,1.72516,2632.1,2632.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727355888405,0.7754,2632.1,2632.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727355891219,0.3799,2632.1,2632.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1727355891818,0.3799,2632.1,2632.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727355892520,0.3799,2632.1,2632.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1727355893218,0.3799,2632.1,2632.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727355893713,0.3799,2632.1,2632.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1727355894911,0.3799,2632.1,2632.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727355895107,0.3799,2632.1,2632.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1727355896615,6.1232,2632.2,2632.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1727355896820,2.9154,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355897016,1.4054,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355897218,1.0255,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355897720,1.40539,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727355899224,1.0255,2632.2,2632.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727355899427,0.3799,2632.1,2632.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727355900125,0.3799,2632.1,2632.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727355902918,1.32966,2632.1,2632.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727355903321,0.94987,2631.8,2631.1,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1727355903622,2.83981,2631.8,2631.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727355903829,0.37994,2631.8,2631.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727355904123,0.96528862,2631.9,2631.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727355904426,0.37992,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727355904813,0.37991,2632.1,2631.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727355906232,1.51,2632.2,2631.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727355906233,1.8899,2632.2,2631.9,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1727355906522,1.8899,2632.2,2631.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727355906523,0.3799,2632.1,2631.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727355906728,1.51,2632.2,2631.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727355906923,0.37992,2632.0,2631.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727355907122,0.37991,2632.1,2631.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727355907526,1.51,2632.2,2631.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727355907831,0.37989,2632.2,2632.0,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1727355908019,4.45788,2632.3,2632.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727355908332,4.45788,2632.3,2632.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727355908830,4.45788,2632.3,2632.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727355909039,0.37988,2632.3,2632.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727355910029,1.88986,2632.4,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355910224,0.37987,2632.3,2632.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1727355910420,0.37987,2632.4,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727355910625,3.2078,2632.6,2632.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727355910935,3.2078,2632.6,2632.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727355911132,3.58764,2632.6,2632.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727355911334,3.2078,2632.6,2632.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1727355911633,3.2078,2632.6,2632.5,2.26464]
["bitfinex-derivatives","ETHF0:USTF0",1727355911830,3.2078,2632.6,2632.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1727355913130,3.58763,2632.6,2632.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727355914431,6.69449078,2632.6,2632.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1727355914635,3.2078,2632.6,2632.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1727355915130,5.37651078,2632.7,2632.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1727355915337,0.3872,2632.6,2632.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1727355916133,3.5915,2632.9,2632.8,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1727355916134,3.48669078,2632.9,2632.8,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1727355916333,3.48669078,2633.4,2633.0,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1727355916538,3.48669078,2633.8,2633.4,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1727355916731,4.31803945,2634.1,2633.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727355916732,3.48669078,2634.1,2633.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727355917043,3.48669078,2634.0,2633.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727355917230,3.48669078,2634.2,2633.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727355917539,1.8972,2634.3,2633.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727355917540,0.3872,2634.3,2633.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727355917739,0.57357469,2634.2,2633.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727355917937,0.3796,2634.2,2633.9,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1727355918233,0.76679,2634.3,2633.9,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1727355918439,0.95513783,2634.3,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727355918941,0.57554783,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727355919237,0.57554783,2634.3,2633.8,7.84416705]
["bitfinex-derivatives","ETHF0:USTF0",1727355919539,0.37961,2634.2,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727355919741,0.37962,2634.1,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727355920443,0.37961,2634.2,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727355920631,3.78334783,2634.3,2633.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727355921040,0.37961,2634.1,2633.8,8.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1727355921534,0.37963,2634.0,2633.8,7.98981797]
["bitfinex-derivatives","ETHF0:USTF0",1727355921733,3.78334783,2634.3,2633.8,8.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1727355921734,0.37962,2634.1,2633.8,8.36946797]
["bitfinex-derivatives","ETHF0:USTF0",1727355921936,4.73233783,2634.3,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727355922131,4.73233783,2634.3,2633.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727355922337,0.37963,2634.0,2633.7,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1727355922539,0.37963,2634.0,2633.8,8.00998652]
["bitfinex-derivatives","ETHF0:USTF0",1727355922743,0.37964,2633.9,2633.7,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1727355923133,0.37965,2633.9,2633.8,7.7580823]
["bitfinex-derivatives","ETHF0:USTF0",1727355923336,0.37965,2633.9,2633.7,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1727355923740,0.37965,2633.9,2633.8,7.7580823]
["bitfinex-derivatives","ETHF0:USTF0",1727355923963,0.37965,2633.9,2633.7,4.97316]
["bitfinex-derivatives","ETHF0:USTF0",1727355924244,0.37965,2633.9,2633.8,7.97921013]
["bitfinex-derivatives","ETHF0:USTF0",1727355924642,0.37966,2633.8,2633.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727355924837,0.37966,2633.8,2633.7,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1727355925141,0.37966,2633.8,2633.7,12.8503709]
["bitfinex-derivatives","ETHF0:USTF0",1727355925930,0.37965,2633.9,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727355926440,0.37965,2633.9,2633.8,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1727355926632,0.37965,2633.9,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727355926833,0.94906,2634.1,2633.7,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1727355927034,0.37966,2633.8,2633.7,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1727355927552,0.37966,2633.8,2633.7,12.9805847]
["bitfinex-derivatives","ETHF0:USTF0",1727355928227,0.94906,2634.1,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727355928228,0.37965,2633.9,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727355928432,0.37964,2634.0,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727355928947,0.37965,2633.9,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727355929240,0.37965,2633.9,2633.8,8.42012769]
["bitfinex-derivatives","ETHF0:USTF0",1727355929542,0.37965,2633.9,2633.8,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1727355929729,0.94901,2634.2,2633.8,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1727355929932,3.58739,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727355931651,0.37959,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727355934247,0.3918,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727355934447,0.37953,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727355934639,0.37952,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727355935848,0.377,2634.9,2634.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727355936037,0.37951,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727355936839,0.75651,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727355937044,0.377,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727355937244,0.377,2634.9,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727355937545,0.37952,2634.8,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727355937847,0.37952,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727355938374,0.377,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727355938650,1.34093,2635.3,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727355938651,0.3923,2635.3,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727355938844,0.37945,2635.3,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727355939041,0.37945,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727355939346,0.3781,2635.5,2635.2,7.89103475]
["bitfinex-derivatives","ETHF0:USTF0",1727355939539,0.75751,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727355939740,0.75751,2635.5,2635.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727355939741,0.3781,2635.5,2635.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727355939939,0.37943,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727355940149,0.37943,2635.4,2635.2,8.216619]
["bitfinex-derivatives","ETHF0:USTF0",1727355940341,0.37943,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727355940743,0.3781,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727355942547,0.75751,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727355942859,0.3781,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727355943347,0.3781,2635.5,2635.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727355943542,0.3781,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727355943749,0.3781,2635.5,2635.4,8.35019041]
["bitfinex-derivatives","ETHF0:USTF0",1727355944051,0.3781,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727355944555,0.75752,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727355944750,0.37943,2635.4,2635.3,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1727355945054,0.3781,2635.5,2635.4,8.1885081]
["bitfinex-derivatives","ETHF0:USTF0",1727355945452,0.3781,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727355945953,4.56008,2636.0,2635.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727355945954,3.2078,2636.0,2635.3,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1727355946151,0.37936,2635.9,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727355947550,0.37937,2635.8,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727355948157,3.2078,2636.0,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727355948351,0.37935,2635.9,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727355948557,0.37937,2635.8,2635.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727355948749,4.15617,2636.0,2635.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1727355948955,0.3726,2635.7,2635.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1727355950046,0.75198,2635.7,2635.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1727355950454,0.3726,2635.7,2635.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1727355952255,0.75198,2635.7,2635.6,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1727355954055,1.70044,2635.7,2635.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727355954260,2.26952,2635.7,2635.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727355954456,0.37944,2635.3,2635.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727355954760,0.9485,2635.6,2635.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727355954761,0.37941,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727355955262,0.75199,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727355955462,4.15617,2636.0,2635.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727355955463,0.37934,2636.0,2635.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727355955767,0.76524,2636.0,2635.9,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727355956460,3.2078,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727355956655,3.5937,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727355956899,3.973,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727355957256,3.973,2636.3,2635.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727355957257,0.94829,2636.2,2635.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727355957452,0.37935,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727355957654,0.37935,2635.9,2635.8,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1727355958760,0.37935,2635.9,2635.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727355959164,0.37937,2635.8,2635.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727355959461,1.7251,2635.8,2635.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727355961567,2.1115,2635.8,2635.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727355962657,0.3973,2635.8,2635.7,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727355963360,0.77667,2635.8,2635.7,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727355963761,0.3973,2635.8,2635.7,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727355964159,0.77667,2635.8,2635.7,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727355964374,0.3973,2635.8,2635.7,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727355964968,0.77667,2635.8,2635.7,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727355969366,1.7251,2635.8,2635.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727355969565,5.88133,2635.8,2635.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727355969869,6.27713,2635.8,2635.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727355970081,10.07073,2635.8,2635.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727355970572,9.1223,2635.8,2635.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727355971067,0.37938,2635.7,2635.3,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1727355971267,0.37941,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727355971663,0.37941,2635.6,2635.5,8.19413801]
["bitfinex-derivatives","ETHF0:USTF0",1727355973777,0.37941,2635.6,2635.5,8.19414801]
["bitfinex-derivatives","ETHF0:USTF0",1727355974472,1.32791,2635.6,2635.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727355974975,1.32791,2635.6,2635.5,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727355975176,1.32791,2635.6,2635.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727355975479,0.37941,2635.6,2635.5,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727355977369,0.37941,2635.6,2635.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727355977569,0.37941,2635.6,2635.5,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1727355978182,0.37941,2635.6,2635.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727355978670,1.32791,2635.6,2635.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727355979669,1.32791,2635.6,2634.8,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1727355979670,0.94853,2635.5,2634.8,4.27717]
["bitfinex-derivatives","ETHF0:USTF0",1727355979970,0.37944,2635.3,2635.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727355980469,1.14744,2635.3,2635.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727355981474,2.09605,2635.3,2635.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727355981679,0.3795,2635.0,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727355981883,0.94864,2635.2,2634.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727355982080,0.37946,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727355982374,0.3883,2635.3,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727355982375,0.37947,2635.1,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727355982904,0.37946,2635.2,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727355983174,0.76775,2635.3,2635.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1727355983379,0.3883,2635.3,2635.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727355983570,0.3883,2635.3,2635.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1727355983870,0.3883,2635.3,2635.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727355984073,0.76774,2635.3,2635.2,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1727355984469,0.76774,2635.3,2635.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727355986485,3.2078,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727355986682,0.75929,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727355986884,0.3799,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727355987570,0.37938,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727355991085,0.75928,2635.8,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727355991281,0.75928,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727355991688,0.3799,2635.8,2635.5,8.13658584]
["bitfinex-derivatives","ETHF0:USTF0",1727355991883,0.37938,2635.7,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727355993884,0.3799,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727355994085,0.3799,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727355995189,0.088,2636.4,2635.7,22.01917642]
["bitfinex-derivatives","ETHF0:USTF0",1727355995498,0.3916,2636.6,2636.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727355995789,1.32744,2636.5,2636.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727355996228,0.37927,2636.5,2636.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727355996682,0.77917,2636.5,2636.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727355998491,0.37927,2636.5,2636.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727355998893,0.37927,2636.5,2636.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727355999887,0.77086,2636.6,2636.4,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727356000196,0.3916,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727356001289,3.2078,2637.1,2636.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727356001487,0.37923,2636.8,2636.5,7.74483951]
["bitfinex-derivatives","ETHF0:USTF0",1727356001697,0.37923,2636.8,2636.5,8.12408951]
["bitfinex-derivatives","ETHF0:USTF0",1727356001899,0.94804,2636.9,2636.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727356002202,0.37925,2636.7,2636.5,7.78928918]
["bitfinex-derivatives","ETHF0:USTF0",1727356002605,0.77374,2636.8,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727356003594,0.77374,2636.8,2636.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727356003595,0.37924,2636.7,2636.4,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1727356003797,0.3945,2636.8,2636.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727356004003,0.77373,2636.8,2636.5,8.61270969]
["bitfinex-derivatives","ETHF0:USTF0",1727356004297,0.77373,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356004495,0.37922,2636.8,2636.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727356005096,0.37922,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356005290,0.37922,2636.8,2636.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1727356005797,0.37922,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356006701,0.37923,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356007103,4.95691,2637.0,2636.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1727356007297,0.37923,2636.8,2636.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1727356007496,0.37923,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356007895,4.20804,2636.9,2636.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727356008098,0.37924,2636.7,2636.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1727356008293,4.20804,2636.9,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356008294,0.37923,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356008497,0.37923,2636.8,2636.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727356008694,0.37923,2636.8,2636.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1727356009089,0.37925,2636.7,2636.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1727356010298,4.20805,2636.9,2636.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1727356010498,0.37925,2636.7,2636.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1727356010895,0.37925,2636.7,2636.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727356012398,0.37925,2636.7,2636.5,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1727356012594,0.37925,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356013008,0.37923,2636.8,2636.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727356013305,0.37923,2636.8,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727356013494,0.37924,2636.7,2636.5,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1727356013901,4.20804,2636.9,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356014096,0.37924,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356015393,4.0089,2637.0,2636.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727356015593,0.37921,2636.9,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727356015802,0.37921,2636.9,2636.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727356015803,0.37921,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727356015996,3.6046,2637.0,2636.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727356016298,3.6046,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727356017593,3.6046,2637.0,2636.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727356018304,3.6046,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727356019300,0.76597,2637.2,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727356019301,0.37917,2637.2,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727356019511,0.37917,2637.2,2637.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727356022096,0.37917,2637.2,2637.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727356024903,4.73499801,2637.4,2637.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727356025108,0.37917,2637.2,2637.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727356026103,1.87917,2637.2,2637.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727356026599,0.37917,2637.2,2637.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727356026794,0.37916,2637.3,2637.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727356026999,3.5973,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727356027198,3.97645,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727356027710,0.37915,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727356028799,0.37915,2637.3,2637.1,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1727356029402,0.76864,2637.4,2637.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727356029608,0.37916,2637.3,2637.1,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727356030001,0.37917,2637.2,2637.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727356030407,1.32709,2637.2,2637.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727356032809,5.11909,2637.2,2637.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727356033007,8.32689,2637.2,2637.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727356033911,13.37897,2637.2,2636.3,5.62723]
["bitfinex-derivatives","ETHF0:USTF0",1727356034111,0.37924,2636.8,2636.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727356034322,0.37924,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356034323,0.3963,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356034911,0.77554,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356035117,0.37926,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356035510,0.77555,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356038508,0.3963,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356038709,0.77554,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356039311,0.94804,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727356039312,0.37922,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727356039615,0.37924,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727356040621,0.37922,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727356041511,0.4062,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727356041709,0.78541,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727356041911,0.4062,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727356042619,0.78539,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727356044110,0.78539,2637.0,2636.9,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1727356044321,0.78539,2637.0,2636.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727356044322,1.73338,2637.0,2636.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727356044521,0.37921,2636.9,2636.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727356044712,1.72804,2636.9,2636.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727356044917,5.21473078,2636.9,2636.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727356045910,5.21473078,2636.9,2636.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1727356046115,1.32724,2636.9,2636.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1727356046522,0.37921,2636.9,2636.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1727356046916,3.86590078,2636.9,2636.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1727356047213,0.37921,2636.9,2636.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1727356050940,1.32724,2636.9,2636.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727356051321,2.82724,2636.9,2636.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727356051524,16.77587,2636.9,2636.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727356051820,16.77587,2636.9,2636.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727356051821,0.37927,2636.5,2636.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727356052128,1.5,2636.5,2636.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1727356052324,0.37927,2636.5,2636.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727356052525,0.78437,2636.5,2636.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727356052721,1.73254,2636.5,2636.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727356052919,0.78437,2636.5,2636.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1727356054258,0.78437,2636.5,2636.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727356054522,0.78437,2636.5,2636.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1727356055327,0.78437,2636.5,2636.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727356056523,0.78437,2636.5,2636.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1727356057627,0.78437,2636.5,2636.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727356058128,0.78437,2636.5,2636.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1727356058322,0.78437,2636.5,2636.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727356058523,0.78437,2636.5,2636.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1727356059524,0.4051,2636.5,2636.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1727356059726,3.85967543,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356059926,4.26477543,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356060326,3.88552543,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356061024,0.4051,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356061230,0.78434,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356061629,0.4051,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356061934,3.58702,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727356062134,3.2078,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727356062325,3.58701,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727356062523,3.2078,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727356063827,3.58701,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727356065423,3.58702,2636.9,2636.5,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1727356065833,3.58702,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727356067132,0.37922,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727356071838,0.37922,2636.9,2636.5,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1727356071839,0.37923,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727356072054,3.48042543,2637.0,2636.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727356072239,0.37921,2636.9,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727356083252,0.37923,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727356084046,0.37925,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356084239,0.3842,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356084750,0.3842,2636.7,2636.6,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1727356085047,0.3842,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356085539,0.3842,2636.7,2636.6,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1727356085745,0.3842,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356086348,0.76344,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356086561,0.3842,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356087244,0.3842,2636.7,2636.6,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1727356087443,0.76344,2636.7,2636.6,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1727356088036,0.76344,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356089149,0.3842,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356089739,0.3842,2636.7,2636.5,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1727356089740,0.37925,2636.6,2636.5,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727356090145,0.37925,2636.6,2636.5,4.56776]
["bitfinex-derivatives","ETHF0:USTF0",1727356090646,0.3842,2636.7,2636.5,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727356090953,0.76345,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356092143,1.71155,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356092352,0.76345,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356092655,0.3842,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356093456,0.76344,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356094357,1.32744,2636.5,2636.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727356094550,0.94825,2636.3,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727356094751,0.37932,2636.1,2636.0,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1727356094943,0.37932,2636.1,2636.0,8.81423828]
["bitfinex-derivatives","ETHF0:USTF0",1727356095152,0.37932,2636.1,2636.0,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1727356096286,1.87932,2636.1,2636.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727356096454,1.87932,2636.1,2636.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727356096646,1.87932,2636.1,2636.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727356097055,1.87932,2636.1,2636.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727356097247,0.37932,2636.1,2636.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727356098558,0.37932,2636.1,2636.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727356098754,0.37932,2636.1,2636.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1727356100960,0.37926,2636.6,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356101157,0.3839,2636.7,2636.6,2.25735]
["bitfinex-derivatives","ETHF0:USTF0",1727356101358,0.3839,2636.7,2636.6,2.62885]
["bitfinex-derivatives","ETHF0:USTF0",1727356101562,4.078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727356102262,4.078,2636.8,2636.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727356102569,4.45722,2636.8,2636.6,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1727356102770,4.078,2636.8,2636.6,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1727356102970,4.45722,2636.8,2636.6,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1727356103171,4.078,2636.8,2636.6,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1727356103770,4.078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727356104674,1.5,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727356106176,0.3961,2637.0,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727356107762,0.3961,2637.0,2636.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727356107763,1.5,2636.9,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727356108173,1.5,2636.8,2636.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727356108369,1.5,2636.8,2636.6,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1727356109873,1.5,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727356110669,1.5,2636.8,2636.6,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1727356110874,1.87922,2636.8,2636.6,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1727356111277,1.5,2636.8,2636.6,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1727356111471,1.5,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727356111667,1.5,2636.8,2636.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727356111871,0.37924,2636.7,2636.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727356112971,9.7928,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356113170,1.5,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727356113380,1.8793,2636.3,2636.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1727356113580,0.3715,2636.2,2636.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1727356115778,0.75081,2636.2,2636.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1727356116478,0.75081,2636.2,2636.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727356117480,0.75081,2636.2,2636.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1727356118277,3.19909,2636.2,2636.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727356118476,3.58169,2636.2,2636.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727356122685,3.58169,2636.2,2636.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727356123184,2.25081,2636.2,2636.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727356124479,2.25081,2636.2,2636.1,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1727356128476,1.8715,2636.2,2636.1,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1727356128681,0.75081,2636.2,2636.1,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1727356128882,0.37927,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727356132390,0.37929,2636.4,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727356132688,1.87929,2636.4,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727356135899,0.37931,2636.3,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727356136398,1.32759,2636.2,2636.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727356136708,3.20379,2636.2,2636.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727356139497,3.20379,2636.2,2636.1,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1727356140096,3.20379,2636.2,2636.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727356142197,3.20379,2636.2,2636.1,1.15272]
["bitfinex-derivatives","ETHF0:USTF0",1727356142398,0.37937,2635.8,2635.7,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1727356142793,0.37937,2635.8,2635.7,7.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727356143399,0.37936,2635.9,2635.8,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356143800,0.37936,2635.9,2635.8,4.55745]
["bitfinex-derivatives","ETHF0:USTF0",1727356144102,0.37936,2635.9,2635.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727356144298,0.37936,2635.9,2635.8,4.55745]
["bitfinex-derivatives","ETHF0:USTF0",1727356144610,0.37936,2635.9,2635.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727356146109,1.32775,2635.9,2635.8,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1727356147000,1.32775,2635.9,2635.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727356147001,0.37938,2635.7,2635.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727356147311,1.3279,2635.6,2635.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727356147513,1.5,2635.6,2634.9,1.73723]
["bitfinex-derivatives","ETHF0:USTF0",1727356147813,0.37943,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727356147999,1.87943,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727356150396,0.37944,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727356150599,0.77904,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727356152603,0.37945,2635.3,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727356153800,0.94848,2635.7,2635.1,0.94868]
["bitfinex-derivatives","ETHF0:USTF0",1727356154000,1.87942,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727356155609,1.5,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727356155812,1.87941,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727356156718,1.5,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727356157013,1.87941,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727356160210,0.37941,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727356160511,1.87941,2635.5,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727356163332,0.3807,2635.6,2635.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1727356163615,0.4043,2636.0,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727356163616,0.37937,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727356163817,1.87937,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727356164413,0.37937,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727356164616,0.3945,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727356165304,0.77385,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727356166913,0.3945,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727356167321,0.77385,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727356168510,0.3945,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727356169215,0.77385,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727356169615,0.3945,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727356170223,0.77385,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727356170611,0.37937,2635.8,2635.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727356172119,2.27386,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727356175407,0.3945,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727356175609,0.77385,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727356176209,0.37935,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727356176415,0.37934,2636.1,2636.0,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727356176620,1.87934,2636.1,2636.0,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727356176815,0.37934,2636.1,2636.0,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727356177017,1.87934,2636.1,2636.0,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727356179020,0.37935,2636.0,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356179917,1.5,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356179918,1.87934,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356183316,0.37935,2636.0,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356185727,0.37936,2635.9,2635.8,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356185931,1.87937,2635.8,2635.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727356186125,2.25157,2635.8,2635.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727356188224,1.8722,2635.8,2635.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727356188426,2.25157,2635.8,2635.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727356189025,1.8722,2635.8,2635.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727356189433,2.25157,2635.8,2635.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727356190135,1.8722,2635.8,2635.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727356191634,0.3722,2635.8,2635.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1727356193027,0.3722,2635.8,2635.7,1.73043]
["bitfinex-derivatives","ETHF0:USTF0",1727356194838,1.5,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356195035,1.8999,2636.1,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727356195430,2.27924,2636.1,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727356195928,0.3999,2636.1,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727356196927,0.3999,2636.1,2636.0,1.70108]
["bitfinex-derivatives","ETHF0:USTF0",1727356197337,0.3999,2636.1,2636.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1727356198232,3.22754,2636.1,2636.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727356198439,2.84822,2636.1,2635.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727356198660,0.78455,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356200444,0.37935,2635.9,2635.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1727356201539,0.78455,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356202239,0.37935,2635.9,2635.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727356202544,1.87935,2635.9,2635.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1727356202839,1.5,2635.9,2635.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1727356203230,1.5,2635.9,2635.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727356203430,0.37937,2635.8,2635.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727356204144,0.37937,2635.8,2635.7,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1727356204333,0.37937,2635.8,2635.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727356204529,0.37941,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727356204941,1.32794,2635.5,2635.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727356205133,0.37943,2635.4,2635.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727356205334,0.37944,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727356205531,0.37944,2635.3,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356205532,0.3795,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356205831,1.8795,2634.9,2634.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727356206032,1.8795,2634.9,2634.8,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1727356206346,0.94868,2635.1,2634.8,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1727356206347,1.5,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356207231,1.5,2635.2,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356207436,1.5,2635.2,2634.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727356207437,1.87946,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356208038,1.5,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356208540,1.87945,2635.2,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356209337,1.87945,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356209735,5.67465,2635.2,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356209939,0.37947,2635.1,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356210141,1.5,2635.2,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356210142,1.87946,2635.2,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356210541,1.5,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356210742,1.87946,2635.2,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356211235,1.87946,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356211545,1.9018,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727356211746,0.4018,2635.3,2635.2,1.32809]
["bitfinex-derivatives","ETHF0:USTF0",1727356212042,0.4018,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727356212244,2.28124,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727356212451,1.9018,2635.3,2634.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727356212641,1.5,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727356214454,1.87947,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727356216954,0.37949,2635.0,2634.9,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727356217244,1.5,2634.9,2634.8,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1727356217752,1.5,2634.9,2634.8,12.79623536]
["bitfinex-derivatives","ETHF0:USTF0",1727356218453,1.5,2634.9,2634.8,9.00103536]
["bitfinex-derivatives","ETHF0:USTF0",1727356218755,1.9079,2634.9,2634.8,9.00103536]
["bitfinex-derivatives","ETHF0:USTF0",1727356220046,0.4079,2634.9,2634.8,9.00103536]
["bitfinex-derivatives","ETHF0:USTF0",1727356220445,1.5,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727356220653,0.3866,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727356220848,1.8866,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727356222252,1.5,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727356222549,5.578,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727356222751,1.8794,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727356222957,5.2944,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727356223252,1.5,2635.6,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727356223453,0.3866,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727356223659,1.5,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727356224160,3.48042543,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727356224761,3.48042543,2635.9,2635.8,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1727356225465,3.48042543,2635.9,2635.8,11.53061476]
["bitfinex-derivatives","ETHF0:USTF0",1727356226357,3.96503945,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356226761,3.96503945,2636.1,2636.0,12.26323501]
["bitfinex-derivatives","ETHF0:USTF0",1727356228058,0.37926,2636.6,2636.0,11.88389501]
["bitfinex-derivatives","ETHF0:USTF0",1727356228289,0.37926,2636.6,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727356228667,0.37926,2636.6,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727356229563,6.4678,2636.7,2636.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727356229762,6.4678,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356229958,3.2078,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356230466,3.2078,2636.7,2636.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727356230467,3.58704,2636.7,2636.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1727356233274,3.58704,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727356233673,0.37925,2636.6,2636.5,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1727356234075,0.37925,2636.6,2636.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727356234373,0.37925,2636.6,2636.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727356236367,0.3793,2636.3,2636.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727356236577,0.37929,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727356236777,3.63927,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727356237077,0.3793,2636.3,2636.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727356237575,0.3793,2636.3,2636.2,8.40538476]
["bitfinex-derivatives","ETHF0:USTF0",1727356238169,5.12115,2636.3,2635.1,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1727356238370,0.7464,2636.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356238371,3.26,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356238569,3.26,2635.6,2635.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727356238570,0.37941,2635.5,2635.4,8.41074979]
["bitfinex-derivatives","ETHF0:USTF0",1727356238770,3.26,2635.6,2635.2,8.02074979]
["bitfinex-derivatives","ETHF0:USTF0",1727356238771,0.37944,2635.3,2635.2,8.02074979]
["bitfinex-derivatives","ETHF0:USTF0",1727356238963,0.37944,2635.3,2634.9,11.60804979]
["bitfinex-derivatives","ETHF0:USTF0",1727356238964,3.26,2635.3,2634.9,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727356239167,0.37947,2635.1,2634.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727356239375,0.37947,2635.2,2634.9,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1727356239876,0.37945,2635.2,2634.9,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1727356240374,0.37945,2635.2,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727356240975,0.37947,2635.1,2634.9,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1727356241984,0.37948,2635.0,2634.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727356242169,3.26,2635.3,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356242370,0.37948,2635.1,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356242575,3.26,2635.3,2634.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1727356242777,0.37948,2635.1,2634.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727356242978,0.37948,2635.1,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356243571,0.37948,2635.1,2634.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727356243775,0.37948,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727356243976,0.37947,2635.1,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356244376,0.37948,2635.0,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356244672,0.37948,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356245878,0.37948,2635.1,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356246186,3.26,2635.3,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356246187,0.37948,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356247383,0.37948,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727356247571,0.37949,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727356248273,0.94866,2635.2,2634.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727356248478,0.37953,2634.7,2634.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727356248979,1.32835,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356249181,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727356249395,0.37958,2634.4,2634.3,8.56535292]
["bitfinex-derivatives","ETHF0:USTF0",1727356249874,0.37957,2634.4,2634.3,8.56535292]
["bitfinex-derivatives","ETHF0:USTF0",1727356250075,0.37957,2634.4,2634.3,8.18577292]
["bitfinex-derivatives","ETHF0:USTF0",1727356250273,0.37957,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727356250475,0.37957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727356250881,3.26,2634.6,2634.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1727356251078,0.3796,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727356251680,0.37958,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727356252271,0.3796,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727356252679,3.63959,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727356253190,0.37961,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727356253482,3.26,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727356253786,3.63959,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727356257781,0.3796,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727356258687,3.63959,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727356259597,4.00899,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727356260676,0.37961,2634.2,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727356261478,0.74899,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727356261681,3.2078,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727356262084,0.76823,2634.7,2634.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727356262085,0.3887,2634.7,2634.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727356262682,0.76823,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727356263080,4.56343,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727356263388,0.76823,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727356265491,0.3887,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727356266489,0.76823,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727356266689,0.37953,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727356269302,3.26,2634.8,2634.3,1.71624]
["bitfinex-derivatives","ETHF0:USTF0",1727356269495,3.2078,2634.9,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727356269693,0.37951,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727356271896,0.37953,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727356272590,3.26,2634.8,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727356272591,0.37955,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727356273194,0.37953,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727356276003,3.63952,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727356277102,0.37953,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727356282705,3.63952,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727356284425,1.87952,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727356284995,1.5,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727356285202,1.87951,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727356287806,1.5,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727356289510,1.87951,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727356291110,1.5,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727356291612,0.3845,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356291808,0.3845,2635.0,2634.9,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1727356292001,0.3845,2635.0,2634.9,1.72035]
["bitfinex-derivatives","ETHF0:USTF0",1727356292203,1.5,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356292606,0.77544,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727356292607,0.396,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727356294006,0.396,2635.3,2635.0,4.15651]
["bitfinex-derivatives","ETHF0:USTF0",1727356294007,3.46619665,2635.6,2635.1,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1727356294214,5.46029,2635.7,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727356294409,3.96029,2635.7,2635.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727356295006,3.96029,2635.7,2635.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727356295301,3.26,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727356295503,0.37935,2635.9,2635.7,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1727356295711,0.37936,2635.9,2635.7,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1727356295898,3.82439781,2636.0,2635.7,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1727356296816,3.6331,2636.0,2635.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727356297015,0.3731,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356297403,3.6331,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356299811,3.6331,2636.0,2635.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727356300002,4.01244,2636.0,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727356300202,4.01244,2636.0,2635.8,8.56000878]
["bitfinex-derivatives","ETHF0:USTF0",1727356301400,3.6331,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356301600,4.01244,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356301926,4.01244,2636.0,2635.8,8.56000878]
["bitfinex-derivatives","ETHF0:USTF0",1727356302499,4.01245,2636.0,2635.8,8.56000878]
["bitfinex-derivatives","ETHF0:USTF0",1727356303708,4.01245,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356304409,4.01245,2636.0,2635.8,8.56000878]
["bitfinex-derivatives","ETHF0:USTF0",1727356304617,4.01245,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356309319,3.6331,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356309909,0.3731,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356310617,0.3731,2636.0,2635.9,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1727356310825,0.7862,2636.3,2635.8,9.12906878]
["bitfinex-derivatives","ETHF0:USTF0",1727356310826,0.7862,2636.3,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727356311123,0.7715,2636.3,2636.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727356311421,0.7715,2636.3,2636.2,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727356311614,0.7715,2636.3,2636.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727356311815,0.7715,2636.3,2636.2,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727356311816,0.3922,2636.3,2636.2,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727356312214,0.3922,2636.3,2636.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727356312425,0.7715,2636.3,2636.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727356312723,0.3922,2636.3,2636.2,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727356313114,0.7715,2636.3,2636.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727356314425,2.2715,2636.3,2636.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727356314927,1.8922,2636.3,2636.2,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727356316125,2.2715,2636.3,2636.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727356317122,1.8922,2636.3,2636.2,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727356317724,0.3922,2636.3,2636.2,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727356319223,0.7715,2636.3,2636.2,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727356320520,0.3922,2636.3,2636.2,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727356320917,0.94812,2636.7,2636.2,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727356321127,1.8793,2636.3,2636.2,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727356321421,1.8793,2636.3,2636.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727356321924,1.8793,2636.3,2635.7,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1727356321925,0.94835,2636.0,2635.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727356322118,1.87937,2635.8,2635.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727356322319,2.8278,2635.8,2635.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727356323327,1.87937,2635.8,2635.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727356323730,1.87937,2635.8,2635.7,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1727356325135,0.37937,2635.8,2635.7,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1727356327432,0.3774,2635.9,2635.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727356327736,0.75676,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727356328830,0.3774,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727356330129,0.3774,2635.9,2635.8,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1727356330932,0.56530747,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356331140,0.78115,2636.0,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356332244,0.4018,2636.0,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356333236,0.78114,2636.0,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356333436,0.37935,2635.9,2635.8,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1727356333943,25.0,3424.0,2635.8,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1727356334240,25.0,3424.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356334241,0.37934,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356334444,3.26,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356334445,3.63933,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356334839,3.26,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356336935,3.26,2636.4,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727356337132,3.63929,2636.4,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727356337640,3.26,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727356338038,0.3962,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727356338437,0.77547,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727356338737,0.77547,2636.5,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727356340742,0.77547,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727356340943,0.3962,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727356341145,0.77548,2636.5,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727356341541,0.77548,2636.5,2636.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727356342143,4.56828,2636.5,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727356342340,3.63928,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727356342546,3.26,2636.4,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727356345137,3.63929,2636.4,2636.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727356346145,3.63929,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727356346345,1.87929,2636.4,2636.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727356347445,1.87929,2636.4,2636.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727356348848,1.87929,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727356349244,1.87929,2636.4,2636.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727356349445,1.87929,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727356349639,0.37929,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727356349945,0.3962,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727356349946,1.5,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727356350146,1.5,2636.5,2636.4,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727356350345,1.87927,2636.5,2636.4,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727356351843,1.5,2636.5,2636.4,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727356352046,1.87927,2636.5,2636.4,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727356352351,1.5,2636.5,2636.4,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727356352851,1.87927,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356355545,2.82744,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356357948,0.3793,2636.3,2636.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727356359550,0.3793,2636.3,2636.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727356360347,0.3793,2636.3,2636.2,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1727356360554,0.76389,2636.4,2636.2,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1727356361746,0.3793,2636.3,2636.2,1.15331]
["bitfinex-derivatives","ETHF0:USTF0",1727356361955,0.76388,2636.4,2636.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727356362347,0.76388,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727356362847,0.3793,2636.3,2636.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727356363045,0.3846,2636.4,2636.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727356363046,2.26388,2636.4,2636.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727356363251,1.8846,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727356363758,1.5,2636.4,2636.3,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727356363965,1.5,2636.4,2636.3,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727356368659,1.5,2636.4,2636.3,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727356369061,11.2928,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356369264,0.18535883,2636.7,2635.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727356369265,1.5,2636.1,2635.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727356369458,1.87935,2635.9,2635.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727356369659,1.87935,2635.9,2635.8,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1727356369867,1.87935,2635.9,2635.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727356371264,1.87935,2635.9,2635.8,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1727356371565,1.87935,2635.9,2635.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727356372168,1.87935,2635.9,2635.8,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1727356372169,1.5,2635.9,2635.8,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1727356373167,1.87935,2635.9,2635.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727356374268,1.5,2635.9,2635.8,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1727356377173,1.5,2635.9,2635.8,4.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727356378112,0.18869213,2636.1,2635.8,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1727356378277,0.18869213,2636.1,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356378474,1.87932,2636.2,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356378675,0.1875401,2636.1,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356378874,0.1875401,2636.1,2635.8,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1727356379177,0.1875401,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356382480,0.1875401,2636.1,2635.8,4.93872]
["bitfinex-derivatives","ETHF0:USTF0",1727356382481,0.1875401,2636.1,2635.8,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1727356382681,1.5,2635.9,2635.8,4.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727356388388,1.5,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356388589,1.68980468,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727356390286,1.68980468,2636.1,2636.0,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1727356393387,0.18980468,2636.1,2636.0,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1727356393589,1.8793,2636.3,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727356393801,1.8793,2636.3,2636.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727356394084,2.06527269,2636.3,2636.2,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727356395294,2.06527269,2636.3,2636.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727356397687,3.01352269,2636.3,2636.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727356398581,3.01352269,2636.3,2635.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727356398582,0.94828,2636.2,2635.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727356398779,0.94828,2636.2,2635.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1727356398780,1.5,2635.4,2635.2,0.28478455]
["bitfinex-derivatives","ETHF0:USTF0",1727356398982,0.37944,2635.3,2635.2,0.28478455]
["bitfinex-derivatives","ETHF0:USTF0",1727356399187,4.17384,2635.3,2635.2,0.28478455]
["bitfinex-derivatives","ETHF0:USTF0",1727356399686,3.7944,2635.3,2635.2,0.28478455]
["bitfinex-derivatives","ETHF0:USTF0",1727356399882,1.5,2635.3,2635.2,0.28478455]
["bitfinex-derivatives","ETHF0:USTF0",1727356401588,5.2944,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356401791,1.5,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356401986,1.5,2635.1,2635.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727356403292,1.5,2635.2,2635.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727356403687,1.6939147,2635.4,2635.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727356403880,1.5,2635.4,2635.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727356404084,1.5,2635.4,2635.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727356404489,1.5,2635.7,2635.1,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1727356404690,1.69252677,2635.7,2635.1,2.28206]
["bitfinex-derivatives","ETHF0:USTF0",1727356405979,1.5,2635.5,2635.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1727356408194,1.87941,2635.5,2635.1,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1727356408586,1.5,2635.4,2635.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727356408795,1.5,2635.4,2635.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727356409989,1.87943,2635.4,2635.1,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1727356410188,1.5,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727356410392,1.5,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356410884,1.5,2635.4,2635.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727356411085,1.87943,2635.4,2635.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727356411285,1.5,2635.4,2635.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727356411494,1.87943,2635.4,2635.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1727356412099,1.87943,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356412289,6.6224,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356413338,5.67383,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356414304,7.43383,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356415104,0.37946,2635.2,2635.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727356415493,0.37945,2635.3,2635.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727356415695,3.26,2635.4,2635.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727356415696,0.37945,2635.2,2635.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727356417594,0.37945,2635.3,2635.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1727356417800,0.37944,2635.3,2635.1,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1727356417995,4.20851,2635.6,2635.1,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1727356418195,0.37945,2635.3,2635.1,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1727356418888,0.37945,2635.3,2635.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727356419094,3.63945,2635.3,2635.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727356419597,3.63945,2635.3,2635.1,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1727356419797,0.37945,2635.2,2635.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727356420100,3.63945,2635.3,2635.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727356420295,3.63945,2635.3,2635.1,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1727356420503,3.63944,2635.3,2635.1,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1727356421709,3.26,2635.5,2635.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727356422012,0.37942,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727356422694,0.37942,2635.5,2635.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1727356423005,0.37943,2635.4,2635.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1727356423508,0.37942,2635.5,2635.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1727356424701,0.37943,2635.4,2635.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1727356426000,0.37941,2635.5,2635.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1727356426310,0.37943,2635.4,2635.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1727356427609,0.37941,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727356427803,0.37941,2635.5,2635.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727356428910,1.32794,2635.5,2635.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727356430915,1.70444,2635.5,2635.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727356435419,0.94861,2635.4,2635.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1727356435620,0.37945,2635.2,2635.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727356436521,1.87945,2635.2,2635.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727356437817,2.82809,2635.2,2635.1,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1727356438621,7.57193,2635.2,2635.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727356438822,7.57193,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356438823,0.37951,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356439125,1.87951,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356440421,3.63951,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356440922,3.63951,2634.8,2634.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727356440923,0.37954,2634.6,2634.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727356441221,4.5884,2634.6,2634.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727356441427,8.3844,2634.6,2634.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727356442028,7.43554,2634.6,2634.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727356443122,3.63954,2634.6,2634.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727356443323,4.5884,2634.6,2634.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727356444226,0.37957,2634.4,2634.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727356444826,1.3285,2634.4,2634.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727356447532,0.37957,2634.4,2634.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727356448939,1.3285,2634.4,2634.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727356451525,0.37961,2634.1,2634.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727356451733,3.63961,2634.1,2634.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727356451935,4.58865,2634.1,2634.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727356452728,3.63961,2634.1,2634.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727356452961,4.58865,2634.1,2634.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727356453333,4.58865,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356453334,0.37966,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356454544,3.26,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727356455235,3.26,2633.9,2633.7,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727356455538,0.37966,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356455837,3.26,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356456642,0.37966,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356457143,3.63965,2633.9,2633.7,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727356458243,3.26,2633.9,2633.7,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727356458443,3.63965,2633.9,2633.7,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1727356459240,0.37966,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356459438,3.63965,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356459745,3.63965,2633.9,2633.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1727356462432,1.5,2633.8,2633.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1727356465340,1.87966,2633.8,2633.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1727356465541,1.5,2633.8,2633.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1727356466235,1.87966,2633.8,2633.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1727356467238,1.5,2633.8,2633.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1727356469142,1.5,2633.8,2633.7,4.53665]
["bitfinex-derivatives","ETHF0:USTF0",1727356469342,1.5,2633.8,2633.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1727356472350,0.94899,2634.3,2633.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1727356472351,0.94893,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727356472554,0.94893,2634.4,2634.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727356472555,0.37959,2634.3,2634.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727356473641,1.87959,2634.3,2634.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727356475141,1.87958,2634.3,2634.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727356475547,1.5,2634.3,2634.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727356475748,1.87958,2634.3,2634.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1727356477050,14.69845889,2634.3,2633.4,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727356477261,0.37968,2633.6,2633.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1727356477460,1.87968,2633.6,2633.5,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1727356478950,0.3797,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356480358,1.5,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356480564,1.87969,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356480860,1.5,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356482058,1.5,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727356482455,1.5,2633.6,2633.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727356482649,1.5,2633.5,2633.4,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727356483050,3.58743,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356483250,1.5,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727356486460,3.26,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727356491259,3.26,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727356492162,3.26,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727356492859,3.26,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727356497453,3.63967,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727356498257,3.26,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356498460,1.54816,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356498461,3.6397,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356503061,3.63968,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727356503263,3.26,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727356503463,3.63967,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727356504063,3.26,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727356504672,3.63967,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727356504871,3.26,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727356505665,0.5922,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356505867,0.37966,2633.8,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727356506068,3.8522,2633.9,2633.4,4.15709]
["bitfinex-derivatives","ETHF0:USTF0",1727356506069,4.23185,2633.9,2633.4,4.15709]
["bitfinex-derivatives","ETHF0:USTF0",1727356506269,1.5,2633.7,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727356512067,0.3796,2634.2,2633.6,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1727356512275,0.3796,2634.2,2633.7,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727356512276,1.5,2634.2,2633.7,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727356512467,1.5,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727356512868,1.8796,2634.2,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727356513071,1.8796,2634.2,2634.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727356516681,1.8796,2634.2,2634.1,1.57341]
["bitfinex-derivatives","ETHF0:USTF0",1727356516881,1.5,2634.2,2634.1,1.57341]
["bitfinex-derivatives","ETHF0:USTF0",1727356518383,1.8796,2634.2,2634.1,1.57341]
["bitfinex-derivatives","ETHF0:USTF0",1727356518688,1.5,2634.2,2634.1,1.57341]
["bitfinex-derivatives","ETHF0:USTF0",1727356518878,1.5,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727356519078,1.5,2634.3,2634.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1727356519884,1.5,2634.3,2634.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727356520089,1.5,2634.3,2634.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1727356521980,1.5,2634.3,2634.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727356522178,1.5,2634.3,2634.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1727356523175,1.87958,2634.3,2634.2,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727356523489,0.3796,2634.2,2634.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727356523679,1.8796,2634.2,2634.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1727356523878,0.37961,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356524691,1.87961,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356524888,0.37961,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356525588,1.87961,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356526092,0.37961,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356526591,1.87961,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356526986,1.87961,2634.2,2633.9,1.62904]
["bitfinex-derivatives","ETHF0:USTF0",1727356527194,1.87961,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727356527388,1.87961,2634.2,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727356527990,1.87961,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727356528196,1.87961,2634.2,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727356528986,0.37961,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356529191,1.5,2634.2,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727356529192,1.87961,2634.2,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727356529887,1.8796,2634.2,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727356530192,1.5,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356530387,1.87961,2634.2,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727356533795,1.8796,2634.2,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727356534787,1.8796,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727356536291,1.5,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727356537695,0.6071,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727356537899,0.6091,2635.1,2634.5,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1727356538199,5.02657,2635.4,2634.5,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1727356538200,2.51413,2635.4,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727356538389,2.51413,2635.4,2635.2,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1727356538589,0.37942,2635.5,2635.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1727356538900,0.37943,2635.4,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356539199,1.87943,2635.4,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356539395,1.5,2635.4,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356539887,1.87943,2635.4,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356540296,0.37943,2635.4,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356540687,3.63941,2635.5,2635.2,4.84745]
["bitfinex-derivatives","ETHF0:USTF0",1727356540889,3.63941,2635.5,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356541101,0.37943,2635.4,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356542497,3.63942,2635.5,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356543001,0.37943,2635.4,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356545302,3.26,2635.5,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356545494,0.37943,2635.4,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356547197,3.26,2635.5,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356547395,0.37944,2635.3,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356547790,3.63944,2635.3,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356551506,3.26,2635.3,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356553611,0.37944,2635.4,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356554611,3.26,2635.5,2635.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1727356554908,4.44101677,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727356555101,3.83191677,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356555305,3.5871,2636.3,2635.5,14.34936483]
["bitfinex-derivatives","ETHF0:USTF0",1727356555607,0.37932,2636.2,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356555801,0.37932,2636.2,2636.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727356555802,0.37931,2636.2,2636.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727356558512,0.18693842,2636.3,2636.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727356558701,0.37931,2636.2,2636.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727356558903,0.37932,2636.1,2636.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727356559108,4.20822,2636.4,2636.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727356559319,0.37932,2636.2,2636.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727356561513,0.37932,2636.1,2636.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727356562406,1.87932,2636.1,2636.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727356569221,1.5,2636.1,2636.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727356569618,1.87932,2636.1,2636.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727356570118,0.37932,2636.1,2636.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727356570320,1.87932,2636.1,2636.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727356570514,2.82764,2636.1,2636.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727356570718,9.7936,2636.1,2635.4,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1727356570921,1.5,2635.6,2635.5,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1727356571110,1.5,2635.6,2635.5,2.21081]
["bitfinex-derivatives","ETHF0:USTF0",1727356571514,1.5,2635.6,2635.5,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1727356571918,1.8794,2635.6,2635.5,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1727356572218,1.8794,2635.6,2635.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1727356572621,1.5,2635.6,2635.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1727356572925,1.8794,2635.6,2635.5,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1727356573920,1.5,2635.6,2635.5,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1727356574225,0.94831,2636.2,2635.5,1.60331]
["bitfinex-derivatives","ETHF0:USTF0",1727356574226,0.3793,2636.3,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727356574423,0.18855316,2636.4,2636.1,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1727356574618,1.87927,2636.5,2636.1,2.20572]
["bitfinex-derivatives","ETHF0:USTF0",1727356574814,1.87927,2636.5,2636.1,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727356575017,0.37928,2636.4,2636.1,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727356576246,4.078,2637.2,2636.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727356576427,1.5,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356576617,1.9094,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356576921,1.5,2637.0,2636.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1727356577121,1.5,2637.0,2636.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1727356578416,3.26,2637.0,2636.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1727356582127,3.63919,2637.0,2636.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1727356582425,13.052,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356582662,0.37922,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356583615,0.37922,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356583820,3.63922,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356584034,0.37925,2636.6,2636.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727356584226,0.56459474,2636.6,2636.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727356585027,0.18534474,2636.6,2636.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727356585532,0.56459474,2636.6,2636.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727356587730,0.18534474,2636.6,2636.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727356588326,0.56459474,2636.6,2636.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727356588728,0.18534474,2636.6,2636.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727356588934,0.37925,2636.7,2636.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727356589246,0.56984296,2636.7,2636.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727356589426,0.19059296,2636.7,2636.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727356589620,0.56983296,2636.7,2636.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727356589836,0.37924,2636.7,2636.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727356590038,4.20801,2637.0,2636.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727356590039,0.37923,2636.8,2636.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727356590222,0.5648603,2636.7,2636.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727356590537,0.37924,2636.7,2636.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727356590830,4.17204,2636.7,2636.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727356591035,4.36272785,2636.7,2636.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727356591241,0.19068785,2636.7,2636.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727356591427,0.56992785,2636.7,2636.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727356591623,0.37923,2636.8,2636.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727356592225,0.19372459,2636.7,2636.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727356592927,0.57296459,2636.7,2636.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727356593129,0.37924,2636.7,2636.6,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1727356593327,0.37928,2636.5,2636.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1727356593533,0.37929,2636.4,2636.2,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1727356594936,1.56005,2636.6,2636.2,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1727356595139,1.56005,2636.6,2636.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727356595140,0.3793,2636.3,2636.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727356597438,0.37934,2636.0,2635.9,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727356597638,0.37934,2636.0,2635.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727356597639,0.37937,2635.8,2635.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727356597837,0.37936,2635.9,2635.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727356598031,0.37937,2635.8,2635.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727356602245,0.6083,2636.1,2635.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727356602441,0.37936,2635.9,2635.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727356603340,0.6083,2636.1,2635.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727356603341,0.37937,2635.8,2635.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727356604139,0.37936,2635.9,2635.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727356604645,1.55663,2636.1,2635.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727356604646,0.37937,2635.8,2635.7,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727356606166,1.55663,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356606167,0.9484,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356606339,0.37939,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356606643,0.37937,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356606843,0.37937,2635.8,2635.5,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1727356607056,0.37937,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356607653,0.37938,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356607945,0.5861,2635.9,2635.5,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727356607946,0.37937,2635.8,2635.5,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727356608147,0.37939,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356608538,0.3794,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356610541,1.3279,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356610938,2.5202,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356611345,1.9415,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356611547,1.3279,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356613546,1.3279,2635.6,2634.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727356613547,0.37945,2635.3,2634.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727356613746,0.18631158,2635.2,2635.0,1.55427]
["bitfinex-derivatives","ETHF0:USTF0",1727356614048,0.56577158,2635.2,2635.0,1.55428]
["bitfinex-derivatives","ETHF0:USTF0",1727356614251,0.37947,2635.1,2635.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727356615050,0.94856,2635.5,2635.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727356615051,0.57218826,2635.2,2635.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727356615246,0.37947,2635.1,2635.0,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727356616349,0.37947,2635.1,2635.0,1.55428]
["bitfinex-derivatives","ETHF0:USTF0",1727356616746,0.37946,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356616942,0.5688945,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356617147,0.1894345,2635.2,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356617342,0.37944,2635.4,2635.0,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1727356617546,0.37943,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727356617848,4.20851,2635.6,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727356618050,0.37943,2635.4,2635.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727356618443,0.37942,2635.5,2635.3,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1727356618850,3.26,2635.6,2635.3,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1727356619051,0.37943,2635.4,2635.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727356620550,6.59881,2636.1,2635.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727356620551,4.20843,2635.8,2635.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727356620751,0.37941,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727356620951,0.37941,2635.6,2635.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727356621454,0.37939,2635.7,2635.5,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1727356621957,0.3794,2635.6,2635.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727356624450,1.3279,2635.6,2635.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727356626958,0.3794,2635.6,2635.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727356627152,0.3794,2635.7,2635.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727356627346,0.37938,2635.7,2635.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727356627657,0.3794,2635.6,2635.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727356631262,1.3279,2635.6,2635.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727356632156,4.5879,2635.6,2635.5,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1727356634356,5.5364,2635.6,2635.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727356634556,5.5364,2635.6,2635.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727356634557,1.328,2635.4,2635.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727356634753,4.588,2635.4,2635.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727356635367,3.63943,2635.4,2635.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727356636660,0.37943,2635.4,2635.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727356639458,0.37942,2635.5,2635.3,0.97024]
["bitfinex-derivatives","ETHF0:USTF0",1727356640166,0.37943,2635.4,2635.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727356641061,1.87943,2635.4,2635.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727356641268,0.37948,2635.0,2634.9,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727356641466,1.87948,2635.0,2634.9,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727356642076,1.87948,2635.0,2634.9,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727356642272,0.56746063,2635.1,2634.9,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727356642461,0.18798063,2635.1,2634.9,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727356642667,0.37948,2635.0,2634.9,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727356643167,0.37948,2635.0,2634.9,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727356643372,0.37948,2635.0,2634.9,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727356643881,0.37948,2635.0,2634.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1727356644070,0.37948,2635.0,2634.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1727356644271,0.37948,2635.0,2634.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1727356644873,0.37948,2635.0,2634.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1727356645472,0.37948,2635.0,2634.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1727356645672,0.37948,2635.0,2634.9,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1727356646972,0.56483029,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727356647283,0.18536029,2635.1,2634.9,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1727356647590,0.37947,2635.1,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356647771,0.56845953,2635.1,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727356648385,0.56846953,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727356650275,0.37948,2635.0,2634.9,4.02078]
["bitfinex-derivatives","ETHF0:USTF0",1727356650477,0.37948,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727356651007,0.56913373,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727356653279,0.18965373,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727356654077,3.63945,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727356654280,3.63945,2635.3,2635.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1727356654677,3.8331482,2635.3,2635.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1727356655580,3.4536982,2635.3,2635.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1727356655781,0.1936982,2635.3,2635.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1727356656079,3.26,2635.6,2635.2,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1727356656279,3.6394,2635.6,2635.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1727356656584,3.83268047,2635.6,2635.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727356657578,0.37941,2635.5,2635.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727356657775,3.83268047,2635.6,2635.3,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1727356657991,3.83268047,2635.6,2635.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727356658173,3.83268047,2635.6,2635.3,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1727356658411,3.83268047,2635.6,2635.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727356658983,0.37941,2635.5,2635.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727356660386,3.83268047,2635.6,2635.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1727356661883,3.45328047,2635.6,2635.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727356662083,3.83269047,2635.6,2635.3,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1727356663283,0.37942,2635.5,2635.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727356664287,1.5,2635.4,2635.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727356664991,1.5,2635.4,2635.3,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1727356666295,1.5,2635.4,2635.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727356666593,0.19328047,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727356666785,1.5,2635.5,2635.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1727356666991,0.18602054,2635.4,2635.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1727356669685,1.5,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727356670195,1.68983664,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727356675094,1.68983664,2635.5,2635.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1727356677104,1.68983664,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727356677399,1.68983664,2635.5,2635.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727356677400,3.2078,2636.0,2635.3,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1727356677696,0.37936,2635.9,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727356677891,0.37936,2635.9,2635.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727356678091,0.56792138,2635.9,2635.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727356678302,1.5,2635.8,2635.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727356678501,0.37939,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727356678797,1.5,2635.7,2635.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727356678998,0.3794,2635.6,2635.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727356679496,1.5,2635.5,2635.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727356679797,1.87941,2635.5,2635.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727356680000,1.5,2635.5,2635.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727356680398,1.87941,2635.5,2635.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727356680601,1.5,2635.5,2635.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727356681406,1.87941,2635.5,2635.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727356681800,1.87941,2635.5,2635.4,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1727356683404,0.3794,2635.6,2635.4,5.99983]
["bitfinex-derivatives","ETHF0:USTF0",1727356683606,0.3794,2635.6,2635.4,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1727356684102,1.5,2635.7,2635.4,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1727356684103,0.37941,2635.5,2635.4,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1727356685309,0.37941,2635.5,2635.4,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1727356685608,0.37941,2635.5,2635.4,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1727356686206,1.5,2635.7,2635.4,5.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727356686408,1.87939,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727356686603,6.87003155,2636.3,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727356686604,0.37931,2636.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727356686800,0.3793,2636.3,2636.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727356687000,0.3793,2636.3,2636.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727356687200,1.5,2636.4,2636.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727356687410,1.5,2636.4,2636.2,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727356687712,1.87928,2636.4,2636.2,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727356688102,1.5,2636.4,2636.2,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727356688409,1.87929,2636.4,2636.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727356688813,0.3793,2636.3,2636.2,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727356689013,0.37933,2636.1,2635.8,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1727356689311,1.87935,2635.9,2635.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727356689701,1.5,2635.9,2635.8,2.17247]
["bitfinex-derivatives","ETHF0:USTF0",1727356690318,1.87935,2635.9,2635.8,2.17247]
["bitfinex-derivatives","ETHF0:USTF0",1727356690615,1.87935,2635.9,2635.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727356690815,2.82774,2635.9,2635.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727356691120,0.37935,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356691406,0.37935,2635.9,2635.8,2.17246]
["bitfinex-derivatives","ETHF0:USTF0",1727356691607,0.37935,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727356691813,0.37935,2635.9,2635.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727356692507,0.37937,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356692704,0.37938,2635.7,2635.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1727356693502,2.44843,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356693708,0.37943,2635.4,2635.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727356693907,1.87943,2635.4,2635.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727356695010,1.87943,2635.4,2635.3,1.55384]
["bitfinex-derivatives","ETHF0:USTF0",1727356695210,1.87943,2635.4,2635.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727356695605,1.87943,2635.4,2635.3,1.55384]
["bitfinex-derivatives","ETHF0:USTF0",1727356696317,1.87943,2635.4,2635.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727356697718,1.87943,2635.4,2635.3,1.55384]
["bitfinex-derivatives","ETHF0:USTF0",1727356697911,1.87943,2635.4,2635.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1727356698112,0.37944,2635.3,2635.2,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1727356698503,1.87944,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727356698707,0.37944,2635.3,2635.2,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1727356699105,1.5,2635.4,2635.2,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1727356699310,1.87944,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727356699517,1.5,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727356700213,1.87943,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727356700922,1.87942,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727356701318,5.67382,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727356701521,5.2944,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727356701910,5.67381,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727356702117,1.87941,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727356702321,1.5,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727356702714,1.87941,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727356703823,1.5,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727356704613,1.87941,2635.5,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727356705118,0.94857,2635.4,2634.8,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1727356705425,0.94857,2635.4,2634.7,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1727356705426,1.8795,2634.9,2634.7,5.31742]
["bitfinex-derivatives","ETHF0:USTF0",1727356705729,1.5,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727356706118,1.8795,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727356706422,0.3795,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727356706617,3.45298532,2635.1,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727356706821,0.3795,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727356707214,3.45298532,2635.1,2634.7,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727356707417,0.37948,2635.0,2634.7,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1727356707723,0.37948,2635.0,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356707924,3.45298532,2635.1,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356708424,0.3795,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356708825,3.26,2634.9,2634.7,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727356709028,0.37951,2634.8,2634.7,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1727356709323,0.37951,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356709526,0.94381,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356710325,0.37954,2634.7,2634.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727356710529,3.26,2634.6,2634.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1727356710717,3.26,2634.6,2634.5,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1727356711623,3.26,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727356712422,3.26,2634.8,2634.7,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727356713931,3.26,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356714325,3.26,2634.8,2634.7,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727356715028,3.26,2634.8,2634.7,4.78963]
["bitfinex-derivatives","ETHF0:USTF0",1727356716730,3.26,2634.8,2634.7,1.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727356718828,3.63951,2634.8,2634.7,1.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727356719031,3.63951,2634.8,2634.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1727356719923,3.63951,2634.8,2634.7,1.58183]
["bitfinex-derivatives","ETHF0:USTF0",1727356720523,3.63951,2634.8,2634.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1727356720923,0.19298532,2635.1,2634.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1727356721125,3.2078,2635.2,2634.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1727356721422,3.26,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727356721618,3.26,2635.0,2634.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727356722730,3.63948,2635.0,2634.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727356728427,1.87948,2635.0,2634.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727356731635,2.82819,2635.0,2634.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1727356732134,0.37951,2634.8,2634.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1727356732324,2.8283,2634.8,2634.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1727356734443,3.77709,2634.8,2634.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1727356734735,1.32835,2634.7,2634.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1727356736030,1.32835,2634.7,2634.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727356736236,2.27717,2634.7,2634.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727356737939,1.32835,2634.7,2634.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1727356738736,1.32835,2634.7,2634.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1727356739838,0.37957,2634.4,2634.3,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727356740034,1.5,2634.4,2634.3,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727356740444,0.37954,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727356740638,1.87954,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727356742041,0.37956,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727356745938,1.87955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727356747141,1.87955,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356747349,0.37956,2634.5,2634.4,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727356751651,1.32845,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727356751953,0.37956,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727356757953,0.37957,2634.5,2634.4,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727356760255,0.37957,2634.5,2634.4,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727356762856,0.6062,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727356762857,0.3795,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727356763061,0.3795,2635.0,2634.5,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1727356763062,0.37951,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356763255,1.87951,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356763463,1.5,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727356765045,0.37953,2634.7,2634.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1727356765253,0.94886,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356765453,1.87957,2634.4,2634.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727356766361,1.87957,2634.4,2634.3,4.17698]
["bitfinex-derivatives","ETHF0:USTF0",1727356767954,1.5,2634.4,2634.3,4.17698]
["bitfinex-derivatives","ETHF0:USTF0",1727356769757,1.5,2634.4,2634.3,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1727356770557,1.87957,2634.4,2634.3,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1727356770755,1.5,2634.4,2634.3,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1727356772750,1.87957,2634.4,2634.3,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1727356772956,1.5,2634.4,2634.3,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1727356774257,1.87957,2634.4,2634.3,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1727356774461,1.5,2634.4,2634.3,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1727356777064,1.5,2634.4,2634.3,2.50855]
["bitfinex-derivatives","ETHF0:USTF0",1727356777361,1.87957,2634.4,2634.3,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1727356777959,1.5,2634.4,2634.3,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1727356779863,1.87957,2634.4,2634.3,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1727356780262,1.5,2634.4,2634.3,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1727356782066,1.5,2634.4,2634.3,2.50855]
["bitfinex-derivatives","ETHF0:USTF0",1727356783397,1.87957,2634.4,2634.3,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1727356783771,1.5,2634.4,2634.3,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1727356785175,1.5,2634.4,2634.3,2.50855]
["bitfinex-derivatives","ETHF0:USTF0",1727356786973,1.87957,2634.4,2634.3,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1727356787477,1.5,2634.4,2634.3,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1727356788374,1.5,2634.4,2634.3,2.50855]
["bitfinex-derivatives","ETHF0:USTF0",1727356789572,1.87957,2634.4,2634.3,2.50855]
["bitfinex-derivatives","ETHF0:USTF0",1727356790281,1.5,2634.4,2634.3,2.50855]
["bitfinex-derivatives","ETHF0:USTF0",1727356790977,1.87957,2634.4,2634.3,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1727356791379,1.5,2634.4,2634.3,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1727356791870,1.87957,2634.4,2634.3,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1727356792076,1.5,2634.4,2634.3,2.50855]
["bitfinex-derivatives","ETHF0:USTF0",1727356795984,0.94882,2634.7,2634.6,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727356795985,0.37954,2634.7,2634.6,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727356796278,1.87954,2634.7,2634.6,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727356798186,0.37956,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727356799579,0.37955,2634.6,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727356799786,0.37954,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727356800088,0.37955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727356800387,1.87955,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727356802975,0.37956,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727356803297,0.37957,2634.4,2634.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727356803484,0.37957,2634.4,2634.1,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727356803485,1.3286,2634.2,2634.1,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727356803678,2.8286,2634.2,2634.1,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727356804276,1.8796,2634.2,2634.1,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727356804679,1.8796,2634.2,2634.1,4.15601]
["bitfinex-derivatives","ETHF0:USTF0",1727356805086,1.5,2634.2,2634.1,4.15601]
["bitfinex-derivatives","ETHF0:USTF0",1727356806485,1.8796,2634.2,2634.1,4.15601]
["bitfinex-derivatives","ETHF0:USTF0",1727356806688,1.8796,2634.2,2634.1,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727356807291,1.8796,2634.2,2634.1,4.15601]
["bitfinex-derivatives","ETHF0:USTF0",1727356808396,1.8796,2634.2,2634.1,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727356808986,1.8796,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356810301,5.6756,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356810505,0.37961,2634.1,2634.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1727356810687,1.3287,2634.0,2633.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1727356810892,2.8287,2634.0,2633.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1727356811092,1.87963,2634.0,2633.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1727356811290,2.8287,2634.0,2633.9,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1727356811485,2.8287,2634.0,2633.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727356811486,0.94911,2633.9,2633.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727356811684,1.87966,2633.8,2633.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1727356812485,1.87966,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356812486,0.37967,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356813102,0.37967,2633.7,2633.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1727356813584,1.87966,2633.8,2633.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1727356814899,1.87966,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727356815399,0.37968,2633.7,2633.5,1.54759]
["bitfinex-derivatives","ETHF0:USTF0",1727356815595,1.5,2633.6,2633.5,1.54759]
["bitfinex-derivatives","ETHF0:USTF0",1727356815802,1.87968,2633.6,2633.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727356816408,2.07101966,2633.6,2633.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727356817691,1.69133966,2633.6,2633.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727356817887,2.07101966,2633.6,2633.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727356818097,1.69133966,2633.6,2633.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727356818700,1.5,2633.6,2633.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727356819303,1.5,2633.6,2633.5,5.70465]
["bitfinex-derivatives","ETHF0:USTF0",1727356819497,1.5,2633.6,2633.5,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727356820693,1.87968,2633.6,2633.5,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727356820895,1.5,2633.6,2633.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727356821403,2.06560544,2633.6,2633.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727356823200,2.06560544,2633.6,2633.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727356823507,2.06560544,2633.6,2633.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727356824008,3.01482544,2633.6,2633.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727356826312,2.06560544,2633.6,2633.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727356827411,3.01482544,2633.6,2633.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727356829607,2.06560544,2633.6,2633.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727356829802,2.06560544,2633.6,2633.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727356830002,3.01482544,2633.6,2633.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727356830206,1.32895,2633.5,2633.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1727356830708,0.3797,2633.5,2633.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1727356832004,1.5,2633.5,2633.4,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1727356832204,0.56561544,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727356832205,0.18592544,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727356832411,3.2078,2633.9,2633.5,4.74605]
["bitfinex-derivatives","ETHF0:USTF0",1727356832613,1.5,2633.6,2633.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727356833017,1.5,2633.6,2633.5,7.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727356833514,1.5,2633.6,2633.5,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727356834506,1.5,2633.6,2633.5,8.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727356835210,1.5,2633.6,2633.5,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727356838405,1.87968,2633.6,2633.5,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727356839012,1.32895,2633.5,2633.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1727356839216,1.85765,2633.5,2633.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1727356839514,0.3798,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356839711,0.3798,2632.9,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727356839712,0.3798,2632.8,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727356839908,0.94933,2633.3,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727356839909,1.5,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727356840315,1.5,2632.6,2632.5,4.17824]
["bitfinex-derivatives","ETHF0:USTF0",1727356842316,1.5,2632.6,2632.5,5.35284]
["bitfinex-derivatives","ETHF0:USTF0",1727356842519,1.5,2632.6,2632.5,5.92544]
["bitfinex-derivatives","ETHF0:USTF0",1727356844320,1.5,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727356844520,1.5,2632.7,2632.6,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1727356844721,1.5,2632.7,2632.6,7.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727356845426,1.5,2632.7,2632.6,13.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727356845621,1.5,2632.7,2632.6,7.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727356846326,1.5,2632.7,2632.6,13.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727356846825,1.5,2632.7,2632.6,7.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727356851019,1.87981,2632.7,2632.5,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727356851225,1.5,2632.6,2632.5,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1727356851832,1.5,2632.6,2632.5,5.92543]
["bitfinex-derivatives","ETHF0:USTF0",1727356852128,1.5,2632.6,2632.5,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1727356852827,1.5,2632.6,2632.5,5.92543]
["bitfinex-derivatives","ETHF0:USTF0",1727356853229,1.5,2632.6,2632.5,6.87505]
["bitfinex-derivatives","ETHF0:USTF0",1727356853428,1.5,2632.6,2632.5,7.82467]
["bitfinex-derivatives","ETHF0:USTF0",1727356854027,1.5,2632.7,2632.6,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1727356854234,1.5,2632.7,2632.6,5.48679]
["bitfinex-derivatives","ETHF0:USTF0",1727356854427,1.5,2632.7,2632.6,9.28519]
["bitfinex-derivatives","ETHF0:USTF0",1727356856327,3.26,2632.8,2632.7,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1727356857824,3.26,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727356859135,3.6398,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727356859338,3.26,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727356859637,5.0251,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727356859842,0.37981,2632.7,2632.6,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1727356860228,0.37981,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356860428,1.32941,2632.6,2632.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727356860627,4.20958,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727356860826,0.37984,2632.5,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727356861232,4.20958,2632.6,2631.9,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1727356861233,6.4678,2632.6,2631.9,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1727356861438,6.4678,2632.6,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727356861439,3.26,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727356861641,3.26,2632.3,2632.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1727356862137,3.63987,2632.3,2632.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1727356862333,3.26,2632.3,2632.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1727356864732,3.26,2632.3,2632.2,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1727356864947,3.26,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727356865136,3.26,2632.3,2632.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1727356865338,3.26,2632.3,2632.2,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1727356867240,3.26,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727356868144,3.26,2632.3,2632.2,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1727356870237,3.26,2632.3,2632.2,8.33661]
["bitfinex-derivatives","ETHF0:USTF0",1727356874052,3.26,2632.3,2632.2,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1727356875046,3.26,2632.3,2632.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1727356876434,3.26,2632.3,2632.2,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1727356876637,3.26,2632.3,2632.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1727356877647,3.26,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727356877942,4.24067,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727356878150,0.3799,2632.2,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727356878342,3.8608,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727356878343,0.98068,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727356878546,2.49068,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727356878846,2.1108,2632.3,2632.0,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1727356879035,0.94976,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356879238,1.2021,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356879545,2.7121,2632.0,2631.9,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727356880656,3.09202,2632.0,2631.9,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727356882153,2.7121,2632.0,2631.9,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727356882350,3.09202,2632.0,2631.9,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727356882648,2.7121,2632.0,2631.9,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727356883358,1.51,2632.0,2631.9,4.53755]
["bitfinex-derivatives","ETHF0:USTF0",1727356883850,1.51,2632.0,2631.9,5.48738]
["bitfinex-derivatives","ETHF0:USTF0",1727356884638,1.51,2632.0,2631.9,4.53755]
["bitfinex-derivatives","ETHF0:USTF0",1727356886345,1.51,2632.0,2631.9,5.09535]
["bitfinex-derivatives","ETHF0:USTF0",1727356886649,1.51,2632.0,2631.9,4.14552]
["bitfinex-derivatives","ETHF0:USTF0",1727356886850,1.88992,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356887056,0.37994,2631.8,2631.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727356887244,0.37994,2631.8,2631.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1727356887245,1.88994,2631.8,2631.7,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1727356887443,0.37996,2631.7,2631.6,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727356887644,4.77866,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356887947,4.3987,2631.7,2631.6,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727356888144,0.5987,2631.7,2631.6,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727356888461,3.8587,2631.7,2631.6,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727356889249,3.26,2631.7,2631.6,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727356890155,3.26,2631.7,2631.6,4.16837]
["bitfinex-derivatives","ETHF0:USTF0",1727356890950,3.26,2631.7,2631.6,4.77817]
["bitfinex-derivatives","ETHF0:USTF0",1727356892146,3.63996,2631.7,2631.6,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727356892349,3.63996,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356892649,7.43996,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356895354,7.43996,2631.7,2631.6,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727356895850,7.43996,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356896761,0.37999,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727356896960,3.63999,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727356897268,3.64,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727356897762,3.8665,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727356898163,4.24649,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727356898672,4.83219,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727356899354,4.4522,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727356899554,4.83219,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727356899959,4.4522,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727356901855,4.83219,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727356902056,0.38,2631.4,2631.3,4.15391]
["bitfinex-derivatives","ETHF0:USTF0",1727356902863,4.83219,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727356903169,4.4522,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727356903363,1.1922,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727356903555,3.26,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727356903862,3.26,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727356904065,3.26,2631.7,2631.6,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727356904463,3.26,2631.7,2631.6,4.19497]
["bitfinex-derivatives","ETHF0:USTF0",1727356905161,3.63996,2631.7,2631.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727356905473,13.06,2631.7,2631.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727356905762,3.26,2631.3,2631.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727356906355,3.64002,2631.3,2631.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727356907258,3.64002,2631.3,2631.2,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1727356907963,3.64002,2631.3,2631.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727356908160,3.64002,2631.3,2631.2,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1727356908359,3.26,2631.3,2631.2,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1727356909368,3.64002,2631.3,2631.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727356910364,1.89002,2631.3,2631.2,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1727356910574,1.7254,2631.6,2631.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727356910765,1.7254,2631.6,2631.2,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1727356910766,1.51,2631.3,2631.2,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1727356912367,3.26,2631.3,2631.2,0.97833]
["bitfinex-derivatives","ETHF0:USTF0",1727356913675,3.64002,2631.3,2631.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727356914376,9.64002,2631.3,2631.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727356914573,0.38007,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727356914774,7.0608,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727356915278,3.26,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727356915492,7.0608,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727356915979,3.26,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727356916873,3.64006,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727356917469,3.26,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727356917880,3.64006,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727356918474,3.26,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727356919269,3.64006,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727356919668,3.64006,2631.0,2630.8,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1727356919669,0.38007,2630.9,2630.8,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1727356919870,0.38007,2630.9,2630.8,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1727356919871,0.93397,2630.9,2630.8,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1727356920276,0.38009,2630.8,2630.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1727356920477,0.38009,2630.8,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727356920478,0.38013,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727356920682,3.64013,2630.6,2630.4,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727356920876,3.64013,2630.6,2630.4,4.15394]
["bitfinex-derivatives","ETHF0:USTF0",1727356920877,0.38013,2630.5,2630.4,4.15394]
["bitfinex-derivatives","ETHF0:USTF0",1727356921283,0.38013,2630.5,2630.4,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727356921585,2.44547,2630.5,2630.4,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727356921883,2.44547,2630.5,2630.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1727356922270,2.44547,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727356922271,0.38015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727356922475,3.64015,2630.4,2630.3,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1727356922872,3.64015,2630.4,2630.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1727356923379,3.64015,2630.4,2630.3,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1727356924290,4.59052,2630.4,2630.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1727356924779,4.59052,2630.4,2629.7,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1727356924780,0.38019,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356924990,3.26,2630.0,2629.9,4.15532]
["bitfinex-derivatives","ETHF0:USTF0",1727356925486,3.26,2630.0,2629.9,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1727356925677,3.6402,2630.0,2629.9,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1727356925988,3.26,2630.0,2629.9,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1727356926678,3.26,2630.0,2629.9,4.15532]
["bitfinex-derivatives","ETHF0:USTF0",1727356927784,3.26,2630.0,2629.9,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1727356930385,3.26,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727356931686,3.26,2630.4,2630.3,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1727356932079,3.26,2630.4,2630.3,4.18176]
["bitfinex-derivatives","ETHF0:USTF0",1727356932285,3.26,2630.4,2630.3,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1727356932781,7.0616,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727356933394,7.0616,2630.4,2630.2,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727356933588,3.26,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727356933791,7.0616,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727356934287,3.26,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727356936086,3.26,2630.4,2630.3,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1727356936284,3.26,2630.4,2630.3,5.13217]
["bitfinex-derivatives","ETHF0:USTF0",1727356936889,3.26,2630.4,2630.3,4.18176]
["bitfinex-derivatives","ETHF0:USTF0",1727356938102,3.26,2630.4,2630.3,5.13217]
["bitfinex-derivatives","ETHF0:USTF0",1727356938791,3.26,2630.6,2630.5,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1727356938992,0.599,2631.2,2630.7,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1727356939292,3.26,2631.0,2630.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727356939791,3.26,2631.0,2630.9,4.53806]
["bitfinex-derivatives","ETHF0:USTF0",1727356940291,3.26,2631.0,2630.9,7.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727356940687,3.26,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727356941392,3.26,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727356941689,3.26,2631.4,2631.3,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1727356941883,3.26,2631.4,2631.3,7.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727356942084,3.26,2631.4,2631.3,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1727356943087,3.26,2631.4,2631.3,7.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727356944592,3.26,2631.4,2631.3,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1727356944797,3.26,2631.4,2631.3,7.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727356945095,3.26,2631.4,2631.3,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1727356945295,3.26,2631.4,2631.3,7.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727356946287,3.26,2631.4,2631.3,7.97102]
["bitfinex-derivatives","ETHF0:USTF0",1727356946685,3.26,2631.4,2631.3,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1727356952100,13.06,2631.4,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727356952399,3.26,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727356953594,3.26,2631.2,2630.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727356953595,3.26,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727356953995,3.26,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727356954193,3.26,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727356954998,3.26,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727356955796,3.26,2631.2,2631.1,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1727356956002,0.5734,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727356956201,3.8334,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727356956404,3.26,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727356963113,7.06,2631.5,2631.0,4.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727356963309,0.38,2631.4,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727356963514,0.38,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727356963717,0.38001,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727356964019,0.5769,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727356964614,3.8369,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727356970723,4.21692,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727356971121,0.38005,2631.1,2631.0,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1727356972414,0.38005,2631.1,2630.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727356972616,0.38009,2630.8,2630.7,1.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727356972815,0.38012,2630.6,2630.5,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1727356973017,3.64012,2630.6,2630.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727356973222,0.38013,2630.5,2630.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727356973722,3.26,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727356973723,3.64013,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727356974320,3.26,2630.6,2630.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727356974523,0.38014,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727356976212,3.26,2630.6,2630.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727356976417,0.38014,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727356976924,0.38013,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727356977830,0.38013,2630.5,2630.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727356977831,3.26,2630.6,2630.3,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727356978132,0.38015,2630.4,2630.3,1.52385]
["bitfinex-derivatives","ETHF0:USTF0",1727356978625,0.38014,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727356982121,3.64013,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727356982525,3.26,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727356983126,3.26,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727356983329,3.26,2630.8,2630.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1727356983523,3.26,2630.8,2630.7,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727356985335,3.26,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727356986139,3.26,2631.0,2630.9,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1727356986739,3.26,2631.0,2630.9,5.13106]
["bitfinex-derivatives","ETHF0:USTF0",1727356986938,3.26,2631.0,2630.9,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1727356987527,3.26,2631.0,2630.9,4.18087]
["bitfinex-derivatives","ETHF0:USTF0",1727356987927,3.26,2631.0,2630.9,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1727356988935,3.26,2631.0,2630.9,5.13106]
["bitfinex-derivatives","ETHF0:USTF0",1727356989135,1.52663,2631.9,2630.9,5.13106]
["bitfinex-derivatives","ETHF0:USTF0",1727356989136,0.088,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727356989343,3.26,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727356991244,3.26,2631.9,2631.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727356991456,3.26,2631.7,2631.6,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1727356992038,3.26,2631.7,2631.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727356992345,0.37997,2631.6,2631.5,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727356992643,0.37998,2631.6,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727356992953,3.26,2631.5,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727356993735,0.38,2631.4,2631.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727356994045,3.26,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356994046,0.38002,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356994250,0.38002,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727356994934,0.96751,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727356995332,0.96751,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727356995538,4.22751,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727356995740,4.22751,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727356996644,4.22751,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727356997443,3.8475,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727356997750,3.8475,2631.4,2631.1,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727356997937,4.2275,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727356998535,4.2275,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727356998736,0.38002,2631.3,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727356998948,3.8475,2631.4,2631.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727356999143,0.38006,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727356999372,0.3801,2630.8,2630.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727356999539,3.6401,2630.8,2630.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1727356999743,3.6401,2630.8,2630.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727356999744,3.82967787,2630.8,2630.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727356999943,3.6401,2630.8,2630.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727357000148,3.6401,2630.8,2630.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1727357000149,0.38011,2630.7,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727357000548,3.6401,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727357000847,3.6401,2630.8,2630.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1727357001037,3.6401,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727357001232,3.6401,2630.8,2630.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1727357001439,0.38011,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727357001645,3.6401,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727357002648,3.8016,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727357003637,3.6401,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727357004048,3.45223747,2630.8,2630.4,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1727357004345,3.64013,2630.5,2630.4,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727357004841,3.64013,2630.5,2630.4,4.80345]
["bitfinex-derivatives","ETHF0:USTF0",1727357005349,3.64013,2630.5,2630.4,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1727357005543,7.44173,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357005751,7.44173,2630.5,2630.4,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727357005942,7.44173,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357007241,7.44173,2630.5,2630.4,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727357008449,0.38016,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727357008647,3.64016,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727357008852,3.26,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727357009584,3.64016,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727357012946,3.26,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727357013654,3.64016,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727357016244,0.38018,2630.2,2630.1,2.21368]
["bitfinex-derivatives","ETHF0:USTF0",1727357017250,0.38018,2630.2,2630.1,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1727357017448,1.33063,2630.2,2630.1,2.21369]
["bitfinex-derivatives","ETHF0:USTF0",1727357017957,1.33063,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727357018350,0.3802,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727357018550,3.6402,2630.1,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727357026665,0.95034,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357026964,0.38017,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727357027460,3.64017,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727357027660,3.26,2630.3,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727357027960,3.64014,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727357030457,0.38015,2630.4,2630.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1727357031154,0.38015,2630.4,2630.3,1.60126]
["bitfinex-derivatives","ETHF0:USTF0",1727357031355,0.38015,2630.4,2630.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1727357033049,1.33052,2630.4,2630.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1727357033257,1.92242,2630.4,2630.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1727357033857,0.38019,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727357034050,0.38019,2630.1,2630.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727357034261,0.38019,2630.1,2630.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1727357034461,0.38019,2630.1,2630.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727357035163,0.38019,2630.1,2630.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1727357035867,0.38019,2630.1,2630.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727357038266,1.89019,2630.1,2630.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727357039464,2.84067,2630.1,2630.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727357040287,1.89019,2630.1,2630.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1727357044277,0.38019,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727357044463,1.89019,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727357045669,1.89019,2630.2,2630.1,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1727357048667,0.38019,2630.2,2630.1,0.98268]
["bitfinex-derivatives","ETHF0:USTF0",1727357048870,1.89019,2630.2,2630.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727357049070,0.38022,2630.0,2629.6,5.153082]
["bitfinex-derivatives","ETHF0:USTF0",1727357049372,0.38022,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727357049765,0.9788,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727357051674,0.3802,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727357051876,1.8902,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727357052677,1.89019,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727357055877,3.2078,2630.6,2630.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727357056181,3.2078,2630.6,2630.4,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727357056182,0.38015,2630.5,2630.4,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727357056373,1.89015,2630.5,2630.4,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727357056576,0.38022,2629.9,2629.8,0.994622]
["bitfinex-derivatives","ETHF0:USTF0",1727357056778,0.95059,2629.8,2629.5,2.36951401]
["bitfinex-derivatives","ETHF0:USTF0",1727357056969,1.51,2629.6,2629.2,4.771422]
["bitfinex-derivatives","ETHF0:USTF0",1727357057168,1.51,2629.3,2629.2,4.15712]
["bitfinex-derivatives","ETHF0:USTF0",1727357058768,1.89031,2629.3,2629.2,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727357059876,1.51,2629.3,2629.2,4.15712]
["bitfinex-derivatives","ETHF0:USTF0",1727357062279,1.89031,2629.3,2629.2,4.15712]
["bitfinex-derivatives","ETHF0:USTF0",1727357062487,1.89031,2629.3,2629.2,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727357063379,2.84108,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357063578,0.38035,2629.0,2628.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727357063779,1.89035,2629.0,2628.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727357064176,1.89035,2629.0,2628.9,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1727357064807,1.89035,2629.0,2628.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727357065675,1.51,2629.0,2628.9,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1727357066299,1.89035,2629.0,2628.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727357066493,1.89035,2629.0,2628.9,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1727357066494,1.51,2629.0,2628.9,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1727357066678,1.89035,2629.0,2628.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727357067586,1.51,2629.0,2628.9,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1727357067790,3.2078,2629.6,2629.0,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1727357067982,1.51,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727357068290,3.2078,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727357068881,4.7178,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727357069381,5.09806,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727357069889,6.26388,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727357070188,1.51,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727357070383,3.27,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727357070586,0.38031,2629.3,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727357070894,3.65032,2629.3,2629.1,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1727357071494,0.38032,2629.2,2629.1,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1727357071985,0.38032,2629.2,2629.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727357075286,1.1641,2629.5,2629.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727357075287,0.5803,2629.5,2629.1,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1727357075587,3.27,2629.3,2629.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727357076195,0.38032,2629.2,2629.1,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1727357076789,0.38032,2629.2,2629.1,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727357079805,0.38032,2629.2,2629.1,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1727357080192,0.38032,2629.2,2628.7,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1727357080193,3.2078,2629.2,2628.3,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1727357080505,3.2078,2629.2,2628.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727357080506,1.2399,2629.1,2628.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727357080794,3.27,2628.8,2628.7,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1727357083697,3.65038,2628.8,2628.7,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1727357084395,3.65038,2628.8,2628.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1727357084984,0.38039,2628.7,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727357085186,0.38039,2628.7,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727357085187,3.27,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727357085387,0.38038,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727357085590,3.27,2628.9,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727357085791,3.65036,2628.9,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727357085991,3.27,2628.9,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727357086390,3.27,2628.9,2628.8,4.18437]
["bitfinex-derivatives","ETHF0:USTF0",1727357088596,3.27,2628.9,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727357089398,3.65036,2628.9,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727357089797,3.65036,2628.9,2628.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1727357089798,0.38038,2628.8,2628.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1727357089988,3.27,2628.9,2628.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1727357090188,3.27,2628.9,2628.8,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1727357090389,1.51,2628.9,2628.8,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1727357091200,1.89037,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727357091704,0.38039,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727357091902,0.5997,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727357092092,1.51,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727357093906,1.89039,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727357094404,1.89039,2628.7,2628.6,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1727357094923,1.89039,2628.7,2628.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727357094924,2.84138,2628.7,2628.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727357095508,1.89039,2628.7,2628.6,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1727357096399,1.89039,2628.7,2628.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727357096998,1.89039,2628.7,2628.6,0.98391]
["bitfinex-derivatives","ETHF0:USTF0",1727357098004,1.89039,2628.7,2628.6,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727357098303,1.89039,2628.7,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727357098516,0.38041,2628.6,2628.5,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1727357099198,0.38041,2628.6,2628.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1727357099407,0.38041,2628.6,2628.5,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1727357100014,1.89041,2628.6,2628.5,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1727357100303,2.84143,2628.6,2628.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1727357100506,6.04923,2628.6,2628.5,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1727357101607,0.38044,2628.4,2628.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727357101798,1.89044,2628.4,2628.3,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1727357101997,3.10014,2628.4,2628.3,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1727357102812,3.10014,2628.4,2628.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727357103203,4.05124,2628.4,2628.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727357103399,0.38048,2628.1,2628.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727357103602,1.89048,2628.1,2628.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727357104102,1.89048,2628.1,2628.0,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1727357105507,1.89049,2628.1,2627.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727357105705,0.38049,2628.0,2627.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727357106312,0.97069,2628.0,2627.9,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1727357106611,0.5902,2628.0,2627.6,6.0818339]
["bitfinex-derivatives","ETHF0:USTF0",1727357106801,1.51,2627.8,2627.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1727357107106,0.38054,2627.7,2627.6,2.4934939]
["bitfinex-derivatives","ETHF0:USTF0",1727357107309,3.58834,2627.7,2627.6,2.4934939]
["bitfinex-derivatives","ETHF0:USTF0",1727357107617,2.2835,2627.4,2627.3,1.81479512]
["bitfinex-derivatives","ETHF0:USTF0",1727357107913,4.90634166,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727357108116,0.38059,2627.3,2627.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727357108598,1.51,2627.3,2627.2,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1727357110404,3.27,2627.3,2627.2,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1727357110806,3.27,2627.3,2627.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727357111002,3.27,2627.3,2627.2,4.78841]
["bitfinex-derivatives","ETHF0:USTF0",1727357111323,3.2078,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357111700,3.2078,2627.4,2627.3,4.18699]
["bitfinex-derivatives","ETHF0:USTF0",1727357112603,3.2078,2627.4,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727357112803,3.2078,2627.4,2627.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727357113011,3.2078,2627.4,2627.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1727357113402,3.2078,2627.4,2627.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727357113596,3.27,2627.3,2627.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727357113806,3.27,2627.3,2627.2,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1727357114109,3.27,2627.3,2627.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1727357114413,3.27,2627.3,2627.2,0.98201]
["bitfinex-derivatives","ETHF0:USTF0",1727357115006,3.27,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727357115007,3.65059,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727357115317,3.65059,2627.3,2627.1,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1727357115500,3.65059,2627.3,2627.1,4.78722]
["bitfinex-derivatives","ETHF0:USTF0",1727357115901,0.38061,2627.2,2627.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727357116406,0.38065,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727357116718,0.95154,2627.2,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727357116719,7.1038,2627.1,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727357116906,7.48443,2627.1,2626.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1727357117109,6.85843,2627.1,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727357117412,0.38065,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727357118414,6.4778,2627.1,2626.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1727357118602,0.38066,2626.9,2626.7,2.26687]
["bitfinex-derivatives","ETHF0:USTF0",1727357118803,0.38064,2627.0,2626.8,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357119208,6.85843,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357119724,6.85843,2627.1,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727357120323,0.38065,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727357120824,0.38064,2627.0,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727357121710,3.2078,2627.1,2626.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1727357121907,3.2078,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727357122522,6.85837,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357123025,6.85837,2627.5,2627.4,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727357123521,6.85837,2627.5,2627.4,1.56248]
["bitfinex-derivatives","ETHF0:USTF0",1727357123522,6.4778,2627.5,2627.4,1.56248]
["bitfinex-derivatives","ETHF0:USTF0",1727357123712,3.58829,2628.1,2627.6,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1727357123915,3.58829,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727357124216,3.58829,2628.1,2628.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727357124516,3.46482918,2628.2,2628.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727357124712,3.84529918,2628.2,2628.0,1.57359]
["bitfinex-derivatives","ETHF0:USTF0",1727357124911,3.46482918,2628.2,2628.0,1.57359]
["bitfinex-derivatives","ETHF0:USTF0",1727357125224,6.85823,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357125613,6.4778,2628.5,2628.0,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1727357126013,3.27,2628.2,2628.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727357126216,0.38048,2628.1,2628.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727357126409,3.58828,2628.1,2628.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727357126608,4.19678,2628.1,2628.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1727357127221,0.38052,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357127420,3.27,2627.8,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357127617,0.38055,2627.7,2627.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727357127816,6.4778,2627.8,2627.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727357127817,0.38055,2627.6,2627.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727357128014,3.27,2627.6,2627.1,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1727357128208,0.38057,2627.5,2627.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727357128408,0.38058,2627.4,2627.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727357128817,0.38057,2627.5,2627.2,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1727357130412,3.2078,2627.4,2627.2,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1727357131120,6.4778,2627.4,2627.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727357131325,0.38059,2627.3,2627.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1727357133327,0.95156,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357133524,0.38065,2627.0,2626.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1727357133827,3.2078,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357134125,4.29992,2627.2,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357134315,0.38063,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357134522,0.38063,2627.1,2626.8,1.61756]
["bitfinex-derivatives","ETHF0:USTF0",1727357135116,0.38062,2627.1,2626.8,1.61756]
["bitfinex-derivatives","ETHF0:USTF0",1727357135518,0.38064,2627.0,2626.8,1.61756]
["bitfinex-derivatives","ETHF0:USTF0",1727357135718,0.38063,2627.1,2626.8,1.61756]
["bitfinex-derivatives","ETHF0:USTF0",1727357136122,0.38063,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357136326,0.38063,2627.1,2626.8,1.61756]
["bitfinex-derivatives","ETHF0:USTF0",1727357137425,0.38064,2627.0,2626.8,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1727357137821,3.58843,2627.1,2626.8,1.61756]
["bitfinex-derivatives","ETHF0:USTF0",1727357138028,0.38065,2626.9,2626.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1727357138913,0.38067,2626.8,2626.6,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1727357139119,0.38067,2626.8,2626.6,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1727357139332,0.38068,2626.8,2626.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1727357139626,0.38068,2626.7,2626.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1727357139834,0.98048,2626.8,2626.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1727357140017,0.5998,2626.8,2626.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1727357140322,0.38068,2626.7,2626.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1727357140724,1.58228,2626.8,2626.6,5.0295]
["bitfinex-derivatives","ETHF0:USTF0",1727357140917,1.58228,2626.8,2626.6,1.60299]
["bitfinex-derivatives","ETHF0:USTF0",1727357141124,0.38065,2627.0,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727357141323,4.18823,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357141521,3.8076,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357141725,3.2078,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727357142716,0.38062,2627.2,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727357142931,0.38061,2627.2,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727357143417,0.9892,2627.3,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727357143623,0.6086,2627.3,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727357143825,0.98921,2627.3,2627.1,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1727357144428,0.98921,2627.3,2627.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1727357144825,0.6086,2627.3,2627.1,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1727357145119,6.4778,2627.9,2627.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727357145321,3.2078,2627.6,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357145516,3.2078,2627.6,2627.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727357145517,3.2078,2627.6,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357145716,3.2078,2627.6,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357145918,3.2078,2627.6,2627.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727357146128,0.38057,2627.5,2627.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727357146320,0.97477,2627.5,2627.2,1.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727357146928,0.5942,2627.5,2627.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727357147228,0.97477,2627.5,2627.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727357148019,0.38058,2627.4,2627.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1727357148223,0.38059,2627.4,2627.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727357148426,3.2078,2627.3,2627.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727357148625,3.2078,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357148822,3.65059,2627.4,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727357149119,3.27,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727357149326,3.802,2627.5,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727357149534,3.802,2627.5,2627.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727357149535,4.18257,2627.5,2627.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727357150038,3.802,2627.5,2627.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727357150233,3.802,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357150529,0.38059,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727357151037,3.802,2627.5,2626.9,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1727357151337,0.38059,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727357153528,4.75344,2627.5,2626.9,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1727357153728,0.38061,2627.3,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727357154327,0.38059,2627.3,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727357154528,0.3806,2627.3,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727357154738,0.38059,2627.3,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727357155334,0.38061,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727357155530,3.65059,2627.4,2626.9,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1727357155733,3.802,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357156028,3.2078,2627.5,2627.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727357156233,3.58837,2627.5,2627.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727357156435,3.2078,2627.5,2627.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727357157034,3.2078,2627.5,2627.4,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727357159336,3.2078,2627.5,2627.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727357159537,3.2078,2627.5,2627.4,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727357161434,3.2078,2627.5,2627.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727357161735,3.2078,2627.5,2627.4,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727357162132,3.2078,2627.5,2627.4,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727357162425,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357162426,7.80979,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357162627,3.27,2627.2,2627.0,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727357162831,0.38066,2626.9,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727357163031,0.38066,2626.9,2626.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727357163234,1.02585,2627.0,2626.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727357163435,0.6452,2627.0,2626.7,1.59097]
["bitfinex-derivatives","ETHF0:USTF0",1727357163636,1.02584,2627.0,2626.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727357163938,1.02584,2627.0,2626.7,1.59098]
["bitfinex-derivatives","ETHF0:USTF0",1727357164141,0.38066,2626.9,2626.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727357164346,1.02585,2627.0,2626.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727357164733,1.02585,2627.0,2626.7,1.59098]
["bitfinex-derivatives","ETHF0:USTF0",1727357165133,1.02585,2627.0,2626.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727357165435,1.02585,2627.0,2626.7,1.59098]
["bitfinex-derivatives","ETHF0:USTF0",1727357166435,0.6452,2627.0,2626.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727357166829,0.38066,2626.9,2626.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727357167342,3.27,2626.8,2626.4,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727357167538,3.27,2626.8,2626.4,2.23962]
["bitfinex-derivatives","ETHF0:USTF0",1727357167937,3.27,2626.8,2626.4,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1727357168243,3.27,2626.8,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727357168743,3.2078,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727357169437,3.2078,2626.9,2626.8,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1727357170037,3.2078,2627.4,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727357170241,3.58838,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727357170440,3.2078,2627.4,2627.2,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1727357170940,3.2078,2627.4,2627.3,1.33208]
["bitfinex-derivatives","ETHF0:USTF0",1727357171137,3.2078,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727357171339,3.2078,2627.8,2627.7,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1727357171543,3.2078,2627.8,2627.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1727357171739,3.2078,2627.8,2627.7,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1727357172137,3.2078,2627.8,2627.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1727357172440,6.4778,2627.8,2627.2,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1727357172633,0.38054,2627.7,2627.3,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1727357172838,6.85833,2627.8,2627.3,1.01319]
["bitfinex-derivatives","ETHF0:USTF0",1727357173239,6.85833,2627.8,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357173446,6.4778,2627.8,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357173836,6.85832,2627.8,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357174037,6.4778,2627.8,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357174233,6.85833,2627.8,2627.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1727357174444,6.4778,2627.8,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357174647,6.4778,2627.8,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357175046,6.4778,2627.8,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357175242,6.4778,2627.8,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357175552,3.2078,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727357176152,3.2078,2628.1,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727357176949,3.2078,2628.1,2627.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727357176950,0.38048,2628.1,2627.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727357177152,3.2078,2628.0,2627.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727357178653,3.2078,2628.3,2627.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727357178857,4.18016,2628.3,2627.9,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1727357179049,3.7997,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727357179245,3.7997,2628.3,2627.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727357179246,3.7997,2628.3,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727357179555,3.7997,2628.3,2627.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727357179556,3.7997,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727357181147,4.18015,2628.3,2627.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727357181757,4.18015,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727357181947,3.7997,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727357182553,0.38047,2628.2,2627.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727357182749,4.18016,2628.3,2627.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727357182955,4.18016,2628.3,2627.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727357182956,0.38047,2628.2,2627.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727357183151,0.38048,2628.1,2627.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727357183459,0.38047,2628.2,2627.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727357183773,0.38046,2628.2,2627.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727357184060,3.27,2628.1,2627.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1727357184248,0.38051,2627.9,2627.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1727357184449,3.8171,2628.0,2627.7,1.01623]
["bitfinex-derivatives","ETHF0:USTF0",1727357184651,0.6093,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727357184859,3.27,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727357185064,0.38047,2628.2,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727357185766,8.03556,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727357186071,8.03555,2628.3,2627.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1727357186262,8.03555,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727357187068,8.03555,2628.3,2627.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1727357187276,8.03555,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727357188070,7.6551,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727357188270,4.3851,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357188573,3.7997,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727357189174,3.7997,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357189371,3.7997,2628.3,2628.1,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1727357189972,3.7997,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357190270,3.7997,2628.3,2628.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727357190471,3.7997,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357191272,3.7997,2628.3,2628.1,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1727357192577,3.7997,2628.3,2628.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727357192780,3.7997,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357193382,3.7997,2628.3,2628.1,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1727357193571,3.7997,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357194673,0.5919,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357195277,3.27,2628.5,2628.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727357195577,4.28252,2628.5,2628.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727357195780,4.28252,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357195992,3.9021,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357196167,0.38044,2628.4,2628.1,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1727357197475,3.2078,2628.3,2628.1,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1727357197981,3.2078,2628.3,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357198471,6.4778,2628.3,2628.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1727357198672,6.4778,2628.3,2627.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1727357198673,0.3805,2628.0,2627.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1727357198873,0.5985,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727357200285,0.5985,2627.9,2627.5,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1727357200583,0.5985,2627.9,2627.7,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727357200976,0.5985,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727357203285,3.2078,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727357203681,3.2078,2628.0,2627.9,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1727357203883,3.2078,2628.0,2627.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1727357204182,3.2078,2628.0,2627.9,1.02951]
["bitfinex-derivatives","ETHF0:USTF0",1727357204680,3.2078,2628.4,2627.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1727357204873,3.58824,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727357205184,3.2078,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727357205680,3.2078,2628.4,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357206288,3.2078,2628.4,2628.3,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1727357206677,3.2078,2628.4,2628.3,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1727357215897,3.2078,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727357216695,3.2078,2628.7,2628.6,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1727357217596,3.2078,2628.7,2628.6,5.42424]
["bitfinex-derivatives","ETHF0:USTF0",1727357219288,0.6228,2629.0,2628.6,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1727357219490,1.66196,2629.2,2628.7,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1727357220091,1.66196,2629.2,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727357220297,3.2078,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727357220497,3.2078,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727357220698,0.618,2629.3,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727357220884,0.618,2629.3,2629.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727357221193,0.618,2629.3,2629.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1727357221997,3.2078,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727357222197,3.2078,2629.5,2629.2,1.62045]
["bitfinex-derivatives","ETHF0:USTF0",1727357222899,3.2078,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727357223101,1.2589,2629.7,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727357223796,1.2589,2629.7,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727357223994,1.2589,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727357224194,0.6256,2629.7,2629.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727357224601,0.6256,2629.7,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727357224892,1.00589,2629.7,2629.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727357225094,1.00589,2629.7,2629.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727357225401,0.38031,2629.6,2629.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727357225598,0.3803,2629.6,2629.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727357226094,0.6239,2629.5,2629.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727357227091,0.6239,2629.5,2629.3,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1727357227292,0.6239,2629.5,2629.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727357228291,0.38033,2629.4,2629.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727357228496,0.38033,2629.4,2628.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727357228497,3.58816,2629.2,2628.8,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1727357228710,3.58816,2629.2,2628.8,9.06546269]
["bitfinex-derivatives","ETHF0:USTF0",1727357228895,0.38038,2629.1,2628.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727357229101,3.58817,2629.2,2628.8,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1727357229894,3.58817,2629.2,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727357230292,3.2078,2629.2,2628.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727357230599,3.58816,2629.2,2628.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727357230794,0.38037,2629.1,2628.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727357231099,3.2078,2628.9,2628.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727357231304,3.2078,2628.9,2628.7,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1727357231602,0.5915,2629.0,2628.7,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1727357231791,0.6239,2628.9,2628.7,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1727357231991,0.6239,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727357232599,0.6239,2628.9,2628.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1727357232600,3.8317,2628.9,2628.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1727357232900,0.38042,2628.8,2628.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1727357233089,0.99832,2628.8,2628.5,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1727357233799,0.6179,2628.8,2628.5,1.02315]
["bitfinex-derivatives","ETHF0:USTF0",1727357234604,0.6179,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727357234806,0.6179,2628.8,2628.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1727357234992,0.6179,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727357235192,0.6239,2628.9,2628.5,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1727357235393,0.6239,2628.9,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727357235394,4.83881,2628.9,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727357236197,0.38042,2628.8,2628.4,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1727357236998,4.8388,2628.9,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357237199,0.38042,2628.8,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357237399,0.38042,2628.8,2628.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727357237801,4.4584,2628.9,2628.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727357237998,3.8317,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727357238306,3.2078,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727357239498,3.2078,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727357239699,3.2078,2629.2,2628.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1727357239915,3.2078,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727357240100,3.2078,2629.2,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727357240299,3.2078,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727357241503,3.2078,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727357241705,3.2078,2629.2,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727357241904,0.6029,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727357242104,0.6029,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727357242609,0.6029,2629.1,2628.8,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1727357242803,3.2078,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727357243112,3.2078,2628.9,2628.5,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727357243113,0.618,2628.8,2628.5,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1727357243410,0.99842,2628.8,2628.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1727357243611,0.618,2628.8,2628.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1727357243813,0.99183,2628.7,2628.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727357244111,0.99183,2628.7,2628.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727357244112,3.2078,2628.6,2628.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727357244308,3.58829,2628.3,2627.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727357244707,6.4778,2628.0,2627.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727357244912,6.4778,2628.0,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727357244913,6.85834,2628.0,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727357245109,3.2078,2628.0,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357245313,3.2078,2628.0,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357245613,3.2078,2628.0,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727357246820,3.2078,2628.0,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357247114,3.2078,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357247314,3.2078,2628.0,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357248815,3.2078,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357251715,3.2078,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727357253715,3.2078,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727357254313,7.0134,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727357254711,3.2078,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727357260214,3.2078,2628.0,2627.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1727357260414,3.2078,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727357261120,3.2078,2628.0,2627.8,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1727357262121,3.2078,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727357265312,3.2078,2628.0,2627.8,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1727357266427,3.2078,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727357266844,3.2078,2628.0,2627.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1727357267018,3.2078,2628.0,2627.8,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1727357267222,3.2078,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727357268324,3.58833,2628.0,2627.7,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1727357269312,3.58833,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727357269518,3.2078,2628.0,2627.7,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1727357269721,7.0756,2627.9,2627.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727357269921,3.58843,2627.4,2627.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727357270120,0.6809,2627.3,2627.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727357270323,0.6709,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357270618,3.2078,2627.8,2627.3,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1727357270822,7.1487,2628.2,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727357271029,7.1487,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727357271235,3.8787,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727357271523,3.8787,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727357271716,3.2078,2628.5,2627.8,5.53179]
["bitfinex-derivatives","ETHF0:USTF0",1727357271915,3.2078,2628.5,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727357272122,3.2078,2628.5,2627.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1727357272321,3.58827,2628.5,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727357272619,1.05137,2628.4,2627.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1727357272815,4.32138,2628.4,2627.9,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1727357273020,0.38049,2628.3,2627.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1727357273219,3.58831,2628.2,2627.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1727357273420,3.2078,2628.2,2627.8,1.69095]
["bitfinex-derivatives","ETHF0:USTF0",1727357273728,3.2078,2628.2,2627.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727357274036,3.2078,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727357274523,3.2078,2629.0,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727357274727,3.2078,2629.0,2628.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1727357274927,6.4778,2629.0,2628.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1727357275133,0.3804,2628.9,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727357275430,3.2078,2628.7,2628.3,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1727357276029,3.2078,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727357276330,3.2078,2628.7,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357276634,3.2078,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727357277326,3.2078,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727357278029,3.2078,2628.7,2628.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1727357278829,3.8857,2628.7,2628.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1727357279337,3.8857,2628.7,2628.4,1.02207]
["bitfinex-derivatives","ETHF0:USTF0",1727357279533,3.8857,2628.7,2628.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1727357280034,3.8857,2628.7,2628.4,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1727357280229,3.2078,2628.7,2628.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1727357280424,3.2078,2628.7,2628.4,1.02207]
["bitfinex-derivatives","ETHF0:USTF0",1727357280623,0.38045,2628.6,2628.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1727357280835,1.74655,2628.6,2628.3,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1727357281028,1.3661,2628.6,2628.3,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1727357281233,1.3661,2628.6,2628.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1727357281829,1.3661,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727357282236,1.3661,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357282237,0.6779,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727357282748,4.5663,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727357283034,3.2078,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727357283238,3.2078,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727357283438,3.2078,2629.1,2628.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1727357283638,3.2078,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727357283842,3.58817,2629.1,2628.7,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1727357284135,0.38039,2629.0,2628.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1727357284342,0.38043,2628.7,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727357284555,6.85823,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727357284844,0.38044,2628.7,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727357285240,0.38044,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727357285440,6.85822,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727357286336,3.2078,2628.8,2628.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727357286639,3.2078,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727357287237,3.2078,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727357288144,3.27,2629.2,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727357288145,3.2078,2629.2,2628.7,4.75508]
["bitfinex-derivatives","ETHF0:USTF0",1727357288339,3.2078,2629.2,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727357288538,3.2078,2629.2,2628.8,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1727357288539,6.4778,2629.2,2628.8,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1727357288739,3.27,2629.0,2628.8,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1727357289040,3.27,2629.0,2628.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1727357289349,0.6391,2628.9,2628.8,1.02092]
["bitfinex-derivatives","ETHF0:USTF0",1727357289543,0.6391,2628.9,2628.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1727357289938,3.8469,2628.9,2628.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1727357290248,4.8869,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727357290442,4.8869,2628.9,2628.5,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1727357290640,0.6696,2628.8,2628.5,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1727357290841,0.6696,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727357291840,0.6696,2628.8,2628.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1727357291841,1.05002,2628.8,2628.5,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1727357292342,1.05002,2628.8,2628.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1727357292557,0.6696,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727357292938,1.05003,2628.8,2628.5,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1727357293244,1.05003,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727357293938,0.38044,2628.7,2628.5,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1727357294139,0.38044,2628.7,2628.5,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1727357294339,1.05003,2628.8,2628.5,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1727357295043,1.05003,2628.8,2628.1,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1727357295044,0.38048,2628.4,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727357295252,3.2078,2628.2,2627.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1727357295451,3.2078,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727357296138,3.58831,2628.2,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727357296345,7.1296,2628.2,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727357296557,3.27,2628.0,2627.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1727357296740,3.65054,2628.0,2627.8,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1727357296943,0.627,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357297855,0.627,2627.9,2627.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1727357298052,3.2078,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727357298250,3.2078,2628.2,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727357298548,0.38052,2628.1,2627.6,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1727357298746,0.6809,2628.0,2627.6,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1727357298957,0.6809,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727357299445,0.6809,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727357299855,1.06144,2628.0,2627.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727357300048,1.06144,2628.0,2627.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1727357300049,3.58835,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357300442,3.2078,2627.9,2627.4,7.95168605]
["bitfinex-derivatives","ETHF0:USTF0",1727357300652,3.2078,2627.9,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357300852,0.38056,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727357301351,3.58836,2627.9,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357301954,0.38057,2627.8,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357302353,0.38057,2627.8,2627.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1727357302554,0.38057,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727357303052,3.2078,2627.9,2627.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1727357303249,0.6809,2628.0,2627.4,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1727357303451,0.6809,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727357303649,1.06144,2628.0,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357304048,3.2078,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357304654,3.2078,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357304952,0.38057,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727357305542,3.2078,2627.9,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357305543,3.58835,2627.9,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357306155,3.2078,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357306461,3.2078,2627.9,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727357306856,3.2078,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727357308361,3.2078,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357309450,3.58835,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357309851,3.2078,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357310155,3.2078,2627.9,2627.4,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1727357310358,3.58835,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357310658,3.58835,2627.9,2627.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1727357310659,3.2078,2627.9,2627.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1727357310854,3.2078,2627.9,2627.7,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1727357311053,3.58835,2627.9,2627.7,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1727357313254,3.2078,2627.9,2627.7,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1727357313461,3.58835,2627.9,2627.7,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1727357314054,3.2078,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727357314357,3.58835,2627.9,2627.7,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1727357314557,3.2078,2627.9,2627.7,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1727357314860,3.2078,2627.9,2627.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1727357315060,3.58836,2627.9,2627.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1727357315260,3.2078,2627.9,2627.7,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1727357315463,0.38056,2627.8,2627.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1727357316450,0.38059,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727357316650,0.38059,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727357316957,0.38059,2627.6,2627.4,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1727357317159,0.38062,2627.4,2627.3,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1727357319353,0.38064,2627.3,2627.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1727357319554,5.44762,2627.5,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357319753,5.44762,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727357319965,0.38063,2627.4,2627.0,2.95449]
["bitfinex-derivatives","ETHF0:USTF0",1727357320150,3.27,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727357320364,3.27,2627.4,2627.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1727357320365,0.38064,2627.3,2627.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1727357320659,3.65063,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357321160,3.65063,2627.4,2627.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1727357321161,3.27,2627.4,2627.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1727357321355,0.38066,2627.1,2627.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1727357321560,3.58846,2627.2,2627.0,2.38348]
["bitfinex-derivatives","ETHF0:USTF0",1727357321763,0.38066,2627.1,2627.0,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1727357321955,0.38066,2627.1,2627.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1727357322366,7.54066,2627.2,2627.0,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1727357322660,0.38066,2627.1,2627.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1727357322851,0.1938941,2627.1,2627.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1727357323266,7.54065,2627.2,2627.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1727357324262,0.56748884,2627.1,2627.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1727357324465,0.38068,2627.0,2626.7,1.03461]
["bitfinex-derivatives","ETHF0:USTF0",1727357324659,0.56749884,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727357325868,0.38068,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727357326270,0.38068,2627.0,2626.6,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727357326463,3.2078,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727357326873,3.2078,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727357327663,0.18682884,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357327865,0.18682884,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357328262,0.18682884,2627.1,2627.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727357328570,0.56748884,2627.1,2627.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727357328971,0.18682884,2627.1,2627.0,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1727357329169,0.6822,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727357329359,3.8888,2627.3,2627.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1727357329559,0.6931,2627.2,2627.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1727357329771,1.07375,2627.2,2627.0,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1727357329968,1.07375,2627.2,2627.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727357330167,1.07375,2627.2,2627.0,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1727357330367,1.07375,2627.2,2627.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727357330571,0.6931,2627.2,2627.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727357330871,1.07376,2627.2,2627.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727357331471,1.07376,2627.2,2627.0,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1727357331672,1.07376,2627.2,2627.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727357331871,1.07376,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357332074,0.38074,2626.6,2626.3,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1727357332372,3.2078,2626.5,2626.3,1.69567]
["bitfinex-derivatives","ETHF0:USTF0",1727357332568,3.2078,2626.5,2626.4,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1727357332775,3.2078,2626.8,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727357333068,3.2078,2626.8,2626.7,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1727357333860,3.2078,2626.8,2626.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727357334172,3.58851,2626.8,2626.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727357334368,0.38074,2626.6,2626.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727357334572,0.38074,2626.6,2626.4,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1727357334774,4.30913,2626.7,2626.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1727357335069,0.38074,2626.6,2626.4,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1727357335663,0.38073,2626.6,2626.4,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1727357335870,0.38074,2626.6,2626.4,1.02296]
["bitfinex-derivatives","ETHF0:USTF0",1727357337278,6.4778,2626.5,2626.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1727357337470,7.49095,2626.5,2626.3,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1727357337871,7.49095,2626.5,2626.3,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1727357339271,7.49096,2626.5,2626.3,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1727357339579,0.38076,2626.4,2626.3,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1727357340172,7.49096,2626.5,2626.3,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1727357340373,3.2078,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727357340768,3.2078,2626.5,2626.4,5.13988]
["bitfinex-derivatives","ETHF0:USTF0",1727357341071,3.2078,2626.5,2626.4,1.33268]
["bitfinex-derivatives","ETHF0:USTF0",1727357342074,3.2078,2626.5,2626.4,6.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727357342275,3.2078,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727357342483,3.2078,2626.8,2626.7,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1727357342971,3.2078,2626.8,2626.7,5.82293]
["bitfinex-derivatives","ETHF0:USTF0",1727357343680,3.27,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357343871,3.8394,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727357343872,1.01222,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727357344072,0.38063,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727357344380,3.65063,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727357344876,3.27,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357345870,3.65063,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357346176,3.27,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357346378,3.27,2627.3,2627.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1727357346579,3.27,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357347281,3.27,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357348283,3.27,2627.3,2627.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1727357348476,3.65064,2627.3,2627.0,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1727357348880,3.27,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727357349081,3.27,2627.3,2627.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1727357349270,3.8394,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727357349477,4.22002,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357350671,3.8394,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357351279,3.8394,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727357351486,4.22002,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357351678,4.22002,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357351988,3.8394,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357352281,3.27,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727357352472,3.9089,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727357353070,3.9089,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357354680,3.27,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357355075,3.27,2627.3,2627.2,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1727357355384,3.8394,2627.4,2627.2,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1727357355581,4.22002,2627.4,2627.2,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1727357355775,4.22003,2627.4,2627.1,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1727357355982,3.27,2627.3,2627.1,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1727357356175,3.27,2627.3,2627.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727357356372,1.05885,2627.2,2627.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727357356980,3.65064,2627.3,2627.1,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1727357357377,0.38065,2627.2,2627.1,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727357358186,0.38065,2627.2,2626.9,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1727357358187,0.38066,2627.1,2626.9,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1727357358489,0.6342,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357358981,1.01486,2627.1,2626.9,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1727357359389,1.01486,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357359588,0.6342,2627.1,2626.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727357359794,1.01487,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357359995,0.6342,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357360288,0.38066,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357360690,1.02566,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357360982,0.645,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357361194,0.38066,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357361586,3.9042,2627.3,2626.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727357361885,3.9042,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727357361886,0.38065,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727357362089,0.38066,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727357362981,3.9042,2627.3,2626.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1727357363186,3.2078,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357364187,3.2078,2627.8,2627.7,1.06908]
["bitfinex-derivatives","ETHF0:USTF0",1727357365086,3.2078,2627.8,2627.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727357365292,3.2078,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357365481,3.58837,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357365788,3.2078,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357366088,3.9349,2628.0,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357366089,0.38055,2627.9,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357366281,1.01335,2627.9,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357367686,0.38056,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357368093,1.01336,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357368387,4.31544,2628.0,2627.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1727357368590,3.2078,2628.2,2627.6,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1727357368783,3.2078,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727357368980,0.6268,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727357369192,1.00732,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727357369677,0.6268,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727357369883,0.6268,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727357370088,0.6268,2628.1,2627.5,2.24471]
["bitfinex-derivatives","ETHF0:USTF0",1727357370089,0.6268,2628.1,2627.6,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1727357370396,0.38057,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357370996,1.04087,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357371288,0.38059,2627.7,2627.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1727357371497,0.6387,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357373996,0.6603,2627.8,2627.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357374291,0.6445,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727357374493,1.2749,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727357374895,1.2749,2627.9,2627.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727357374896,17.5583,2627.9,2627.3,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1727357375096,0.95159,2627.3,2626.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727357375301,0.38069,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727357375791,0.38069,2627.0,2626.7,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1727357375994,0.38068,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727357376389,2.32666,2627.2,2626.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1727357376802,1.946,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357378891,1.946,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357379294,1.946,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357379685,1.946,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357380096,2.32665,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357380295,0.38068,2627.0,2626.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1727357380494,6.4778,2627.1,2626.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1727357380694,6.85847,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727357381005,3.2078,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727357381194,3.58846,2627.1,2626.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1727357381395,3.58846,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727357382089,3.2078,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727357382294,1.946,2627.2,2626.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727357382494,0.6304,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727357382899,1.01105,2627.2,2626.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1727357383093,1.01105,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727357383603,1.68585,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727357385002,0.6304,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727357385497,0.6304,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727357385800,0.6304,2627.2,2626.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1727357385801,0.38067,2627.1,2626.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1727357386000,3.58847,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727357386200,0.38071,2626.9,2626.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1727357386401,0.38071,2626.9,2626.7,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1727357386604,0.38071,2626.9,2626.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1727357386904,0.3807,2626.9,2626.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1727357387700,1.0153,2626.9,2626.7,1.03312]
["bitfinex-derivatives","ETHF0:USTF0",1727357388403,1.0153,2626.9,2626.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1727357388404,3.9046,2626.9,2626.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1727357388600,0.38071,2626.8,2626.5,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1727357388906,0.6431,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727357389100,0.6431,2626.7,2626.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1727357389296,0.6431,2626.7,2626.5,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1727357389297,1.02382,2626.7,2626.5,1.02594]
["bitfinex-derivatives","ETHF0:USTF0",1727357389500,1.02382,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727357389501,0.6431,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727357390406,1.02382,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727357392400,0.6431,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727357393105,0.6363,2627.0,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727357393106,1.01698,2627.0,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727357393410,1.01698,2627.0,2626.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1727357393707,3.2078,2627.4,2626.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1727357393908,3.2078,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727357394104,3.58843,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727357394402,3.58843,2627.4,2627.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1727357394608,3.58843,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727357395000,3.2078,2627.4,2627.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1727357395199,3.2078,2627.9,2627.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727357395406,0.6514,2627.8,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357395717,1.03197,2627.8,2627.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727357396012,1.22533637,2627.8,2627.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727357396209,0.84476637,2627.8,2627.6,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1727357396508,1.22532637,2627.8,2627.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727357397411,3.27,2627.7,2627.0,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1727357397601,3.58839,2627.6,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727357397801,4.86189,2627.6,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727357398213,4.86189,2627.6,2627.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1727357398420,4.4813,2627.6,2627.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1727357398720,4.4813,2627.6,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357398721,8.1319,2627.6,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357399319,8.13189,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727357400024,7.7513,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727357400329,7.7513,2627.6,2627.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1727357400330,3.27,2627.4,2627.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1727357400617,3.2078,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727357401012,3.2078,2627.6,2627.5,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1727357401214,3.2078,2627.6,2627.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727357401415,3.2078,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727357401616,3.2078,2627.6,2627.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727357402124,3.2078,2627.6,2627.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1727357402815,3.2078,2627.6,2627.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727357402816,3.8389,2627.6,2627.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727357403017,3.2078,2627.6,2627.5,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1727357403218,3.27,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727357403219,3.2078,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727357403415,3.2078,2627.9,2627.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1727357403822,3.2078,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727357404028,3.2078,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357404228,3.2078,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727357404425,3.2078,2628.2,2627.8,11.29904738]
["bitfinex-derivatives","ETHF0:USTF0",1727357404621,3.2078,2628.2,2628.1,3.65052]
["bitfinex-derivatives","ETHF0:USTF0",1727357404923,0.38052,2628.1,2627.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727357405121,0.38055,2627.9,2627.4,0.9946791]
["bitfinex-derivatives","ETHF0:USTF0",1727357405313,6.4778,2627.9,2627.3,1.6328791]
["bitfinex-derivatives","ETHF0:USTF0",1727357405523,6.85835,2627.9,2627.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727357405824,0.38056,2627.8,2627.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727357406135,0.38058,2627.7,2627.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727357406432,0.38059,2627.6,2627.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727357406624,3.2078,2627.7,2627.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1727357406821,3.27,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357406822,3.65055,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357407123,5.153,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727357407324,3.8394,2628.0,2627.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727357407521,3.8394,2628.0,2627.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1727357407720,3.2078,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727357407924,4.23589,2628.3,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727357408131,3.8554,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727357408826,3.8554,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727357409024,3.2078,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727357409221,3.2078,2628.3,2628.2,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1727357409424,3.2078,2628.3,2627.8,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1727357409627,1.02812,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727357409826,1.3374,2628.2,2627.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727357410025,1.71791,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727357410225,1.3374,2628.2,2627.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727357410431,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727357410937,1.3374,2628.2,2627.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727357411237,0.38053,2628.1,2627.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727357411421,0.38053,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727357411422,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727357411620,0.38053,2628.0,2627.8,1.01695]
["bitfinex-derivatives","ETHF0:USTF0",1727357411825,1.3374,2628.2,2627.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1727357412021,6.4778,2628.1,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357412228,6.4778,2628.1,2627.2,4.31062]
["bitfinex-derivatives","ETHF0:USTF0",1727357412229,6.4778,2628.1,2627.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727357412534,0.38054,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727357412735,0.38054,2628.0,2627.5,8.02122355]
["bitfinex-derivatives","ETHF0:USTF0",1727357412927,0.38055,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357413123,0.38055,2627.9,2627.4,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1727357413124,6.4778,2628.1,2627.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727357413324,0.38053,2628.0,2627.5,7.83025875]
["bitfinex-derivatives","ETHF0:USTF0",1727357413547,0.38055,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727357413828,0.38055,2627.9,2627.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1727357413829,4.25907,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357414122,0.6852,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727357414330,0.38053,2628.0,2627.4,5.55253]
["bitfinex-derivatives","ETHF0:USTF0",1727357414534,3.58832,2628.1,2627.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727357415035,3.2078,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727357415233,3.2078,2628.1,2628.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1727357415433,3.2078,2628.1,2628.0,1.66233]
["bitfinex-derivatives","ETHF0:USTF0",1727357415624,0.38049,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727357415824,0.38052,2628.1,2628.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727357416031,3.2078,2628.1,2628.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727357416332,0.6604,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727357416532,0.6604,2628.2,2628.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727357417038,0.6604,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727357417426,0.6604,2628.2,2628.0,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1727357417636,0.6372,2628.1,2628.0,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1727357417825,0.6372,2628.1,2628.0,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1727357418027,7.6498,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357418238,3.27,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357418529,0.38061,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727357418835,0.6372,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727357420539,0.6372,2627.4,2627.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1727357420540,0.38063,2627.3,2627.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1727357420722,1.06153,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357420927,0.6809,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727357421132,0.6444,2627.7,2627.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1727357421133,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357422440,3.58838,2627.7,2627.5,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1727357422644,3.58839,2627.7,2627.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1727357422961,4.25718,2627.7,2627.5,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1727357423129,3.8766,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357424139,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357424538,3.2078,2627.7,2627.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1727357424738,3.2078,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727357425330,3.2078,2627.7,2627.2,1.07274]
["bitfinex-derivatives","ETHF0:USTF0",1727357425537,4.87084,2627.8,2627.2,1.70634]
["bitfinex-derivatives","ETHF0:USTF0",1727357425538,3.2078,2627.4,2627.2,1.70634]
["bitfinex-derivatives","ETHF0:USTF0",1727357426037,4.5201,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727357426342,4.5201,2627.4,2627.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1727357426543,4.5201,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727357426944,4.5201,2627.4,2627.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1727357427240,0.3807,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727357427434,7.54251,2626.8,2626.5,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1727357427626,7.54251,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727357427627,7.1618,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727357427837,7.1618,2626.8,2626.5,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1727357428039,7.1618,2626.8,2626.3,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1727357428040,7.1618,2626.8,2626.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1727357428343,7.1618,2626.8,2625.7,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1727357428344,6.4778,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727357428827,6.4778,2626.4,2626.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1727357429027,6.4778,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727357429240,6.85857,2626.4,2626.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1727357429434,6.4778,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727357430136,6.4778,2626.4,2626.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727357430537,6.4778,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727357430742,6.4778,2626.4,2626.1,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727357431336,6.4778,2626.4,2626.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1727357431551,3.27,2626.2,2625.5,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1727357431744,3.27,2625.6,2625.4,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1727357431935,6.4778,2625.6,2625.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1727357432339,6.4778,2625.6,2625.4,1.03741]
["bitfinex-derivatives","ETHF0:USTF0",1727357432650,6.4778,2625.6,2625.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1727357432950,6.4778,2625.6,2624.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1727357433251,6.4778,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727357433554,6.4778,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357433743,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357434043,0.6841,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727357434249,3.27,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727357434447,3.27,2626.2,2625.6,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1727357434753,3.27,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727357435341,3.27,2625.8,2625.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1727357435743,3.2078,2625.7,2625.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1727357436042,3.2078,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727357436246,3.27,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727357436547,3.27,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357436937,3.27,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727357437133,3.27,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357437338,3.65086,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357437544,3.65085,2625.8,2625.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1727357437746,3.65085,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357438147,3.27,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357438347,3.65089,2625.6,2625.3,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1727357438647,3.27,2625.4,2625.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1727357438849,3.27,2625.4,2625.3,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1727357439238,3.27,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357439448,3.27,2625.6,2625.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1727357439667,3.27,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357439946,3.27,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727357440138,3.27,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357440744,0.3809,2625.5,2625.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1727357441042,6.4778,2625.4,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727357441244,3.27,2625.2,2625.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727357441446,0.6496,2625.3,2625.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727357441447,6.4778,2625.1,2625.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1727357441647,3.2078,2625.1,2625.0,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1727357441950,3.2078,2625.1,2625.0,4.81347]
["bitfinex-derivatives","ETHF0:USTF0",1727357442543,3.2078,2625.1,2625.0,5.76589]
["bitfinex-derivatives","ETHF0:USTF0",1727357442845,3.2078,2625.1,2625.0,4.81347]
["bitfinex-derivatives","ETHF0:USTF0",1727357443651,3.27,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727357444951,3.27,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727357446353,3.2078,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357447960,0.646,2626.1,2625.6,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1727357447961,3.27,2626.1,2625.6,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1727357448157,3.27,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727357448648,3.27,2626.1,2626.0,4.18882]
["bitfinex-derivatives","ETHF0:USTF0",1727357448852,3.27,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727357449060,3.2078,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727357449355,3.27,2627.0,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727357449555,3.27,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727357450842,3.27,2626.8,2626.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727357451053,3.27,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727357451561,6.85851,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727357451861,3.27,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727357452466,6.4778,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727357452965,3.2078,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727357453151,4.4631,2627.1,2626.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1727357453351,0.38068,2627.0,2626.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1727357453856,0.38068,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727357454061,3.2078,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727357454561,3.2078,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727357455666,3.2078,2626.8,2626.4,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1727357455865,3.2078,2626.8,2626.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727357456253,3.2078,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727357456854,3.2078,2626.8,2626.2,1.62107]
["bitfinex-derivatives","ETHF0:USTF0",1727357457066,3.58851,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727357457364,0.38074,2626.6,2626.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727357457658,4.15971,2626.5,2625.7,4.15997]
["bitfinex-derivatives","ETHF0:USTF0",1727357457864,0.3808,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727357458060,4.89626,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727357458258,4.5155,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727357458958,4.89625,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727357459173,4.5155,2626.5,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727357459361,4.5155,2626.5,2625.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1727357459362,4.5155,2626.5,2626.0,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1727357459559,4.89625,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727357460071,4.89625,2626.5,2625.6,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1727357460072,0.95192,2626.4,2625.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727357460253,0.95192,2626.4,2625.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727357460254,0.38085,2625.8,2625.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727357460563,3.2078,2625.9,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727357460564,0.627,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727357462166,1.01663,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727357462369,1.2828,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727357462663,3.2078,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727357462856,0.647,2626.4,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727357463062,0.647,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727357464169,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727357464464,0.647,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727357464660,3.2078,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727357465163,0.647,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727357465367,0.38066,2627.1,2626.5,1.58665]
["bitfinex-derivatives","ETHF0:USTF0",1727357465557,3.58846,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727357465758,3.2078,2627.2,2626.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727357466059,0.38069,2627.0,2626.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727357466365,0.38067,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727357466565,0.38067,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357466766,0.38067,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727357466962,7.2278,2627.2,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727357467168,0.38067,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727357467371,0.38067,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727357467866,7.2278,2627.2,2626.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727357468069,0.38069,2627.0,2626.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727357468364,3.2078,2626.9,2626.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727357468566,0.38071,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727357468768,3.5885,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727357469160,0.38071,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727357469360,1.05961,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727357469560,3.2078,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727357469765,0.38067,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727357470074,7.9067,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727357470075,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727357470366,0.38067,2627.1,2626.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1727357470663,3.2078,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727357470867,3.58846,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727357471065,3.58846,2627.2,2626.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1727357471066,8.17945,2627.2,2626.5,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1727357471268,3.2078,2626.6,2626.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1727357471658,3.2078,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727357471659,0.68,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727357471868,1.06076,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727357472064,0.38076,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727357472570,1.06076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727357472763,0.68,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727357473268,1.06075,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727357473469,1.06075,2626.5,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727357473656,1.06075,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727357474166,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727357474375,0.38077,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727357474561,4.15977,2626.3,2625.4,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1727357474765,4.15977,2626.3,2625.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727357474969,0.38084,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727357475174,3.2078,2626.0,2625.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727357475668,3.2078,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727357475964,3.2078,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727357476165,3.2078,2626.0,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727357476362,3.2078,2626.0,2625.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727357476363,3.2078,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727357476676,3.2078,2626.0,2625.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1727357476871,3.2078,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727357477495,3.2078,2626.3,2625.9,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1727357477660,3.2078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727357478275,3.2078,2626.3,2626.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727357478574,3.2078,2626.3,2625.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727357478771,4.40085,2625.8,2625.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727357478974,7.60866,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357479277,7.2278,2625.8,2625.3,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727357479573,7.60866,2625.8,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357479769,7.2278,2625.8,2625.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1727357479969,7.2278,2625.5,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727357480278,1.02677,2625.7,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727357480971,1.02677,2625.7,2625.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727357481485,0.38089,2625.6,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727357481772,3.2078,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727357481974,3.2078,2625.5,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727357481975,3.5887,2625.5,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727357482167,3.5887,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727357482366,3.2078,2625.5,2624.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1727357482568,3.2078,2625.2,2624.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1727357482762,3.2078,2625.2,2624.9,1.01637]
["bitfinex-derivatives","ETHF0:USTF0",1727357483169,3.2078,2625.2,2624.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1727357483468,3.2078,2625.2,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727357483671,3.2078,2624.8,2624.4,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1727357483865,3.2078,2624.8,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727357484066,1.3095,2624.7,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727357484570,1.3095,2624.7,2623.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727357484873,1.3095,2624.7,2623.9,7.82885964]
["bitfinex-derivatives","ETHF0:USTF0",1727357484874,0.38105,2624.4,2623.9,7.82885964]
["bitfinex-derivatives","ETHF0:USTF0",1727357485076,1.3095,2624.7,2623.9,7.82885964]
["bitfinex-derivatives","ETHF0:USTF0",1727357485077,3.2078,2624.0,2623.9,7.82885964]
["bitfinex-derivatives","ETHF0:USTF0",1727357485271,3.2078,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727357485474,7.60886,2624.4,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727357485872,0.38108,2624.3,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727357486270,0.38108,2624.3,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727357486675,3.2078,2624.5,2623.7,4.16069]
["bitfinex-derivatives","ETHF0:USTF0",1727357486883,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357489079,3.2078,2624.5,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727357489272,3.2078,2624.5,2624.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1727357489474,3.58884,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357489673,3.2078,2624.5,2624.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727357489874,3.2078,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357490074,3.2078,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357490075,3.58879,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357490287,3.2078,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727357490785,3.58878,2624.9,2624.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1727357491077,4.02,2624.8,2624.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727357491278,0.38101,2624.7,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357491478,0.38101,2624.7,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727357491479,0.6467,2624.7,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727357491681,3.2078,2624.6,2624.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727357491882,3.2078,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357492079,3.58883,2624.6,2624.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727357492281,3.2078,2624.6,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357492481,3.2078,2624.6,2624.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727357492683,3.58883,2624.6,2624.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727357492878,3.2078,2624.6,2624.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727357493082,0.38106,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727357493389,0.95264,2624.4,2623.9,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1727357493582,4.6823,2624.5,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727357493879,4.02,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727357494286,5.06335,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357494488,0.38106,2624.4,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357494786,5.06334,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357494980,0.38107,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727357495171,4.6823,2624.5,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727357495370,0.3811,2624.1,2623.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1727357495584,4.02,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727357495787,4.40109,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727357495983,5.03919,2624.2,2623.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727357496482,5.3048,2624.2,2623.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1727357496688,4.02,2623.9,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357496875,1.06085,2623.8,2623.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727357497077,4.02,2623.7,2623.1,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1727357497277,0.38119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357497473,7.2278,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357497684,7.2278,2623.4,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357497884,7.609,2623.4,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727357498177,0.95304,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357498486,0.95304,2623.3,2622.3,4.61971638]
["bitfinex-derivatives","ETHF0:USTF0",1727357498487,0.38134,2622.4,2622.3,4.61971638]
["bitfinex-derivatives","ETHF0:USTF0",1727357498678,4.02,2622.4,2622.3,5.00107638]
["bitfinex-derivatives","ETHF0:USTF0",1727357498881,3.2078,2622.7,2622.3,4.61971638]
["bitfinex-derivatives","ETHF0:USTF0",1727357499092,4.02,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727357499284,3.2078,2622.7,2622.3,4.61971638]
["bitfinex-derivatives","ETHF0:USTF0",1727357499496,0.95314,2623.1,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357499497,0.6435,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357499786,0.6435,2622.9,2622.4,8.53013506]
["bitfinex-derivatives","ETHF0:USTF0",1727357500003,0.6435,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357500181,0.6476,2623.3,2622.4,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1727357500486,7.2278,2623.7,2622.7,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1727357500687,8.25656,2623.7,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357500888,0.38117,2623.6,2622.8,9.12147864]
["bitfinex-derivatives","ETHF0:USTF0",1727357501093,8.25656,2623.7,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357501389,0.38117,2623.6,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727357501588,7.8754,2623.7,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357501589,8.25656,2623.7,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357501778,7.8754,2623.7,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357501991,7.8754,2623.7,2622.8,1.60632]
["bitfinex-derivatives","ETHF0:USTF0",1727357502379,8.25657,2623.7,2622.8,1.60632]
["bitfinex-derivatives","ETHF0:USTF0",1727357502689,7.8754,2623.7,2622.9,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1727357502894,7.8754,2623.7,2622.8,1.60632]
["bitfinex-derivatives","ETHF0:USTF0",1727357503188,3.2078,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357503494,3.2078,2624.0,2623.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727357504081,3.2078,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727357504277,3.2078,2624.0,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727357504486,3.2078,2624.0,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727357504792,3.2078,2624.0,2623.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727357505187,4.02,2624.1,2623.6,8.0907131]
["bitfinex-derivatives","ETHF0:USTF0",1727357505485,4.02,2624.1,2623.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1727357505690,3.2078,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727357505880,3.2078,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357506077,3.2078,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727357506791,3.2078,2624.3,2624.2,4.19148]
["bitfinex-derivatives","ETHF0:USTF0",1727357506991,3.2078,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357507186,3.2078,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727357507386,3.2078,2624.7,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357507787,3.2078,2624.7,2624.3,7.89780876]
["bitfinex-derivatives","ETHF0:USTF0",1727357507989,3.2078,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727357508184,3.58882,2624.7,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357508389,4.02,2624.4,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727357508593,7.2278,2624.4,2623.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1727357508898,1.01187,2624.3,2623.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1727357509091,4.02,2624.2,2623.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1727357509299,0.089,2624.8,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357509493,3.58876,2625.1,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727357509693,3.2078,2625.1,2624.2,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1727357509887,4.02,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727357510091,4.02,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727357510499,3.58876,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357510500,0.38096,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357510698,0.38096,2625.1,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727357510895,4.02,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357511091,7.2278,2624.9,2624.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727357511698,7.2278,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727357511897,4.40093,2625.3,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727357512104,4.40093,2625.3,2624.4,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1727357512105,0.38094,2625.2,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727357512404,3.58875,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727357512592,3.2078,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727357512892,3.58875,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727357513093,3.2078,2625.1,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727357513294,3.2078,2625.1,2624.4,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1727357513295,3.2078,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727357513602,3.2078,2625.1,2624.5,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1727357513802,3.58875,2625.1,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727357513998,3.58875,2625.1,2624.4,8.94402857]
["bitfinex-derivatives","ETHF0:USTF0",1727357513999,3.2078,2625.1,2624.4,8.94402857]
["bitfinex-derivatives","ETHF0:USTF0",1727357514195,3.2078,2624.7,2624.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1727357514402,2.0155,2625.5,2624.2,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727357514403,4.02,2624.6,2624.2,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727357514612,4.02,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727357514900,4.02,2624.6,2624.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1727357515112,4.02,2624.6,2623.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727357515290,4.02,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357515291,4.6498,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357515491,5.03083,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727357515696,0.38105,2624.5,2624.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357515906,0.38105,2624.5,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357516091,3.2078,2624.4,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727357516287,3.2078,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357516888,5.03083,2624.6,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357517292,4.6498,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727357517589,0.6862,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357517788,1.06721,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357517990,0.6862,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357518198,0.6862,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727357518401,0.6862,2624.8,2624.3,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1727357518706,0.6862,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727357519502,4.40093,2625.3,2624.7,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1727357519709,4.02,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727357520201,4.40093,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727357520403,0.38094,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727357520594,4.02,2625.3,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727357520595,0.38097,2625.0,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727357520795,0.38097,2625.0,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357520796,0.38103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357520994,5.08034,2624.5,2624.3,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1727357521194,7.9071,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357521394,4.6993,2624.5,2624.0,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1727357521593,4.6993,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357522399,0.38109,2624.2,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727357522595,0.38109,2624.2,2623.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727357522596,0.647,2624.4,2623.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727357522792,0.647,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357522994,3.8871,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357523195,3.2078,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357523493,4.667,2624.8,2624.2,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1727357523694,5.04801,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357524313,8.25581,2624.8,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357524612,8.25581,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727357524613,4.19061,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727357524799,0.38103,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727357525308,0.38103,2624.6,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357525507,7.8748,2624.8,2624.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1727357525508,0.38102,2624.7,2624.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1727357525812,0.38102,2624.6,2624.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727357526107,7.8748,2624.8,2624.1,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1727357526310,8.2558,2624.8,2624.6,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727357526711,7.8748,2624.8,2624.3,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1727357526898,3.2078,2624.8,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727357527306,0.6482,2624.9,2624.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727357527800,1.06024,2625.2,2624.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727357528000,3.2078,2625.4,2625.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727357528203,5.3226,2625.5,2625.0,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1727357528204,4.5616,2625.5,2625.0,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1727357528506,4.5616,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357528507,7.9023,2625.5,2625.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1727357528710,1.2646,2625.4,2624.6,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1727357529005,1.2646,2625.4,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727357529006,0.38094,2625.2,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727357529204,0.38094,2625.2,2624.7,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1727357529397,0.38095,2625.1,2624.6,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1727357529603,3.2078,2625.3,2625.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727357529800,3.2078,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727357530103,3.2078,2625.3,2624.7,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1727357530104,7.0174,2625.3,2624.7,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1727357530311,3.2078,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727357531006,0.38094,2625.2,2624.6,2.88906]
["bitfinex-derivatives","ETHF0:USTF0",1727357531209,7.0166,2625.3,2624.6,2.88906]
["bitfinex-derivatives","ETHF0:USTF0",1727357531404,3.2078,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727357533001,3.58872,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727357533210,3.58872,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727357533211,3.58873,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727357533506,3.2078,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727357533707,3.58872,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727357534010,3.58872,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727357534214,3.2078,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727357534409,3.2078,2625.3,2624.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1727357534709,3.2078,2625.3,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727357535119,4.6945,2625.5,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727357535306,0.6745,2625.5,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727357535613,3.2078,2625.7,2625.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727357535614,0.38089,2625.6,2625.3,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727357535910,3.2078,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727357536814,3.2078,2625.7,2625.6,4.18968]
["bitfinex-derivatives","ETHF0:USTF0",1727357537110,3.2078,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727357537806,1.2993,2626.3,2625.7,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1727357537807,0.6634,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727357538001,1.04419,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727357538203,1.04419,2626.3,2625.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727357538404,0.3808,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727357539011,3.5886,2626.2,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727357539211,3.2078,2626.2,2625.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727357539403,7.2278,2626.2,2625.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727357539715,7.6086,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727357539915,0.38081,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727357540118,7.8934,2626.2,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727357540308,7.8934,2626.2,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727357540309,0.38085,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727357540504,3.2078,2625.9,2625.5,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1727357540505,0.38087,2625.7,2625.5,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1727357540743,1.00537,2625.7,2625.5,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1727357540910,1.00537,2625.7,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727357541103,1.00537,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727357541104,0.3809,2625.5,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727357541309,0.3809,2625.5,2625.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1727357541310,4.02,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357541609,4.02,2625.6,2625.1,8.56012407]
["bitfinex-derivatives","ETHF0:USTF0",1727357541810,4.02,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357542012,0.6245,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727357542518,4.4333,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727357542819,0.38089,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357543121,0.38089,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727357543814,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357544205,3.8088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357544410,0.6245,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727357544622,1.00537,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357544813,0.38089,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357545026,0.38089,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727357545513,0.38089,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727357545711,0.38089,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357546221,4.18969,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357546523,3.8088,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727357546721,0.6245,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727357546912,0.38088,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727357547114,0.6245,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727357547536,7.8934,2626.2,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727357547822,7.8934,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727357547823,8.5329,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727357548905,8.5329,2626.2,2625.6,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1727357549110,8.5329,2626.2,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727357549111,4.40084,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727357549306,0.38085,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727357549918,0.38086,2625.7,2625.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1727357550216,7.2278,2625.9,2625.3,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1727357550523,4.15991,2625.9,2625.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1727357550716,4.02,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727357550911,0.38086,2625.7,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727357551418,0.38086,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727357551917,3.8464,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727357551918,3.2078,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727357552318,3.2078,2625.9,2625.3,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1727357552519,3.58864,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727357552916,3.2078,2625.9,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727357554108,0.38081,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727357554425,4.22809,2626.2,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727357554828,4.22809,2626.2,2625.5,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1727357554829,13.6553,2626.2,2625.5,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1727357555017,4.40083,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727357555322,4.02,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727357555625,4.02,2626.0,2625.5,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1727357555823,4.40083,2626.0,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727357556025,4.02,2626.0,2625.5,7.93303693]
["bitfinex-derivatives","ETHF0:USTF0",1727357556216,3.2078,2625.9,2625.4,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1727357556421,0.38086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727357557921,0.38087,2625.7,2625.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727357558326,0.38089,2625.6,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727357558540,0.95228,2625.4,2624.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727357558820,0.95228,2625.4,2624.1,3.72975595]
["bitfinex-derivatives","ETHF0:USTF0",1727357558821,0.38102,2624.7,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727357559022,7.2278,2624.6,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357559212,7.2278,2624.6,2623.8,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1727357559213,7.8865,2624.6,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357559414,0.38116,2623.7,2623.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727357559716,7.2278,2623.7,2623.1,1.97850397]
["bitfinex-derivatives","ETHF0:USTF0",1727357559920,7.2278,2623.7,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357560320,3.2078,2623.7,2622.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1727357560721,3.2078,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357560924,3.2078,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357561225,3.2078,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357561631,3.58896,2623.7,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357561939,3.2078,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357562513,3.2078,2623.7,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357562731,3.2078,2623.7,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357562915,4.40115,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357562916,4.02,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357563730,4.02,2623.8,2622.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1727357564021,5.07475,2623.8,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357564225,5.07474,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357564419,4.6936,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357564628,4.6936,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357564826,5.07475,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357565027,5.07475,2623.8,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357565222,5.07475,2623.8,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357565427,4.6936,2623.8,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357565630,3.58897,2623.7,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357565829,3.2078,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357566030,3.58896,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357566436,0.38118,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357566729,0.38118,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357566730,3.2078,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357566926,3.2078,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357566927,3.58896,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357567132,3.58896,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357567437,3.2078,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357567734,3.2078,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357567938,0.38124,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357568142,0.38122,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357568745,3.2078,2623.4,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357568746,0.38123,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357569135,4.02,2623.1,2622.4,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1727357569435,0.38126,2623.0,2622.4,1.60447]
["bitfinex-derivatives","ETHF0:USTF0",1727357569729,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357569937,0.38127,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357570131,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357570336,7.2278,2623.1,2622.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727357570533,0.6699,2622.9,2622.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1727357570731,0.38132,2622.6,2622.4,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1727357570942,3.2078,2622.7,2621.8,2.03180198]
["bitfinex-derivatives","ETHF0:USTF0",1727357571241,4.02,2622.8,2621.8,0.98925198]
["bitfinex-derivatives","ETHF0:USTF0",1727357571242,7.2278,2622.1,2621.8,0.98925198]
["bitfinex-derivatives","ETHF0:USTF0",1727357571532,3.2078,2622.5,2621.8,0.98925198]
["bitfinex-derivatives","ETHF0:USTF0",1727357571733,4.02,2622.3,2621.8,1.37068198]
["bitfinex-derivatives","ETHF0:USTF0",1727357572028,0.3814,2622.1,2621.8,1.37068198]
["bitfinex-derivatives","ETHF0:USTF0",1727357572233,4.02,2621.9,2621.8,0.98925198]
["bitfinex-derivatives","ETHF0:USTF0",1727357572630,7.60922,2621.9,2621.8,0.98925198]
["bitfinex-derivatives","ETHF0:USTF0",1727357572826,7.60922,2621.9,2621.7,1.44812995]
["bitfinex-derivatives","ETHF0:USTF0",1727357572827,17.99575,2621.9,2621.7,1.44812995]
["bitfinex-derivatives","ETHF0:USTF0",1727357573029,0.38149,2621.4,2621.3,2.47312996]
["bitfinex-derivatives","ETHF0:USTF0",1727357573233,0.38149,2621.4,2621.1,4.6238036]
["bitfinex-derivatives","ETHF0:USTF0",1727357573234,1.33532,2621.2,2621.1,4.6238036]
["bitfinex-derivatives","ETHF0:USTF0",1727357573533,0.38157,2620.9,2620.7,3.95700794]
["bitfinex-derivatives","ETHF0:USTF0",1727357573738,3.8152,2621.1,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727357573739,3.2078,2621.1,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727357573934,3.2078,2621.1,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727357574134,3.2078,2621.1,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727357574635,3.2078,2621.1,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727357575236,3.2078,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727357575632,3.2078,2621.1,2621.0,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1727357575829,3.2078,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727357576238,7.023,2621.1,2620.7,1.70749]
["bitfinex-derivatives","ETHF0:USTF0",1727357576538,7.023,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727357576539,3.2078,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727357576936,3.58927,2621.6,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727357577239,3.58927,2621.6,2620.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727357577240,3.2078,2621.6,2620.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727357577533,3.2078,2621.1,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727357577738,3.2078,2621.1,2620.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1727357578137,0.38153,2621.2,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727357578627,7.2278,2621.4,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727357578830,0.38153,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727357579032,7.2278,2621.4,2620.6,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1727357579229,0.38151,2621.3,2620.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727357579437,0.38153,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727357579732,3.2078,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727357580038,3.2078,2621.1,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727357580236,8.18165,2621.1,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727357580439,0.3816,2620.7,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727357580626,3.2078,2620.8,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727357580832,0.3816,2620.7,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727357581032,0.38161,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727357581240,7.2278,2620.8,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727357581434,7.60938,2620.8,2620.5,0.4192932]
["bitfinex-derivatives","ETHF0:USTF0",1727357581643,0.38161,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727357582038,10.40161,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727357582335,4.02,2620.4,2620.0,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1727357582530,3.2078,2620.1,2620.0,0.58169]
["bitfinex-derivatives","ETHF0:USTF0",1727357583131,11.42628,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357583635,3.2078,2620.6,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357583826,1.01117,2620.9,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727357584030,3.2078,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727357584333,4.02,2621.4,2620.5,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1727357584334,3.58931,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727357584529,0.38148,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727357584740,3.2078,2621.6,2620.7,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1727357584741,3.2078,2621.6,2620.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1727357584933,3.2078,2621.6,2620.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727357585133,0.38148,2621.5,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727357585333,0.38148,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357585530,3.2078,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727357587043,3.2078,2621.6,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727357587443,3.2078,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727357587636,3.2078,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357588344,3.2078,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357588546,3.2078,2622.7,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727357588748,0.38133,2622.5,2621.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727357588953,0.95316,2623.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357588954,4.54,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357589242,4.54,2622.0,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727357589441,3.2078,2621.9,2621.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727357589636,3.58922,2621.9,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727357589834,0.38144,2621.8,2621.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727357590048,3.58922,2621.9,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727357590237,3.58922,2621.9,2621.3,8.08702617]
["bitfinex-derivatives","ETHF0:USTF0",1727357590446,0.38143,2621.8,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727357590646,3.58922,2621.9,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727357590842,3.2078,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727357591238,3.2078,2621.9,2621.1,11.27565195]
["bitfinex-derivatives","ETHF0:USTF0",1727357591239,0.38145,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727357591445,0.38145,2621.8,2621.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727357591446,3.2078,2621.9,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357591848,0.38146,2621.7,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357592144,0.38148,2621.5,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727357592347,3.2078,2621.6,2621.0,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1727357592549,0.38146,2621.6,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727357592746,3.2078,2621.7,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727357592946,0.38147,2621.6,2621.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727357593143,0.3815,2621.4,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727357593347,3.2078,2621.4,2621.0,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1727357593540,0.38153,2621.2,2621.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727357593743,3.2078,2621.4,2621.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727357594249,3.2078,2621.4,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727357594250,3.5893,2621.4,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727357594443,3.5893,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727357594649,3.2078,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357594945,4.54,2622.0,2621.1,11.91077516]
["bitfinex-derivatives","ETHF0:USTF0",1727357594946,3.2078,2622.0,2621.1,11.91077516]
["bitfinex-derivatives","ETHF0:USTF0",1727357595150,0.38143,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727357595347,0.38137,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727357595549,0.38142,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357595746,0.95344,2622.2,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727357595747,0.38142,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727357595947,0.95359,2621.8,2620.9,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1727357596253,0.38145,2621.7,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727357596452,0.38146,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727357596756,3.2078,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727357596951,0.38148,2621.5,2620.9,4.81699]
["bitfinex-derivatives","ETHF0:USTF0",1727357597152,0.38148,2621.5,2621.3,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727357597453,0.38148,2621.5,2621.1,7.94493073]
["bitfinex-derivatives","ETHF0:USTF0",1727357597655,3.2078,2621.6,2620.9,4.81699]
["bitfinex-derivatives","ETHF0:USTF0",1727357597656,3.58927,2621.6,2620.9,4.81699]
["bitfinex-derivatives","ETHF0:USTF0",1727357597851,3.2078,2621.6,2620.9,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1727357598049,0.3815,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727357598352,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727357598559,0.3815,2621.4,2620.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727357598756,0.3815,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727357598955,3.2078,2621.6,2620.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1727357599155,0.38144,2621.8,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727357599662,3.2078,2621.9,2621.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727357599854,3.2078,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357600056,3.58922,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727357600254,7.40362,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727357600954,3.2078,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357602559,3.58915,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727357602753,3.2078,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727357603063,3.2078,2622.4,2621.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1727357603250,3.2078,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727357603251,3.58915,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727357603757,3.2078,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727357604158,0.38134,2622.5,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727357604460,3.2078,2622.7,2621.9,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1727357604662,0.38133,2622.6,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727357604966,3.2078,2622.7,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727357605169,3.2078,2623.0,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357605464,4.1608,2623.5,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727357605761,0.38123,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357606158,3.2078,2623.5,2622.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1727357606159,4.16077,2623.5,2622.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1727357606361,0.38122,2623.3,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357606751,0.38122,2623.3,2622.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1727357606752,0.38122,2623.3,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357606955,0.38123,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357607266,7.2378,2623.5,2622.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1727357607456,3.2078,2623.5,2622.7,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1727357607660,3.2078,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727357608062,3.2078,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357608266,3.2078,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727357608467,3.2078,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357608765,3.2078,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357608971,3.58899,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357609154,0.38121,2623.4,2622.9,8.11717141]
["bitfinex-derivatives","ETHF0:USTF0",1727357609355,0.38122,2623.3,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357609556,3.2078,2623.5,2622.7,7.86291386]
["bitfinex-derivatives","ETHF0:USTF0",1727357609759,3.2078,2623.5,2622.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1727357609959,3.58899,2623.5,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357610161,3.2078,2623.5,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357610356,3.2078,2623.5,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727357610557,3.2078,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357610755,3.2078,2623.5,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357610962,7.2378,2623.2,2622.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1727357611465,0.38128,2622.9,2622.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1727357611765,1.04455,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357611964,0.38126,2623.0,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357612273,0.38128,2622.9,2622.6,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1727357612581,0.38126,2623.0,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727357613070,0.6633,2623.1,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357613365,0.38127,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357613760,0.38127,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727357614060,0.38129,2622.8,2622.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1727357614262,0.38128,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727357614664,0.38128,2622.9,2622.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1727357614665,0.38128,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727357615064,0.38128,2622.9,2622.5,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1727357615260,0.38128,2622.9,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357615261,3.2078,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357615460,3.2078,2622.6,2622.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727357615665,3.2078,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727357617172,0.38128,2622.9,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727357617583,3.2078,2622.7,2622.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1727357617870,4.03,2622.5,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727357618071,0.38138,2622.2,2622.0,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1727357618463,0.38138,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727357618775,0.6705,2622.4,2621.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1727357618776,3.58917,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727357618978,0.38137,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727357619672,0.38138,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727357619874,0.6705,2622.4,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357620077,0.38137,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357620274,1.05185,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727357620581,1.05185,2622.4,2621.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1727357620582,0.6705,2622.4,2622.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727357620872,3.39862702,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727357620873,3.58912,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727357621079,0.38133,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727357621276,0.38133,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727357621572,3.2078,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727357622275,4.78013,2623.1,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727357622469,0.38128,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727357622667,0.95315,2623.0,2622.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1727357622866,0.38131,2622.7,2622.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1727357623177,3.2078,2622.8,2622.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1727357623376,3.2078,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727357624172,3.827,2623.1,2622.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1727357624380,3.2078,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727357624680,0.3813,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727357625175,0.38131,2622.7,2622.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1727357625373,0.38131,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357626169,3.2078,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357626170,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357626480,0.38131,2622.7,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727357626674,3.5891,2622.8,2622.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727357627074,3.5891,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727357627274,3.827,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357627471,0.38126,2623.0,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357628175,3.827,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357628176,0.38127,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357628783,4.20825,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357629280,3.2078,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357630774,3.2078,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357630975,3.2078,2623.1,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357631177,0.38132,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357631672,0.6323,2623.0,2622.7,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1727357631874,3.2078,2623.1,2622.7,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1727357631875,3.2078,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357632672,3.2078,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357632879,3.58904,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357633480,3.2078,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357635177,3.2078,2623.1,2622.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727357635579,3.58905,2623.1,2622.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727357635783,3.2078,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357635976,3.58905,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727357636181,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357636384,3.2078,2623.1,2622.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727357636578,0.38126,2623.0,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357636974,0.38126,2623.0,2622.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727357636975,4.16094,2623.1,2622.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727357637178,0.38128,2622.9,2622.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727357637376,0.38128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357637583,3.58905,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357637979,3.2078,2623.1,2622.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727357638179,3.58905,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357638694,3.2078,2623.1,2622.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727357638892,3.58905,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357639482,3.2078,2623.1,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727357639688,0.38129,2622.8,2622.6,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1727357639887,0.38128,2622.9,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727357640192,0.95315,2623.0,2622.6,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1727357640396,4.03,2623.2,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357640397,0.3813,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357640684,0.3813,2622.7,2622.4,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1727357640685,3.2078,2622.8,2622.4,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1727357640887,3.2078,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357640888,0.3813,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357641091,3.2078,2622.8,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357641281,0.38131,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357642388,3.8351,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727357642598,4.16094,2623.1,2622.4,2.22985]
["bitfinex-derivatives","ETHF0:USTF0",1727357642775,4.16094,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727357642776,3.2078,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727357642980,3.2078,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357643284,3.58904,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357643483,3.2078,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357644285,3.2078,2623.1,2623.0,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1727357644486,3.2078,2623.1,2623.0,5.14641]
["bitfinex-derivatives","ETHF0:USTF0",1727357644687,3.42310729,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357644982,3.42310729,2623.6,2623.0,6.74065]
["bitfinex-derivatives","ETHF0:USTF0",1727357644983,7.27760729,2623.7,2623.2,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1727357645183,4.23566,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357645385,7.27760729,2623.7,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357645583,0.38119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357645889,0.38118,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357646379,0.38119,2623.5,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357646588,3.80428729,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357646889,0.38118,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357647590,0.38118,2623.5,2623.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1727357647591,3.80428729,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357647791,0.38118,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357648275,0.38118,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357648892,0.38118,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357649288,0.38118,2623.5,2623.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1727357649789,0.38118,2623.5,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357650106,0.38118,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357650885,0.38118,2623.6,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357651091,0.38118,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357651391,0.38119,2623.5,2623.0,2.92864]
["bitfinex-derivatives","ETHF0:USTF0",1727357652090,0.38119,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357652282,0.95298,2623.5,2623.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1727357652492,3.2078,2623.4,2622.5,4.16112]
["bitfinex-derivatives","ETHF0:USTF0",1727357652686,4.16083,2623.4,2622.7,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1727357652988,4.16083,2623.4,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357652989,0.95308,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357653285,0.95308,2623.2,2622.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1727357653487,0.95308,2623.2,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727357653683,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727357653886,3.2078,2623.1,2622.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1727357654085,4.16093,2623.1,2622.6,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1727357654395,0.38129,2622.8,2622.6,1.67641]
["bitfinex-derivatives","ETHF0:USTF0",1727357654592,3.58909,2622.8,2622.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1727357654787,3.58909,2622.8,2622.6,1.67641]
["bitfinex-derivatives","ETHF0:USTF0",1727357655097,3.58909,2622.8,2622.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1727357655098,3.2078,2622.8,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727357655391,3.2078,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357655392,4.03,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357655592,7.2378,2622.2,2621.8,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1727357655786,7.2378,2622.2,2621.8,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1727357655787,7.61918,2622.2,2621.8,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1727357655986,3.2078,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727357656187,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357656389,3.42310729,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727357656589,3.42310729,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727357656791,0.38127,2623.0,2622.1,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1727357656993,4.08600729,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357657191,0.6629,2623.1,2622.4,0.95337]
["bitfinex-derivatives","ETHF0:USTF0",1727357657387,11.04214729,2623.2,2622.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727357657388,6.63090729,2623.2,2622.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727357657586,3.2078,2623.2,2622.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1727357657786,3.2078,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357657987,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357658391,3.2078,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357658593,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357658900,3.2078,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357659095,7.2378,2623.2,2622.5,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727357659297,3.58912,2622.6,2622.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1727357659507,3.2078,2622.6,2622.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1727357659802,0.38134,2622.5,2622.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1727357660399,3.58912,2622.6,2622.2,1.67347]
["bitfinex-derivatives","ETHF0:USTF0",1727357660700,3.58912,2622.6,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727357660701,3.2078,2622.6,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727357660904,3.58912,2622.6,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727357661097,0.38133,2622.5,2622.2,1.67347]
["bitfinex-derivatives","ETHF0:USTF0",1727357661399,3.2078,2622.6,2622.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1727357661900,3.2078,2622.3,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727357662200,0.38143,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727357662391,0.38143,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727357662792,0.38143,2621.9,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727357662993,0.38143,2621.9,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727357663201,0.38143,2621.9,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727357663391,7.2378,2622.0,2620.5,1.59524638]
["bitfinex-derivatives","ETHF0:USTF0",1727357663392,0.38148,2621.5,2620.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727357663596,0.38148,2621.5,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727357664106,4.41147,2621.6,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727357664293,4.41147,2621.6,2620.8,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1727357664294,4.03,2621.6,2620.8,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1727357664501,4.05000729,2621.8,2620.9,7.98452973]
["bitfinex-derivatives","ETHF0:USTF0",1727357664698,7.61921,2622.0,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727357665001,3.2078,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727357665395,3.2078,2622.0,2621.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727357666198,3.2078,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727357666399,0.38142,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727357666597,0.38142,2621.9,2621.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727357666598,0.38142,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727357666805,7.2378,2622.3,2621.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727357667000,0.38138,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727357667299,3.2078,2622.3,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727357667507,3.2078,2622.3,2621.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727357667508,0.38139,2622.1,2621.5,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1727357667800,3.2078,2622.3,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727357668003,0.38138,2622.2,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727357668204,3.2078,2622.3,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727357668508,0.38137,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727357668710,3.58917,2622.3,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727357668900,3.2078,2622.3,2621.5,2.92137]
["bitfinex-derivatives","ETHF0:USTF0",1727357669210,0.38138,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727357669597,0.38138,2622.2,2621.5,2.92137]
["bitfinex-derivatives","ETHF0:USTF0",1727357669598,3.2078,2622.3,2621.6,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1727357669808,3.58912,2622.6,2621.7,4.16141]
["bitfinex-derivatives","ETHF0:USTF0",1727357670000,3.2078,2622.6,2621.8,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1727357670306,0.38134,2622.5,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727357670695,3.58912,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727357670895,0.38133,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727357671096,3.2078,2622.6,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727357671300,3.2078,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727357671301,3.58912,2622.6,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727357671703,3.2078,2622.6,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727357671898,0.38137,2622.2,2622.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727357672207,0.38136,2622.4,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727357672403,0.38134,2622.5,2622.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1727357672617,1.59255,2622.8,2622.1,2.27956]
["bitfinex-derivatives","ETHF0:USTF0",1727357672618,0.38131,2622.7,2622.1,2.27956]
["bitfinex-derivatives","ETHF0:USTF0",1727357672817,0.6393,2622.8,2622.5,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727357673114,3.2078,2622.9,2622.3,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1727357673403,3.2078,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357673805,0.38125,2623.1,2622.5,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1727357674196,0.38124,2623.2,2622.6,8.22740832]
["bitfinex-derivatives","ETHF0:USTF0",1727357674402,0.38124,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357674997,0.953,2623.4,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357675211,0.38124,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357675600,0.953,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357675803,3.8754,2623.5,2622.7,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1727357676004,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357676208,0.38123,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357676412,0.38125,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357676604,0.38125,2623.1,2622.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727357676801,3.2078,2623.2,2622.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727357677101,4.1609,2623.2,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357677501,3.2078,2623.2,2622.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727357677709,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357677910,3.2078,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357678212,0.38124,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357678402,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357678711,3.58903,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357678907,3.58903,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357679106,0.38124,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357679305,3.2078,2623.2,2622.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727357679812,3.58903,2623.2,2622.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727357680011,3.58903,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357680201,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357680399,3.58903,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357680604,3.58903,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357681520,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357682411,3.58904,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357682612,3.2078,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357683310,0.38122,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357683510,0.38122,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357683706,3.58902,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357684108,3.2078,2623.3,2622.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727357684308,3.58902,2623.3,2622.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727357684507,3.58902,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357684710,3.2078,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357684911,3.2078,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357685309,3.58902,2623.3,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357685805,0.38123,2623.2,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357686006,3.2078,2623.3,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727357686007,0.38125,2623.1,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727357687710,3.9359,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357687910,0.38125,2623.1,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357688121,6.4778,2623.0,2622.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727357688315,0.38129,2622.8,2622.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1727357688508,7.43097,2623.0,2622.6,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1727357688819,6.85907,2623.0,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727357689319,6.85907,2623.0,2622.5,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1727357689517,4.01512261,2624.1,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357689518,6.4778,2623.4,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357689718,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357689905,0.38123,2623.2,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357690105,0.38124,2623.1,2623.0,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357690319,3.27,2623.2,2622.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357690516,3.27,2623.2,2622.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727357690517,4.22309,2623.2,2622.4,1.57985]
["bitfinex-derivatives","ETHF0:USTF0",1727357690707,0.38128,2622.9,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357690906,3.2078,2623.1,2622.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357691213,3.2078,2623.1,2622.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727357691214,3.27,2622.9,2622.4,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1727357691513,3.65128,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357691715,0.38126,2623.0,2622.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727357691916,0.6628,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357691917,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357692319,0.38123,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357692515,7.43081,2623.4,2622.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1727357692817,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357693217,0.38124,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357693518,0.38124,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357693720,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727357694613,6.4778,2623.4,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357694614,0.38123,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357694918,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727357696030,3.2078,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357697108,3.2078,2623.4,2623.0,1.59074]
["bitfinex-derivatives","ETHF0:USTF0",1727357697109,0.38118,2623.5,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357698917,0.38124,2623.2,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357699324,3.65122,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357699926,0.38122,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357700130,0.3812,2623.4,2623.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357700315,3.2078,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357700716,3.58898,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357700919,3.2078,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357701220,0.38116,2623.7,2623.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727357701424,4.41459185,2624.0,2623.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727357701728,0.38115,2623.8,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727357702026,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727357702324,0.38107,2624.3,2624.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727357702829,0.18645457,2624.4,2624.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357703019,3.2078,2624.6,2624.0,4.22275]
["bitfinex-derivatives","ETHF0:USTF0",1727357703222,3.2078,2624.6,2623.9,4.16062]
["bitfinex-derivatives","ETHF0:USTF0",1727357703223,3.65105,2624.5,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727357703621,0.38108,2624.3,2624.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1727357703819,0.38109,2624.2,2623.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1727357704022,3.58889,2624.2,2623.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1727357704224,3.65111,2624.1,2623.8,8.49655194]
["bitfinex-derivatives","ETHF0:USTF0",1727357704416,6.4778,2623.9,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357704622,0.38121,2623.4,2623.1,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1727357704824,0.38125,2623.1,2622.8,1.37614968]
["bitfinex-derivatives","ETHF0:USTF0",1727357705020,3.65126,2623.0,2622.7,5.23865968]
["bitfinex-derivatives","ETHF0:USTF0",1727357705425,3.27,2623.0,2622.7,4.85736968]
["bitfinex-derivatives","ETHF0:USTF0",1727357705630,3.65127,2623.0,2622.7,5.23865968]
["bitfinex-derivatives","ETHF0:USTF0",1727357705833,3.27,2623.0,2622.7,4.85736968]
["bitfinex-derivatives","ETHF0:USTF0",1727357706024,3.27,2623.0,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357706227,3.8537,2623.3,2622.7,4.85736968]
["bitfinex-derivatives","ETHF0:USTF0",1727357706533,6.4778,2623.7,2622.9,7.95856893]
["bitfinex-derivatives","ETHF0:USTF0",1727357706828,6.4778,2623.7,2622.8,12.18178893]
["bitfinex-derivatives","ETHF0:USTF0",1727357706829,0.38118,2623.6,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357707032,6.4778,2623.7,2622.9,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1727357707224,3.2078,2623.7,2623.0,14.30137403]
["bitfinex-derivatives","ETHF0:USTF0",1727357707422,3.58896,2623.7,2623.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727357707828,3.2078,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357709636,3.2078,2623.7,2623.6,4.19237]
["bitfinex-derivatives","ETHF0:USTF0",1727357710042,3.2078,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357710335,3.2078,2623.7,2623.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1727357710636,3.2078,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357711029,3.2078,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357711331,3.58895,2623.7,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357711536,3.2078,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357712827,3.2078,2623.7,2623.6,4.19237]
["bitfinex-derivatives","ETHF0:USTF0",1727357714638,3.2078,2623.7,2623.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357714936,3.58895,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357715238,3.58895,2623.7,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357715239,0.38116,2623.6,2623.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357715537,3.58896,2623.7,2623.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357715933,3.2078,2623.7,2623.3,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1727357716145,0.38122,2623.3,2623.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357716329,0.38122,2623.3,2623.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727357716642,0.3812,2623.4,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357717541,0.63,2623.5,2623.0,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1727357717725,3.2078,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357717936,3.2078,2623.1,2622.8,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727357718131,3.2078,2623.1,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357718132,4.16091,2623.1,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357718537,0.38128,2622.9,2622.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357718744,4.16091,2623.1,2622.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727357718745,0.38129,2622.8,2622.3,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727357719046,3.2078,2622.6,2622.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727357719236,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357719237,3.2078,2622.6,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727357719434,3.2078,2622.6,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357719741,0.3813,2622.7,2622.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357719943,0.38131,2622.6,2622.4,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727357720240,0.38132,2622.5,2622.3,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727357720539,0.6565,2622.8,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727357720540,0.38136,2622.3,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727357720742,0.95331,2622.5,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727357720942,0.38137,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357721334,0.38136,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357721635,0.38137,2622.2,2622.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727357722143,0.95331,2622.5,2621.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1727357722336,0.95331,2622.5,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727357722532,0.38137,2622.2,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357722840,3.2078,2622.6,2621.9,1.65899]
["bitfinex-derivatives","ETHF0:USTF0",1727357722841,0.95335,2622.4,2621.9,1.65899]
["bitfinex-derivatives","ETHF0:USTF0",1727357723038,0.38139,2622.0,2621.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1727357723346,0.38141,2621.9,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357723638,4.1613,2622.0,2621.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1727357723844,0.38144,2621.7,2621.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1727357724031,0.38144,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727357724235,0.38141,2621.7,2621.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1727357724538,3.2078,2621.7,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727357725434,3.2078,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357725841,6.11,2622.7,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357725842,3.2078,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357726647,0.38132,2622.3,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727357726843,3.2078,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357727442,0.673,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357727645,0.673,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357727837,3.2078,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357728040,3.2078,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727357728251,0.38126,2622.7,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727357728442,3.58906,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357728839,0.38127,2622.7,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727357729451,0.38127,2622.7,2622.2,4.16115]
["bitfinex-derivatives","ETHF0:USTF0",1727357729452,0.38133,2622.3,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727357729646,0.38135,2622.1,2622.0,1.03536]
["bitfinex-derivatives","ETHF0:USTF0",1727357730044,0.38137,2622.0,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727357730644,3.2078,2622.2,2621.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727357730939,0.38137,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357731546,3.2078,2622.2,2621.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1727357731547,0.38135,2622.1,2622.0,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727357731944,0.38133,2622.3,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727357732254,3.2078,2622.6,2621.9,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1727357732463,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357732658,0.3813,2622.5,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727357732845,3.2078,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357735953,0.38132,2622.3,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357736149,0.6658,2622.5,2622.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1727357736458,0.6658,2622.5,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357736459,0.38138,2621.9,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357736653,0.38138,2621.9,2621.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727357736654,0.3814,2621.8,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727357736859,0.95335,2622.2,2621.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727357737154,0.38144,2621.5,2621.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1727357737355,7.2378,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357737561,8.85715,2621.7,2621.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1727357737753,0.95359,2621.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357738060,0.95359,2621.6,2620.3,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1727357738061,0.38156,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727357738250,0.3816,2620.4,2620.0,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1727357738457,3.2078,2620.5,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357738760,0.3816,2620.4,2620.0,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727357739155,3.58939,2620.5,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357739362,0.38159,2620.5,2620.0,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1727357739658,7.9036,2620.8,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727357739860,7.9036,2620.8,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357739861,0.38159,2620.5,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727357740184,7.9036,2620.8,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357740459,0.38158,2620.6,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357740662,0.38158,2620.6,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727357741049,8.85747,2620.8,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357741254,3.2078,2620.5,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357741450,0.3816,2620.4,2620.0,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727357741954,0.38158,2620.6,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357742153,7.9036,2620.8,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357742360,0.38159,2620.5,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357742669,3.8736,2620.8,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357742849,3.8736,2620.8,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727357742850,0.38156,2620.7,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727357743159,3.2078,2620.8,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727357743359,0.38156,2620.7,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357743554,0.38156,2620.7,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727357743863,0.38156,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727357744058,3.58935,2620.8,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727357744266,3.58935,2620.8,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727357744463,3.58935,2620.8,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727357744761,0.38153,2620.9,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727357745166,3.2078,2621.1,2620.1,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1727357745462,0.38153,2620.9,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727357745667,0.38152,2620.9,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727357745865,3.2078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357746065,0.38151,2621.0,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727357746367,3.5893,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727357746569,3.2078,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727357746774,0.38147,2621.3,2620.6,8.01184457]
["bitfinex-derivatives","ETHF0:USTF0",1727357746975,0.38147,2621.3,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357747267,0.38147,2621.3,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727357747466,0.38148,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357747683,0.38147,2621.3,2620.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1727357747886,0.3815,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727357748070,0.38148,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357748265,3.2078,2621.4,2620.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1727357748462,0.95362,2621.5,2620.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1727357748463,3.2078,2621.1,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727357748655,3.2078,2621.1,2620.6,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1727357748858,0.38153,2620.9,2620.6,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1727357749263,0.38153,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727357749572,3.2078,2621.1,2620.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1727357749872,0.95378,2621.0,2620.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727357750060,0.38158,2620.5,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727357750258,3.2078,2620.7,2620.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727357750465,0.3816,2620.4,2620.2,1.69742]
["bitfinex-derivatives","ETHF0:USTF0",1727357750667,0.38159,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727357751065,3.2078,2620.7,2620.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727357751367,0.38164,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357751670,3.58944,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357751885,4.19844,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357752762,0.95404,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357752763,0.38162,2620.3,2620.0,0.58165]
["bitfinex-derivatives","ETHF0:USTF0",1727357753069,3.2078,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357753463,0.38163,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357753662,0.38164,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357754563,0.38164,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357754865,0.38164,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357755066,0.38164,2620.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357755272,0.38162,2620.3,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727357755667,3.2078,2620.4,2620.0,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1727357755861,0.38163,2620.2,2620.0,0.58164]
["bitfinex-derivatives","ETHF0:USTF0",1727357756073,0.38163,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727357756269,3.58941,2620.4,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727357756473,3.2078,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357756682,3.2078,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727357757969,3.2078,2620.4,2620.3,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1727357758172,3.2078,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727357758470,3.2078,2620.4,2620.3,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1727357758663,3.2078,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727357759872,0.38153,2620.9,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727357760067,4.03,2621.1,2620.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1727357760270,0.38158,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727357760475,0.38157,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727357760678,0.95382,2620.9,2620.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1727357760679,0.3816,2620.4,2620.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1727357761177,0.3816,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727357761577,0.38159,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727357761770,0.38158,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727357761973,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357762174,0.95379,2621.0,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727357762377,0.38157,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727357762577,0.38155,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727357762876,0.38154,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727357763085,4.98377,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357763299,0.38153,2620.9,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727357763580,4.98377,2621.1,2620.4,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1727357763581,0.38154,2620.8,2620.4,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1727357763887,0.38154,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727357765073,0.38153,2620.9,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727357765274,1.5889,2621.3,2620.8,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1727357765275,0.6352,2621.3,2620.8,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1727357765476,0.38148,2621.3,2620.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727357765681,3.2078,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727357765883,0.6593,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727357766178,0.38149,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357766376,0.95356,2621.6,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357766377,0.9536,2621.5,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357766579,0.38149,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357766979,0.38147,2621.3,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357767177,3.2078,2621.4,2620.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727357767376,0.38151,2621.0,2620.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727357768579,0.38151,2621.0,2620.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727357768580,4.19672,2621.0,2620.4,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727357768777,0.3815,2621.1,2620.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1727357768973,4.03,2621.1,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727357769382,0.38153,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727357769583,0.38154,2620.8,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727357769783,0.38154,2620.8,2620.5,1.69787]
["bitfinex-derivatives","ETHF0:USTF0",1727357770194,0.95378,2621.0,2620.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1727357770484,4.03,2620.8,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727357770685,0.38161,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727357771192,0.38159,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727357771382,1.3428,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727357771383,0.6592,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727357771590,0.38156,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727357771790,0.95382,2620.9,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727357772089,0.6446,2621.0,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727357772090,0.38155,2620.8,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727357772383,0.6446,2621.0,2620.0,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1727357772584,3.2078,2621.2,2620.3,4.16183]
["bitfinex-derivatives","ETHF0:USTF0",1727357772777,3.58929,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357772978,3.58929,2621.2,2620.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1727357773187,3.58929,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357773578,0.3815,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357774685,3.58929,2621.2,2620.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1727357774887,3.58929,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357775086,3.2078,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357775684,7.8889,2621.8,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357775897,0.38144,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727357776284,0.38145,2621.4,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727357776587,0.38143,2621.6,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357776787,0.38142,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727357776978,0.38144,2621.5,2621.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727357777179,0.38144,2621.5,2621.4,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1727357777393,0.38143,2621.6,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357777704,0.95347,2621.9,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357777899,0.38142,2621.6,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357778693,0.95347,2621.9,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727357778694,0.38142,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727357778888,4.19582,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357779092,0.38142,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357779385,0.95347,2621.9,2621.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727357779591,0.38143,2621.6,2621.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727357779791,0.38143,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727357780383,0.95342,2622.0,2621.4,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1727357780586,0.38143,2621.6,2621.4,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1727357780792,0.38143,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727357780987,0.38144,2621.5,2621.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727357781187,0.38144,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357781188,7.2378,2621.5,2620.6,4.16172]
["bitfinex-derivatives","ETHF0:USTF0",1727357781393,0.38152,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727357781592,0.38149,2621.2,2620.6,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1727357781781,0.38148,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727357782493,0.6834,2621.4,2620.6,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1727357782790,0.95349,2621.8,2621.1,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1727357782991,0.95349,2621.8,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727357783293,0.38147,2621.3,2621.2,1.07207]
["bitfinex-derivatives","ETHF0:USTF0",1727357784283,0.95365,2621.4,2620.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1727357784486,0.95367,2621.3,2620.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1727357784794,0.3815,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357785897,0.38149,2621.2,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727357786098,0.95367,2621.3,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357786099,0.3815,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357786396,0.38146,2621.4,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727357786600,0.38146,2621.4,2620.9,1.62841]
["bitfinex-derivatives","ETHF0:USTF0",1727357786601,0.38148,2621.3,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727357787301,0.38149,2621.2,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727357787499,0.95364,2621.4,2620.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1727357787801,0.38151,2621.0,2620.9,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1727357788004,0.3815,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357788998,0.38155,2620.7,2620.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727357789300,0.38155,2620.7,2620.0,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727357789301,0.38161,2620.3,2620.2,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1727357789603,0.38161,2620.4,2620.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727357789902,0.6744,2620.6,2620.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727357790095,4.98387,2620.8,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727357790299,0.95389,2620.7,2620.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1727357790492,0.3816,2620.5,2620.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1727357790693,0.95389,2620.7,2620.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1727357790996,0.38159,2620.5,2620.3,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1727357791201,0.95389,2620.7,2620.0,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1727357791202,0.38164,2620.1,2620.0,3.78945]
["bitfinex-derivatives","ETHF0:USTF0",1727357791401,1.14136064,2620.4,2620.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727357791699,0.38164,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357792390,0.38162,2620.3,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727357792595,0.3816,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357793297,0.38155,2620.8,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727357793498,0.38155,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727357794102,0.38155,2620.8,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727357794500,8.19157,2621.1,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727357794501,0.38152,2621.0,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727357794693,3.2078,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727357795102,0.38147,2621.3,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357795402,0.95367,2621.3,2620.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1727357795601,0.95367,2621.3,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727357795602,0.3815,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727357796306,0.3815,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727357796491,0.9537,2621.3,2620.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1727357796907,4.98362,2621.5,2620.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1727357797205,0.38151,2621.1,2620.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1727357797407,0.38151,2621.0,2620.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1727357797613,4.98362,2621.5,2620.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1727357797614,0.3815,2621.1,2620.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1727357797806,0.38149,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727357797997,0.38152,2621.0,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727357798397,0.38154,2620.8,2620.6,1.66796]
["bitfinex-derivatives","ETHF0:USTF0",1727357799010,0.38146,2621.4,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727357799200,0.38145,2621.5,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727357799404,0.38143,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357799604,0.38143,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727357799905,3.58921,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357800095,0.38142,2621.6,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727357800294,0.38143,2621.6,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727357800701,0.38144,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727357800899,0.38143,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727357801298,0.38142,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727357801499,3.2078,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727357802807,3.58916,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357803117,3.2078,2622.0,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357803315,3.2078,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357803612,3.2078,2622.0,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357803807,3.58917,2622.0,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357804398,3.2078,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357804603,4.03,2622.3,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357804804,6.66466827,2622.5,2621.3,1.62824]
["bitfinex-derivatives","ETHF0:USTF0",1727357804805,3.2078,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357805011,9.42376522,2622.8,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357805012,3.2078,2622.8,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357805311,0.38127,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357805505,0.38127,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357805910,4.19407,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357806114,3.58906,2622.8,2622.1,1.62198]
["bitfinex-derivatives","ETHF0:USTF0",1727357806413,3.2078,2622.8,2622.2,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1727357806611,3.2078,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357806906,4.03,2623.0,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357807106,0.38122,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357807310,0.38121,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357807817,0.6333,2623.2,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357807818,0.38122,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357808001,0.6333,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357808002,0.38121,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357808202,7.2378,2623.3,2622.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727357808398,0.38121,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357808598,0.38121,2623.1,2622.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727357808599,3.58898,2623.3,2622.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727357808801,3.58898,2623.3,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357809014,3.58898,2623.3,2622.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727357809209,3.58898,2623.3,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357810404,3.2078,2623.3,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727357810604,3.58898,2623.3,2622.5,1.62301]
["bitfinex-derivatives","ETHF0:USTF0",1727357810805,3.58898,2623.3,2622.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727357810806,3.2078,2623.3,2622.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727357811003,0.190819,2623.4,2622.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727357811004,0.38125,2622.8,2622.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727357811208,0.38126,2622.8,2622.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727357811410,0.38126,2622.8,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357811720,0.38126,2622.8,2622.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727357812217,0.38125,2622.8,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727357812719,8.83568,2623.0,2622.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727357812720,0.38127,2622.7,2622.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727357812918,0.38125,2622.8,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357813820,0.38126,2622.8,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357814415,0.38128,2622.6,2622.4,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727357814620,3.2078,2622.7,2622.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1727357814821,0.9532,2622.6,2622.1,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1727357815010,0.9532,2622.6,2622.1,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1727357815227,0.38132,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727357815420,0.3813,2622.5,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727357815831,0.3813,2622.5,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357816332,0.3813,2622.5,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357817126,0.95324,2622.5,2622.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1727357817437,8.19098,2622.7,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727357817639,0.38131,2622.4,2622.1,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1727357817837,0.9532,2622.6,2622.1,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1727357818133,0.95324,2622.5,2622.0,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1727357818434,0.38133,2622.3,2622.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1727357818632,0.38132,2622.4,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727357818931,0.38132,2622.4,2622.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1727357819240,7.2378,2622.7,2622.1,4.16118]
["bitfinex-derivatives","ETHF0:USTF0",1727357819241,3.2078,2622.7,2622.1,4.16118]
["bitfinex-derivatives","ETHF0:USTF0",1727357819432,0.38126,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357819639,0.38126,2622.8,2622.1,4.16118]
["bitfinex-derivatives","ETHF0:USTF0",1727357819939,0.38125,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357820141,8.5579,2623.0,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357820340,0.38124,2622.9,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727357820531,7.8826,2623.0,2622.4,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727357820532,3.2078,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357820836,3.2078,2623.0,2622.5,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1727357820837,0.38123,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357821136,0.38123,2623.0,2622.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1727357821337,4.6913,2623.3,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357821538,0.38122,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357821740,3.2078,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357821933,0.38117,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357822135,4.03,2623.6,2623.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727357822437,5.2838,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357822438,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357822640,0.6197,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727357822942,0.38107,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357823131,0.38105,2624.2,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727357823336,0.38108,2624.0,2623.6,1.01283]
["bitfinex-derivatives","ETHF0:USTF0",1727357824039,0.38108,2624.0,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727357824241,0.38108,2624.0,2623.6,1.01282]
["bitfinex-derivatives","ETHF0:USTF0",1727357824432,0.38107,2624.1,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727357824826,0.38105,2624.2,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727357825036,0.6197,2624.3,2623.9,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357825037,1.19013217,2624.3,2623.9,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357825235,0.6274,2624.8,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357825437,1.57982,2624.8,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357825631,0.38102,2624.4,2623.8,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727357825853,0.38102,2624.4,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727357826033,0.38103,2624.4,2623.8,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727357826346,0.38103,2624.3,2623.8,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727357826538,0.38102,2624.4,2623.8,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727357826839,3.58882,2624.4,2623.8,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727357827037,3.58882,2624.4,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727357827237,3.58882,2624.4,2623.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727357827238,0.38103,2624.3,2623.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727357827540,3.2078,2624.4,2623.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727357827541,0.38101,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357827734,0.38097,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357827930,0.18740132,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357828140,0.38103,2624.4,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727357828336,0.38101,2624.5,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727357828527,0.38102,2624.4,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727357828727,0.38102,2624.4,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357828931,3.2078,2624.7,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357829130,0.19535272,2624.6,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357829338,0.57634272,2624.6,2624.2,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727357829540,0.38095,2624.9,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357829729,0.38094,2624.9,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727357829934,0.38096,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357830138,0.38097,2624.8,2624.4,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727357830432,0.38097,2624.8,2624.4,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1727357830629,0.95247,2624.6,2623.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727357830836,0.6413,2624.5,2623.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727357831035,1.0223,2624.5,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357831435,0.38102,2624.4,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357832035,4.03,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357832547,0.38104,2624.3,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727357832841,0.38107,2624.1,2623.7,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727357833146,0.38107,2624.0,2623.7,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727357833336,3.8602,2624.4,2623.7,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1727357833531,0.38108,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357833741,0.38108,2624.0,2623.7,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1727357833946,4.03,2624.3,2623.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727357834135,0.38111,2623.8,2623.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727357834642,0.38112,2623.7,2623.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727357835039,0.38111,2623.8,2623.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727357835343,0.38112,2623.7,2623.6,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1727357835544,0.38114,2623.6,2623.3,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1727357835841,4.16044,2624.2,2623.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727357836038,0.38111,2623.8,2623.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727357836236,0.38111,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727357836445,0.3811,2623.9,2623.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727357836746,0.38108,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727357837045,0.38112,2623.7,2623.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1727357837353,0.38115,2623.5,2623.3,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1727357837540,4.83145,2623.9,2623.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727357837737,3.8787,2623.9,2623.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1727357837935,0.9529,2623.5,2623.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1727357838135,0.38119,2623.2,2623.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1727357838638,0.38118,2623.3,2623.1,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1727357838840,3.2078,2623.6,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727357839041,0.38117,2623.4,2623.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1727357839239,4.16066,2623.6,2623.1,1.02039]
["bitfinex-derivatives","ETHF0:USTF0",1727357839432,0.38119,2623.2,2623.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1727357839638,0.38119,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357839839,3.2078,2623.6,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357839840,0.3812,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357840140,0.38117,2623.4,2622.8,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1727357840342,3.2078,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357840532,0.3812,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357840731,0.3812,2623.1,2622.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727357840937,4.16066,2623.6,2622.8,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1727357841138,0.38118,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357841335,0.38119,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357841539,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357841740,0.38121,2623.1,2622.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727357841741,0.95297,2623.3,2622.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727357841941,0.38122,2623.0,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727357842743,0.38123,2623.0,2622.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727357842944,0.38123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357843342,0.38124,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357843555,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357843754,0.38122,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357844255,4.19402,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357844548,3.2078,2623.4,2622.7,1.60634]
["bitfinex-derivatives","ETHF0:USTF0",1727357844752,0.3812,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357845047,0.38118,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357845349,3.2078,2623.4,2622.9,4.16088]
["bitfinex-derivatives","ETHF0:USTF0",1727357845553,0.38119,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357845849,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357846048,0.38122,2623.0,2622.9,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1727357846250,0.38125,2622.8,2622.7,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1727357846456,0.38123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357846653,0.38123,2623.0,2622.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1727357846654,0.95298,2623.2,2622.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1727357846852,0.6649,2623.2,2622.7,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1727357847053,0.38123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727357847245,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357847446,0.56829916,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357847654,0.3812,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357848341,3.2078,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357848543,3.58898,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357848744,3.2078,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357848963,3.58898,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357849358,3.2078,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357849750,0.38118,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357851151,1.3405,2623.6,2622.9,4.16088]
["bitfinex-derivatives","ETHF0:USTF0",1727357851350,0.38114,2623.6,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727357851551,0.38116,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727357852558,0.38112,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727357852756,3.2078,2623.8,2623.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727357852955,0.6335,2624.1,2623.5,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1727357853264,0.38111,2623.8,2623.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727357853562,0.38113,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727357853758,0.95274,2623.9,2623.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727357853759,0.38115,2623.5,2623.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727357853960,0.38115,2623.5,2622.9,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1727357853961,0.95295,2623.3,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727357854151,0.38115,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357854350,7.2378,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357854351,4.22291,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357854550,0.38116,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357855052,3.2078,2623.6,2623.0,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1727357855254,0.38116,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727357855453,3.2078,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727357856362,3.58893,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727357856658,3.2078,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727357857354,0.38115,2623.5,2623.4,2.37305]
["bitfinex-derivatives","ETHF0:USTF0",1727357857554,0.38115,2623.5,2623.4,1.70176]
["bitfinex-derivatives","ETHF0:USTF0",1727357858460,3.58894,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727357858757,0.38115,2623.5,2623.4,1.70175]
["bitfinex-derivatives","ETHF0:USTF0",1727357859271,4.22287,2623.5,2623.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1727357859566,0.38118,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357859857,3.65116,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357860067,0.38115,2623.5,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727357860247,0.38115,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357860248,3.2078,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357860451,0.38115,2623.5,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357860761,3.2078,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357861059,3.2078,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727357864563,0.38114,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727357865070,3.27,2623.7,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727357865260,3.27,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727357865261,3.65113,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727357865858,0.38113,2623.6,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727357866155,0.95284,2623.6,2623.2,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727357866356,0.38118,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357866570,3.65117,2623.4,2623.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727357866767,3.65117,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357866965,3.65117,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357866966,3.27,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357867166,3.27,2623.7,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727357867366,3.2078,2623.8,2623.2,4.16076]
["bitfinex-derivatives","ETHF0:USTF0",1727357867566,0.6335,2624.1,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727357867763,0.38112,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727357868070,0.95279,2623.8,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727357868284,0.38114,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727357868574,0.38114,2623.6,2623.0,1.60762]
["bitfinex-derivatives","ETHF0:USTF0",1727357868575,0.38115,2623.5,2623.0,1.60762]
["bitfinex-derivatives","ETHF0:USTF0",1727357868754,4.22281,2623.7,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357869058,4.22281,2623.7,2623.1,8.02130464]
["bitfinex-derivatives","ETHF0:USTF0",1727357869263,0.38116,2623.4,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357869663,4.22281,2623.7,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357869962,0.38116,2623.4,2623.0,1.60764]
["bitfinex-derivatives","ETHF0:USTF0",1727357870156,0.95286,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357870358,0.38116,2623.4,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357870553,0.38116,2623.4,2623.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1727357870554,0.38114,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727357870760,6.72686827,2623.9,2623.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1727357870969,3.6511,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727357871554,3.27,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727357871759,3.6511,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727357872058,0.3811,2623.8,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727357872261,0.3811,2623.8,2623.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1727357872767,3.2078,2624.0,2623.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1727357873062,0.38105,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357873257,0.38105,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727357873452,3.2078,2624.3,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727357873657,0.38106,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727357873859,3.2078,2624.3,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727357874169,0.38106,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357874464,0.38106,2624.2,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727357874465,0.38109,2623.9,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727357874763,0.38109,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727357874967,0.95267,2624.1,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727357875185,0.38107,2624.0,2623.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1727357875463,0.38107,2624.1,2623.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1727357875769,0.38107,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357875956,3.27,2624.2,2623.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1727357875957,3.27,2624.2,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727357876163,0.38106,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357876357,3.27,2624.2,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727357876564,0.38106,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357876766,3.27,2624.2,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727357877067,3.27,2624.2,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727357877068,4.22264,2624.2,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727357877270,0.38109,2624.0,2623.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1727357877469,0.38108,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727357877665,0.38108,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727357878066,0.38109,2623.9,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727357878566,0.95265,2624.1,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727357878764,0.38109,2623.9,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727357879165,0.38108,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727357879470,3.27,2624.2,2623.7,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1727357879667,0.38105,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727357879861,3.58884,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727357880373,3.27,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727357880374,3.45686827,2624.7,2624.2,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727357880562,7.67926827,2624.9,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727357880764,0.38099,2624.6,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727357881766,0.95236,2624.9,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727357881976,0.9524,2624.8,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727357882266,0.38099,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727357882564,0.38099,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727357882762,0.381,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727357882960,0.381,2624.6,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727357883361,0.381,2624.6,2624.3,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727357883556,0.9524,2624.8,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727357883759,0.9524,2624.8,2624.3,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1727357883975,0.38102,2624.4,2624.3,2.31353]
["bitfinex-derivatives","ETHF0:USTF0",1727357884267,0.38102,2624.4,2624.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727357884968,5.14397,2624.4,2624.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1727357885170,0.38105,2624.2,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727357885371,0.38105,2624.2,2623.8,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1727357885568,0.38104,2624.3,2623.8,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1727357885762,1.06072,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357886172,0.38103,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357886363,0.38103,2624.3,2623.8,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1727357886364,4.33151,2624.5,2623.9,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1727357886570,0.18942413,2624.7,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357886571,3.9497,2624.7,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357886766,3.9497,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357886965,0.381,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727357887372,0.381,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727357887572,0.381,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727357887875,6.72686827,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727357888069,3.27,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727357888471,0.38098,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357888777,0.38099,2624.6,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727357888974,0.381,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727357889870,6.72686827,2624.7,2624.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727357889871,3.65098,2624.7,2624.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727357890174,6.85497261,2625.0,2624.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727357890175,3.45686827,2624.9,2624.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1727357890470,0.38096,2624.8,2624.5,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1727357890677,0.38095,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727357891075,0.38096,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727357891372,0.381,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727357892267,0.38098,2624.7,2624.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727357892469,4.22234,2625.0,2624.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1727357892682,0.95236,2624.9,2624.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1727357893074,0.38099,2624.6,2624.5,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1727357893376,3.27,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357893583,0.38102,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727357893969,0.38104,2624.2,2624.1,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1727357894169,0.38107,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357894467,1.33376,2624.0,2623.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727357894675,0.38107,2624.0,2623.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727357894874,0.38106,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357895076,0.38105,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357895278,6.4778,2624.5,2623.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727357895474,3.2078,2624.5,2623.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727357895681,0.38102,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727357895975,0.38102,2624.4,2623.9,1.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727357895976,4.16032,2624.5,2623.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727357896180,0.38103,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727357896379,0.38102,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357896785,0.38103,2624.3,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727357897175,0.38102,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357897481,6.4778,2624.5,2623.9,1.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727357897482,7.43032,2624.5,2623.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727357897778,0.38104,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727357898083,0.38104,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357898377,0.38104,2624.3,2623.9,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1727357898378,4.22258,2624.3,2623.9,1.01168]
["bitfinex-derivatives","ETHF0:USTF0",1727357898578,4.22258,2624.3,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357898579,0.38107,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727357899191,4.22258,2624.3,2623.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727357899482,0.38105,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357899683,0.38102,2624.4,2623.9,1.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727357899882,10.88705827,2624.9,2624.1,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1727357900077,6.4778,2624.9,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727357900378,0.38096,2624.8,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727357900772,6.4778,2624.9,2624.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1727357900773,0.38097,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727357900977,0.381,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357901582,0.381,2624.5,2624.4,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727357901776,0.381,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357901971,4.16017,2624.9,2624.4,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727357902180,0.381,2624.5,2624.4,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1727357902372,0.381,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357902778,4.22251,2624.5,2624.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1727357903081,0.38103,2624.3,2624.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1727357903383,0.6569,2624.5,2624.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1727357903582,0.6569,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727357903583,0.38101,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727357903786,4.22246,2624.7,2624.2,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1727357903979,0.38102,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357904388,0.38103,2624.3,2624.2,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1727357904688,0.38102,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357904885,0.38103,2624.3,2624.2,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1727357905079,0.38103,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727357905280,1.33361,2624.3,2624.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1727357905484,0.38103,2624.3,2624.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1727357905688,0.38104,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357905898,3.9535,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357906081,0.381,2624.5,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727357908578,0.9526,2624.3,2623.8,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1727357908802,0.38108,2624.0,2623.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1727357909083,0.38106,2624.1,2623.9,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1727357909282,0.38107,2624.0,2623.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1727357909782,0.38107,2624.1,2623.9,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1727357909985,6.66466827,2624.6,2623.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1727357909986,10.88715827,2624.6,2623.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1727357910284,0.38102,2624.4,2624.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1727357910582,0.38104,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357911685,5.05814894,2624.6,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727357911686,0.38102,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727357911895,0.38101,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727357912385,0.38101,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727357912688,0.38099,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727357912893,0.38102,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727357913094,0.38105,2624.2,2624.0,4.22196]
["bitfinex-derivatives","ETHF0:USTF0",1727357913285,0.38104,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357913485,0.95255,2624.4,2624.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727357913685,0.38105,2624.2,2624.0,4.22197]
["bitfinex-derivatives","ETHF0:USTF0",1727357914091,4.22253,2624.5,2624.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727357914485,0.38104,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727357914782,4.22253,2624.5,2624.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727357914783,0.38104,2624.2,2624.0,4.22197]
["bitfinex-derivatives","ETHF0:USTF0",1727357915087,0.38106,2624.1,2624.0,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1727357915482,0.38106,2624.1,2624.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1727357915683,0.38113,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727357915884,3.27,2623.9,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727357916278,0.38111,2623.8,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727357916484,0.38111,2623.8,2623.0,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1727357916485,0.95291,2623.4,2622.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727357916680,0.38123,2623.0,2622.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727357916880,0.38123,2623.0,2622.5,0.99486968]
["bitfinex-derivatives","ETHF0:USTF0",1727357916881,3.27,2622.9,2622.5,0.99486968]
["bitfinex-derivatives","ETHF0:USTF0",1727357917088,3.27,2622.6,2622.5,0.99486968]
["bitfinex-derivatives","ETHF0:USTF0",1727357917289,7.46408,2622.6,2622.5,0.99486968]
["bitfinex-derivatives","ETHF0:USTF0",1727357917685,7.0828,2622.6,2622.3,1.37618968]
["bitfinex-derivatives","ETHF0:USTF0",1727357917894,3.27,2622.6,2622.3,1.37618968]
["bitfinex-derivatives","ETHF0:USTF0",1727357918087,3.65128,2622.6,2622.3,0.99486968]
["bitfinex-derivatives","ETHF0:USTF0",1727357918291,3.27,2622.6,2622.3,0.99486968]
["bitfinex-derivatives","ETHF0:USTF0",1727357918687,3.27,2622.8,2622.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1727357918989,3.27,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357919190,0.38126,2622.7,2622.3,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1727357919391,3.65126,2622.8,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727357919588,3.65126,2622.8,2622.3,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1727357919992,3.65126,2622.8,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727357920192,0.38126,2622.7,2622.3,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1727357920593,3.65126,2622.8,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727357920797,0.6295,2622.9,2621.9,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1727357920798,0.95324,2622.5,2621.9,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1727357921093,3.65136,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357921300,3.27,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357921502,3.27,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357921691,3.65134,2622.2,2621.9,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1727357921892,3.2078,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357922196,3.58913,2622.3,2621.9,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1727357922390,3.2078,2622.3,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727357922590,3.2078,2622.3,2622.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727357922990,3.2078,2622.3,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727357923494,0.6395,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727357923692,0.38125,2622.8,2622.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1727357923892,0.38125,2622.8,2622.2,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1727357924087,0.38125,2622.8,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727357924290,3.2078,2623.2,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727357924490,3.2078,2623.2,2622.6,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1727357925004,0.38123,2623.0,2622.6,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1727357925186,0.38123,2622.9,2622.6,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1727357925390,0.38123,2623.0,2622.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1727357925595,0.38123,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727357926188,3.2078,2623.2,2622.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1727357926391,3.2078,2623.2,2622.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1727357926592,3.2078,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357927788,0.38115,2623.5,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727357928506,3.45686827,2623.6,2623.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727357928692,0.38115,2623.5,2623.2,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1727357929905,0.38116,2623.4,2623.2,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1727357930099,0.38118,2623.3,2623.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1727357930404,5.49083,2623.7,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727357930405,0.95287,2623.5,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727357930603,0.38119,2623.3,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727357930797,0.38115,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357931004,4.538,2623.7,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357931005,0.38114,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357931201,0.38114,2623.6,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727357931513,0.95289,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357931709,0.95289,2623.5,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357931710,0.38119,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357931903,0.38119,2623.2,2623.0,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1727357932503,0.95289,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357932899,0.38119,2623.2,2623.0,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1727357933304,0.38118,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357934215,0.95289,2623.5,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357934216,0.38119,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357934907,0.38119,2623.2,2622.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1727357935119,0.95289,2623.5,2622.9,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1727357935407,0.38119,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357935607,4.03,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357935813,0.38117,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357936402,0.38117,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357936603,0.38115,2623.5,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357937010,0.38116,2623.4,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727357937212,0.38118,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357937414,0.38117,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357937914,0.38118,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357938110,0.38117,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727357938618,0.95289,2623.5,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727357939008,0.95293,2623.4,2623.0,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1727357939309,0.3812,2623.1,2623.0,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1727357939815,0.3812,2623.2,2623.0,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1727357940213,1.33422,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357940416,3.2078,2623.1,2622.0,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1727357940716,0.38129,2622.6,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727357940915,4.03,2622.6,2622.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727357941107,4.03,2622.6,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357941108,0.38134,2622.2,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727357941307,0.38134,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357941308,0.95327,2622.4,2621.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1727357941522,3.2078,2622.5,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727357941814,0.38135,2622.1,2621.8,1.02648]
["bitfinex-derivatives","ETHF0:USTF0",1727357942018,4.16107,2622.5,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727357942220,0.38135,2622.1,2621.8,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1727357942414,0.38134,2622.2,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357942616,0.38133,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727357942911,0.38133,2622.3,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727357943305,0.38133,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727357943508,0.38131,2622.4,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727357943705,3.2078,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357943910,3.2078,2622.5,2622.1,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1727357944122,4.03,2622.6,2621.8,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727357944319,0.3813,2622.5,2621.8,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727357944518,1.05735,2622.8,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357944724,0.38127,2622.7,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727357944913,0.38127,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357945321,1.05735,2622.8,2622.4,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727357945520,0.6761,2622.8,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727357945721,0.6761,2622.8,2621.8,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727357945722,0.38128,2622.6,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727357945910,0.6761,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357946426,0.38128,2622.6,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727357946723,0.38127,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357946919,0.6761,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357947120,0.38133,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727357947320,0.95324,2622.5,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357947517,0.95324,2622.5,2621.8,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727357947518,0.38136,2622.1,2621.8,4.23429]
["bitfinex-derivatives","ETHF0:USTF0",1727357947717,0.38133,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727357947922,8.191,2622.6,2622.0,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727357948215,0.95324,2622.5,2621.8,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727357948416,0.38135,2622.1,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727357948620,0.38136,2622.1,2621.8,4.23429]
["bitfinex-derivatives","ETHF0:USTF0",1727357948819,0.38136,2622.0,2621.8,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727357949026,0.38138,2621.9,2621.8,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1727357949217,0.38138,2621.9,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727357949417,0.3814,2621.8,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357949620,0.38141,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357949826,9.51132,2622.3,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357949827,0.3814,2621.8,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357950029,0.3814,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727357950234,0.38139,2621.9,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727357950532,0.38137,2622.0,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727357950927,0.38139,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727357951125,0.38139,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357951126,0.38139,2621.8,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357951316,8.558,2622.3,2621.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727357951317,0.38141,2621.7,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727357951527,0.3814,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727357952022,0.3814,2621.8,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357952227,0.3814,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727357952423,0.38142,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727357952630,4.03,2621.9,2621.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727357952631,4.98347,2621.9,2621.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727357952827,0.38143,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357953124,0.38143,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727357953319,0.57076796,2621.7,2621.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727357953518,0.6334,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357953717,3.58917,2622.0,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727357953926,3.2078,2622.0,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727357954221,3.2078,2622.0,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727357954428,0.3814,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727357954821,0.3814,2621.8,2621.2,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1727357954822,0.38145,2621.5,2621.2,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1727357955034,0.38145,2621.4,2621.2,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1727357955418,0.38143,2621.6,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727357955722,0.38154,2620.8,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727357955930,0.95371,2621.2,2620.6,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1727357956234,0.38152,2621.0,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727357956424,0.38152,2620.9,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727357956730,0.38152,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727357956929,1.60771,2621.2,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727357957126,0.95375,2621.1,2620.6,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1727357957326,0.38158,2620.5,2620.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1727357957521,0.3816,2620.4,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727357957722,4.03,2620.5,2620.0,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1727357957723,4.03,2620.5,2620.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1727357957927,4.03,2620.5,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727357958128,3.8435,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727357958831,4.22506,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727357959325,4.22506,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357959326,0.38157,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357959524,3.2078,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357959724,3.2078,2620.7,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727357959924,3.58936,2620.7,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727357960136,3.58936,2620.7,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727357961129,0.38157,2620.6,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727357961329,0.38157,2620.6,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727357961732,3.58936,2620.7,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727357961926,3.2078,2620.7,2620.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1727357962124,4.03,2620.5,2620.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1727357962329,1.33575,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727357962528,1.33575,2620.1,2619.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727357962529,0.95422,2619.8,2619.3,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1727357962723,4.4117,2619.7,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727357963025,3.2078,2619.8,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727357963418,3.2078,2619.8,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727357964922,4.03,2620.0,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727357965227,4.41166,2620.0,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727357965623,0.38167,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727357966233,0.38167,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727357966425,4.41166,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727357966629,4.03,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727357966841,0.38164,2620.1,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727357967038,0.38164,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727357967231,3.58944,2620.2,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727357967935,3.58944,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727357967936,3.2078,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727357968127,3.2078,2620.2,2619.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1727357968329,4.03,2620.1,2619.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1727357968628,0.38168,2619.8,2619.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1727357969122,7.8468,2619.8,2619.3,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1727357969323,0.38173,2619.5,2619.3,4.24066]
["bitfinex-derivatives","ETHF0:USTF0",1727357969521,0.95426,2619.7,2619.3,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1727357969725,0.38174,2619.4,2619.3,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1727357970232,7.8476,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357970435,0.38181,2619.0,2618.8,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1727357970733,0.38178,2619.2,2618.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727357970951,4.7157,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357971137,0.38173,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357971435,0.38171,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727357972328,3.58949,2619.8,2619.5,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727357972633,3.2078,2619.8,2619.3,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1727357972831,3.2078,2619.8,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727357973034,0.38167,2619.9,2619.3,4.79978]
["bitfinex-derivatives","ETHF0:USTF0",1727357973230,0.38166,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727357973430,4.03,2620.1,2619.3,4.79978]
["bitfinex-derivatives","ETHF0:USTF0",1727357973734,0.38167,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727357973929,4.03,2620.1,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727357974135,0.95415,2620.0,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727357974338,0.38173,2619.5,2619.3,4.22715]
["bitfinex-derivatives","ETHF0:USTF0",1727357974636,0.38173,2619.5,2619.3,1.01935]
["bitfinex-derivatives","ETHF0:USTF0",1727357974823,4.98422,2619.8,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727357974824,0.38172,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727357975135,0.38172,2619.6,2619.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1727357975136,0.38174,2619.4,2619.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1727357975727,0.38172,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727357976029,0.38172,2619.6,2619.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727357976030,7.8947,2619.8,2619.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727357976233,0.38176,2619.4,2619.2,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1727357976432,0.38176,2619.3,2619.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1727357976628,0.38179,2619.1,2619.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1727357978329,0.38179,2619.1,2619.0,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1727357978635,0.38178,2619.2,2619.0,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1727357978838,0.38179,2619.1,2619.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1727357979030,0.38179,2619.1,2619.0,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1727357979432,0.38179,2619.1,2619.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1727357979934,0.38179,2619.1,2618.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727357979935,7.61959,2619.1,2618.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727357980140,0.38186,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357980532,0.38186,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727357980733,8.19243,2618.7,2618.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1727357980932,8.19243,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357980933,0.38194,2618.1,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727357981136,0.38194,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357981137,4.03,2618.1,2617.6,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727357981328,4.03,2618.1,2617.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727357981642,4.03,2617.7,2617.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727357981842,4.03,2617.7,2616.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727357981843,4.03,2617.7,2616.6,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1727357982035,4.03,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357982337,4.03,2618.0,2617.0,8.15849753]
["bitfinex-derivatives","ETHF0:USTF0",1727357982539,4.03,2617.6,2617.0,8.15849753]
["bitfinex-derivatives","ETHF0:USTF0",1727357982742,4.03,2617.6,2616.6,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1727357982940,3.2078,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357983240,7.61972,2618.3,2617.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1727357983438,1.04699,2618.4,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727357983639,5.07699,2618.4,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727357983947,4.6951,2618.4,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727357984135,0.38191,2618.3,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727357984337,4.6951,2618.4,2617.4,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1727357984638,4.6951,2618.4,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727357984639,5.077,2618.4,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727357984844,4.6951,2618.4,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727357985045,4.6951,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357985046,0.38193,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357985229,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357985230,3.58971,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357985430,3.58971,2618.3,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727357985635,3.2078,2618.3,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727357985835,3.2078,2618.3,2617.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727357986232,3.2078,2618.3,2618.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727357987036,3.2078,2618.3,2618.0,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1727357987238,3.2078,2618.3,2618.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1727357987536,3.2078,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727357988240,3.2078,2618.3,2618.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727357988446,0.38192,2618.2,2618.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727357988634,0.38192,2618.2,2617.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727357988835,3.2078,2618.3,2617.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727357988836,3.58971,2618.3,2617.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727357989037,3.2078,2618.3,2617.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727357989443,0.38192,2618.2,2617.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727357989642,4.03,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357989851,0.38195,2618.0,2617.6,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1727357990041,4.41194,2618.1,2617.6,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1727357990342,3.2078,2618.3,2617.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1727357990734,3.2078,2618.3,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727357990937,4.03,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357991148,0.38194,2618.1,2617.7,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1727357991336,4.03,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357991545,0.38193,2618.1,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727357991746,4.41192,2618.2,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727357991933,4.03,2618.2,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727357992332,4.03,2618.2,2617.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1727357992733,4.41192,2618.2,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727357993246,4.41192,2618.2,2617.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1727357993446,4.41192,2618.2,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727357993447,4.03,2618.2,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727357993842,3.2078,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727357994046,3.2078,2618.3,2618.2,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1727357994245,3.2078,2618.3,2618.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1727357994554,3.2078,2618.3,2618.2,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1727357994737,3.2078,2618.3,2618.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1727357995338,3.2078,2618.3,2618.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1727357995553,4.03,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727357995747,3.2078,2618.3,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727357995748,3.2078,2618.3,2618.1,1.03252]
["bitfinex-derivatives","ETHF0:USTF0",1727357996252,3.2078,2618.3,2618.1,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1727357996442,0.38193,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727357996748,4.03,2618.2,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727357997047,4.41192,2618.2,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727357997446,0.38192,2618.2,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727357997748,0.38192,2618.2,2618.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1727357997945,0.38192,2618.2,2618.1,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1727357998140,3.2078,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727357998346,3.58969,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727357998649,3.2078,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727357998951,3.58969,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727357999138,4.41188,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727357999345,4.03,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727357999539,7.8492,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727357999745,7.8492,2618.5,2618.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1727357999950,4.03,2618.5,2618.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1727358000256,4.03,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358000647,0.38194,2618.1,2617.6,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1727358000848,0.38194,2618.1,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727358000849,4.41193,2618.1,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727358001151,0.38204,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358001345,4.03,2617.7,2616.9,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1727358001543,4.03,2617.7,2616.8,6.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727358001749,4.6904,2617.7,2616.9,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1727358002047,0.38203,2617.5,2616.8,6.17089]
["bitfinex-derivatives","ETHF0:USTF0",1727358002246,4.6904,2617.7,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358002247,0.38205,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358002455,5.64541,2617.7,2616.8,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727358002760,4.41211,2616.9,2616.8,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727358003052,4.41211,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358003053,4.41212,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358003248,4.41212,2616.9,2616.4,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1727358003249,4.03,2616.9,2616.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1727358003455,4.03,2616.6,2616.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1727358003753,3.2078,2616.9,2616.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1727358004165,0.38218,2616.4,2616.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1727358004450,0.95549,2616.4,2615.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1727358004658,0.38223,2616.1,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727358004844,0.38219,2616.4,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727358005043,4.03,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358005248,4.03,2616.8,2616.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1727358005455,4.03,2616.8,2616.1,1.60344]
["bitfinex-derivatives","ETHF0:USTF0",1727358005755,4.03,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358006048,4.41208,2617.1,2616.3,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727358006252,4.41208,2617.1,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358006453,4.41208,2617.1,2616.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1727358006454,3.2078,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358006643,4.41204,2617.4,2616.6,4.16319]
["bitfinex-derivatives","ETHF0:USTF0",1727358006846,4.41204,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358007045,3.2078,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358007248,3.58983,2617.5,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358007441,4.41204,2617.4,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358007642,0.38204,2617.4,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358007855,4.03,2617.4,2617.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1727358008058,4.03,2617.1,2616.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1727358008250,0.38209,2617.0,2616.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1727358008450,0.38209,2617.0,2616.7,1.07354]
["bitfinex-derivatives","ETHF0:USTF0",1727358008645,0.38209,2617.0,2616.7,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1727358008646,0.3821,2617.0,2616.7,1.07353]
["bitfinex-derivatives","ETHF0:USTF0",1727358008847,4.9852,2617.1,2616.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358009047,0.3821,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358009246,7.2378,2617.1,2616.4,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1727358009449,4.03,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358009745,0.38211,2616.9,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358010355,0.38211,2616.9,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727358010356,7.2378,2616.8,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727358010653,7.2378,2616.8,2616.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1727358010857,1.293,2616.7,2616.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727358011058,1.293,2616.7,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727358011351,0.38216,2616.6,2616.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1727358011564,0.38216,2616.6,2616.3,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727358011851,1.293,2616.7,2616.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1727358012052,1.04424,2616.7,2616.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1727358012261,0.38215,2616.6,2616.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1727358012455,0.38215,2616.6,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727358012759,0.38215,2616.6,2616.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1727358012957,0.6621,2616.7,2616.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1727358013255,0.6621,2616.7,2616.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727358013256,0.38219,2616.4,2616.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1727358013457,4.03,2616.6,2616.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1727358013655,4.16322,2616.5,2616.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1727358013843,4.16322,2616.5,2615.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1727358013844,4.03,2616.2,2615.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1727358014248,0.38223,2616.1,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727358014458,4.03,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727358014646,0.38219,2616.4,2615.8,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1727358014851,0.3822,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727358015051,3.2078,2616.5,2615.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1727358015249,0.38217,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727358016057,7.2378,2616.6,2616.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727358016252,4.03,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727358016456,0.38214,2616.7,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727358016653,4.9853,2616.9,2616.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1727358016855,4.03,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358017059,4.03,2616.9,2616.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358017060,0.38214,2616.7,2616.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358017255,4.03,2616.9,2616.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358017461,0.38214,2616.7,2616.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358017758,0.38213,2616.8,2616.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1727358017962,3.2078,2617.1,2616.5,4.16322]
["bitfinex-derivatives","ETHF0:USTF0",1727358018148,3.2078,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358018149,0.38209,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358018456,4.03,2617.2,2616.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727358018647,4.03,2617.2,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358018848,4.03,2616.9,2616.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727358019052,4.9853,2616.9,2616.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727358019255,0.38214,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358019546,0.38212,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358019950,0.38213,2616.8,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358020349,4.03,2616.9,2616.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1727358020557,0.38212,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358020857,4.03,2616.9,2616.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1727358020858,0.38215,2616.6,2616.4,1.02518]
["bitfinex-derivatives","ETHF0:USTF0",1727358021054,3.2078,2616.9,2616.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1727358021355,0.3822,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358021566,4.03,2616.5,2615.9,1.70615]
["bitfinex-derivatives","ETHF0:USTF0",1727358021567,0.38223,2616.1,2615.9,1.70615]
["bitfinex-derivatives","ETHF0:USTF0",1727358021758,0.6698,2616.4,2615.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1727358021957,0.38221,2616.2,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727358022158,0.38221,2616.2,2615.9,1.70614]
["bitfinex-derivatives","ETHF0:USTF0",1727358022455,0.38223,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358022664,4.03,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358022665,0.38225,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358022861,4.03,2615.9,2615.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727358023052,0.38228,2615.8,2615.6,1.68889]
["bitfinex-derivatives","ETHF0:USTF0",1727358023449,4.03,2615.9,2615.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727358023869,4.03,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358023870,0.38228,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358024070,0.38228,2615.7,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358024252,4.03,2615.9,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727358024560,3.2078,2616.2,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727358024763,0.38226,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358024961,0.38226,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358025468,0.38224,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727358026157,3.2078,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358026360,0.38226,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358026656,0.38228,2615.8,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358026855,0.38228,2615.7,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358027059,4.03,2616.0,2615.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1727358027260,4.41224,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727358027462,0.38226,2615.9,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358027859,0.3823,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727358028064,0.38227,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727358028370,0.38229,2615.7,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358028672,0.38229,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358028673,0.38227,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358028961,4.41225,2616.0,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358029267,0.38229,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358029460,0.38229,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358029461,0.38229,2615.7,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358029968,0.38229,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358029969,4.03,2616.1,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727358030171,0.38227,2615.8,2615.3,4.16365]
["bitfinex-derivatives","ETHF0:USTF0",1727358030362,0.38228,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358030566,4.98569,2615.8,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727358030864,4.03,2615.5,2615.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727358031062,4.03,2615.5,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727358031262,0.38233,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727358031465,4.03,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727358031657,4.03,2615.5,2615.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1727358031658,0.38229,2615.7,2615.2,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1727358031966,0.38226,2615.9,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358032169,0.38227,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727358032463,4.03,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358032779,7.2378,2616.1,2615.5,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1727358033067,0.38225,2615.9,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727358033259,0.95564,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358033459,4.41228,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358033661,4.03,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358034168,7.2378,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358034368,0.38229,2615.7,2615.2,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1727358034675,7.42863969,2616.1,2615.2,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1727358034676,7.2378,2616.1,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358034966,0.38227,2615.9,2615.4,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1727358035171,0.38227,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358035359,3.2078,2616.1,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358035567,4.9854,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358035774,0.95542,2616.5,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727358036065,0.38223,2616.1,2615.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1727358036276,0.38223,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727358036465,4.03,2616.2,2615.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1727358036771,0.38223,2616.1,2615.9,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1727358036962,0.38224,2616.0,2615.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1727358037265,0.38224,2616.0,2615.9,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1727358037470,4.03,2616.2,2615.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727358037670,0.38222,2616.1,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727358037868,0.38219,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358038169,0.38217,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727358038465,4.03,2616.6,2615.9,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1727358038657,0.6722,2617.0,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358038658,3.2078,2617.0,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358038864,3.2078,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358039065,0.38214,2616.7,2616.5,2.33846]
["bitfinex-derivatives","ETHF0:USTF0",1727358039270,0.38213,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358039570,4.03,2616.9,2616.7,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358039762,4.41211,2616.9,2616.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1727358039970,4.03,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358040273,4.03,2617.2,2616.5,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1727358040566,4.03,2617.2,2616.6,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1727358040767,4.03,2617.2,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358040970,4.03,2617.2,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358041268,4.03,2617.2,2616.5,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1727358041269,4.03,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358041567,4.41203,2617.5,2616.8,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1727358041766,4.41203,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358041956,4.03,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358042159,4.41203,2617.5,2616.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1727358042363,4.03,2617.2,2616.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1727358042567,4.03,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358042961,4.03,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358044261,4.03,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358044663,4.86017813,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358044863,0.83017813,2617.8,2617.7,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1727358045069,0.83017813,2617.8,2617.7,5.15697]
["bitfinex-derivatives","ETHF0:USTF0",1727358045264,4.03,2618.5,2617.8,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1727358045462,0.83082039,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727358045666,0.83082039,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727358045859,0.83082039,2618.6,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727358046171,0.83082039,2618.7,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727358046361,0.83082039,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727358046562,0.83082039,2618.9,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727358047061,0.83082039,2618.9,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727358047277,0.83082039,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358047462,0.83082039,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358047670,0.83082039,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358048570,0.83082039,2618.9,2618.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1727358048874,0.83082039,2619.1,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358050074,0.83082039,2619.1,2618.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1727358050277,0.83082039,2619.1,2618.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1727358050474,0.3818,2619.0,2618.5,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1727358050773,0.3818,2619.0,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727358050976,1.21262039,2619.1,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727358051167,1.21262039,2619.1,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358052074,0.83082039,2619.1,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358052470,0.83082039,2619.1,2618.5,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1727358052674,1.21261039,2619.1,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358052865,4.03,2618.8,2618.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727358053067,4.03,2618.5,2618.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727358053262,0.83082039,2618.4,2618.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727358053475,0.83082039,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727358053778,0.83082039,2618.4,2618.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727358053779,4.03,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358053971,4.03,2618.5,2617.6,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1727358054273,4.03,2618.2,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358054478,4.03,2618.2,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358054976,4.41192,2618.2,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358055174,4.41192,2618.2,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727358055175,4.03,2618.2,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727358055367,4.03,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358055776,4.03,2618.2,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358056270,4.03,2618.2,2618.0,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358056469,4.41192,2618.2,2618.0,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358056872,0.6831,2618.4,2617.9,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1727358057268,0.3819,2618.3,2618.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1727358057464,1.065,2618.4,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358057670,0.3819,2618.3,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358058576,0.6831,2618.4,2618.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1727358058779,0.3819,2618.3,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358059373,1.065,2618.4,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358059576,0.6831,2618.4,2618.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1727358059975,1.06499,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727358060176,1.06499,2618.4,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358060177,1.065,2618.4,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358060477,5.3728,2618.7,2618.1,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1727358060478,3.2078,2618.7,2618.1,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1727358060667,1.01769,2619.1,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727358060972,0.38181,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727358061176,0.6359,2619.1,2618.5,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1727358061383,0.6359,2619.1,2618.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1727358061584,0.38182,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358061877,0.6359,2619.1,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358062374,0.38182,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358062577,0.6359,2619.1,2618.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358062775,0.6359,2619.1,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358063080,0.38184,2618.7,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727358063274,0.38184,2618.7,2618.1,2.27771]
["bitfinex-derivatives","ETHF0:USTF0",1727358063479,0.38184,2618.7,2618.5,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727358063675,0.38184,2618.7,2618.1,2.27771]
["bitfinex-derivatives","ETHF0:USTF0",1727358063676,3.2078,2618.6,2618.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1727358063877,4.98469,2618.5,2618.1,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1727358064072,4.98471,2618.5,2618.1,1.02193]
["bitfinex-derivatives","ETHF0:USTF0",1727358064275,0.38191,2618.3,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358064473,4.6902,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358064673,1.04208,2618.5,2618.0,4.16266]
["bitfinex-derivatives","ETHF0:USTF0",1727358064882,1.04209,2618.5,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358065176,1.04209,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358065369,1.04208,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358065575,1.04208,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358065770,0.6602,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358066072,1.61044,2618.7,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727358066280,0.38187,2618.5,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727358067071,1.61044,2618.7,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727358067276,0.38189,2618.4,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358067577,0.38188,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358067977,0.38187,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727358068174,1.61044,2618.7,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358068371,0.38189,2618.4,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358068679,0.38188,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358069078,4.20108,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358069269,0.38189,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727358069474,0.38188,2618.5,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358069683,0.38188,2618.5,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358070079,4.03,2618.8,2618.1,1.59793]
["bitfinex-derivatives","ETHF0:USTF0",1727358070378,3.2078,2618.9,2618.3,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1727358070676,0.38184,2618.8,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727358071080,4.16236,2618.9,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727358071267,0.38183,2618.8,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727358071472,0.38184,2618.7,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727358071678,0.38183,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727358072086,0.38183,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358072380,0.38183,2618.8,2618.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727358072687,3.2078,2618.6,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727358072976,4.03,2618.5,2618.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727358073175,0.38193,2618.1,2618.0,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1727358073380,5.6819,2618.5,2618.0,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1727358073381,5.6819,2618.5,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358073581,0.38192,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358073781,0.3819,2618.4,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358073985,5.6819,2618.5,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358074282,0.38189,2618.4,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358074482,0.95473,2618.4,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358074782,0.38191,2618.3,2618.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727358074974,0.3819,2618.4,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727358075174,0.3819,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727358075369,0.3819,2618.3,2618.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727358075370,0.3819,2618.4,2618.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727358075680,0.3819,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727358075977,4.7272,2618.5,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358075978,0.38192,2618.2,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358076184,0.38193,2618.1,2618.0,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727358076384,0.38193,2618.1,2618.0,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1727358076584,0.38193,2618.1,2617.7,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1727358076585,0.38198,2617.8,2617.7,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1727358076783,0.38198,2617.8,2617.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727358076784,0.38202,2617.5,2617.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727358076987,5.17966327,2617.8,2617.2,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1727358076988,0.38204,2617.4,2617.2,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1727358077186,5.17966327,2617.8,2617.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727358077487,0.6819,2617.7,2617.2,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727358077780,1.60162,2618.2,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358077781,0.6468,2618.2,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358077978,0.38192,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358078178,0.38194,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358078374,0.38196,2618.0,2617.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727358078573,5.75371,2618.3,2617.8,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1727358078778,2.54591,2618.3,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358078981,0.3819,2618.4,2617.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727358079174,0.38194,2618.1,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727358079384,0.38193,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358079689,0.38191,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727358079885,0.38194,2618.1,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727358080183,0.38195,2618.0,2617.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727358080584,0.38194,2618.1,2617.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727358080774,0.38195,2618.0,2617.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727358080975,0.6819,2618.6,2617.9,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1727358081185,0.38189,2618.4,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358081488,0.38186,2618.6,2618.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1727358081794,3.58965,2618.7,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727358081987,0.38183,2618.8,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727358082284,0.38186,2618.7,2618.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1727358082485,4.6787,2618.9,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727358082486,0.38184,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727358082684,4.41182,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358082879,0.38182,2618.9,2618.3,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1727358083281,0.38184,2618.8,2618.2,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1727358083786,0.38184,2618.8,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727358083978,4.41182,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358084179,0.38183,2618.8,2618.6,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358084478,4.41183,2618.9,2618.2,4.83057]
["bitfinex-derivatives","ETHF0:USTF0",1727358084885,4.41183,2618.9,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727358085082,0.38183,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727358085383,3.2078,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358085384,3.58961,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358086189,3.5896,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358086493,3.2078,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727358087090,3.2078,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727358087388,3.2078,2619.0,2618.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727358087587,2.95208531,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358088082,3.58957,2619.3,2618.7,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727358088083,6.15988531,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358088277,6.15988531,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727358088479,6.54164531,2619.3,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727358088789,5.15208261,2619.8,2619.1,4.16227]
["bitfinex-derivatives","ETHF0:USTF0",1727358088790,6.86420792,2619.7,2619.1,4.16227]
["bitfinex-derivatives","ETHF0:USTF0",1727358088987,2.95208531,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727358089175,2.95208531,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358089377,6.15988531,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358089577,0.82303259,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358090088,0.82303259,2620.1,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727358090387,0.82303259,2620.1,2619.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1727358090785,1.20467259,2620.2,2619.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1727358090984,0.82303259,2620.2,2620.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727358091178,0.82303259,2620.3,2619.8,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1727358091379,0.82303259,2620.4,2619.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1727358091576,0.82303259,2620.4,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727358091774,7.61939,2620.5,2620.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727358092179,7.2378,2620.5,2620.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727358092382,0.3816,2620.4,2620.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727358092587,7.2378,2620.5,2619.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1727358092889,3.2078,2620.5,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727358093093,3.58939,2620.5,2619.8,1.70148]
["bitfinex-derivatives","ETHF0:USTF0",1727358093285,3.58939,2620.5,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727358093286,3.2078,2620.5,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727358093790,3.2078,2620.5,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727358093979,3.2078,2620.5,2620.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727358094584,3.2078,2620.5,2620.1,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1727358094785,3.2078,2620.5,2620.1,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727358095503,3.2078,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358095788,3.2078,2620.9,2620.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727358095981,3.2078,2620.9,2620.5,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1727358096178,3.2078,2620.9,2620.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727358096388,3.2078,2620.9,2620.5,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1727358096609,3.2078,2620.9,2620.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727358097492,3.2078,2620.9,2620.5,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727358097692,3.2078,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727358097988,3.2078,2620.9,2620.5,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1727358098190,3.2078,2620.9,2620.5,4.26938]
["bitfinex-derivatives","ETHF0:USTF0",1727358098386,3.2078,2620.9,2620.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727358098593,3.58933,2620.9,2620.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1727358099181,3.58933,2620.9,2620.2,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1727358099488,3.58933,2620.9,2620.2,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1727358099693,3.2078,2620.9,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727358099990,3.2078,2620.9,2620.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1727358099991,3.58933,2620.9,2620.2,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1727358100187,0.38156,2620.7,2620.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1727358100392,3.2078,2620.6,2620.2,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1727358100593,0.6747,2620.8,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727358100792,0.6747,2620.8,2620.2,4.23862]
["bitfinex-derivatives","ETHF0:USTF0",1727358101188,0.6747,2620.8,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727358101383,7.2378,2621.0,2620.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1727358101384,3.2078,2621.0,2620.2,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1727358101590,3.2078,2621.0,2620.5,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1727358101792,0.6747,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358101987,1.05619,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358102195,1.05619,2621.2,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358102396,0.6747,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358102897,3.2078,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358103101,3.2078,2621.4,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727358103993,3.2078,2621.4,2620.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1727358104199,3.2078,2621.4,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358104799,3.2078,2621.4,2620.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1727358104991,3.2078,2621.4,2620.9,1.66512]
["bitfinex-derivatives","ETHF0:USTF0",1727358105410,3.2078,2621.4,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358105703,5.3615,2621.7,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727358105896,5.74292,2621.7,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727358106111,0.38142,2621.6,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727358106292,0.38142,2621.6,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358106995,0.38142,2621.6,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358107503,5.3615,2621.7,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727358107693,5.74291,2621.7,2620.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1727358107897,0.38143,2621.6,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358108200,5.3615,2621.7,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358108398,0.38143,2621.6,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358108603,0.38144,2621.5,2620.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1727358109296,4.41143,2621.6,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358109590,4.41143,2621.6,2620.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1727358109795,0.38144,2621.5,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358110208,4.41142,2621.6,2620.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1727358110498,3.28,2621.4,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727358110804,3.28,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358111497,3.28,2621.2,2620.9,1.66512]
["bitfinex-derivatives","ETHF0:USTF0",1727358111700,3.28,2621.0,2620.5,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1727358111905,3.28,2620.8,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727358112202,3.28,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358112499,3.28,2621.0,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727358112700,3.28,2621.0,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727358113009,0.38153,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727358113199,1.3401,2621.1,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358113200,0.38152,2621.0,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358113696,0.9538,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358113893,7.2378,2621.0,2620.3,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1727358114097,7.2378,2621.0,2620.2,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727358114098,3.2078,2621.0,2620.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1727358114291,3.2078,2621.0,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358114499,3.2078,2621.0,2620.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1727358114500,0.95385,2620.8,2620.2,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1727358114808,0.38161,2620.3,2620.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727358115000,0.38161,2620.3,2619.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1727358115001,0.38161,2620.3,2619.7,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1727358115197,0.38161,2620.3,2620.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727358115503,1.49395974,2620.5,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727358115702,0.3816,2620.4,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727358115909,1.49395974,2620.5,2620.1,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1727358116200,1.49395974,2620.5,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727358116201,0.38162,2620.3,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727358116613,0.38162,2620.3,2619.7,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727358117000,0.38163,2620.2,2620.0,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727358117205,1.49395974,2620.5,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727358117408,0.38162,2620.3,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727358117612,1.49395974,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358117906,1.87554974,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727358118102,1.87554974,2620.5,2619.9,4.16196]
["bitfinex-derivatives","ETHF0:USTF0",1727358118303,0.6409,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727358118507,0.38156,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358118703,0.38156,2620.7,2620.2,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1727358118906,0.6482,2620.9,2620.2,4.81517]
["bitfinex-derivatives","ETHF0:USTF0",1727358119208,3.2078,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358119608,1.70518,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727358119799,1.3237,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727358120304,0.38149,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358120510,4.5315,2621.3,2620.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1727358120712,0.38152,2621.0,2620.8,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1727358121010,0.38152,2620.9,2620.8,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1727358121197,0.95376,2621.1,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358121399,0.38154,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358121595,0.38154,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727358121802,0.38155,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358122313,5.4852,2621.3,2620.6,0.95393]
["bitfinex-derivatives","ETHF0:USTF0",1727358122501,4.5315,2621.3,2620.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1727358122706,0.38154,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358123004,0.95371,2621.2,2620.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1727358123213,0.38157,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727358123398,0.38158,2620.5,2620.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1727358123599,0.95387,2620.8,2620.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1727358123600,0.3816,2620.4,2620.3,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1727358124506,0.38159,2620.5,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727358124810,4.5043,2620.7,2620.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727358124811,0.3816,2620.4,2620.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1727358125110,0.3816,2620.4,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727358125704,0.3816,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727358125900,2.2504,2620.7,2620.0,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1727358126314,0.3816,2620.4,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727358126620,2.2504,2620.7,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727358126621,0.38159,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727358126810,0.19255298,2620.6,2620.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1727358127000,0.19255298,2620.6,2620.0,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1727358127001,0.38161,2620.4,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727358127810,0.38159,2620.5,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727358128206,0.57413298,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727358128402,0.38155,2620.7,2620.3,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1727358128605,0.38155,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358129509,0.38156,2620.7,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727358129700,0.38155,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358129905,3.2078,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358130113,0.95361,2621.5,2620.7,2.89379]
["bitfinex-derivatives","ETHF0:USTF0",1727358130315,0.95361,2621.5,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727358130509,0.38148,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727358130822,0.95361,2621.5,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358130823,0.38149,2621.2,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358131111,0.38149,2621.2,2620.7,2.89379]
["bitfinex-derivatives","ETHF0:USTF0",1727358131112,0.95369,2621.3,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358131307,0.95364,2621.4,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358131510,0.38149,2621.2,2620.7,2.89378]
["bitfinex-derivatives","ETHF0:USTF0",1727358131702,0.38149,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358132126,0.38148,2621.3,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358132413,3.2078,2621.6,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358132603,0.38147,2621.3,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358132802,0.95361,2621.5,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358132803,0.38148,2621.2,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358133408,0.95361,2621.5,2620.8,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1727358133409,0.38148,2621.3,2620.8,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1727358133615,0.38148,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727358134121,0.38148,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358134122,0.3815,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358134515,0.38151,2621.0,2620.9,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727358134912,0.38151,2621.0,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727358135107,0.38151,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358135318,4.23372,2621.2,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727358135513,0.38152,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358136112,0.38151,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358136617,0.3815,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358137116,0.38151,2621.0,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727358137318,6.73686827,2621.2,2620.7,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1727358137319,7.69059827,2621.2,2620.7,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1727358137515,0.3815,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358137816,0.38149,2621.2,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358138017,1.20511572,2621.2,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358138417,0.82362572,2621.2,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358140426,1.20510572,2621.2,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358141019,1.20510572,2621.2,2620.8,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1727358141020,0.95375,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358141224,0.95375,2621.1,2620.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1727358141225,1.33539,2620.8,2620.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1727358141524,0.38154,2620.8,2620.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1727358141716,0.82362572,2620.8,2620.7,2.61834]
["bitfinex-derivatives","ETHF0:USTF0",1727358141921,3.45686827,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727358142222,6.66466827,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727358142418,8.88564416,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727358142419,3.45686827,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727358142620,3.45686827,2621.4,2621.3,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1727358142827,3.45686827,2621.4,2621.3,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1727358143228,0.38144,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358143421,7.11829827,2621.6,2621.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1727358143729,6.73686827,2621.6,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358143930,1.20564257,2621.5,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358144128,0.82420257,2621.5,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358144316,1.20564257,2621.5,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358144516,1.20564257,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358144833,0.38145,2621.4,2621.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1727358145023,4.23364,2621.4,2620.8,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1727358145218,4.23364,2621.4,2620.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1727358145219,0.38151,2621.0,2620.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1727358145629,0.38151,2621.0,2620.9,1.67252]
["bitfinex-derivatives","ETHF0:USTF0",1727358145928,3.66151,2621.1,2620.9,1.67252]
["bitfinex-derivatives","ETHF0:USTF0",1727358146125,0.38155,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358146330,3.66153,2620.9,2620.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1727358146533,0.38154,2620.8,2620.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1727358146721,0.38154,2620.8,2620.6,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1727358146922,0.38154,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358147723,0.38155,2620.7,2620.6,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1727358147923,0.38155,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358148828,0.38155,2620.8,2620.6,1.07236]
["bitfinex-derivatives","ETHF0:USTF0",1727358149327,0.38164,2620.1,2619.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727358149526,3.66166,2620.0,2619.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1727358149928,3.28,2620.0,2619.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1727358150124,0.19204855,2620.2,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727358150435,4.30522,2620.3,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358150627,4.30522,2620.3,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727358150833,3.28,2620.3,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727358151333,4.30516,2620.7,2619.8,5.48279]
["bitfinex-derivatives","ETHF0:USTF0",1727358151532,0.38158,2620.5,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727358151732,1.20479662,2620.6,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727358152442,0.82322662,2620.6,2619.9,0.95418]
["bitfinex-derivatives","ETHF0:USTF0",1727358152929,0.82322662,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727358153432,0.82310503,2620.8,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727358153633,0.82310503,2620.8,2620.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727358153634,3.28,2620.7,2620.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1727358153837,3.66156,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727358154026,0.38158,2620.5,2620.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1727358154337,3.28,2620.7,2620.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1727358154338,1.20474409,2620.6,2620.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1727358154525,3.28,2620.9,2620.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1727358154731,0.82315011,2620.8,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358154930,1.20469011,2620.8,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358155237,0.82315011,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358155838,1.20467011,2621.0,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358156037,0.82315011,2621.0,2620.4,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1727358156226,0.82315011,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727358156536,3.28,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727358156727,3.28,2621.5,2621.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1727358156937,3.28,2621.3,2621.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1727358157130,3.66147,2621.3,2621.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1727358158031,3.28,2621.3,2621.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1727358158427,3.28,2621.3,2621.1,1.69699]
["bitfinex-derivatives","ETHF0:USTF0",1727358158830,3.66147,2621.3,2621.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1727358159159,0.3815,2621.1,2620.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1727358159340,3.6615,2621.1,2620.8,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1727358159532,0.38152,2620.9,2620.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727358159727,3.66152,2620.9,2620.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727358160037,0.38154,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358160227,3.28,2620.9,2620.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1727358160428,3.28,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727358161426,0.95378,2621.0,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727358161427,3.28,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727358162539,3.66152,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727358162736,3.28,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727358164137,3.66152,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727358165139,0.38154,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358165533,3.66153,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727358166146,16.303,2620.9,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358166347,3.66164,2620.1,2620.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727358166647,3.66164,2620.1,2620.0,1.73166]
["bitfinex-derivatives","ETHF0:USTF0",1727358166648,3.28,2620.1,2620.0,1.73166]
["bitfinex-derivatives","ETHF0:USTF0",1727358166946,3.28,2620.1,2620.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727358167139,3.66164,2620.1,2620.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727358167843,3.28,2620.1,2620.0,1.73166]
["bitfinex-derivatives","ETHF0:USTF0",1727358168346,3.66164,2620.1,2620.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727358168543,3.28,2620.1,2620.0,1.73166]
["bitfinex-derivatives","ETHF0:USTF0",1727358168941,0.38162,2620.3,2620.1,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727358169240,3.28,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727358170242,3.28,2620.3,2620.0,1.73164]
["bitfinex-derivatives","ETHF0:USTF0",1727358170243,0.38163,2620.2,2620.0,1.73164]
["bitfinex-derivatives","ETHF0:USTF0",1727358170442,3.28,2620.1,2619.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1727358170644,4.16186,2620.3,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727358170844,4.16186,2620.3,2619.5,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1727358170845,3.28,2619.7,2619.5,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1727358171047,3.6617,2619.7,2619.5,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1727358171241,0.38171,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358171440,3.2078,2620.0,2619.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1727358171441,3.66173,2619.5,2619.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1727358171659,3.28,2619.5,2619.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1727358171948,3.28,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358172345,3.28,2619.5,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358172543,3.66174,2619.5,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727358173041,0.38174,2619.4,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727358173244,3.28,2619.5,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358173245,3.66174,2619.5,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358173435,0.38174,2619.4,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358173836,3.28,2619.3,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358174843,3.28,2619.3,2619.1,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727358175045,0.38177,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358175352,3.28,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358175650,0.38177,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358176048,3.28,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358176348,3.28,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727358177351,3.28,2619.3,2619.1,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1727358177554,3.28,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727358177752,3.66176,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727358178046,3.28,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727358178955,0.38177,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358179651,0.38177,2619.2,2619.1,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1727358179855,0.38177,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358180156,0.38179,2619.1,2618.9,1.70801]
["bitfinex-derivatives","ETHF0:USTF0",1727358180346,3.28,2619.0,2618.9,1.70802]
["bitfinex-derivatives","ETHF0:USTF0",1727358181640,3.28,2619.2,2618.9,2.28075]
["bitfinex-derivatives","ETHF0:USTF0",1727358181850,3.28,2619.4,2619.3,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358182351,3.28,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358183276,3.28,2619.6,2619.0,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1727358183449,3.28,2619.4,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727358183758,3.28,2619.4,2618.9,5.48852]
["bitfinex-derivatives","ETHF0:USTF0",1727358183759,3.28,2619.4,2618.9,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1727358184152,3.28,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358184354,3.28,2619.6,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727358185058,3.28,2619.8,2619.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727358185364,3.28,2619.8,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727358187356,3.28,2619.8,2619.6,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1727358187549,3.28,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358187758,3.28,2619.8,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727358188068,3.28,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358188244,0.3817,2619.7,2619.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727358188450,3.28,2619.6,2619.5,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1727358189362,3.66171,2619.6,2619.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1727358189548,0.38173,2619.5,2619.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1727358190355,3.28,2619.6,2619.4,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1727358190659,3.66172,2619.6,2619.4,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1727358191559,3.28,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358191856,7.1191,2620.1,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727358192053,6.4878,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358192454,3.28,2620.3,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727358193258,3.28,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727358193455,3.28,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727358193856,3.28,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358194253,3.28,2620.8,2620.6,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1727358194463,3.28,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358194665,0.38144,2621.5,2620.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358194961,3.28,2621.3,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727358195157,0.38146,2621.4,2621.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1727358195465,0.6306,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358195466,0.38149,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358195655,0.38147,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358195855,3.28,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358196458,3.28,2621.0,2620.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1727358196661,3.28,2620.7,2620.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1727358196961,3.28,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358197554,3.28,2620.9,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727358197754,3.28,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358197957,3.28,2621.1,2621.0,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727358198169,3.2078,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727358198170,6.4878,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727358198368,3.28,2621.6,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358199164,3.28,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358199564,3.28,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358199866,3.28,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727358200264,0.38139,2621.9,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727358200468,0.38139,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358200469,0.38139,2621.9,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727358200660,4.03,2622.0,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358201173,0.38138,2621.9,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358201371,0.3814,2621.8,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358201760,0.38139,2621.9,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358201961,0.38141,2621.8,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358202263,0.38139,2621.9,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727358203163,0.3814,2621.8,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727358203360,0.3814,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358203361,0.38145,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358203566,0.38145,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358203863,0.38144,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358204260,0.38145,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358204863,0.3815,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358205272,0.38151,2621.1,2620.8,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1727358205459,0.687,2621.3,2620.8,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1727358205664,0.38151,2621.0,2620.8,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1727358205864,0.687,2621.3,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358206170,0.38149,2621.2,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358206368,0.687,2621.3,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358206574,0.3815,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358206771,0.3815,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358206772,0.687,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358207076,0.38152,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358207376,0.687,2621.3,2620.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1727358207377,0.38153,2620.9,2620.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1727358207574,0.95371,2621.2,2620.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1727358207575,0.38151,2621.0,2620.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1727358207873,0.6589,2621.2,2620.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1727358208179,0.38152,2621.0,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727358208775,0.3815,2621.1,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727358209375,0.3815,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358209873,0.38149,2621.2,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358210286,1.06847,2621.3,2620.6,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1727358210573,1.06847,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358210763,0.687,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727358210970,4.6889,2621.7,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358211173,0.38142,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727358211476,3.8984,2621.8,2621.1,4.16153]
["bitfinex-derivatives","ETHF0:USTF0",1727358211477,3.8984,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727358211669,0.38141,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727358211978,3.8984,2621.8,2621.2,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727358211979,0.38142,2621.6,2621.2,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1727358212177,0.38142,2621.6,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358212569,4.98353,2621.7,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727358212774,0.38145,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727358212970,0.95356,2621.6,2621.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1727358213285,0.38143,2621.6,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727358213575,4.41142,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727358213771,4.41142,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727358214170,0.38143,2621.6,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727358214683,0.38144,2621.5,2621.2,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1727358214972,0.38146,2621.4,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358215571,0.38145,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358216078,4.16141,2621.5,2621.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1727358216377,0.38147,2621.4,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358216778,0.38147,2621.3,2621.2,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1727358217276,0.38146,2621.4,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358218377,0.38147,2621.3,2621.2,1.03218]
["bitfinex-derivatives","ETHF0:USTF0",1727358219075,0.38147,2621.3,2621.2,1.03217]
["bitfinex-derivatives","ETHF0:USTF0",1727358219267,0.38147,2621.3,2621.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727358219268,0.38148,2621.2,2621.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727358219473,0.3815,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358219683,4.03,2621.3,2620.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1727358219886,0.38152,2620.9,2620.8,4.23993]
["bitfinex-derivatives","ETHF0:USTF0",1727358220072,5.67251,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358220073,0.38157,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358220381,0.38158,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727358220675,0.38158,2620.5,2620.4,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1727358220881,0.38158,2620.6,2620.4,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1727358221082,0.38157,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727358221383,4.2339,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358221582,0.38158,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358221876,0.38158,2620.5,2619.7,7.21027061]
["bitfinex-derivatives","ETHF0:USTF0",1727358221877,0.38166,2620.0,2619.9,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1727358222071,3.66165,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358222282,3.66164,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358222471,3.28,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358222673,3.28,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358223274,0.38168,2619.9,2619.6,1.68161]
["bitfinex-derivatives","ETHF0:USTF0",1727358223478,3.28,2619.7,2619.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1727358223679,3.66171,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358223880,3.66171,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358223881,3.28,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358224194,3.28,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358224195,3.28,2619.5,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727358224484,0.38171,2619.6,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727358224872,4.4117,2619.7,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727358225274,0.38171,2619.6,2619.2,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358225685,0.38171,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727358226077,0.38171,2619.6,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727358226282,0.38176,2619.3,2619.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727358226682,4.41175,2619.4,2619.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1727358226988,0.38176,2619.3,2619.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727358227177,0.38177,2619.3,2619.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727358227382,4.03,2619.4,2619.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727358227680,0.38176,2619.3,2619.0,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1727358228190,0.38176,2619.3,2619.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1727358228688,0.38177,2619.2,2619.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1727358228991,4.22379341,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358229313,0.3818,2619.1,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358229479,0.3818,2619.0,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358230087,0.3818,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358230789,0.3818,2619.0,2618.6,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1727358230790,0.38191,2618.3,2617.9,3.67875]
["bitfinex-derivatives","ETHF0:USTF0",1727358230985,3.2078,2618.5,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358231177,0.38191,2618.3,2617.9,4.21826]
["bitfinex-derivatives","ETHF0:USTF0",1727358231599,3.2078,2618.5,2617.9,3.8363]
["bitfinex-derivatives","ETHF0:USTF0",1727358231890,4.03,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358232083,4.41192,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358232483,4.03,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358232684,4.41192,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358233297,0.38195,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358233587,0.38195,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358233792,0.38194,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358233995,4.41192,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358234692,0.38194,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358235584,0.38195,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358236183,4.41193,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358236382,4.41193,2618.2,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358236383,4.03,2618.2,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358236805,4.03,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358236806,4.03,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358237005,0.6865,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358237296,4.6578,2618.9,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727358237492,0.38186,2618.6,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727358237686,0.38186,2618.7,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727358237892,0.38186,2618.7,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358238192,4.03,2618.9,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727358238393,4.03,2618.9,2618.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727358238394,4.41182,2618.9,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727358238597,3.2078,2619.1,2618.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1727358238992,0.38182,2618.9,2618.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1727358239494,0.38183,2618.8,2618.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1727358239797,0.38183,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358239798,0.38185,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358240496,0.38185,2618.7,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358240696,0.38186,2618.6,2618.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1727358240894,0.38186,2618.6,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727358241090,4.03,2618.9,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727358241091,4.41182,2618.9,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727358241400,0.38185,2618.7,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727358242198,0.38188,2618.5,2618.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1727358242396,0.38189,2618.4,2618.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1727358242900,0.38186,2618.6,2618.2,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1727358243096,0.38185,2618.7,2618.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1727358243299,4.03,2618.9,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358243494,0.38186,2618.7,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358243695,0.38186,2618.6,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358243895,4.03,2618.9,2618.2,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1727358243896,0.38188,2618.5,2618.2,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1727358244198,0.38186,2618.6,2618.3,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358244607,0.38186,2618.6,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358245304,8.88506,2619.2,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358245610,0.38182,2618.9,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358245805,0.38182,2618.9,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727358246002,0.38182,2618.9,2618.7,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1727358246202,8.88506,2619.2,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727358246203,7.9306,2619.2,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727358246404,0.3818,2619.1,2618.8,1.02643]
["bitfinex-derivatives","ETHF0:USTF0",1727358246609,0.38179,2619.1,2618.8,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1727358247199,4.03,2619.2,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358247404,4.03,2619.2,2618.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727358247405,0.38177,2619.2,2618.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727358247710,8.85245,2619.5,2618.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727358247711,0.38177,2619.3,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358247895,0.38176,2619.3,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358248400,8.85245,2619.5,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358248603,0.38176,2619.3,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358248797,0.38177,2619.2,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358249000,0.38177,2619.3,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358249201,0.38179,2619.2,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358250213,0.38179,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358250594,0.38177,2619.3,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358251307,0.38177,2619.2,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358251506,0.38177,2619.2,2618.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727358251507,0.38177,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358252402,3.28,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358253499,3.66177,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358254796,3.28,2619.2,2618.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727358254999,3.66178,2619.2,2618.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727358255199,3.66178,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358255410,3.66178,2619.2,2618.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1727358255712,3.28,2619.0,2618.9,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1727358256413,3.28,2619.0,2618.9,4.86822]
["bitfinex-derivatives","ETHF0:USTF0",1727358256800,3.66177,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358257509,3.28,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358259407,3.66177,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358259612,3.28,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358260009,3.66177,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358261097,3.28,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358263821,3.66177,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358264207,3.28,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358264602,3.28,2619.2,2618.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1727358264809,3.28,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358265406,3.28,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358265707,3.28,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358265912,3.28,2619.6,2619.5,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1727358267900,0.38176,2619.3,2619.2,4.23426]
["bitfinex-derivatives","ETHF0:USTF0",1727358268118,3.28,2619.3,2619.2,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1727358269310,3.66176,2619.3,2619.2,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1727358269511,0.38173,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358269716,3.66173,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358270623,3.66174,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358272027,3.28,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358272313,3.66171,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727358272717,3.2078,2619.8,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727358272909,0.38166,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727358273112,3.28,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358273422,3.66164,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358273617,0.38166,2620.0,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358273819,3.66165,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358274320,0.38166,2620.0,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358274516,0.38166,2620.0,2619.7,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1727358274517,3.66165,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358277812,3.28,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358278018,0.38161,2620.4,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727358278217,0.3816,2620.4,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727358278416,3.66159,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727358278736,3.66159,2620.5,2619.9,4.16197]
["bitfinex-derivatives","ETHF0:USTF0",1727358278737,4.23398,2620.5,2619.9,4.16197]
["bitfinex-derivatives","ETHF0:USTF0",1727358279017,3.28,2620.3,2620.2,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1727358279225,3.66161,2620.3,2620.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1727358279519,3.28,2620.3,2620.2,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1727358279914,3.28,2620.5,2620.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727358280115,0.3816,2620.4,2620.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727358280317,3.28,2620.7,2620.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727358280819,3.66156,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358281017,3.28,2620.7,2620.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1727358281224,0.38158,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727358281723,3.66156,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358282121,0.38159,2620.5,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727358282313,3.66159,2620.5,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727358282509,0.77372,2621.0,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727358282731,3.58931,2621.1,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727358283011,3.58931,2621.1,2620.8,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358283318,3.28,2621.0,2620.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727358283512,3.28,2621.0,2620.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1727358283718,3.66149,2621.2,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727358283918,3.66149,2621.2,2620.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1727358284523,3.28,2621.0,2620.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1727358285213,3.28,2621.0,2620.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727358286311,3.28,2621.0,2620.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1727358287112,3.28,2621.0,2620.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727358287511,3.28,2621.0,2620.9,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1727358288622,3.28,2621.5,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727358288823,3.28,2621.5,2620.9,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1727358288824,3.28,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727358289033,3.28,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358289548,7.2844,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727358290227,7.2844,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727358290618,6.4878,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727358290828,6.4878,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727358291024,3.66143,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358291326,3.66143,2621.6,2621.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1727358291327,3.28,2621.5,2621.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1727358291532,3.28,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358292233,3.66144,2621.5,2621.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1727358292525,3.28,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358292727,6.86922,2621.7,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358293028,0.38143,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358294021,6.4878,2621.7,2621.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1727358294219,0.38144,2621.5,2621.3,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1727358294528,0.38144,2621.5,2621.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727358294529,0.38145,2621.4,2621.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727358294830,3.66145,2621.5,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727358296126,3.28,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358296521,3.66144,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358297528,0.38146,2621.4,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727358297731,3.28,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358298732,3.66144,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358298933,0.38146,2621.4,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727358299526,3.28,2621.7,2621.2,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1727358299727,0.38142,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727358299939,0.3814,2621.8,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727358300439,0.38142,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727358300625,0.95351,2621.8,2621.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727358300821,0.38142,2621.6,2621.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727358301028,0.38147,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358301238,3.66145,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358301530,3.28,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358301733,0.38141,2621.7,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727358301937,0.38142,2621.7,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727358302225,0.3947,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727358302430,0.77609,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727358302738,0.38142,2621.7,2621.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1727358302932,4.2091,2621.8,2621.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727358302933,3.66142,2621.6,2621.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727358303136,3.28,2621.6,2621.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727358303539,3.66142,2621.6,2621.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727358303835,3.28,2621.6,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727358304036,3.28,2621.4,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727358304427,3.28,2621.4,2620.9,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1727358304428,0.95367,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358304633,3.28,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358304830,3.6841,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358305031,0.38151,2621.1,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727358305425,0.374,2621.3,2620.7,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1727358305625,6.71,2621.5,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727358305626,0.388,2621.5,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727358305931,3.668,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727358306434,4.53527,2621.9,2621.2,4.16149]
["bitfinex-derivatives","ETHF0:USTF0",1727358306435,7.24319,2621.9,2621.2,4.16149]
["bitfinex-derivatives","ETHF0:USTF0",1727358306631,7.24318,2621.9,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727358306824,0.38139,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727358307027,0.38139,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358307338,3.28,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727358307944,3.28,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358308340,3.5818,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727358308537,3.2078,2621.9,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727358308735,3.2078,2621.9,2621.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727358308941,3.2078,2621.9,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727358309146,3.2078,2621.9,2621.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727358309435,0.388,2622.1,2621.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727358309636,0.388,2622.1,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727358309842,3.668,2622.1,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727358310233,3.28,2622.1,2621.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727358310843,3.28,2622.1,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727358311543,0.57377471,2622.2,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727358311739,0.19243471,2622.2,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727358311931,3.28,2622.2,2621.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727358312135,0.57668099,2622.1,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727358312343,3.66137,2622.0,2621.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727358312640,3.28,2622.0,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727358313034,3.28,2622.0,2621.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727358313035,3.28,2622.0,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727358313443,3.66137,2622.0,2621.6,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727358313749,3.66141,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358314044,0.38141,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358314234,3.28,2621.6,2621.5,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1727358314460,3.28,2622.1,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727358314734,4.41212,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727358314946,4.0308,2622.3,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727358315248,4.0308,2622.3,2621.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727358315249,4.41212,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727358315638,4.0308,2622.3,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727358315834,0.38132,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727358316036,6.4878,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358316236,6.4878,2622.5,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727358316237,0.38131,2622.4,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727358316547,6.4878,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358316548,3.28,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358316841,0.38138,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358317248,3.66137,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358317632,0.38138,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358318443,0.38138,2621.9,2621.1,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1727358318444,0.38148,2621.2,2621.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727358318656,3.28,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358318943,0.38147,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358319455,3.28,2621.4,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727358319745,3.2078,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358320048,0.38144,2621.5,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727358320433,6.4878,2621.6,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358320434,0.38148,2621.3,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358320646,0.38146,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358320837,0.38147,2621.3,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358321536,0.38146,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358321736,6.4878,2621.6,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358321937,3.2078,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358322545,7.0222,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358322748,3.2078,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358323048,3.2078,2621.6,2621.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727358323547,3.58922,2621.6,2621.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727358323741,3.58922,2621.6,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358324149,6.4878,2621.6,2621.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727358324339,0.82378471,2621.5,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358324745,0.82378471,2621.5,2621.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727358324746,3.45686827,2621.7,2621.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727358324941,3.45686827,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727358325176,7.19212261,2622.0,2621.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727358325177,3.28,2622.0,2621.5,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727358325348,3.6623,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727358325553,3.6623,2622.3,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727358325741,3.66137,2622.0,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727358325943,3.28,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358326251,3.66139,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358327349,4.61488,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358327847,8.42928,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358328055,8.80258,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358328545,0.75469,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358328742,4.19579,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358328941,0.38139,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358329450,8.42928,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358330243,0.38143,2621.6,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358330550,0.38143,2621.6,2621.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727358330551,0.38143,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358330748,0.38141,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727358330944,3.28,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727358331141,3.28,2622.0,2621.4,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1727358331449,3.9801,2622.1,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727358331450,0.4034,2622.1,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727358331647,1.22924862,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727358331842,3.66134,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727358332071,4.48724375,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727358332657,0.38135,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727358332846,3.28,2622.2,2621.8,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727358333146,0.82595285,2622.1,2622.0,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727358333545,1.20730285,2622.1,2622.0,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727358333948,0.38138,2622.0,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727358334245,7.0936,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358334448,3.66143,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358334654,0.38144,2621.5,2621.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727358334943,3.2078,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727358334944,0.38141,2621.7,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727358335142,0.38143,2621.6,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727358335442,0.82580685,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727358335642,1.20718685,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727358335843,0.38139,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727358336252,0.3814,2621.8,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727358336448,0.38143,2621.6,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727358336758,0.38143,2621.6,2621.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727358336759,0.38144,2621.5,2621.4,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1727358337251,4.19584,2621.5,2621.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727358337644,5.14944,2621.5,2621.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727358337852,4.19584,2621.5,2621.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727358338048,5.14944,2621.5,2621.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727358338454,0.38145,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358338647,0.38145,2621.4,2621.3,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1727358338847,0.38145,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358339052,0.38145,2621.4,2621.3,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1727358339552,3.66143,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358339748,3.45686827,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358339948,6.73686827,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358340151,6.73686827,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727358340152,3.28,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727358340547,3.66136,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727358341048,3.28,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727358341253,0.38135,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727358341453,3.66134,2622.2,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727358341652,3.28,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727358342152,0.38134,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727358342346,3.28,2622.4,2621.7,1.72902]
["bitfinex-derivatives","ETHF0:USTF0",1727358342652,3.28,2622.4,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727358342653,3.66132,2622.4,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727358343458,0.38132,2622.3,2622.2,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727358343643,3.66132,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727358344049,3.28,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727358345357,3.66131,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727358345659,0.38133,2622.3,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727358345860,3.66132,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727358348855,0.38133,2622.3,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727358349558,0.95314,2622.8,2622.2,7.97475]
["bitfinex-derivatives","ETHF0:USTF0",1727358349859,0.38131,2622.4,2622.3,1.16112]
["bitfinex-derivatives","ETHF0:USTF0",1727358350058,0.38131,2622.4,2622.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727358350259,4.63028,2622.7,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727358350466,4.63028,2622.7,2622.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727358350660,4.63028,2622.7,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727358350661,0.3813,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727358351057,4.63028,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727358351058,0.38128,2622.6,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727358352263,0.3813,2622.5,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727358352957,0.38128,2622.6,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727358353761,0.38129,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727358354865,0.38123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727358355165,3.2078,2623.1,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727358355166,0.38124,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727358355561,0.38123,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727358355760,0.38123,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727358355966,0.38123,2623.0,2622.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727358356670,0.38123,2623.0,2622.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1727358357468,0.38123,2623.0,2622.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727358357865,0.38123,2623.0,2622.9,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1727358359170,0.38123,2623.0,2622.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727358359373,0.57331738,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727358359563,0.38121,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727358360169,0.57009333,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727358360367,3.28,2623.3,2622.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727358360573,3.47138473,2623.2,2622.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727358360766,0.38122,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727358361156,3.47138473,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727358361371,3.85258473,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358361562,3.85258473,2623.2,2622.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727358361765,3.47138473,2623.2,2622.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727358361973,3.66122,2623.0,2622.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727358362169,3.85258473,2623.2,2622.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727358362373,3.85258473,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358362875,0.19138473,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358363174,0.38119,2623.2,2622.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727358363363,0.57349035,2623.2,2622.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727358363672,0.57349035,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727358364471,0.38121,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727358364967,0.38122,2623.0,2622.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1727358365173,3.66122,2623.0,2622.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1727358365371,3.28,2623.0,2622.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1727358365570,3.66122,2623.0,2622.9,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1727358365773,0.94670035,2623.2,2622.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727358365970,0.19230035,2623.2,2622.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727358366171,0.38119,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358366367,0.57604399,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358366962,0.38119,2623.2,2622.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727358367167,0.38119,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358367369,1.33427,2623.0,2622.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727358367577,3.66122,2623.0,2622.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727358367872,3.28,2623.0,2622.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727358368076,0.38123,2622.9,2622.8,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727358368265,3.28,2623.0,2622.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727358368463,3.28,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358368675,3.66119,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358368880,3.28,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358369677,3.66119,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358369866,3.28,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358370264,3.66119,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358370574,3.66119,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727358370973,0.38121,2623.1,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727358371177,3.6612,2623.2,2622.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727358371376,0.3812,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727358371679,3.6612,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358372073,0.3812,2623.1,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727358372268,3.6612,2623.2,2622.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727358372473,3.6612,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358372976,3.6612,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727358373468,3.6612,2623.2,2622.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727358373671,3.6612,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727358373973,3.6612,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358374168,0.38118,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358374479,4.23285,2623.6,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727358374674,3.28,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358374975,3.28,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727358374976,0.38118,2623.3,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727358375377,0.38119,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727358375577,0.38118,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358375779,0.38118,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727358376473,0.38119,2623.2,2623.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727358376780,0.38118,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727358377474,0.38119,2623.2,2623.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727358378176,0.38119,2623.2,2623.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727358378374,0.38119,2623.2,2623.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727358379284,0.38119,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358379484,0.38119,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358379689,3.66119,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358379885,0.38119,2623.2,2623.0,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1727358380186,3.66118,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727358380383,0.38119,2623.2,2623.0,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1727358380578,0.38123,2622.9,2622.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727358380783,0.38126,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358380990,0.38126,2622.7,2622.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727358380991,0.9532,2622.6,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727358381286,0.38135,2622.1,2622.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727358381585,0.3814,2621.8,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358381795,3.28,2621.6,2621.5,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1727358381990,3.28,2621.6,2621.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727358382178,3.28,2621.6,2621.5,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1727358382384,3.28,2621.6,2621.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727358382684,3.28,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727358383190,3.664,2622.0,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727358383488,3.28,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358383686,3.66134,2622.2,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727358383884,0.38136,2622.1,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727358384281,3.28,2622.0,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727358384485,3.28,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358384790,0.38141,2621.7,2621.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727358384989,3.28,2621.6,2621.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727358386092,3.66142,2621.6,2621.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727358386389,0.38144,2621.5,2621.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727358386591,3.66143,2621.6,2621.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727358386786,0.38144,2621.5,2621.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727358386984,3.28,2621.4,2621.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727358387689,3.66141,2621.8,2621.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727358387989,3.28,2621.8,2621.3,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727358388191,7.64933,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358388492,0.38127,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727358388687,4.0478,2622.8,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727358388891,4.42905,2622.8,2622.0,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1727358389082,4.42905,2622.8,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727358389490,4.42905,2622.8,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727358389689,4.42905,2622.8,2622.0,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1727358389690,4.0478,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358389887,3.6651,2622.8,2622.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727358390087,4.04636,2622.8,2622.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727358390292,4.04636,2622.8,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727358390895,4.04636,2622.8,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727358391090,0.38126,2622.7,2622.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727358391297,0.38128,2622.6,2622.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727358391494,3.28,2622.5,2622.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727358391801,3.28,2622.4,2622.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727358391990,3.66131,2622.4,2622.0,0.76825]
["bitfinex-derivatives","ETHF0:USTF0",1727358392391,0.38132,2622.3,2622.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727358392592,0.38135,2622.1,2621.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727358392792,0.38133,2622.3,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727358392998,4.03,2622.4,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727358392999,0.38134,2622.2,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727358393299,0.38135,2622.1,2621.8,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1727358393702,0.38134,2622.2,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727358394405,3.2078,2622.7,2622.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727358394596,1.3235,2622.6,2622.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727358395006,0.38131,2622.4,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727358395201,0.38131,2622.4,2622.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727358395396,0.38132,2622.3,2622.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727358395999,0.38131,2622.4,2622.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727358396201,0.38132,2622.3,2622.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727358396901,1.3235,2622.6,2622.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727358397302,0.38131,2622.4,2622.2,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1727358397605,0.38131,2622.4,2622.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727358397902,0.9533,2622.4,2622.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727358398096,0.38135,2622.2,2622.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727358398296,0.38136,2622.0,2621.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727358398498,0.3814,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727358398902,0.38141,2621.7,2621.5,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1727358399099,0.19212347,2622.0,2621.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727358399504,1.14555347,2622.0,2621.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727358399804,1.14555347,2622.0,2621.5,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1727358400003,0.38145,2621.4,2621.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727358400199,0.38145,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358400200,0.38151,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358400397,1.33529,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358400600,9.8152,2621.0,2620.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727358400801,0.38158,2620.6,2620.3,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1727358401109,4.03,2621.1,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358401404,0.56033282,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358401703,0.38155,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358402505,3.2078,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358402506,0.38155,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358402714,0.38155,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358404315,3.816,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358404511,4.19755,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358405113,17.0538,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358405302,17.0538,2620.7,2618.9,1.75686968]
["bitfinex-derivatives","ETHF0:USTF0",1727358405303,4.98412,2620.1,2619.6,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1727358405611,0.38166,2620.0,2619.8,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727358406001,4.5987056,2620.1,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727358406203,0.38165,2620.1,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358406716,0.38163,2620.2,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358406901,0.38162,2620.3,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727358407099,4.03,2620.5,2619.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727358407303,0.38163,2620.2,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727358407509,0.38162,2620.3,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727358407715,0.38164,2620.1,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358408110,0.38166,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727358408508,0.95404,2620.3,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727358408709,0.38164,2620.2,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358408911,0.38164,2620.1,2619.9,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358409514,0.38163,2620.2,2620.0,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1727358409705,0.38163,2620.2,2619.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727358409706,0.3816,2620.4,2619.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727358409913,0.38159,2620.5,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727358410216,3.78395191,2620.7,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358410416,0.19459191,2620.7,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727358410621,0.38157,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727358410914,0.57615191,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358411116,3.2078,2621.0,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358411313,0.38155,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358411518,0.38155,2620.7,2620.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727358411714,0.38155,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727358412112,0.38155,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358412314,0.19193751,2620.9,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358412315,0.38158,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358412608,1.14578751,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727358412810,0.38154,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358413022,0.38154,2620.8,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727358413209,0.38155,2620.7,2620.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727358413405,0.38155,2620.8,2620.6,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358413613,0.38155,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358413812,0.38153,2620.9,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727358414018,3.2078,2621.0,2620.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727358414218,0.38153,2620.9,2620.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727358414415,0.38154,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358414618,0.38153,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727358414915,3.2078,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358415503,0.3815,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727358415713,0.3815,2621.1,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358415931,0.3815,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727358416112,0.3815,2621.1,2620.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727358416113,0.38149,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358416308,0.19434568,2621.3,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727358416517,7.6438,2621.7,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358416913,0.38144,2621.5,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358417306,0.38145,2621.4,2621.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1727358417521,0.38145,2621.4,2621.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727358417714,0.38148,2621.2,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358418121,0.38148,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358418712,0.38151,2621.0,2620.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727358419254,0.3815,2621.1,2620.9,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1727358419412,0.38151,2621.0,2620.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727358420814,0.3815,2621.1,2620.9,1.17632]
["bitfinex-derivatives","ETHF0:USTF0",1727358421122,0.38151,2621.0,2620.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727358421713,0.38149,2621.2,2620.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727358421918,0.56998539,2621.3,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727358422214,0.56998539,2621.3,2620.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727358422215,0.18851539,2621.3,2620.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727358422417,1.33529,2621.0,2620.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727358422620,3.58931,2621.0,2620.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727358422819,0.38151,2621.0,2620.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727358423927,1.33529,2621.0,2620.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727358424225,1.33529,2621.0,2620.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727358424226,1.33534,2620.9,2620.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727358424428,0.38157,2620.6,2620.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727358425419,0.38158,2620.5,2620.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727358425617,0.38163,2620.2,2620.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727358425839,0.38163,2620.2,2620.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727358426021,4.81852,2620.3,2620.1,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1727358426224,4.81852,2620.3,2620.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727358426225,0.38163,2620.2,2620.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727358426630,4.41162,2620.3,2620.1,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1727358426817,0.3743,2620.7,2620.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727358426818,4.41158,2620.6,2620.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727358427018,4.03,2620.6,2620.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727358427223,4.03,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727358427425,3.2078,2620.8,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727358427623,3.2078,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727358428221,3.2078,2620.8,2620.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727358428222,0.38155,2620.7,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727358428417,0.38153,2620.9,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727358428622,4.03,2621.0,2620.5,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1727358428823,4.41151,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358429020,4.03,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358429228,10.62730214,2621.3,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727358429427,4.03,2621.0,2620.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727358429629,0.38158,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358429837,0.38163,2620.2,2620.1,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1727358430131,0.38158,2620.6,2620.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727358430132,4.4281,2620.6,2620.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727358430323,4.41158,2620.6,2620.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727358430523,4.41158,2620.6,2620.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727358430524,0.38156,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727358430722,4.03,2620.9,2620.3,4.16182]
["bitfinex-derivatives","ETHF0:USTF0",1727358430926,0.38154,2620.8,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727358431229,3.2078,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358431437,3.58931,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358431632,0.38153,2620.9,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727358431831,3.58932,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358432038,3.2078,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358432530,0.38153,2620.9,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727358432934,3.2078,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358433134,3.58931,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358433334,0.38152,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727358433538,0.3815,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727358433862,4.41149,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358434240,0.3815,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358434442,0.3815,2621.1,2620.7,1.33088]
["bitfinex-derivatives","ETHF0:USTF0",1727358434642,4.03,2621.2,2620.8,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1727358434848,3.58926,2621.4,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727358435037,3.58926,2621.4,2621.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727358435450,3.2078,2621.4,2621.3,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1727358435650,4.03,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727358436049,4.03,2621.5,2621.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1727358436352,0.38142,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727358437039,0.38143,2621.6,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727358438049,0.38144,2621.5,2621.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1727358438359,0.95351,2621.8,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727358438360,0.38143,2621.6,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727358438854,0.38144,2621.5,2621.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1727358439047,0.38143,2621.6,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727358439552,0.38145,2621.4,2621.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727358440436,4.61509,2621.4,2621.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727358441745,3.66145,2621.4,2621.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1727358441955,3.28,2621.4,2621.3,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1727358442349,3.28,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358442656,3.66142,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727358442957,3.66142,2621.6,2621.4,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1727358442958,0.38144,2621.5,2621.4,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1727358443144,0.38144,2621.5,2621.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727358443145,0.38145,2621.4,2621.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727358443351,4.61509,2621.4,2621.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727358444347,3.66145,2621.4,2621.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727358446262,4.61509,2621.4,2621.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727358446466,1.33525,2621.1,2621.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727358446657,0.38152,2620.9,2620.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727358446862,1.33534,2620.9,2620.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727358447251,0.38152,2620.9,2620.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727358447462,1.33534,2620.9,2620.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727358447657,0.38157,2620.6,2620.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727358447860,3.66156,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358448056,3.28,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358449664,3.28,2620.7,2620.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727358449857,3.28,2620.7,2620.5,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727358450157,0.38157,2620.6,2620.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727358450360,4.23392,2620.7,2620.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727358450662,0.3816,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358450968,3.6616,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358452157,3.6616,2620.4,2619.8,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727358452158,3.28,2620.4,2619.8,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1727358452353,0.38174,2619.4,2619.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727358452552,3.28,2619.9,2619.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727358452553,3.85636237,2619.3,2619.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727358452750,0.3818,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358452952,3.6618,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358453953,3.28,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358454366,0.3818,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358455057,4.04,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358455058,4.42179,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358455257,4.04,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358455459,4.04,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358455664,7.43650123,2619.7,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727358455862,0.38173,2619.6,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727358456073,7.43650123,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358456265,7.43650123,2619.7,2619.0,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1727358456466,7.2478,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727358456759,3.2078,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727358457468,0.38168,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727358457671,4.04,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727358457672,4.42166,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727358458169,0.38167,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727358458468,4.04,2620.0,2619.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727358458766,4.04,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727358458767,0.38167,2619.9,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727358458961,4.23261778,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727358458962,4.61427778,2620.0,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727358460363,4.04,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358460563,3.2078,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358460564,0.95393,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358460862,9.0468,2620.7,2620.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1727358460863,0.38164,2620.1,2620.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1727358461066,0.38164,2620.1,2620.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727358461263,0.38163,2620.2,2620.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1727358461459,5.0068,2620.7,2620.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727358461460,4.99394,2620.6,2620.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727358461771,4.99394,2620.6,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727358462261,0.38161,2620.4,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727358462470,0.38161,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727358462665,0.38161,2620.3,2620.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727358463173,4.99394,2620.6,2620.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727358463174,4.04,2620.6,2620.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727358463365,0.3816,2620.4,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727358463555,0.95399,2620.5,2620.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727358463865,0.95399,2620.5,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727358463866,4.42163,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727358464059,4.42163,2620.2,2620.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1727358464563,4.42163,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358464564,0.38164,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358464764,0.38164,2620.1,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727358464765,4.42168,2619.9,2619.7,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727358464970,4.42168,2619.9,2618.9,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727358464971,1.799,2619.8,2618.9,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727358465163,4.04,2619.2,2618.9,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727358465364,4.04,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358465663,4.42178,2619.2,2618.9,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1727358465854,4.42178,2619.2,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358466055,7.2478,2619.5,2618.9,7.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727358466263,4.04,2619.5,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727358466465,4.04,2619.5,2618.9,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727358466696,0.38173,2619.6,2618.9,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727358466697,0.38172,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358466864,4.22633101,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358466865,0.3817,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358467365,4.22633101,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358467366,0.38171,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358467569,0.38171,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358467866,0.38171,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358468067,0.38171,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358468263,4.42169,2619.8,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727358468470,4.42169,2619.8,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727358469067,0.3817,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727358469558,0.3817,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358469559,4.04,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358470062,4.04,2619.8,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727358470063,0.38171,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727358470257,4.42169,2619.8,2619.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727358470766,0.38171,2619.7,2619.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727358471369,0.38171,2619.7,2619.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727358471970,0.38174,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358472165,4.42174,2619.5,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358472366,0.38174,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358472567,0.38174,2619.4,2619.2,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1727358472867,4.04,2619.5,2619.1,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727358473063,0.38178,2619.2,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358473461,4.04,2619.1,2618.9,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1727358473667,4.04,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358474268,4.42179,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358474571,4.42179,2619.1,2618.9,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727358474572,0.3818,2619.0,2618.9,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727358474966,0.3818,2619.0,2618.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727358475164,0.38183,2618.8,2618.7,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1727358475366,0.38183,2618.9,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358476076,4.99449,2619.1,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358476368,0.38181,2619.0,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727358476772,4.04,2619.1,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727358476773,0.38182,2618.9,2618.8,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727358476975,0.38184,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727358477170,8.20228,2619.1,2618.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727358477171,4.42185,2618.7,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727358477374,4.04,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358477572,4.2083,2619.0,2617.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727358477573,4.04,2618.0,2617.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727358477767,4.04,2617.6,2617.2,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1727358478075,4.04,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358478464,4.04,2617.6,2617.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727358478772,4.04,2617.6,2617.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1727358478773,4.42201,2617.6,2617.2,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1727358478979,4.04,2617.3,2616.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1727358479173,4.04,2616.8,2616.5,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1727358479362,4.04,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358480871,4.04,2617.5,2616.7,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727358481173,3.2968,2617.6,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358481174,4.04,2617.2,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358481374,4.42207,2617.2,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358481573,4.04,2617.2,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358481773,4.04,2617.2,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358482067,2.0678925,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358482068,4.04,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358482375,4.04,2617.5,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358482578,7.2478,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358482784,4.04,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358483470,0.38204,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358483471,4.04,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358483671,0.9548,2618.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358483672,4.04,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358483976,3.2078,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358484371,3.2078,2618.0,2617.5,4.16285]
["bitfinex-derivatives","ETHF0:USTF0",1727358484372,4.04,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358484571,4.04,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358484769,4.04,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358485073,4.04,2618.7,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727358485483,4.04,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358485671,4.04,2618.7,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727358485872,4.04,2618.7,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727358486069,4.04,2619.0,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358486275,4.04,2619.0,2618.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1727358486672,4.04,2619.0,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358486875,4.04,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358487181,4.04,2618.7,2618.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1727358487478,0.38186,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358487684,0.19346797,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358487882,0.38189,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358488081,0.38189,2618.4,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358488379,4.04,2618.3,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358488578,4.04,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358488880,4.04,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727358489179,4.04,2618.6,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727358489379,4.04,2618.6,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727358490480,3.2078,2618.7,2618.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727358490677,3.58965,2618.7,2618.3,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1727358490877,4.54,2618.6,2618.1,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1727358491185,0.38194,2618.1,2617.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727358491377,2.038,2618.0,2617.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727358491683,4.54,2617.1,2616.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727358491876,4.54,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358492071,3.2078,2617.3,2616.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727358492072,4.54,2616.7,2616.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727358492681,4.54,2616.7,2616.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727358492878,4.54,2616.7,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727358493279,4.54,2616.7,2616.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727358494180,4.54,2616.7,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727358494376,4.54,2616.7,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727358494575,4.54,2616.7,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727358494775,4.54,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358495385,3.2078,2617.0,2616.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727358495576,4.54,2617.1,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358495777,4.54,2617.1,2616.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727358496081,4.92209,2617.1,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358497386,4.54,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358497780,4.54,2617.1,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358498185,4.54,2617.1,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358498388,4.54,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358498581,3.2078,2617.3,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358498780,3.2078,2617.3,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358499290,4.54,2617.1,2616.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727358499598,0.3821,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358499785,0.38213,2616.8,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358500295,4.54,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358500593,4.92214,2616.7,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727358500884,4.92214,2616.7,2616.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727358501583,4.54,2616.7,2616.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727358501786,0.38217,2616.5,2616.2,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1727358501977,4.54,2616.7,2616.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727358502179,0.38219,2616.4,2616.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727358502579,0.38219,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358502580,11.5702,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358502784,0.38222,2616.2,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727358503189,0.38221,2616.3,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727358503389,4.92225,2616.0,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727358503884,4.54,2616.0,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358504475,4.54,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727358504789,3.2078,2616.6,2615.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1727358504790,4.54,2616.4,2615.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1727358504988,3.2078,2616.6,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727358505183,3.2078,2616.6,2615.8,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1727358505391,3.2078,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727358505887,4.54,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358506082,0.3821,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358506284,4.54,2617.1,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358506487,4.54,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358506488,4.92209,2617.1,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358507292,0.38209,2617.0,2616.6,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1727358507589,4.92209,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358507895,4.54,2617.5,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358508188,0.38204,2617.4,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358508395,0.38205,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358508696,0.38206,2617.3,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358509084,8.12983,2617.5,2616.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727358509284,7.7478,2617.5,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358509496,0.38204,2617.4,2616.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727358509684,7.7478,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358509889,4.54,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358510085,8.1166,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358510293,0.38203,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358510493,0.38201,2617.6,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358510686,0.38201,2617.6,2616.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727358510687,0.382,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358510996,5.29078,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358511193,4.9088,2617.8,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358511489,3.2078,2617.3,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358511684,3.2078,2617.3,2616.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727358511885,4.54,2617.4,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358512090,4.54,2617.4,2616.6,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727358512292,4.54,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358512599,0.382,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358512893,4.9088,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358512894,4.92199,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358513391,4.92198,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358513693,0.38203,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358513897,3.2078,2617.7,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358514090,0.38204,2617.4,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358514289,0.38204,2617.4,2616.9,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727358514690,3.2078,2617.7,2616.9,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727358514890,0.38201,2617.6,2616.9,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727358515193,0.38201,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358515399,0.38202,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358515794,4.54,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358515997,4.54,2617.4,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358516194,4.54,2617.4,2616.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727358516195,4.92208,2617.1,2616.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727358516396,4.54,2617.1,2616.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727358517098,0.38206,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358517300,4.92204,2617.4,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358517500,4.54,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358517796,4.92204,2617.4,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358518991,0.38207,2617.2,2616.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727358519192,4.54,2617.4,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358519399,0.38207,2617.2,2616.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727358519792,0.38207,2617.2,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358520303,0.38206,2617.3,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358520608,4.54,2617.4,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358520796,0.38206,2617.3,2616.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727358520995,0.38206,2617.3,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358521202,4.92204,2617.4,2616.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727358521403,3.2078,2617.7,2616.9,1.33356]
["bitfinex-derivatives","ETHF0:USTF0",1727358521602,4.54,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358521603,4.92198,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358521796,4.92198,2617.8,2617.2,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1727358521797,4.54,2617.8,2617.4,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1727358522107,4.54,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358522108,0.38199,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358522300,4.42199,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358522502,4.42199,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358522708,4.04,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358523003,4.1627,2618.0,2617.3,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1727358523004,7.2478,2618.0,2617.4,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1727358523204,0.38196,2617.9,2617.4,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1727358523511,7.2478,2618.0,2617.3,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1727358523808,4.04,2617.6,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358524005,4.04,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358524308,4.04,2617.6,2617.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1727358524497,4.04,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358524692,3.2078,2618.0,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358524693,7.2478,2618.0,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358524893,7.2478,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358524894,7.62976,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358525099,4.4302,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358525300,0.38188,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358525500,0.3819,2618.4,2618.1,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1727358525703,7.2478,2618.6,2618.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727358525704,4.42192,2618.3,2618.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727358525900,0.38192,2618.2,2618.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727358526609,7.2478,2618.3,2618.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727358526810,0.38192,2618.2,2618.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727358527107,0.38196,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358527318,4.42194,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358527611,0.38195,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358528003,0.38195,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358528004,4.42194,2618.1,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358528510,4.04,2618.1,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358529111,4.04,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358529308,4.42194,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358529813,0.38195,2618.0,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358530306,4.04,2618.1,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358530307,0.38197,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358530512,4.04,2618.1,2617.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727358530710,0.38195,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358530914,4.42194,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358531712,0.38195,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358531911,4.04,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358531912,4.42194,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358532116,0.38195,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358532409,4.42194,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358532809,4.04,2618.1,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358533009,4.42193,2618.1,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358533314,0.38195,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358533517,0.38196,2617.9,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358533815,0.38196,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358534011,0.38196,2617.9,2617.5,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727358534012,4.04,2617.7,2617.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727358534405,0.38201,2617.6,2617.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727358534803,4.422,2617.7,2617.5,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727358535006,4.995,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358535208,0.38204,2617.4,2617.2,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1727358535408,0.38205,2617.3,2617.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727358535813,0.38206,2617.2,2617.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727358536019,0.38206,2617.2,2616.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727358536209,0.38205,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358536717,4.42204,2617.4,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358536915,4.04,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358537218,4.42204,2617.4,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358537413,4.04,2617.4,2616.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727358537615,4.04,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358537813,4.04,2617.4,2616.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727358538007,0.38205,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358538417,0.38206,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358538614,3.2078,2617.3,2616.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727358538814,0.38212,2616.8,2616.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727358539006,0.38211,2617.0,2616.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727358539210,0.38212,2616.8,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358539719,0.38212,2616.9,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358540106,0.38212,2616.9,2616.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727358540107,4.04,2617.1,2616.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727358540511,4.42209,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358540711,3.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358540906,3.2078,2617.3,2616.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727358541111,3.2078,2617.3,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358541314,3.2078,2617.3,2616.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727358541713,4.04,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358542017,3.58981,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358542410,3.2078,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358542817,4.04,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358543017,4.422,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358543212,0.38201,2617.6,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358543418,0.38201,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358543829,0.38204,2617.4,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358544123,4.04,2617.7,2617.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727358544124,0.38206,2617.3,2617.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727358544330,0.38207,2617.2,2617.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1727358544518,0.38206,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358544825,4.04,2617.4,2617.0,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1727358545029,0.38208,2617.1,2617.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1727358545232,0.38207,2617.2,2617.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1727358545523,0.38209,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358546328,0.38209,2617.0,2616.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727358546528,0.38209,2617.0,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358546913,0.95518,2617.2,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358547125,4.04,2617.4,2616.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727358547328,0.38206,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358547620,0.38204,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358547826,4.1628,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358547827,0.38202,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358548527,0.38201,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358548920,0.38202,2617.5,2617.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1727358549234,0.38206,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358549423,0.38207,2617.2,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358550026,0.95513,2617.3,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358550329,0.38209,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358550525,0.95513,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358550526,0.38207,2617.2,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358551132,0.38208,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358551537,0.38207,2617.2,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358551831,0.38207,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358552019,0.38203,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358552215,4.1628,2617.7,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358552424,0.38203,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358552731,0.38202,2617.6,2617.1,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1727358552923,0.38202,2617.5,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358553326,0.38205,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358553626,4.1628,2617.7,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358553627,0.38207,2617.2,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358553925,0.38207,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358553926,0.95512,2617.4,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358554123,4.99507,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358554324,0.38206,2617.2,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358554532,0.38203,2617.4,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358554822,0.38205,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358555036,0.38204,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358555225,0.38204,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358555424,4.1628,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358555425,4.04,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358555736,0.38209,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358556425,4.3562174,2617.1,2616.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727358556735,0.38212,2616.8,2616.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727358557327,1.33743,2616.8,2616.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727358557623,1.33743,2616.8,2615.9,4.78108659]
["bitfinex-derivatives","ETHF0:USTF0",1727358557624,0.38214,2616.7,2616.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727358557824,4.65804674,2616.8,2616.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1727358557825,1.21857674,2616.8,2616.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1727358558027,0.38214,2616.7,2616.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727358558433,0.38217,2616.5,2616.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727358559432,0.38216,2616.6,2616.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727358559633,0.38215,2616.7,2616.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727358560137,0.83644674,2616.8,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358560328,1.21854674,2617.0,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358560646,0.83644674,2617.0,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727358560935,0.38211,2616.9,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727358561239,0.38212,2616.8,2616.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1727358561538,0.38214,2616.7,2616.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1727358561837,1.21857674,2616.8,2616.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1727358562232,1.21857674,2616.8,2616.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727358562433,0.38214,2616.7,2616.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727358562631,0.83644674,2616.8,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727358562826,0.83644674,2616.8,2616.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727358563126,0.38215,2616.6,2616.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727358563331,0.38216,2616.6,2616.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727358564037,1.21858674,2616.7,2616.3,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1727358564339,0.38215,2616.6,2616.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727358564942,1.21859674,2616.7,2616.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727358565135,0.38217,2616.5,2616.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727358566339,4.04,2616.6,2616.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727358566540,4.04424674,2616.5,2616.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727358566745,0.3822,2616.3,2616.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727358567046,0.38221,2616.2,2616.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727358567247,0.83644674,2616.4,2616.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727358567542,0.83644674,2616.4,2615.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727358567749,0.38223,2616.1,2615.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727358567932,1.21866674,2616.2,2615.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727358568138,0.83644674,2616.2,2615.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727358568733,0.83644674,2616.2,2615.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1727358569047,0.83644674,2616.2,2615.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727358569349,0.38222,2616.1,2615.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727358569531,0.83644674,2616.2,2615.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727358569844,1.21866674,2616.2,2615.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727358570042,0.38223,2616.1,2615.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727358570234,0.83644674,2616.2,2615.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727358570431,0.38223,2616.1,2615.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727358570932,0.83644674,2616.2,2615.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727358571241,3.2078,2616.5,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727358571242,1.21863674,2616.4,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727358571642,1.21863674,2616.4,2615.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1727358571845,1.21863674,2616.4,2615.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727358571846,0.83644674,2616.4,2615.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727358572036,0.83644674,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727358572347,4.91153,2617.1,2616.3,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1727358572539,0.3821,2617.0,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358572732,4.91153,2617.1,2616.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1727358572935,0.38211,2616.9,2616.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727358573137,0.3821,2617.0,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358573340,3.5813,2617.1,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358573548,3.5813,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358573745,3.2078,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358573941,3.2078,2617.1,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358573942,0.3821,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358574541,3.2078,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358574741,0.78024,2617.4,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358574943,0.78024,2617.4,2617.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727358575142,0.38205,2617.3,2617.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727358575350,4.04,2617.5,2617.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1727358575550,4.04,2617.5,2617.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727358575748,3.2078,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358576147,3.2078,2617.6,2617.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727358576644,4.29832261,2618.3,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358576645,3.2078,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358576844,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358577148,3.2078,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358577443,0.38192,2618.2,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358577649,3.2078,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358577849,0.38195,2618.0,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358578050,0.38195,2618.0,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358578547,3.2078,2618.3,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358578548,0.38198,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358578742,0.382,2617.7,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358578941,0.38198,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358579451,4.04,2617.9,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358579452,4.42197,2617.9,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358580148,0.38198,2617.8,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358580451,0.38197,2617.9,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358580645,0.38197,2617.9,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358580956,3.58975,2618.0,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358581155,4.04,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358581346,4.42194,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358581561,0.38195,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358581856,0.38195,2618.0,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358582249,1.19000839,2618.0,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358582450,0.80805839,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358582847,3.2078,2617.9,2616.8,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727358583053,0.38203,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358583251,1.19008839,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358583556,0.80805839,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358584250,0.382,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358584451,0.38201,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358585156,1.33226,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358585357,0.38202,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358585549,0.38202,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358587355,1.33226,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358587653,0.38201,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358587853,0.955,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358588066,0.38201,2617.6,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358588363,1.18140158,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358588559,0.3773,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358588758,0.75928,2617.8,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358588963,0.75928,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358589256,0.75928,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358589453,8.2026,2618.3,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358589454,0.38196,2617.9,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358589761,0.38196,2618.0,2617.5,2.14484]
["bitfinex-derivatives","ETHF0:USTF0",1727358589968,0.38196,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358590354,3.28,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358590963,3.66195,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358591464,3.28,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358592355,0.3716,2618.3,2617.7,4.16277]
["bitfinex-derivatives","ETHF0:USTF0",1727358592555,0.38192,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358593348,0.38194,2618.1,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727358595159,0.38192,2618.2,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358596160,0.38191,2618.3,2618.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727358596667,1.75866912,2618.5,2617.8,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1727358596867,0.38192,2618.3,2618.2,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727358597264,0.38193,2618.2,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358600268,0.95475,2618.4,2617.8,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1727358600269,0.95474,2618.4,2617.8,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1727358600568,0.38193,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358600765,0.38192,2618.2,2618.1,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358600970,0.95474,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358601170,0.38195,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358601367,0.95477,2618.3,2617.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727358601571,0.95477,2618.3,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358601572,0.4031,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358601770,0.38196,2617.9,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358601963,0.4031,2618.0,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358602165,0.4031,2618.0,2617.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727358602369,0.38201,2617.6,2617.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727358602572,0.38201,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358602762,0.38204,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358603071,0.38206,2617.2,2617.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1727358603873,0.38206,2617.2,2617.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727358604072,0.3982,2617.3,2617.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727358604272,0.38207,2617.2,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358604480,0.3982,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358604481,0.78026,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358604674,7.3508,2618.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358604870,0.38193,2618.1,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358605074,0.38193,2618.1,2617.4,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1727358605075,0.38193,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358605291,0.38194,2618.1,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358605472,0.38194,2618.1,2617.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727358605473,0.38195,2618.0,2617.7,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358605673,0.38195,2618.0,2617.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727358605674,0.38198,2617.8,2617.5,4.35291]
["bitfinex-derivatives","ETHF0:USTF0",1727358606475,4.04,2617.9,2617.5,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1727358606678,4.04,2617.9,2617.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727358607066,0.38202,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358607270,1.76028952,2617.8,2617.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727358607271,0.80533952,2617.8,2617.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727358607473,0.38201,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358607670,0.7588,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358607866,0.38201,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358608066,0.38201,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358608288,0.38202,2617.5,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358608476,0.38201,2617.6,2617.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727358608676,4.04,2617.6,2617.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727358608982,0.38204,2617.4,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358609174,0.38203,2617.4,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358609371,0.80541755,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358609576,1.18221755,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358609882,0.80541755,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358610081,0.4008,2618.2,2617.4,4.16287]
["bitfinex-derivatives","ETHF0:USTF0",1727358610082,0.38193,2618.1,2617.4,4.16287]
["bitfinex-derivatives","ETHF0:USTF0",1727358610282,1.95773826,2618.2,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358611078,1.17500826,2618.2,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727358611277,0.38194,2618.1,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358611677,0.38194,2618.1,2617.5,2.12476]
["bitfinex-derivatives","ETHF0:USTF0",1727358611678,2.12982826,2618.2,2617.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727358611871,0.38196,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358612270,0.38198,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358612473,0.38203,2617.5,2617.3,4.56804]
["bitfinex-derivatives","ETHF0:USTF0",1727358612778,1.76015826,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358612979,1.76015826,2617.8,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358612980,0.382,2617.7,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358613183,0.80520826,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358613380,0.80520826,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358613581,0.38195,2618.0,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358614078,0.38194,2618.1,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358614274,3.66194,2618.1,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358614679,0.38197,2617.9,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358614884,3.66198,2617.8,2617.6,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1727358615080,0.38201,2617.6,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358615386,3.66202,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358615583,3.28,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358615780,4.08557711,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358615983,3.66202,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358616384,0.80565379,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358616688,0.80565379,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358616886,0.80565379,2617.4,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358616887,1.18768379,2617.4,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358617084,1.18768379,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358617289,0.80565379,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358617586,0.80565379,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358618485,3.28,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358618686,4.0855085,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358618879,0.8055085,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358619075,1.1875285,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358619281,3.66203,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358619486,0.80554971,2617.4,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358619677,3.28,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358619879,4.08553776,2617.5,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358620077,0.80553776,2617.4,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358620283,0.80553776,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358620489,1.18757776,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358620786,1.18758776,2617.4,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358621182,3.28,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358621480,3.66206,2617.2,2617.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1727358621681,3.66206,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358621881,3.66206,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358621882,3.66207,2617.2,2617.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1727358622192,3.66207,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358622592,0.38209,2617.0,2616.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727358622790,0.95528,2616.9,2616.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727358622991,3.66217,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358623285,3.28,2616.5,2616.4,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727358623687,3.66217,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358623897,3.28,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358624285,3.66217,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358624686,3.28,2616.5,2616.4,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727358624891,3.66217,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358625092,3.28,2616.5,2616.4,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727358625589,0.38215,2616.6,2616.4,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727358626087,3.66215,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358626293,0.38214,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358626496,0.76673,2616.8,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358626793,0.38214,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358626990,0.3846,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358627383,0.38215,2616.7,2616.4,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1727358627587,0.3846,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358627588,3.5924,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358627788,3.28,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358627994,0.38217,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358628196,0.38217,2616.5,2616.4,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727358628490,0.38216,2616.6,2616.4,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727358629000,3.28,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358629297,3.66209,2617.1,2616.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1727358629489,3.66209,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358629895,3.66209,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358630092,3.28,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358631589,3.28,2617.1,2616.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727358631792,0.38211,2616.9,2616.8,1.59292]
["bitfinex-derivatives","ETHF0:USTF0",1727358631993,3.2078,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358631994,3.5899,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358632192,3.66209,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358632397,3.2078,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358632692,6.4878,2617.3,2616.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727358632896,3.66208,2617.1,2616.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727358633286,0.38209,2617.0,2616.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727358633483,3.28,2617.1,2616.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727358633484,0.38211,2616.9,2616.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727358633896,3.28,2617.1,2616.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727358633897,0.38209,2617.0,2616.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1727358634087,3.66211,2616.9,2616.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727358634891,4.23528,2616.9,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358635099,0.38216,2616.6,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358635392,0.38216,2616.6,2616.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727358635702,3.28,2616.6,2616.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727358635893,0.38217,2616.5,2616.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727358636299,3.28,2616.6,2616.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727358636502,0.38217,2616.5,2616.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727358636803,3.28,2616.6,2616.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727358636804,3.66216,2616.6,2616.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727358637107,0.38217,2616.5,2616.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727358637494,3.66216,2616.6,2616.4,1.57188]
["bitfinex-derivatives","ETHF0:USTF0",1727358637897,0.38217,2616.5,2616.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727358638096,0.38218,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358638396,3.66218,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358638598,7.1024,2616.4,2616.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727358638796,3.28,2616.1,2616.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727358638992,3.66222,2616.1,2616.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727358639402,3.66223,2616.1,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727358639590,0.38224,2616.0,2615.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1727358639794,3.28,2616.1,2615.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1727358640001,3.28,2616.1,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358640299,3.66226,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358640505,0.95571,2615.7,2615.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727358640713,3.28,2615.3,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727358640892,0.3805,2615.6,2614.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727358640893,0.95582,2615.5,2614.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727358641098,3.28,2615.0,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727358641599,3.28,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727358641799,3.28,2615.4,2614.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727358641800,3.28,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727358642098,3.66233,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358642299,3.28,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727358642599,3.28,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358642799,0.56853837,2615.6,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727358642800,3.28,2615.1,2615.0,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727358643599,3.28,2615.1,2614.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727358644198,3.66238,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727358644401,3.28,2615.1,2614.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727358644602,3.28,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727358645102,3.28,2615.1,2614.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727358645300,3.28,2615.1,2615.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727358646408,3.28,2615.3,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727358647404,3.66236,2615.3,2614.7,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1727358647603,3.28,2615.3,2614.8,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1727358647795,3.28,2615.3,2615.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1727358648900,3.28,2615.5,2615.0,4.16376]
["bitfinex-derivatives","ETHF0:USTF0",1727358649207,3.2968,2615.9,2614.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727358649208,6.5768,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358649401,3.28,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358649609,3.28,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358649801,3.28,2616.2,2616.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727358650002,3.28,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727358650304,3.28,2616.2,2616.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727358650501,0.38222,2616.1,2616.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727358651000,3.28,2616.2,2616.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727358651394,3.28,2616.2,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727358651599,3.28,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727358651795,3.28,2616.0,2615.7,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1727358651990,3.66225,2616.0,2615.7,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1727358652702,3.66225,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727358652903,3.28,2616.0,2615.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727358653101,0.38226,2615.9,2615.7,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1727358653304,3.28,2616.0,2615.7,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1727358653700,3.66225,2616.0,2615.7,1.17568]
["bitfinex-derivatives","ETHF0:USTF0",1727358653901,3.28,2616.0,2615.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727358654099,0.38225,2615.9,2615.6,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1727358654404,3.28,2615.7,2615.6,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1727358654611,3.66228,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358654906,7.48548,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358655107,3.66228,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358656108,3.28,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358656311,3.28,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358656502,3.28,2616.1,2615.7,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1727358656703,0.4079,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727358656896,3.6879,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727358657104,4.0701,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358657307,3.6879,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727358657597,3.6879,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727358657900,0.38222,2616.2,2616.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358658206,3.28,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727358658595,3.28,2616.3,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727358658800,3.6622,2616.3,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727358659613,3.28,2616.3,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727358659818,3.6622,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727358660108,3.6622,2616.3,2616.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727358660309,3.28,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727358660704,3.28,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727358661711,3.28,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358661915,3.28,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358661916,3.28,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358662811,3.2078,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358662812,6.4878,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358663121,6.4878,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358663304,3.28,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358663505,5.03307,2617.5,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358663506,3.28,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358663713,3.28,2617.1,2616.5,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727358663714,3.28,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358664012,3.28,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358664313,0.3904,2617.4,2616.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1727358664314,0.95516,2617.3,2616.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1727358664512,3.6621,2617.0,2616.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1727358664700,3.28,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358665210,3.28,2617.0,2616.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1727358665813,1.34552,2617.4,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358666014,3.28,2616.9,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358668006,0.38209,2617.0,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358668216,3.28,2616.9,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358668916,3.28,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358669110,3.28,2616.8,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358669810,3.28,2616.8,2616.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727358670008,3.66213,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358670513,0.38215,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358670720,3.28,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358670721,0.4085,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358671106,0.79064,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358671308,0.79064,2616.7,2616.2,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727358671713,0.79064,2616.7,2616.5,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358671914,3.28,2616.8,2616.3,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1727358672215,3.28,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358673208,3.28,2616.8,2616.2,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1727358673414,3.66218,2616.4,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727358673618,3.66218,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358673619,0.3822,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358673817,0.3797,2616.3,2616.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727358674016,0.7619,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358674611,0.7619,2616.3,2616.2,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1727358674813,0.7619,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358675113,0.38223,2616.1,2615.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727358675327,0.38223,2616.1,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727358676005,0.38223,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358676006,0.38225,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358676204,0.38225,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358676205,3.28,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358676617,3.28,2615.9,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358676618,3.66226,2615.9,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358676919,3.28,2615.9,2615.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727358677218,3.66226,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358677415,3.28,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358677619,3.66225,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358678015,3.66225,2615.9,2615.4,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1727358678016,0.38228,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727358678226,3.28,2615.9,2615.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727358678422,3.28,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358678620,0.38225,2616.0,2615.5,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1727358678820,0.38225,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727358679622,0.38228,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727358679824,3.66227,2615.9,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358680620,0.38227,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727358680816,3.28,2615.9,2615.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727358681009,0.38227,2615.8,2615.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727358681214,0.38227,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727358681409,3.28,2615.9,2615.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727358681618,3.28,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358681922,4.23565,2615.9,2615.4,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727358682112,0.38229,2615.7,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358682310,4.23565,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358682311,0.38231,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358682525,0.38231,2615.5,2615.4,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1727358682719,3.6662,2615.6,2615.4,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1727358682918,3.6662,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727358683219,3.6662,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358683220,4.04851,2615.6,2615.4,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1727358683719,4.0485,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358683924,3.6662,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727358684320,7.4894,2615.6,2614.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727358684524,3.28,2615.2,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727358684725,0.38232,2615.5,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727358684726,3.28,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727358685026,3.28,2615.4,2615.2,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727358685616,3.28,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727358685817,3.66234,2615.4,2614.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727358686012,3.66234,2615.4,2615.1,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727358686225,3.28,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727358686624,3.66233,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727358686820,3.6662,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358687021,4.0485,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727358687216,0.38231,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358687720,0.38231,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727358687921,0.38231,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358688329,3.6662,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727358688626,3.28,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727358689520,3.28,2615.8,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727358689719,3.28,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358689915,3.28,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727358692023,3.28,2616.2,2616.1,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727358692732,3.28,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727358693121,3.66214,2616.7,2616.1,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1727358693324,3.28,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358693524,3.66214,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358693830,0.38215,2616.6,2616.4,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727358694039,3.28,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358694333,3.28,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727358694834,0.38223,2616.1,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727358695029,3.66223,2616.1,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727358695224,3.66223,2616.1,2615.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727358695225,3.28,2616.1,2615.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727358695529,3.28,2615.9,2615.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1727358696330,3.28,2615.9,2615.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727358696531,3.28,2615.9,2615.8,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1727358697529,3.28,2615.9,2615.7,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1727358697726,0.38227,2615.8,2615.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727358697931,0.38227,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358698534,3.66226,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358698742,0.38227,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358699234,3.28,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358699428,3.66223,2616.1,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727358700231,4.04981,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727358700828,0.38221,2616.2,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727358701024,3.28,2616.1,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727358701224,0.38226,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358701429,0.38225,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727358701629,0.38225,2615.9,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727358701830,0.38227,2615.8,2615.7,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1727358702130,3.66227,2615.9,2615.7,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727358702335,0.38227,2615.8,2615.7,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727358702532,0.38227,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358702937,0.38227,2615.8,2615.7,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727358703139,0.38227,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358703333,0.38227,2615.8,2615.7,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1727358703535,0.38232,2615.5,2614.9,5.14198]
["bitfinex-derivatives","ETHF0:USTF0",1727358703742,3.6623,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727358704232,3.28,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727358704435,0.38229,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358704641,3.28,2615.8,2615.2,4.54038]
["bitfinex-derivatives","ETHF0:USTF0",1727358704842,3.66228,2615.8,2615.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727358705137,6.4878,2616.0,2615.4,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1727358705333,0.38227,2615.8,2615.7,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358705736,6.4878,2616.0,2615.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727358705940,0.38223,2616.1,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727358706138,3.66221,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727358706646,0.38223,2616.1,2616.0,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727358707036,3.66222,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727358707539,3.28,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727358707737,6.4878,2616.4,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727358707940,6.4878,2616.4,2616.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727358708136,0.3822,2616.3,2616.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727358708534,6.4878,2616.4,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727358708535,0.38225,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727358708731,0.9556,2616.1,2615.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727358708936,4.61795,2615.8,2615.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1727358709133,4.61795,2615.8,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727358709134,0.3823,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727358709341,0.3823,2615.6,2615.5,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1727358709542,0.3823,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358709739,3.28,2615.6,2615.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727358710042,3.66233,2615.4,2615.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727358710241,3.66233,2615.4,2615.3,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1727358710448,3.66233,2615.4,2615.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727358710842,3.66233,2615.4,2615.3,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1727358711047,3.28,2615.4,2615.3,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1727358711243,3.66233,2615.4,2615.3,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1727358711551,0.38233,2615.4,2615.3,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1727358711848,3.28,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727358712043,6.4878,2615.8,2615.3,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727358712442,0.38229,2615.7,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727358712845,3.2078,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358713145,3.28,2616.0,2615.8,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727358713349,0.38225,2615.9,2615.3,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727358713649,0.38226,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358713845,0.3823,2615.7,2615.3,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727358714047,3.28,2615.8,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358714249,0.38229,2615.7,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358714543,0.38229,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358714749,3.28,2615.8,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358714750,3.66228,2615.8,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358715045,3.28,2616.0,2615.3,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727358715248,0.38226,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358715646,0.38227,2615.8,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727358716668,0.38226,2615.9,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358717060,0.38226,2615.9,2615.3,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727358717061,3.28,2615.8,2615.3,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1727358717260,3.28,2615.4,2615.3,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1727358717466,3.66233,2615.4,2615.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727358718064,3.66233,2615.4,2615.3,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1727358718260,3.66233,2615.4,2615.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727358718563,3.66233,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727358718969,3.66233,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727358719269,3.28,2615.4,2615.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727358720464,0.38232,2615.5,2615.3,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727358720663,6.4878,2615.6,2615.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727358720664,6.4878,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727358720860,3.66227,2615.8,2615.6,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358721171,3.2078,2615.9,2615.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727358721364,3.28,2616.3,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727358721566,4.08624632,2616.3,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727358722478,3.28,2616.3,2616.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727358722675,3.2078,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727358722973,6.4878,2616.4,2615.8,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1727358723174,3.28,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358723374,4.08588904,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358723574,3.28,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358724168,6.4878,2616.7,2616.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727358724376,3.28,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727358725671,3.28,2616.4,2616.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727358725867,0.38217,2616.5,2616.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727358726065,3.28,2616.3,2616.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727358726470,0.38217,2616.5,2616.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727358726672,3.28,2616.3,2616.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727358726873,3.28,2616.3,2616.2,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1727358727976,0.38221,2616.2,2615.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727358728181,3.28,2615.8,2615.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727358728370,3.28,2615.8,2615.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727358728371,0.38228,2615.7,2615.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727358728570,8.25030245,2615.8,2615.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727358728776,3.28,2615.5,2615.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727358728976,3.28,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727358729178,3.66231,2615.5,2615.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727358729486,6.4878,2615.5,2615.3,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1727358730077,6.4878,2615.5,2615.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727358730475,6.4878,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727358731378,6.4878,2615.5,2615.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727358731590,6.4878,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727358732085,6.4878,2615.5,2615.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727358733084,6.4878,2615.5,2615.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1727358733280,6.4878,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727358733482,6.4878,2615.5,2615.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1727358733677,6.4878,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727358733878,6.4878,2615.5,2615.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1727358734079,6.4878,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727358734382,6.4878,2615.5,2615.1,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1727358734683,3.28,2615.2,2615.1,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727358734889,0.38233,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727358735185,3.59013,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727358735384,3.2078,2615.4,2615.2,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727358735583,3.28,2615.5,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727358735782,3.28,2615.7,2615.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727358735982,3.28,2615.7,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358736289,3.28,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358737181,3.28,2615.7,2615.2,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727358737379,3.66228,2615.7,2615.2,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727358737900,3.28,2615.7,2615.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358739391,3.2078,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358740697,3.28,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727358740986,0.38223,2616.1,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727358741390,1.18807321,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727358741688,0.38223,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727358742389,0.38223,2616.1,2615.9,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727358742687,3.66222,2616.2,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727358742893,0.38223,2616.1,2615.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1727358743093,0.38223,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727358743282,0.38224,2616.0,2615.9,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727358743487,0.38225,2615.9,2615.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727358743682,0.3823,2615.6,2615.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727358743894,0.3823,2615.6,2615.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1727358743895,3.28,2615.6,2615.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1727358744282,3.6623,2615.6,2615.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1727358744590,0.38232,2615.5,2615.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727358744786,3.28,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727358745186,3.28,2615.6,2615.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727358745384,0.38233,2615.4,2615.3,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1727358745701,3.28,2615.6,2615.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727358745994,3.28,2615.6,2615.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727358746299,3.28,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727358746300,0.38231,2615.5,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727358746599,3.66231,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727358746988,0.38231,2615.5,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727358747490,3.66231,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727358747686,3.6623,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727358747887,3.6623,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727358748083,0.38231,2615.5,2615.3,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1727358748297,3.28,2615.6,2615.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727358748298,3.6623,2615.6,2615.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727358748498,3.6623,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727358748995,0.38231,2615.5,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727358749200,0.38233,2615.4,2615.3,1.15823]
["bitfinex-derivatives","ETHF0:USTF0",1727358749386,4.23577,2615.6,2615.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727358749581,0.38233,2615.4,2615.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727358750182,3.66233,2615.4,2615.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727358750897,3.66233,2615.4,2615.3,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1727358751105,3.28,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727358751689,3.6623,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727358751902,3.6623,2615.6,2615.4,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727358752094,3.28,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727358752590,6.4878,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358752790,3.28,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358752991,0.38229,2615.7,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727358753401,3.28,2615.8,2615.3,4.93953]
["bitfinex-derivatives","ETHF0:USTF0",1727358753402,3.28,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358754797,0.38229,2615.7,2615.6,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727358755402,3.66228,2615.8,2615.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727358755608,0.38231,2615.6,2615.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727358756398,3.66228,2615.8,2615.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727358756606,0.3823,2615.6,2615.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727358757101,4.078,2616.2,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1727358757303,7.11992261,2616.4,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727358757304,0.8059468,2616.1,2616.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727358757501,0.8059468,2616.2,2615.8,1.33326]
["bitfinex-derivatives","ETHF0:USTF0",1727358757702,3.28,2616.3,2616.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727358757905,3.42898718,2616.4,2616.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727358758406,3.42898718,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727358758603,3.91212261,2616.7,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727358758604,3.42898718,2616.6,2616.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727358758803,3.42898718,2616.6,2616.5,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1727358759108,3.42898718,2616.6,2616.5,4.57847]
["bitfinex-derivatives","ETHF0:USTF0",1727358759699,3.28,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358760195,3.28,2616.7,2616.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727358760395,3.66215,2616.7,2616.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727358760694,3.28,2616.7,2616.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727358761104,3.28,2616.7,2616.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727358761806,3.28,2616.7,2616.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727358762105,3.28,2616.7,2616.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727358762306,3.28,2616.7,2616.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727358762603,6.4878,2616.7,2616.5,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727358762800,6.4878,2616.7,2616.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727358762801,3.28,2616.7,2616.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727358763107,3.28,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358764408,3.42898718,2617.1,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727358764705,7.09106718,2617.1,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358764903,3.28,2616.9,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358765605,3.42898718,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358765799,3.42898718,2617.2,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358766519,0.38209,2617.0,2616.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727358766803,3.66208,2617.1,2616.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727358766995,0.38209,2617.0,2616.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727358767201,3.28,2617.1,2616.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727358767401,3.8208,2617.0,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358767600,3.28,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358768803,3.28,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358769002,3.66211,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358769206,3.66211,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358769207,0.38213,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358769611,0.38213,2616.8,2616.5,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1727358769811,0.38212,2616.8,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358770012,3.28,2616.9,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358770208,3.28,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358770422,3.28,2616.9,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358770423,0.38213,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358770707,3.66212,2616.9,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358770907,0.38213,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358771316,0.38213,2616.8,2616.5,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1727358771705,3.66212,2616.9,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358771902,3.28,2616.9,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358772115,0.38213,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358772514,3.28,2616.9,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358772515,3.66212,2616.9,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358772718,3.28,2616.9,2616.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727358773123,3.28,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358773821,3.66211,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358774121,3.28,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358774327,3.66211,2616.9,2616.4,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1727358774824,3.66211,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358774825,3.28,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358776428,3.66211,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358776828,3.28,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358777219,3.28,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358777427,3.28,2616.9,2616.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727358777428,3.66212,2616.9,2616.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727358777721,3.66212,2616.9,2616.5,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1727358777918,0.38214,2616.7,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358778118,0.38214,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358778728,3.28,2616.9,2616.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727358779222,0.38214,2616.7,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358779521,0.38213,2616.8,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358779720,3.66211,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358779931,3.28,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358780322,3.44451018,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358780521,3.63617812,2617.0,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358780823,0.38212,2616.8,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358781013,3.66211,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358781216,3.28,2616.9,2616.7,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727358781415,3.28,2616.9,2616.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727358781615,0.38213,2616.8,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358781826,3.28,2616.9,2616.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727358782022,0.38214,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358782529,0.38213,2616.8,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358782724,0.38213,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358782929,0.38213,2616.8,2616.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727358782930,0.38214,2616.7,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358783326,0.38215,2616.6,2616.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727358783630,3.28,2616.6,2616.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1727358784519,3.66215,2616.6,2616.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727358784724,3.28,2616.6,2616.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1727358787134,0.38213,2616.8,2616.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727358787430,3.28,2616.9,2616.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727358787642,3.28,2616.9,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358787932,0.38214,2616.7,2616.6,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358788128,3.28,2616.7,2616.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727358788427,0.3822,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727358788619,3.6622,2616.3,2616.1,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727358789029,6.4878,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727358789628,3.2078,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727358790225,3.2078,2616.5,2616.4,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1727358791119,3.2078,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727358791333,3.2078,2616.5,2616.4,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1727358791634,3.2078,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727358792324,3.2078,2616.5,2616.4,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1727358792830,2.5939,2616.5,2616.4,5.15924]
["bitfinex-derivatives","ETHF0:USTF0",1727358794133,2.5939,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727358794432,2.5939,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727358795025,2.97607,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727358795227,5.8739,2616.5,2616.3,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727358795525,5.8739,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727358796736,2.5939,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727358796924,6.65252626,2616.8,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358797126,3.44472626,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358797930,3.44472626,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358798230,3.44472626,2617.0,2616.9,2.29267]
["bitfinex-derivatives","ETHF0:USTF0",1727358798533,3.44472626,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358798731,3.44472626,2617.2,2617.1,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1727358798929,3.44472626,2617.2,2617.1,1.74638]
["bitfinex-derivatives","ETHF0:USTF0",1727358799129,3.44472626,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358799528,3.44472626,2617.3,2617.2,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1727358799729,1.60362626,2617.4,2617.3,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1727358800031,3.91212261,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358800243,3.91212261,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358800442,3.91212261,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358800643,8.38160522,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358800836,3.91212261,2618.1,2618.0,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1727358801337,3.91212261,2618.1,2618.0,4.20195]
["bitfinex-derivatives","ETHF0:USTF0",1727358801928,3.91212261,2618.1,2618.0,7.40975]
["bitfinex-derivatives","ETHF0:USTF0",1727358803441,3.91212261,2618.2,2618.0,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727358803635,3.91212261,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358803832,3.91212261,2618.2,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358804136,3.91212261,2618.2,2617.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727358804137,3.28,2618.1,2617.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727358804332,7.19212261,2618.1,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358804633,3.28,2618.1,2617.8,1.54737]
["bitfinex-derivatives","ETHF0:USTF0",1727358804942,3.28,2618.1,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358805238,3.28,2618.1,2617.8,1.54737]
["bitfinex-derivatives","ETHF0:USTF0",1727358805437,3.28,2618.1,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358805639,4.46948261,2618.0,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358806442,8.25352155,2618.1,2617.8,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1727358806443,3.28,2618.1,2617.8,1.14237]
["bitfinex-derivatives","ETHF0:USTF0",1727358806642,3.28,2617.9,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358806841,0.38198,2617.8,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358807054,0.38198,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358807055,3.28,2617.7,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358807337,3.28,2617.7,2617.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727358807543,3.28,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358807842,0.3915,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358808646,0.3915,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358808834,0.3915,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358809545,0.77348,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358809747,0.3915,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358810041,0.3915,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358810454,0.3915,2617.8,2617.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727358810642,0.3915,2617.8,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358810643,0.77349,2617.8,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358810842,0.3915,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358811049,0.3915,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358811251,0.77348,2617.8,2617.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727358811444,0.77348,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358811842,0.3915,2617.8,2617.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727358812143,0.77348,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358812751,0.3915,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358813043,0.77348,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358813746,0.77348,2617.8,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358813956,0.77348,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358814947,0.3915,2617.8,2617.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727358815244,0.38199,2617.7,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358815447,0.3915,2617.8,2617.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727358815750,0.77348,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358815951,0.77348,2617.8,2617.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727358816248,4.23498,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358816450,3.66203,2617.5,2617.3,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1727358816647,3.66203,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358816949,0.3883,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358817345,0.3883,2617.5,2617.3,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1727358817540,0.77032,2617.5,2617.3,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1727358817744,0.3883,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358818049,3.8208,2617.4,2616.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727358818246,0.3821,2617.0,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358818442,0.3752,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358818642,0.3752,2616.9,2616.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1727358818935,0.75732,2616.9,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358819248,0.3752,2616.9,2616.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1727358819639,0.3752,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358819843,0.7542,2617.2,2616.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1727358820042,1.1294,2617.2,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358820250,0.38208,2617.1,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358820549,1.51147,2617.2,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358820743,1.1294,2617.2,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358820950,1.70635689,2617.2,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358821254,1.32428689,2617.2,2616.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1727358821447,0.38211,2616.9,2616.7,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727358821645,0.38212,2616.9,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358821951,0.38213,2616.8,2616.5,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1727358822247,3.2078,2616.9,2616.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727358822449,3.2078,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358822450,3.28,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358822645,1.18407,2616.5,2616.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727358823043,0.38218,2616.4,2616.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727358823352,1.18407,2616.5,2616.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727358823550,0.8019,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358823749,0.4043,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727358824049,0.4043,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358824355,0.4043,2616.5,2616.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727358824743,0.3951,2616.7,2616.6,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727358825055,3.6127,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358825549,3.2078,2616.9,2616.8,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727358825751,0.4033,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358826648,0.4033,2617.1,2616.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727358827050,4.06539,2617.1,2616.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727358827640,0.3821,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358827950,4.06539,2617.1,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358828141,0.38209,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358828544,4.06539,2617.1,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358828746,0.38209,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358828944,4.06538,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358829349,0.4033,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358829553,0.8129,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358829750,0.8129,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358829751,5.01576,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358829949,1.19496,2617.3,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358830142,0.38206,2617.2,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358830354,5.04804,2617.3,2616.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727358830555,0.38208,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358831255,0.38207,2617.2,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358831464,0.38207,2617.2,2616.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727358831755,0.38208,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358832149,0.38207,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358832345,0.38209,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358832546,4.0929,2617.3,2616.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727358832751,0.38208,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358834055,4.0929,2617.3,2616.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727358834244,0.3985,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358834447,0.95503,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358834646,0.38203,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358834846,4.20283,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358835047,0.38204,2617.4,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358835246,0.95503,2617.6,2617.0,1.36073]
["bitfinex-derivatives","ETHF0:USTF0",1727358835449,0.38204,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358835852,4.20284,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358836364,0.38205,2617.3,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358838460,3.28,2617.3,2616.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727358838656,3.28,2617.3,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358838657,0.38209,2617.1,2617.0,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358839248,0.3976,2617.2,2616.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727358839654,0.77968,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358839854,0.3976,2617.2,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358840153,0.38205,2617.4,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358840461,0.38204,2617.4,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358840754,1.33542,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358840755,0.76241,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358840958,0.76241,2617.6,2617.2,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1727358840959,0.38203,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358841162,0.3804,2617.6,2617.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727358841364,0.38203,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358841553,0.3804,2617.6,2617.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727358841867,0.38203,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358842062,0.3804,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358842267,0.38202,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358842450,6.8627,2617.7,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358842651,7.2447,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358842862,6.8698,2617.7,2617.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727358843067,6.8698,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358843279,6.4878,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358843459,3.2078,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358843660,3.58979,2617.7,2617.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727358843885,6.4878,2617.8,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358844164,0.38202,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358844663,0.38202,2617.6,2617.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727358844861,6.4878,2617.8,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358845069,0.38199,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358845367,0.38201,2617.6,2617.3,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727358845558,0.95498,2617.7,2617.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727358845760,3.28,2617.6,2617.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727358845954,0.38204,2617.4,2617.2,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1727358846160,0.38204,2617.4,2617.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727358846666,0.38207,2617.2,2616.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727358846864,1.15616,2617.3,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358847052,1.15616,2617.3,2617.1,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727358847257,3.7847201,2617.5,2616.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727358847571,0.38204,2617.4,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358848364,3.58983,2617.5,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358848557,3.2078,2617.5,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358848956,3.2078,2617.5,2617.0,4.16304]
["bitfinex-derivatives","ETHF0:USTF0",1727358849154,0.7741,2617.7,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358849352,0.38201,2617.6,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358849567,1.20590591,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358849766,0.4016,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358850655,6.86978,2617.8,2617.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727358850656,6.4878,2617.8,2617.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727358850862,6.86978,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358851062,6.86978,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358851262,6.4878,2617.8,2617.4,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1727358851557,6.86979,2617.8,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358851758,6.86979,2617.8,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358851961,3.66199,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358852271,6.86978,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358852459,3.66198,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358852664,6.86978,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358852863,0.38199,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358853065,6.86979,2617.8,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358853365,6.4878,2617.8,2617.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727358853563,3.66201,2617.6,2617.4,1.16183]
["bitfinex-derivatives","ETHF0:USTF0",1727358853769,0.38202,2617.5,2617.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727358853967,3.28,2617.6,2617.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727358853968,3.66202,2617.6,2617.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1727358854264,0.38202,2617.5,2617.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727358854465,0.3803,2617.5,2617.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1727358855061,0.76232,2617.5,2617.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727358855659,0.38204,2617.4,2617.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727358855867,1.15063,2617.5,2617.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727358856064,3.28,2617.6,2617.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727358856266,0.382,2617.7,2617.2,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1727358856466,3.6558,2617.8,2617.2,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1727358856672,0.3758,2617.8,2617.3,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1727358856968,0.75778,2617.8,2617.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727358857271,0.75778,2617.8,2617.6,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358857470,0.75778,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358857964,0.3758,2617.8,2617.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727358858164,0.75779,2617.8,2617.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727358858359,0.38199,2617.7,2617.5,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358858563,3.28,2617.6,2617.4,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358858772,4.98484,2617.6,2617.2,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358858968,3.66205,2617.3,2617.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727358859169,0.38206,2617.2,2617.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727358859373,3.28,2617.3,2617.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727358859569,0.38206,2617.2,2617.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727358859769,0.95517,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358860074,0.3821,2617.0,2616.8,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358860274,0.3821,2617.0,2616.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727358860475,1.15968,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358860875,0.4055,2617.1,2617.0,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727358861171,0.38207,2617.2,2616.7,4.55014]
["bitfinex-derivatives","ETHF0:USTF0",1727358861364,2.53779175,2617.4,2616.7,4.55014]
["bitfinex-derivatives","ETHF0:USTF0",1727358861569,1.7325,2617.4,2616.7,4.55014]
["bitfinex-derivatives","ETHF0:USTF0",1727358861770,0.38206,2617.3,2616.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1727358861973,0.38206,2617.3,2617.1,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727358862273,1.58269827,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358862274,1.96473827,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358862477,0.7774,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358862680,0.4053,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358863277,0.4053,2617.4,2617.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727358863473,0.4053,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358863677,0.78734,2617.4,2617.2,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727358863980,0.4053,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358864165,0.78733,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358864569,0.4053,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358866970,0.78733,2617.4,2617.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727358867570,0.8053232,2617.5,2617.4,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727358867771,0.3951,2617.6,2617.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727358868870,0.4007,2617.7,2617.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727358870075,0.80531974,2617.8,2617.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727358870686,0.77707,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358870884,1.58238974,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358871180,1.20041974,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358871388,0.80531974,2617.9,2617.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727358871683,1.18726974,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358872384,0.80531974,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358873082,0.76762,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358873294,0.38194,2618.1,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727358873584,0.38194,2618.1,2618.0,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358873783,0.38195,2618.0,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358874485,5.42605491,2618.2,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358874779,0.4011,2617.9,2617.8,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727358874983,0.80553491,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358875188,1.18747491,2618.1,2617.7,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727358875577,0.80553491,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358875780,1.59233491,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358876083,1.97425491,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358876284,1.19123491,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358876482,0.3857,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358876680,1.19123491,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358877087,0.3857,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358877780,0.76762,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358877982,0.3857,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358878901,0.76762,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358879372,0.38194,2618.1,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727358879572,0.3857,2618.2,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727358880081,0.38194,2618.1,2618.0,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727358880284,0.76763,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358880580,0.38194,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358880977,0.38194,2618.1,2617.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727358880978,4.77484,2618.1,2617.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727358881187,4.85342395,2618.0,2617.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727358881491,0.7682,2618.0,2617.6,4.56331]
["bitfinex-derivatives","ETHF0:USTF0",1727358881686,0.7682,2618.0,2617.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727358882186,1.15015,2618.0,2617.9,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727358882373,0.80517838,2618.1,2617.6,4.56331]
["bitfinex-derivatives","ETHF0:USTF0",1727358882374,0.80517838,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358882580,0.38194,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358882884,0.38195,2618.0,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358883582,1.18711838,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358883984,0.80517838,2618.1,2617.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727358884376,0.38195,2618.0,2617.9,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358885983,0.80517838,2618.1,2618.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727358886190,0.3857,2618.2,2618.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727358886880,0.80517838,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358887080,0.3819,2618.3,2618.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727358889387,1.57327838,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358889683,3.2078,2619.1,2618.2,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727358889899,0.3945,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358890182,0.38183,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358890585,1.19921545,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358890586,0.77633,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358890776,0.3945,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358890979,0.38183,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358892584,1.18589153,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358892883,0.38183,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358893078,1.18589324,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358893288,0.38183,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358895185,0.38186,2618.6,2618.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727358896383,0.38186,2618.6,2618.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727358896692,3.66187,2618.6,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727358896890,0.48308,2618.5,2618.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1727358897087,0.48308,2618.5,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727358897384,0.3886,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727358897985,0.3886,2618.4,2618.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727358898188,0.3886,2618.4,2618.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727358900289,0.38186,2618.6,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727358900495,3.58965,2618.7,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727358900694,0.38186,2618.6,2618.4,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727358900895,0.38185,2618.7,2618.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727358901092,0.38184,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727358901388,2.13834,2619.0,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358901594,0.38184,2618.8,2618.6,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727358901796,0.38184,2618.8,2618.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727358902095,0.38183,2618.9,2618.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727358902292,0.3927,2619.0,2618.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727358902599,0.38182,2618.9,2618.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727358902793,3.6727,2619.0,2618.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727358903000,0.38182,2618.9,2618.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727358903492,0.38183,2618.8,2618.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727358903799,0.38183,2618.9,2618.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727358904093,0.38183,2618.8,2618.7,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727358904293,0.38186,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358904600,3.66186,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358904795,3.28,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358904986,3.28,2618.6,2618.5,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1727358905190,0.38186,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358906298,1.14345,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358906496,0.38186,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358906705,0.38186,2618.6,2618.5,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1727358906996,0.38186,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358907195,0.38186,2618.6,2618.5,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1727358907585,0.38186,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358907789,0.38184,2618.7,2618.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727358908699,0.38184,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358908895,3.28,2618.8,2618.5,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1727358909088,0.38186,2618.7,2618.5,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1727358909490,0.38186,2618.6,2618.5,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1727358910299,3.28,2618.8,2618.5,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1727358910502,0.38186,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358911214,0.38189,2618.4,2618.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727358911394,6.4878,2618.8,2618.5,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727358911697,6.4878,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358911698,0.38184,2618.8,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358912204,0.8057,2618.9,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358912205,0.4071,2618.9,2618.7,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358912500,0.78892,2618.9,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358912702,0.78892,2618.9,2618.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727358913597,0.4071,2618.9,2618.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727358915007,0.4071,2618.9,2618.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1727358915294,0.80443883,2618.9,2618.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727358915500,3.66181,2619.0,2618.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727358915702,3.66181,2619.0,2618.8,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1727358915903,0.4023,2619.1,2618.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727358916100,0.4023,2619.1,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727358916507,0.80443684,2619.2,2618.9,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727358916804,0.19021178,2619.4,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358916805,0.38177,2619.3,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358917203,13.49734855,2619.8,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358917204,0.80443684,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358917405,7.66553684,2619.8,2619.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727358917707,0.38171,2619.6,2619.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727358917903,0.38171,2619.6,2619.3,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1727358918208,0.38171,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358918406,0.38171,2619.6,2619.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727358918407,1.18614684,2619.7,2619.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727358918707,1.18614684,2619.7,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358918708,1.18613684,2619.7,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358919495,0.38172,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358919900,0.80443684,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358919901,1.18614684,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358920096,0.38171,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358920299,0.38172,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358920691,0.38172,2619.6,2619.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727358920894,0.38172,2619.6,2619.3,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1727358921400,0.38172,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358921597,0.38174,2619.5,2619.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727358921802,0.38174,2619.5,2619.3,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1727358923205,0.38174,2619.4,2619.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727358923404,3.66174,2619.5,2619.3,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1727358924213,0.38176,2619.3,2619.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727358924401,0.38176,2619.3,2619.1,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1727358924728,0.95434,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358924729,0.38173,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358925502,0.38173,2619.5,2619.3,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358925702,0.38173,2619.5,2619.1,4.55246]
["bitfinex-derivatives","ETHF0:USTF0",1727358925896,3.66172,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358926398,0.38173,2619.5,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727358926600,3.28,2619.6,2619.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727358926800,3.28,2619.6,2619.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358926801,3.28,2619.4,2619.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358927001,0.4004,2619.3,2619.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727358927201,0.3818,2619.0,2618.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727358927407,3.66179,2619.1,2618.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727358927608,3.28,2619.1,2618.9,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1727358927816,4.46426,2619.3,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358928010,4.46426,2619.3,2619.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727358928215,4.0825,2619.3,2619.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727358928410,4.46426,2619.3,2619.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727358928913,4.0825,2619.3,2619.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727358929105,4.0825,2619.3,2619.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1727358930002,0.4021,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727358930208,3.2078,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358930408,0.7615,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358930409,4.42321,2619.7,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358930807,0.38172,2619.6,2619.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1727358931002,0.38172,2619.6,2619.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727358931003,6.4878,2619.4,2618.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727358931205,6.4878,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358931206,0.80348828,2619.3,2618.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1727358931410,1.17784116,2619.3,2618.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1727358931606,0.3818,2619.0,2618.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1727358931810,0.3818,2619.0,2618.7,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727358932013,3.28,2619.1,2618.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1727358932209,3.66179,2619.1,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727358932609,3.28,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358932810,0.3959,2619.2,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358933112,0.75587,2619.3,2619.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1727358933113,0.3741,2619.3,2619.1,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1727358933412,3.28,2619.2,2618.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1727358933618,0.3959,2619.1,2618.7,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1727358933925,0.38181,2619.0,2618.7,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1727358934116,0.38182,2618.9,2618.7,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1727358934718,0.75241,2619.0,2618.7,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1727358935120,0.3706,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358935421,0.38178,2619.2,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727358935617,1.56013868,2619.3,2618.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727358936121,1.17837868,2619.3,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358936316,1.17837868,2619.3,2618.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727358936520,0.38178,2619.2,2618.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727358936720,0.38178,2619.2,2618.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358936926,0.38178,2619.2,2618.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727358937317,1.17837868,2619.3,2618.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727358937623,1.56013868,2619.3,2618.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727358937916,3.28,2619.2,2619.0,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358938514,3.28,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358938712,4.0842877,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358938913,0.8042877,2619.2,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358939114,0.3741,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727358939115,1.1783407,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727358940419,0.8042407,2619.3,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727358942513,0.8042407,2619.3,2619.2,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727358942718,1.18480584,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358943316,1.56651584,2619.6,2619.4,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1727358943518,4.46480584,2619.6,2619.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727358943719,3.6605,2619.6,2619.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727358943918,4.04222,2619.6,2619.4,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1727358944316,3.6605,2619.6,2619.4,1.18364]
["bitfinex-derivatives","ETHF0:USTF0",1727358944516,4.04221,2619.6,2619.4,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1727358944942,3.6605,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358945111,0.3805,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358945316,1.56649064,2619.6,2619.4,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1727358945722,0.76222,2619.6,2619.4,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1727358946115,4.04222,2619.6,2619.4,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1727358946635,4.04222,2619.6,2619.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727358947127,4.04222,2619.6,2619.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727358947328,0.38173,2619.5,2619.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727358947529,0.38174,2619.4,2619.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727358947719,3.66174,2619.4,2619.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727358947922,3.28,2619.4,2619.3,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1727358948222,0.77843,2619.5,2619.3,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1727358948223,3.66173,2619.5,2619.3,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1727358948623,3.28,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358949227,3.28,2619.5,2619.2,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727358949530,0.3805,2619.6,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727358949531,3.66175,2619.4,2619.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727358949727,0.38176,2619.3,2619.1,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1727358949931,0.38181,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358950127,3.28,2618.9,2618.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727358950433,0.95447,2619.1,2618.7,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1727358950434,0.38181,2619.0,2618.7,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1727358950726,0.38181,2619.0,2618.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727358950928,0.38181,2619.0,2618.7,1.14353]
["bitfinex-derivatives","ETHF0:USTF0",1727358951129,4.0691,2619.1,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727358951431,0.3923,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358951828,3.28,2619.3,2619.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727358952030,3.28,2619.3,2619.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727358952231,4.08476984,2619.3,2619.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727358952527,3.28,2619.5,2619.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727358952731,3.66173,2619.5,2619.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727358952937,1.18642913,2619.4,2619.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727358953237,3.28,2619.3,2619.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727358953835,0.3825,2619.4,2619.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727358954026,1.18727937,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358954224,0.80477937,2619.4,2619.3,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1727358954425,3.28,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358954720,4.08485087,2619.5,2619.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1727358955033,4.08485087,2619.5,2619.3,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1727358955034,0.80485087,2619.4,2619.3,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1727358955632,3.28,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358955839,4.08495907,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358956432,0.80495907,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358956823,0.80495907,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358957132,0.80495907,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358958434,0.80495907,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358958631,0.80495907,2619.6,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358959231,0.80495907,2619.6,2619.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727358959627,0.80495907,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358959830,3.28,2619.5,2619.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727358960027,0.80495907,2619.4,2619.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1727358960736,0.80495907,2619.4,2619.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727358961034,0.80495907,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358961739,0.80495907,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358961935,0.80495907,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358962243,1.18666907,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358962530,0.80495907,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358962740,0.80495907,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358964238,1.18667907,2619.6,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358964538,3.66174,2619.5,2619.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727358964835,0.80495907,2619.4,2619.3,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358965523,0.80495907,2619.4,2619.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727358965524,0.80495907,2619.6,2619.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727358965727,1.18667907,2619.6,2619.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727358965930,3.28,2619.4,2619.2,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1727358966127,0.80495907,2619.3,2619.2,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1727358966439,1.17595907,2619.3,2619.2,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1727358966745,0.371,2619.3,2619.2,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1727358967528,0.7611,2619.3,2619.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727358967732,0.7611,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358968038,3.66171,2619.7,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358968243,0.3876,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358968538,1.19307383,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358968941,0.3876,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358969530,3.6676,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358969736,4.47307383,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358971439,4.47307383,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358971636,4.47307383,2619.6,2619.2,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1727358971637,3.28,2619.4,2619.2,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1727358971839,3.66175,2619.4,2619.2,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1727358973340,3.28,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358973645,0.80540273,2619.4,2619.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727358973846,0.38176,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358974036,5.37856273,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358974437,0.38181,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358974747,3.6618,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727358974949,4.08540273,2619.0,2618.9,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1727358975446,0.80540273,2619.0,2618.9,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1727358975646,1.18719273,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358976041,0.80540273,2619.1,2618.9,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1727358976242,1.18719273,2619.1,2618.9,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1727358976542,1.18719273,2619.1,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727358976939,0.3818,2619.0,2618.9,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727358977648,0.80540273,2619.1,2619.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727358978436,0.80540273,2619.1,2619.0,5.15471]
["bitfinex-derivatives","ETHF0:USTF0",1727358978644,3.66173,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358978843,4.46717966,2619.5,2619.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727358979245,4.46717966,2619.5,2619.1,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1727358979246,0.38175,2619.4,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727358979446,0.80544966,2619.4,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727358979844,1.18718966,2619.4,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727358980148,0.80544966,2619.4,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727358980542,1.18718966,2619.4,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727358981845,0.80544966,2619.4,2619.3,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727358982841,0.38173,2619.5,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358983342,1.56366966,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358983550,0.38173,2619.5,2619.4,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358984235,1.56366966,2619.6,2619.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727358984435,0.80544966,2619.6,2619.5,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1727358984638,0.80544966,2619.8,2619.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727358985052,0.80544966,2619.8,2619.7,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1727358985346,0.38162,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727358985540,0.80539484,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727358985943,0.69003124,2620.3,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727358986745,0.69003124,2620.3,2620.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727358987145,4.04781,2620.4,2620.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727358987344,0.38163,2620.2,2620.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727358987552,3.66163,2620.2,2620.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727358988756,3.28,2620.2,2620.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727358988951,3.28,2620.2,2620.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1727358989155,3.28,2620.2,2620.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727358989361,3.28,2620.2,2620.1,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1727358990059,3.28,2620.2,2620.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727358990447,3.66163,2620.2,2620.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727358990648,3.28,2620.2,2620.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727358990849,3.66163,2620.2,2620.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727358991151,3.66163,2620.2,2619.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727358991152,3.28,2620.2,2619.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727358991352,3.66163,2620.2,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727358991950,3.28,2620.2,2619.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727358992247,0.3862,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727358992248,3.6662,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727358994754,4.93158,2620.8,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727358994955,3.28,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727358996465,3.28,2620.5,2620.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727358996466,3.6561,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358996653,3.6561,2620.7,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727358996961,3.28,2620.9,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727358997145,3.66153,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727358997460,0.38153,2620.9,2620.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1727358997758,0.38153,2620.9,2620.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727358998553,0.38153,2620.9,2620.7,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1727358998759,0.38153,2620.9,2620.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727358998958,3.28,2620.8,2620.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727358999144,0.38158,2620.5,2620.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727358999346,3.28,2620.6,2620.3,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1727358999347,3.28,2620.4,2620.3,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1727359000952,3.28,2620.4,2620.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727359001153,3.28,2620.4,2620.3,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1727359002359,0.3977,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727359002565,3.28,2620.6,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727359005462,3.6593,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359010571,3.28,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727359010871,3.6782,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727359012161,4.05971,2621.0,2620.8,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1727359012361,3.6782,2621.0,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727359012773,4.05971,2621.0,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727359012969,0.38154,2620.9,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359013175,3.28,2620.8,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359013674,3.28,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359014772,3.6782,2621.0,2620.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727359014971,0.3982,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727359015871,3.28,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359016066,3.6527,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359016966,3.6527,2621.2,2620.9,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1727359017176,3.6527,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359017360,3.6527,2621.2,2620.9,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1727359017361,0.3815,2621.1,2620.9,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1727359017566,4.03419,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359017877,0.38151,2621.0,2620.9,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1727359018075,0.38151,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359018076,3.66151,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359018467,3.66151,2621.0,2620.9,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727359018871,3.66151,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359019073,3.66151,2621.0,2620.9,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727359019274,3.28,2621.0,2620.9,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727359019478,3.66151,2621.0,2620.9,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727359019678,3.28,2621.0,2620.9,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727359020175,3.6527,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359021072,3.6527,2621.2,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359021269,0.3815,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359021470,4.60641,2621.2,2620.9,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727359021665,3.28,2621.0,2620.9,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727359023283,3.66151,2621.0,2620.9,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727359023574,3.66151,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359023777,3.66151,2621.0,2620.9,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727359024178,0.38153,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359024379,4.04863,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359024772,3.6671,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359025476,4.04862,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359026075,4.04862,2620.9,2620.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727359026076,0.38154,2620.8,2620.7,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1727359026273,3.6671,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359026474,3.66152,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359026674,3.28,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359026870,3.28,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359027078,0.397,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359027485,0.397,2620.8,2620.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727359027684,0.38155,2620.7,2620.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727359027873,0.38157,2620.6,2620.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1727359028384,0.38164,2620.2,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727359028587,3.28,2620.1,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727359028783,3.6771,2620.1,2620.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727359029384,3.6771,2620.1,2619.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727359029584,0.3971,2620.1,2620.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727359030383,0.80027875,2620.2,2620.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727359030582,0.80027875,2620.4,2620.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727359031094,0.80027875,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727359031583,0.80027875,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727359031784,0.80027875,2620.7,2620.6,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1727359033081,1.19637875,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359033276,0.3961,2620.9,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359033486,3.28,2620.8,2620.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727359033686,0.38155,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727359033892,0.38157,2620.6,2620.4,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1727359034191,0.38156,2620.7,2620.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727359034390,0.38157,2620.6,2620.4,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1727359034594,0.80042316,2620.7,2620.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727359034785,0.38156,2620.7,2620.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727359034989,3.28,2620.5,2620.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727359035489,3.6802,2620.5,2620.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727359036187,4.06178,2620.5,2620.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727359036588,3.6802,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727359037485,0.4002,2620.5,2620.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727359038091,0.80074914,2620.7,2620.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727359038485,0.80074914,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359039700,0.3792,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727359040988,0.76071,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727359041590,0.3792,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727359041985,0.38153,2620.9,2620.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727359042189,1.18227914,2620.9,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727359042494,0.80074914,2620.9,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727359043103,0.80074914,2620.9,2620.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727359043104,0.80074914,2620.9,2620.7,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1727359043406,0.80074914,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359043893,1.18226914,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359044086,1.18227914,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359044490,1.18227914,2620.9,2620.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727359044491,0.80074914,2620.9,2620.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727359044800,1.18228914,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359045201,0.38154,2620.8,2620.7,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1727359045992,0.38154,2620.8,2620.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727359046198,0.38154,2620.8,2620.7,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1727359046705,0.80074914,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359047000,0.76071,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727359047699,0.3792,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727359048007,0.38154,2620.9,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727359048194,0.38154,2620.8,2620.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727359048396,0.38154,2620.8,2620.7,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1727359048397,3.66154,2620.8,2620.7,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1727359048992,4.46257419,2620.8,2620.7,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1727359050200,4.46257419,2620.8,2620.7,4.99165]
["bitfinex-derivatives","ETHF0:USTF0",1727359050201,1.18257419,2620.8,2620.7,4.99165]
["bitfinex-derivatives","ETHF0:USTF0",1727359050504,1.18256419,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359050706,0.80103419,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359050900,0.80103419,2620.9,2620.8,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1727359051207,0.80103419,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359051606,0.80103419,2620.9,2620.8,4.19674]
["bitfinex-derivatives","ETHF0:USTF0",1727359052008,0.80103419,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359055007,0.80103419,2620.9,2620.8,1.33539]
["bitfinex-derivatives","ETHF0:USTF0",1727359055405,0.80103419,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727359057317,0.76478,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359057501,1.56562886,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359058301,1.18414886,2621.3,2620.9,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727359058508,1.18414886,2621.3,2621.2,1.33519]
["bitfinex-derivatives","ETHF0:USTF0",1727359058706,1.18414886,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359058902,0.3833,2621.3,2621.2,1.56788]
["bitfinex-derivatives","ETHF0:USTF0",1727359059506,3.28,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359060615,4.08046784,2621.4,2621.2,1.56788]
["bitfinex-derivatives","ETHF0:USTF0",1727359060923,1.18201853,2621.3,2621.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727359061713,1.18201853,2621.3,2621.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727359062210,0.3815,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727359062415,3.6639,2621.2,2620.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727359062613,0.3815,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359062815,0.3815,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727359063317,1.18201556,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727359063911,0.80051556,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727359064312,0.38142,2621.6,2621.1,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1727359064513,0.38142,2621.6,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727359064514,0.3839,2621.6,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727359064714,0.3839,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727359065311,0.3839,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359065312,0.38144,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359065511,0.76533,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359065720,3.28,2621.5,2621.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727359066016,3.28,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727359066017,3.66145,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727359066213,3.66145,2621.5,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359066413,3.66145,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359066814,3.66145,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727359067220,3.66145,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359067418,3.66145,2621.5,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359067619,3.66145,2621.5,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359067814,3.66145,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359068118,3.66144,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359068322,0.38145,2621.4,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359068620,3.28,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727359068923,3.28,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359070122,3.28,2621.5,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359070428,3.28,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359074024,0.3839,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727359074719,0.76532,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727359074919,0.3839,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727359075123,1.33747,2621.6,2621.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727359075317,0.38149,2621.2,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727359075517,0.38147,2621.3,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359075711,0.3877,2621.3,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359075914,0.3877,2621.3,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359076218,3.28,2621.5,2621.1,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1727359076419,0.76915,2621.4,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359076628,0.3877,2621.4,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359076928,0.76915,2621.4,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359077214,0.3877,2621.4,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359078220,0.3839,2621.6,2621.3,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1727359078422,0.76533,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727359081827,0.38145,2621.5,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727359083520,0.38145,2621.5,2621.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1727359083521,0.38145,2621.4,2621.3,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1727359083722,1.33514,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359083922,1.72754,2621.3,2621.2,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1727359084719,1.72754,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359084921,0.95371,2621.2,2621.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727359085224,0.3815,2621.1,2621.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727359087421,0.38151,2621.0,2620.9,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1727359087726,3.28,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359087924,3.6745,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359088135,0.38149,2621.2,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359089134,0.78419,2621.2,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359090522,0.4027,2621.2,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359090723,0.78418,2621.2,2621.1,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359094635,0.38151,2621.1,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359095235,3.28,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359095539,0.38152,2621.0,2620.9,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727359096230,0.38152,2620.9,2620.8,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1727359096436,0.38157,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359096634,0.7577,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359096935,1.13925,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359097333,0.38156,2620.7,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727359097539,1.13925,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359097832,0.3786,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359098840,0.38153,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359101341,1.32349,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359101537,0.38156,2620.7,2620.6,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359101735,0.38157,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727359102143,0.38156,2620.7,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727359103241,0.77145,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359103441,0.38155,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359103842,4.23383,2620.9,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727359103843,0.38156,2620.7,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727359104747,0.38157,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727359104947,0.3712,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727359105147,0.75277,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727359105348,0.3712,2620.6,2620.5,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727359106654,0.38155,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359106862,0.75275,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359107656,0.38156,2620.7,2620.6,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359108761,0.75275,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359109449,4.61323,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359109450,0.38153,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359109952,0.75042,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727359111060,0.3705,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359111260,0.76616,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359112063,0.38148,2621.3,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359112373,0.38148,2621.2,2621.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1727359114364,3.28,2621.3,2621.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1727359114561,0.38148,2621.2,2621.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1727359114959,0.38148,2621.2,2621.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727359115464,0.78048,2621.2,2621.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727359115661,0.78048,2621.2,2621.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727359116257,3.28,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359116558,3.66148,2621.3,2621.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1727359116763,3.66148,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359116965,3.28,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359117159,3.66147,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359117466,0.3847,2621.4,2621.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727359117467,0.76615,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359118259,0.76615,2621.4,2621.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1727359118569,0.3847,2621.4,2621.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1727359118967,2.27615,2621.4,2621.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1727359119170,2.27615,2621.4,2621.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727359119663,2.27615,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359120163,1.8947,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359120358,0.3847,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359122169,0.76615,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359122374,0.38147,2621.3,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359122965,0.3847,2621.4,2621.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727359123183,0.38148,2621.2,2621.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1727359123467,3.66147,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359125271,3.28,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359125467,0.76616,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359125965,0.38146,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359126171,0.38146,2621.4,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727359126368,4.61006,2621.6,2621.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727359126673,0.3733,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359127066,3.6533,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359127267,4.0325,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359128073,0.3733,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359129878,0.76064,2621.5,2621.1,4.56304]
["bitfinex-derivatives","ETHF0:USTF0",1727359129879,0.76064,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359130071,1.15534,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359130368,0.7739,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727359130574,0.7739,2621.5,2621.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727359130768,0.7739,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727359130769,0.38145,2621.4,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727359130968,1.15535,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727359131573,0.7739,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359131768,1.15534,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359133177,4.42787987,2621.8,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727359133476,0.4069,2621.7,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727359133670,0.18868932,2621.6,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727359133978,0.38145,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359134372,0.57012932,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727359134571,0.38144,2621.5,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727359136066,0.4069,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727359136275,0.97879855,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727359136476,0.38142,2621.6,2621.5,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1727359136679,0.97880855,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727359136871,0.78832,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727359137071,0.97615545,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727359137679,0.38142,2621.6,2621.5,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1727359137879,3.66142,2621.6,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727359138075,0.38145,2621.4,2621.3,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359138769,0.75885,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359138972,0.3774,2621.4,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359140481,1.89144,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359142783,0.38147,2621.3,2621.2,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727359142982,0.38148,2621.2,2621.1,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727359143175,0.38151,2621.0,2620.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727359143582,1.8915,2621.1,2620.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1727359143778,0.38151,2621.0,2620.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1727359143978,1.51,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727359144172,1.8915,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727359144377,0.3815,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727359145788,0.3901,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359146280,0.3901,2621.2,2621.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727359146281,0.38147,2621.3,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359146476,0.77947,2621.3,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359148378,0.398,2621.3,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359149290,0.77947,2621.3,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359150178,0.38148,2621.2,2621.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1727359150981,0.77948,2621.3,2621.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727359151986,0.38148,2621.2,2621.1,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1727359152382,0.3815,2621.1,2621.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727359155094,0.38151,2621.0,2620.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727359155696,1.33534,2620.9,2620.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727359155994,2.11014,2620.9,2620.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727359156192,0.38154,2620.8,2620.7,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1727359156395,1.15633,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359156786,0.38154,2620.8,2620.7,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1727359156987,0.38154,2620.8,2620.5,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727359156988,0.38155,2620.7,2620.6,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727359158091,0.38155,2620.8,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359158992,0.95382,2620.9,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727359158993,0.38154,2620.9,2620.8,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727359159392,0.38155,2620.8,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359159595,0.77953,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359161899,0.38155,2620.8,2620.7,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359162099,0.77954,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359165201,0.38154,2620.9,2620.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727359167306,0.38155,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359167508,1.89155,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359167896,1.51,2620.8,2620.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727359173012,1.9052,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727359173202,1.51,2621.0,2620.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727359173610,1.51,2621.0,2620.9,1.16672]
["bitfinex-derivatives","ETHF0:USTF0",1727359176012,2.67909,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359176520,2.27899,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359176897,2.68669,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359177508,2.3052,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359178015,2.68668,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359182112,2.27898,2621.2,2621.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359184611,0.76915,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359184815,0.38145,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359185416,0.3803,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727359185636,0.4003,2621.8,2621.4,5.67142]
["bitfinex-derivatives","ETHF0:USTF0",1727359185918,0.78169,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727359186114,2.29169,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727359186319,1.9103,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727359186613,1.51,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727359187324,0.3803,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727359187325,1.51,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727359187620,1.51,2621.9,2621.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1727359190114,1.51,2621.9,2621.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727359190317,1.51,2621.9,2621.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1727359191717,1.51,2621.9,2621.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727359194116,1.89138,2621.9,2621.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727359194520,1.51,2621.9,2621.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727359194723,1.89138,2621.9,2621.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727359195222,1.51,2621.9,2621.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1727359195825,1.89138,2621.9,2621.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727359196421,1.51,2621.9,2621.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727359196721,1.51,2621.9,2621.8,0.76519]
["bitfinex-derivatives","ETHF0:USTF0",1727359197720,0.77247,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727359197721,0.3911,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727359197921,1.9011,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727359198121,1.9011,2622.0,2621.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1727359199127,0.38128,2622.6,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727359199322,0.3724,2622.6,2622.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727359199826,0.3724,2622.6,2622.4,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727359200030,0.38127,2622.7,2622.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1727359200234,3.2078,2622.9,2622.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1727359200529,1.51,2622.6,2622.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1727359200829,1.51,2622.9,2622.4,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727359201031,1.51,2622.9,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727359201219,4.3523,2623.2,2622.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1727359201416,4.3523,2623.2,2622.4,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727359201417,1.51,2622.6,2622.4,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727359201624,1.51,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727359202030,1.51,2622.7,2622.4,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727359202430,1.51,2622.7,2622.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1727359202635,0.388,2622.8,2622.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1727359202636,1.51,2622.6,2622.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1727359203327,1.51,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727359203519,0.388,2622.8,2622.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1727359203832,1.51,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727359204034,1.51,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359204035,1.51,2623.0,2622.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727359204325,0.76918,2623.3,2622.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727359204326,0.388,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727359204519,1.51,2623.4,2623.0,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727359204721,1.906,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359205034,1.51,2623.5,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359205335,1.51,2623.3,2623.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727359205531,1.51,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359206029,1.51,2623.3,2623.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727359206030,1.89118,2623.3,2623.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727359206229,1.89118,2623.3,2623.0,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1727359206435,1.51,2623.3,2623.0,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727359206624,3.65114,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359207025,3.27,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359207228,1.54282,2623.7,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359207434,1.1617,2623.7,2623.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1727359207641,0.388,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727359207825,0.76912,2623.7,2623.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727359208021,3.658,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359208223,0.78414,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359208533,0.38116,2623.5,2623.2,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1727359208732,0.78414,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359208931,0.78413,2623.6,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359209131,3.658,2623.7,2623.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727359209336,3.27,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727359209639,3.65109,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727359209835,3.65109,2623.9,2623.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727359209836,3.27,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727359210042,3.6511,2623.9,2623.6,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727359210336,0.7749,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727359210537,0.7749,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727359210741,0.3906,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727359210941,0.77168,2624.0,2623.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727359211139,0.38109,2623.9,2623.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727359211436,3.27,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727359211639,3.27,2623.9,2623.7,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1727359211941,3.65109,2623.9,2623.7,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1727359212434,3.65109,2623.9,2623.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727359212641,3.65109,2623.9,2623.7,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1727359213235,0.3811,2623.8,2623.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727359213529,0.3906,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727359213932,3.27,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727359214131,0.4061,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727359214825,3.6761,2624.3,2624.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727359215029,4.05714,2624.3,2624.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1727359215238,3.6761,2624.3,2624.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727359215441,4.05714,2624.3,2624.1,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1727359215736,0.38104,2624.2,2624.0,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1727359215931,0.38105,2624.2,2624.0,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727359216339,0.38105,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727359216631,0.38106,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359216830,3.65106,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359217037,0.38105,2624.2,2624.0,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727359217227,3.6761,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359217433,4.05713,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727359217737,4.05713,2624.3,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727359218138,3.6761,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359218436,0.38106,2624.1,2623.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727359218629,3.27,2624.1,2623.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727359218833,0.4061,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359219052,0.4061,2624.3,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727359219338,0.4061,2624.3,2624.2,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727359219530,3.6702,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359219733,0.19019832,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359219734,3.27,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359219927,4.02728,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359220125,3.6463,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359220329,0.3763,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359220736,3.58876,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359220936,3.58876,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359221134,3.58876,2624.8,2624.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727359221135,3.58876,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359221340,4.0465,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359221542,0.38097,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359221734,0.38097,2624.8,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359222137,3.27,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359222329,0.3944,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359222532,4.04538,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359223131,3.6644,2624.7,2624.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727359223534,0.3944,2624.7,2624.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727359223736,4.42745,2624.9,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359224038,1.15745,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359224239,0.38096,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359224438,4.22226,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359224654,3.27,2624.9,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359224939,3.65095,2624.9,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359225142,3.65095,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359225143,3.27,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359225743,3.65095,2624.9,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359226343,0.38097,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359226548,0.75317,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359227045,0.3722,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359227243,0.3722,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359227439,0.3722,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359227645,0.38099,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359227844,3.27,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359228044,0.3722,2624.8,2624.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727359228045,0.3722,2624.8,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359228349,0.75316,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359228545,0.75316,2624.8,2624.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727359229045,0.75316,2624.8,2624.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359229248,0.75316,2624.8,2624.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727359229444,3.6422,2624.8,2624.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727359229649,4.02317,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359229842,0.75317,2624.8,2624.3,2.13667]
["bitfinex-derivatives","ETHF0:USTF0",1727359230040,0.75317,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359230237,0.75317,2624.8,2624.3,2.13667]
["bitfinex-derivatives","ETHF0:USTF0",1727359230238,0.38098,2624.7,2624.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727359230444,0.38098,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359230748,0.38098,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359230936,3.6422,2624.8,2624.3,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1727359231137,3.65102,2624.4,2624.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727359231344,3.65102,2624.4,2623.7,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727359231345,0.38104,2624.3,2623.7,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727359231547,0.38106,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727359231741,0.38107,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727359232043,3.27,2624.1,2623.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727359232241,3.65107,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727359232464,3.65107,2624.1,2623.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727359232465,0.38109,2623.9,2623.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727359232635,0.38109,2623.9,2623.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727359232836,0.38113,2623.6,2623.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727359233036,3.27,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359233240,3.27,2623.6,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359233241,3.27,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359233443,3.65114,2623.6,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359233750,3.27,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359233951,3.27,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359234152,3.27,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359234349,3.27,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359234549,0.38115,2623.5,2623.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727359234746,3.65114,2623.6,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359234946,3.27,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359235151,1.13223,2623.7,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727359235347,0.38114,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359235845,0.38114,2623.6,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359236041,0.38114,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359236238,0.7511,2623.7,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359236450,0.38113,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359236656,0.38113,2623.6,2623.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727359237349,0.38115,2623.5,2623.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727359237655,3.27,2623.6,2623.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727359237656,3.65114,2623.6,2623.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727359237852,3.27,2623.6,2623.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727359238245,0.3765,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727359238455,0.3927,2623.8,2623.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727359238645,0.7738,2623.8,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359239041,0.3927,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359239453,0.7738,2623.8,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359239646,0.7738,2623.8,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727359240144,0.3927,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359240454,0.7738,2623.8,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359240651,3.27,2623.7,2623.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727359240847,3.65115,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359241153,0.38119,2623.2,2623.1,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727359241344,0.38121,2623.1,2622.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727359241558,0.38121,2623.1,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727359241855,3.27,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727359242158,4.0154,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359242349,4.0154,2623.4,2622.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1727359242545,3.27,2623.1,2622.8,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1727359242854,0.374,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727359243245,4.02257,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359243246,3.6414,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359243550,4.02257,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359243750,4.02256,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359243954,4.02256,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359244253,3.6414,2623.4,2622.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727359244451,0.38119,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727359244645,0.38119,2623.2,2622.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727359244646,3.6414,2623.4,2622.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727359244843,0.38118,2623.3,2622.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727359245042,3.6414,2623.4,2622.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727359245245,3.27,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359245759,0.374,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727359246344,3.27,2623.6,2623.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727359246544,3.27,2623.4,2623.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727359246745,3.65116,2623.4,2623.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727359246950,0.38119,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359247159,3.65119,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359247455,3.65119,2623.2,2623.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727359247849,0.38118,2623.3,2623.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727359248055,0.38118,2623.3,2623.1,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727359248656,3.27,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359248956,6.4778,2623.2,2622.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727359249149,6.4778,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727359249150,3.65122,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727359249351,3.27,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727359249550,0.3896,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727359250252,0.3896,2623.1,2622.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727359250557,0.38117,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359250755,3.27,2623.6,2622.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727359250957,0.38116,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359251158,0.38117,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359251463,3.27,2623.4,2622.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727359251652,3.27,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727359252359,3.27,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727359252658,3.27,2623.2,2622.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727359252659,4.0566,2623.2,2622.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727359252854,3.6754,2623.2,2622.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727359253161,0.3734,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359253657,4.05654,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359253858,0.38117,2623.4,2623.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1727359254061,3.27,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359254356,3.65116,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359254859,3.27,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359255157,3.27,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359255356,4.0708,2623.6,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359255559,0.38115,2623.5,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359256052,4.45193,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359256258,3.6654,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359256458,4.04653,2623.6,2623.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727359256647,4.04653,2623.6,2623.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727359256648,0.38115,2623.5,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727359256853,3.27,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359257058,0.38118,2623.3,2623.1,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727359257257,4.0453,2623.4,2623.1,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1727359257258,4.42647,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359257459,4.42647,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359257659,0.95295,2623.3,2622.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1727359257856,3.6512,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727359258056,0.38121,2623.1,2622.9,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1727359258457,3.27,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727359258458,3.6512,2623.2,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727359258654,4.42647,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359258852,4.42646,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359259053,0.38119,2623.3,2622.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727359259254,3.27,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727359260057,0.38118,2623.3,2622.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727359260250,3.27,2623.0,2622.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727359260561,0.38123,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359260764,0.7829,2622.9,2622.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727359260953,0.7829,2622.9,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727359260954,1.16414,2622.9,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727359261261,1.16413,2622.9,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727359262370,1.16413,2622.9,2622.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727359262371,0.38125,2622.8,2622.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727359262555,1.16414,2622.9,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727359262857,1.16414,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727359262858,0.3745,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727359263066,3.6581,2623.2,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727359263366,0.38121,2623.1,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727359263957,0.38124,2622.9,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727359264271,0.38125,2622.8,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727359264567,0.95305,2623.1,2622.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727359264568,3.27,2622.7,2622.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727359264764,3.6391,2622.7,2622.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727359264962,0.38128,2622.6,2622.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727359265155,3.6391,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359265359,3.27,2622.5,2622.4,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1727359265554,0.3881,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727359265969,3.27,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359266271,0.38122,2623.0,2622.4,4.55375]
["bitfinex-derivatives","ETHF0:USTF0",1727359266472,0.7458,2623.1,2622.5,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1727359266676,0.7458,2623.1,2622.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1727359266963,0.3691,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727359267565,0.7503,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727359267765,0.75031,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727359268067,0.75031,2623.1,2622.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727359268068,0.3691,2623.1,2622.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727359268262,0.75031,2623.1,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727359268662,0.38122,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727359269171,0.75031,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727359269559,0.38122,2623.0,2622.8,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1727359269963,0.3691,2623.1,2622.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727359270167,0.38126,2622.8,2622.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1727359270971,0.75354,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727359271479,3.65126,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727359271667,0.38122,2623.0,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727359271862,4.02449,2623.2,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727359272070,0.3876,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359272366,0.089,2624.3,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727359272568,0.3876,2624.1,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727359272769,0.38109,2623.9,2623.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727359272973,7.43055,2623.9,2623.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727359273172,3.27,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727359273377,3.65109,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359273562,3.27,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359273770,3.27,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359273971,3.27,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727359274269,3.27,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727359274270,3.65109,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727359274468,3.65109,2623.9,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359274469,0.3811,2623.8,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359274673,3.27,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359274884,3.27,2623.9,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727359275189,3.65112,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727359275391,0.38113,2623.6,2623.4,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727359275580,3.65113,2623.7,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359275784,3.65112,2623.7,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359275988,0.38113,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359276181,0.38113,2623.6,2623.1,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1727359276388,3.27,2623.7,2623.1,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1727359276692,3.65112,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727359276892,3.65112,2623.7,2623.1,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1727359277592,3.65112,2623.7,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359277593,0.38113,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359277787,3.65113,2623.7,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359277983,3.65113,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727359278182,4.56281,2624.0,2623.1,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1727359278183,3.27,2623.9,2623.1,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1727359278388,3.27,2623.9,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727359280083,3.27,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727359280285,3.6511,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727359280486,3.27,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727359280690,3.27,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727359280691,3.65109,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727359281393,3.65109,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727359282392,3.65109,2623.9,2623.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727359282393,3.6101,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727359282593,3.2078,2624.5,2623.9,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1727359282791,3.6607,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359283004,3.94034855,2624.8,2624.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727359283005,3.27,2624.8,2624.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727359283190,0.38097,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359283389,4.0578,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359283594,4.43876,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359284187,4.0578,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359284394,4.0578,2624.8,2624.2,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1727359284395,4.0578,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359284589,4.0578,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359285603,4.0578,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359285792,4.0578,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359286095,4.0578,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359286999,4.43876,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359287199,4.0578,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359287896,3.65094,2625.0,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359288100,3.65094,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359288101,3.27,2625.0,2624.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727359288304,3.27,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727359288691,3.27,2625.2,2624.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727359288892,0.4085,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727359289092,0.4085,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359289298,0.38086,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359289503,0.38086,2625.5,2625.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727359289802,0.38086,2625.5,2625.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1727359289997,3.65085,2625.6,2625.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1727359290203,3.65085,2625.6,2625.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727359290391,3.65085,2625.6,2625.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1727359290590,3.27,2625.6,2625.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727359290806,0.38086,2625.5,2625.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1727359291001,0.38086,2625.5,2625.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727359292399,0.38087,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359292597,3.65087,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359292800,3.27,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359293002,3.65087,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359293504,3.27,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359293701,3.27,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727359293900,3.65088,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359294909,0.38087,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727359295205,0.38087,2625.5,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727359295407,3.27,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359295599,3.27,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359295804,0.38083,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359295995,6.8863,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359296199,0.38083,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359296608,4.05932,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359297008,0.38083,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359297306,4.05932,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359297697,0.78931,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359297904,0.4085,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359298102,3.6785,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359298301,0.38083,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359298508,0.38083,2625.7,2625.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727359298509,0.38084,2625.6,2625.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727359298715,0.38086,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359298902,0.38086,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359298903,0.38087,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359299104,3.65087,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359299303,0.38089,2625.3,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727359299711,0.3809,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359300105,0.3809,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359300305,0.38092,2625.1,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727359300705,3.27,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727359300915,0.38092,2625.1,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727359301306,3.27,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727359301802,3.27,2625.2,2624.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727359302008,0.38095,2624.9,2624.8,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727359302305,4.22226,2625.2,2624.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727359302306,0.38092,2625.1,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727359302818,0.38093,2625.0,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727359303215,0.38092,2625.1,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727359303416,0.38094,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727359303611,0.38096,2624.9,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727359304110,0.38095,2624.9,2624.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727359304320,0.38098,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359304523,0.38099,2624.6,2624.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1727359304822,0.38099,2624.6,2624.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727359304823,0.38102,2624.4,2624.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727359305211,0.38102,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727359305417,0.38102,2624.4,2624.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727359305418,3.27,2624.4,2624.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727359305609,3.27,2624.1,2623.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727359305816,0.38108,2624.0,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727359306415,0.3811,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727359306611,0.38111,2623.8,2623.5,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1727359306814,3.27,2623.8,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727359307114,0.38113,2623.6,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727359307307,3.65113,2623.6,2623.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727359307518,3.27,2623.6,2623.4,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1727359307715,3.27,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359308421,0.38113,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359308721,0.38115,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359309116,0.38114,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359309319,0.3962,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359309515,0.3962,2623.7,2623.4,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727359309915,0.3962,2623.7,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359311021,0.3962,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727359311317,0.3693,2623.9,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727359311524,0.3693,2623.9,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359311713,0.3693,2623.9,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359312424,0.3693,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359312715,0.3693,2623.9,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727359312910,0.3713,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727359313314,0.3713,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727359313720,0.3981,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727359313921,1.14972,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727359314116,1.14972,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727359314117,0.3713,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727359314820,0.4079,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359315024,4.59928,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359315223,1.16357,2624.8,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359315520,0.3845,2624.8,2624.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359315924,0.3845,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359316621,3.58873,2625.0,2624.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727359316827,0.74992,2625.1,2624.4,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1727359317019,0.74992,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727359317628,3.8096,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727359317815,4.19054,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359318015,0.369,2625.1,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727359318330,0.38093,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727359318623,0.38094,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727359320918,0.74992,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727359321129,0.38094,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727359321422,0.38093,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727359321622,0.3845,2625.2,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359321623,0.38095,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359321827,0.38095,2624.9,2624.7,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1727359322031,0.95235,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359322220,0.95235,2625.0,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359322728,0.38096,2624.8,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359322927,0.38096,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359323228,0.38095,2624.9,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727359323826,0.3845,2625.2,2624.6,4.16024]
["bitfinex-derivatives","ETHF0:USTF0",1727359324130,0.38092,2625.1,2625.0,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727359324422,0.38092,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359324423,0.38096,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359324633,0.38093,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727359325028,0.95231,2625.1,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727359325029,0.38095,2624.9,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727359325426,0.95233,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359325630,0.38097,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359325830,0.95233,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359326027,0.38097,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359326226,0.381,2624.5,2624.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727359326938,0.38103,2624.4,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727359327232,0.95247,2624.6,2624.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727359327427,0.95247,2624.6,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727359327623,0.38104,2624.3,2624.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1727359327828,0.95252,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727359328033,0.38102,2624.4,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727359328430,0.38101,2624.5,2624.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727359328623,0.38101,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359328836,3.2078,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359329026,0.38097,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359329227,0.38099,2624.6,2624.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727359329541,0.95238,2624.9,2624.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727359329542,0.381,2624.5,2624.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727359329832,4.03,2625.0,2624.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727359329833,0.38098,2624.7,2624.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727359330031,0.38098,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359330225,0.38098,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359330831,0.38097,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359331736,0.3706,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359331932,0.38095,2624.9,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727359332239,0.38094,2625.0,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727359332540,3.65094,2625.0,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727359332834,0.38092,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727359333036,0.38092,2625.1,2624.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727359333239,3.27,2625.3,2624.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727359333437,3.27,2625.3,2624.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727359333438,3.65089,2625.3,2624.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727359333635,3.65089,2625.3,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359333832,3.65089,2625.3,2625.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727359334139,3.65089,2625.3,2625.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727359334446,3.58868,2625.4,2625.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727359334640,0.38088,2625.3,2625.2,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1727359334830,0.4012,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359335035,0.38082,2625.8,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359335229,0.38081,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727359335435,0.38081,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359335436,4.8164,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359335636,0.38079,2626.0,2625.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727359335838,0.38078,2626.0,2625.7,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359336039,0.38078,2626.0,2625.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1727359336245,0.3808,2625.9,2625.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727359336740,0.38082,2625.8,2625.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1727359337045,0.38081,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359337238,8.0242,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359337440,0.38082,2625.8,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359337840,0.38082,2625.8,2625.5,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1727359338230,0.38084,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359338434,4.03,2625.8,2624.8,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727359338635,0.38091,2625.2,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727359338836,0.38091,2625.1,2624.9,1.15853]
["bitfinex-derivatives","ETHF0:USTF0",1727359339042,0.38092,2625.1,2624.9,1.15854]
["bitfinex-derivatives","ETHF0:USTF0",1727359339442,0.38093,2625.0,2624.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727359339634,0.95226,2625.2,2624.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727359339840,0.38093,2625.0,2624.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727359340237,0.38093,2625.0,2624.9,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727359340636,4.9822,2625.4,2624.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727359340836,0.38093,2625.0,2624.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727359341040,0.38093,2625.0,2624.9,0.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727359341242,0.95226,2625.2,2624.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727359341543,7.2378,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359341845,0.38099,2624.6,2624.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727359342340,0.38099,2624.6,2624.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727359342543,0.38098,2624.7,2624.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727359343047,0.38098,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359343546,0.802,2624.8,2624.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727359343844,0.802,2624.8,2624.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727359344144,0.38097,2624.7,2624.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1727359344542,0.38098,2624.7,2624.5,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1727359344946,0.38098,2624.7,2624.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727359345338,0.802,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359345538,1.18297,2624.8,2624.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727359345853,1.18296,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359346240,1.18296,2624.8,2624.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727359346241,0.802,2624.8,2624.5,3.99759]
["bitfinex-derivatives","ETHF0:USTF0",1727359346554,0.38099,2624.6,2624.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727359346740,1.18297,2624.8,2624.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727359347052,1.18297,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359347655,0.38097,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359347949,0.38103,2624.4,2624.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727359348244,0.38101,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359348548,0.38102,2624.4,2624.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727359348743,0.38101,2624.5,2624.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727359348952,0.38102,2624.4,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359349450,0.38101,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727359350153,0.95247,2624.6,2624.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727359350377,0.95244,2624.7,2624.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1727359350545,0.38103,2624.3,2624.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1727359350748,0.38099,2624.6,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727359351045,0.38099,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727359351046,0.381,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727359351548,0.381,2624.5,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727359352146,0.381,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727359352352,0.381,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359352543,8.99222,2624.8,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359352745,8.99222,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359352954,8.99222,2624.8,2624.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1727359352955,0.38104,2624.3,2624.1,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1727359353252,0.38101,2624.5,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727359354048,0.38101,2624.5,2624.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1727359354441,0.38101,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359354442,3.65101,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359354647,3.65101,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359354843,3.27,2624.5,2624.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1727359355047,3.27,2624.2,2624.1,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1727359355850,3.65104,2624.2,2624.1,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1727359356049,3.27,2624.2,2624.1,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1727359356256,3.65104,2624.2,2624.1,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1727359356455,3.27,2624.2,2624.1,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1727359356646,3.65104,2624.2,2624.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727359356850,1.33371,2624.1,2623.7,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727359357041,3.27,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359357245,3.27,2623.8,2623.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1727359357642,0.38112,2623.7,2623.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727359358245,3.27,2623.8,2623.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727359358548,3.65114,2623.6,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359358752,0.38116,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359358944,0.38116,2623.4,2622.5,2.36605086]
["bitfinex-derivatives","ETHF0:USTF0",1727359358945,4.22291,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359359253,4.22291,2623.4,2622.1,1.00070057]
["bitfinex-derivatives","ETHF0:USTF0",1727359359254,3.27,2622.8,2622.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727359359445,3.27,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727359359645,3.27,2622.8,2622.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727359359646,3.27,2622.8,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727359359959,3.27,2622.8,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727359360163,3.27,2622.8,2622.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727359360455,0.38121,2623.1,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727359360650,4.03,2623.2,2622.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727359360951,0.3812,2623.2,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727359361257,0.38126,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359361751,0.38124,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359362156,4.03,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359362358,0.38124,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359362657,4.03,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359362853,0.38126,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359363058,0.38126,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359363249,4.41126,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359363761,4.03,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359364252,0.38124,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359365056,4.98302,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359365354,0.9532,2622.6,2622.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727359365553,0.38134,2622.2,2621.8,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1727359365753,0.38135,2622.1,2621.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727359366350,0.38136,2622.1,2621.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727359366548,4.98327,2622.4,2621.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727359366549,4.03,2622.4,2621.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727359366757,0.38134,2622.2,2621.8,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1727359367260,4.03,2622.4,2621.8,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1727359367459,0.38134,2622.2,2621.8,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1727359367759,0.38135,2622.2,2621.8,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1727359367961,0.38134,2622.2,2621.8,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1727359368359,0.38134,2622.2,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727359368569,0.38135,2622.1,2621.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727359368862,0.38134,2622.2,2621.8,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1727359369065,0.38134,2622.2,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727359369454,0.38133,2622.3,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727359369767,0.38133,2622.3,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727359370264,0.38136,2622.1,2621.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727359370761,0.38136,2622.1,2621.8,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1727359370960,0.38138,2621.9,2621.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727359371151,4.03,2622.1,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727359371351,0.38141,2621.7,2621.4,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1727359371562,4.98341,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359371756,0.38141,2621.8,2621.5,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727359371953,0.38141,2621.7,2621.4,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1727359372460,4.98341,2622.1,2621.4,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1727359372658,4.98341,2622.1,2620.8,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727359372659,4.03,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359372957,4.41144,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727359373159,4.03,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727359373362,0.77902,2621.7,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359373565,0.77902,2621.7,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359373566,0.38144,2621.5,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359374058,4.41146,2621.4,2621.1,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1727359374261,0.38147,2621.3,2621.1,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1727359374559,0.38147,2621.3,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359375268,0.38147,2621.3,2620.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727359375269,4.41146,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727359375461,4.41146,2621.4,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359375661,4.03,2621.4,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359375864,0.38147,2621.3,2621.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727359376079,4.03,2621.4,2620.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727359376365,4.41145,2621.4,2621.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727359376574,4.03,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359376762,4.03,2621.4,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359377060,1.15802,2621.7,2621.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359377268,0.38143,2621.6,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727359377651,0.38144,2621.5,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359378069,4.03,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359378259,0.3815,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359378662,4.03,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359378854,0.38148,2621.2,2621.0,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1727359379058,3.2078,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727359379365,0.38143,2621.6,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727359379664,0.38144,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359379870,4.8066,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359380065,0.38143,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359380266,4.8066,2621.7,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359380469,4.8066,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359380470,0.38144,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359380660,4.8066,2621.7,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727359380967,4.8066,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359380968,3.2078,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359381167,3.2078,2621.9,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727359381168,0.3814,2621.8,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727359381364,0.3814,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727359381557,0.3814,2621.8,2621.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727359381867,0.3814,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727359382169,0.3814,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727359382367,3.28,2621.7,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727359384666,0.3814,2621.8,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727359384867,3.28,2621.7,2621.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727359385168,0.38142,2621.6,2621.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727359385355,3.28,2621.7,2621.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727359385356,0.38144,2621.5,2621.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727359385557,0.38145,2621.4,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359385761,3.28,2621.5,2621.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727359385956,0.38145,2621.4,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359386172,3.28,2621.5,2621.2,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727359386372,3.28,2621.5,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359387171,3.28,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727359387370,0.782,2622.1,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727359387371,3.6732,2622.1,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727359387569,4.05455,2622.1,2622.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727359387769,3.28,2622.1,2622.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727359388072,3.28,2622.1,2622.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727359388073,3.66135,2622.1,2622.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727359388274,3.66135,2622.1,2622.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727359388574,3.28,2622.1,2622.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727359390076,3.66135,2622.1,2622.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727359390965,3.28,2622.1,2622.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727359391367,3.28,2622.1,2622.0,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1727359392573,1.33275,2622.5,2622.0,1.15246]
["bitfinex-derivatives","ETHF0:USTF0",1727359392574,0.3795,2622.5,2622.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727359392769,4.0408,2622.5,2622.3,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727359392964,4.0408,2622.5,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727359392965,3.6595,2622.5,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727359393162,3.66132,2622.3,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727359393367,0.3795,2622.5,2622.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727359393579,3.66135,2622.1,2622.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727359393768,0.38137,2622.0,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727359393968,0.95329,2622.4,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727359393969,3.66138,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727359394184,3.66138,2621.9,2621.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727359394371,3.66138,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727359394579,3.28,2621.9,2621.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727359394771,3.28,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727359395272,3.28,2622.3,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727359395477,3.28,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727359395673,4.16086,2623.0,2622.2,4.16113]
["bitfinex-derivatives","ETHF0:USTF0",1727359395674,3.28,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727359396176,3.66126,2622.7,2622.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727359396378,0.38126,2622.8,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727359396578,3.66127,2622.7,2622.5,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727359396968,3.28,2622.7,2622.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727359397174,3.28,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727359397767,3.28,2622.5,2622.4,4.19491]
["bitfinex-derivatives","ETHF0:USTF0",1727359398590,0.38127,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727359398591,3.28,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727359398776,3.28,2622.7,2622.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727359398971,3.28,2622.7,2622.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727359399687,0.407,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727359399688,3.28,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727359399884,3.6877,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359400071,0.38118,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359400072,3.28,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359400270,3.28,2623.3,2622.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727359400271,3.2078,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359400472,3.6593,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727359400677,3.28,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727359400990,3.66112,2623.7,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359401178,3.28,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359401373,3.28,2623.5,2623.4,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727359401580,0.4004,2623.9,2623.4,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727359401581,3.28,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727359401877,0.3793,2624.0,2623.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727359402079,3.28,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359402488,3.28,2623.7,2623.6,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1727359403675,3.28,2623.7,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727359404384,3.28,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359404575,3.28,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359406186,4.04482,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359406386,3.66115,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359406597,3.28,2623.5,2623.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727359406887,3.28,2623.3,2623.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727359407386,0.76482,2623.7,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359407588,3.28,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359407787,0.76482,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359407788,3.28,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359408288,3.28,2623.7,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727359408878,3.66112,2623.7,2623.4,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727359409085,3.28,2623.5,2623.1,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1727359409286,3.28,2623.5,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359409488,3.28,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727359409775,3.28,2623.9,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727359409980,3.28,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359409981,0.3793,2624.0,2623.4,4.16068]
["bitfinex-derivatives","ETHF0:USTF0",1727359410285,0.3793,2624.0,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727359410483,3.28,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727359410788,3.28,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359411180,3.28,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359411379,3.28,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359411692,0.77974,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359412082,0.38097,2624.8,2624.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727359412287,0.77975,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359412584,0.3988,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359412893,0.8126,2625.1,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359412894,0.4041,2625.1,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359413686,0.4041,2625.1,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727359413888,0.3709,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359414096,0.3709,2625.3,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359414295,0.3709,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359414484,0.3709,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727359414791,7.61866,2625.5,2624.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1727359414792,3.2078,2625.5,2624.8,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1727359414994,0.375,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359415291,0.75584,2625.7,2625.3,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1727359415493,0.375,2625.7,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727359415882,0.3709,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359416086,0.95172,2626.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359416087,0.4602,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359416294,0.3712,2626.3,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359417385,0.3712,2626.3,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727359417586,0.3712,2626.3,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359417789,0.3712,2626.3,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727359418098,0.75194,2626.3,2625.9,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727359418288,0.3712,2626.3,2625.9,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727359418694,0.38075,2626.2,2625.9,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1727359418894,0.38078,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359419191,5.35306,2626.3,2625.6,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1727359419394,5.35306,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359419395,0.38081,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359419596,4.4012,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359419792,4.4012,2626.3,2625.5,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1727359419991,0.38081,2625.9,2625.5,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1727359420197,0.38081,2625.9,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359420392,3.2078,2626.1,2625.5,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1727359420393,0.38082,2625.8,2625.5,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1727359420701,4.03,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359421196,0.38084,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359421900,0.38084,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359422903,0.38089,2625.3,2625.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1727359423108,3.8088,2625.6,2625.1,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1727359423109,0.38088,2625.4,2625.1,3.97921]
["bitfinex-derivatives","ETHF0:USTF0",1727359423497,4.437,2625.5,2625.1,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727359423808,0.407,2625.5,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727359424213,0.78787,2625.5,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727359424401,0.407,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359425114,0.3935,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727359425509,7.2378,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359425807,0.7812,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359425999,0.38079,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359426200,0.77598,2626.1,2625.4,4.15996]
["bitfinex-derivatives","ETHF0:USTF0",1727359426405,0.38079,2626.0,2625.4,4.56026]
["bitfinex-derivatives","ETHF0:USTF0",1727359426616,0.77598,2626.1,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727359426804,0.38079,2626.0,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727359427010,0.77598,2626.1,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727359427404,0.4028,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359427601,0.4004,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359427602,0.58679009,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727359427807,3.5896,2626.5,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727359428001,0.38074,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727359428219,0.38074,2626.3,2625.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727359428220,0.38073,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359428422,0.38073,2626.4,2625.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727359428718,0.38074,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727359429102,0.38073,2626.4,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359429315,0.38073,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359429512,0.38076,2626.2,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727359429714,0.38076,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727359430211,0.3818,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359430804,0.38076,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727359431013,1.33361,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359431312,0.38078,2626.0,2625.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727359431511,0.95186,2626.3,2625.9,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1727359431710,0.3808,2625.9,2625.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727359432016,4.03,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359432313,0.38081,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359432510,0.3808,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359432711,0.3808,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727359433021,0.3808,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359433311,0.38079,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359433516,0.3808,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359433706,0.38081,2625.8,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727359433907,0.38081,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359434204,0.3808,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359434512,0.3808,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359434704,0.38079,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359434903,0.3808,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359435109,0.95194,2626.1,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359435308,0.38083,2625.7,2625.3,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727359435514,7.2378,2625.9,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359435515,0.38087,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359436415,0.3878,2625.8,2625.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727359436416,0.38087,2625.5,2625.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727359436601,0.38085,2625.6,2625.1,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1727359436802,0.38085,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359437511,0.38083,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359437716,0.4025,2626.1,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359437905,0.38079,2626.0,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727359438217,0.38079,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359438218,0.4025,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359438410,0.4025,2626.1,2625.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727359438613,0.3808,2625.9,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727359438916,0.95197,2626.0,2625.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727359439109,0.38081,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359439302,0.38081,2625.9,2625.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727359439303,0.95197,2626.0,2625.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727359439507,0.3808,2625.9,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727359439711,0.38081,2625.8,2625.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1727359439915,0.3808,2625.9,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727359440411,0.38081,2625.8,2625.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727359440613,0.4025,2626.1,2625.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1727359440821,0.38081,2625.8,2625.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1727359441015,1.35445,2626.1,2625.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727359441320,0.38079,2626.0,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727359441720,0.38079,2626.0,2625.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727359441721,0.38081,2625.8,2625.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727359441910,0.3808,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359442113,0.38081,2625.8,2625.7,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1727359442313,1.33285,2625.8,2625.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727359442618,0.38083,2625.7,2625.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1727359442922,0.4025,2626.1,2625.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727359443311,1.35327,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727359443312,0.4014,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727359443515,0.3784,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359443710,0.3986,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359443914,0.38072,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359444124,0.3986,2626.6,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727359444312,0.3986,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359444614,0.58905949,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727359444817,0.58905949,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727359444818,0.3986,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727359445024,0.3986,2626.6,2626.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727359445025,0.95164,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359445220,0.7945,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359445414,3.2078,2627.1,2626.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727359445608,0.38067,2626.8,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727359445810,0.38073,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359446013,0.3807,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359446221,0.38071,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359447121,0.38073,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359447321,0.38072,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359447528,0.38073,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359447824,8.02955824,2626.6,2626.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727359448025,0.3927,2626.5,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727359448328,0.3927,2626.5,2626.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727359448521,0.38075,2626.3,2626.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1727359448820,0.38076,2626.2,2626.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727359449227,0.3927,2626.5,2626.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727359449228,0.38077,2626.1,2626.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727359449418,3.6005,2626.5,2626.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727359449618,0.38074,2626.3,2626.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727359449813,4.55228,2626.5,2626.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727359450125,0.38075,2626.3,2626.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727359450520,0.38076,2626.2,2626.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727359450827,0.38075,2626.3,2626.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1727359451327,0.38076,2626.2,2626.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727359451526,0.38076,2626.2,2625.6,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727359451527,0.38079,2626.0,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359451832,0.38081,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359452023,0.38082,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359452226,0.3808,2625.9,2625.6,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1727359452417,0.3698,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359452830,3.6005,2626.5,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359453125,0.3698,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359453333,0.3808,2625.9,2625.6,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1727359453525,0.38079,2626.0,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359453825,0.38079,2626.0,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727359454031,0.95186,2626.3,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727359454230,0.38079,2626.0,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727359454421,0.38076,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359454732,0.75053,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359454920,0.75053,2626.4,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727359454921,0.38074,2626.3,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727359455116,0.3698,2626.4,2626.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727359455728,0.78059,2626.7,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727359456030,0.78059,2626.7,2626.0,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1727359456031,0.3999,2626.7,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727359456228,0.38071,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727359456423,0.38068,2626.8,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727359456725,0.38068,2626.8,2626.2,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1727359456726,3.9649,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727359456933,0.38067,2626.8,2626.2,4.15969]
["bitfinex-derivatives","ETHF0:USTF0",1727359457229,0.38069,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359457432,0.38069,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727359457729,0.3807,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359458235,0.38072,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359458528,0.38071,2626.5,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727359459029,0.38069,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359459230,0.38068,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727359459744,0.38069,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727359459930,3.94034855,2626.8,2626.2,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1727359459931,0.38071,2626.5,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727359460122,0.38069,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727359460316,7.90524855,2626.9,2626.2,4.15969]
["bitfinex-derivatives","ETHF0:USTF0",1727359460536,0.38068,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727359461029,0.38067,2626.8,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727359461432,0.3691,2626.9,2626.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727359461433,0.38068,2626.7,2626.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727359461733,0.38067,2626.8,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727359462028,0.38068,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727359462235,0.7551,2626.9,2626.6,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1727359462236,0.38068,2626.7,2626.6,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1727359462535,0.95175,2626.6,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359462727,3.27,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359462928,3.65073,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359463331,0.38074,2626.3,2626.2,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1727359463523,3.27,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359463723,0.38073,2626.4,2626.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727359463927,3.27,2626.6,2626.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727359464126,0.38074,2626.3,2626.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727359464831,0.38072,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359465034,3.27,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727359465431,3.6507,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727359465628,3.27,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727359465823,3.27,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727359466135,3.27,2626.8,2626.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727359466328,0.3807,2626.6,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727359466632,0.3807,2626.6,2626.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727359466633,0.38071,2626.5,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727359466838,3.27,2626.6,2626.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727359466839,3.27,2626.6,2626.2,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1727359467029,3.65074,2626.3,2626.2,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1727359467225,3.65074,2626.3,2626.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727359467637,3.27,2626.3,2626.2,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1727359467834,3.65074,2626.3,2626.2,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1727359468235,3.27,2626.3,2626.2,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1727359468435,3.27,2626.3,2626.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727359468436,0.38074,2626.3,2626.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727359468640,0.38072,2626.5,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727359468836,0.38071,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727359469034,4.97168,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727359469035,0.38068,2626.8,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727359469442,0.7551,2626.9,2626.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727359469443,1.70675,2626.9,2626.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727359469643,0.38068,2626.8,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727359469850,0.74975,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727359470935,0.74975,2626.9,2626.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727359470936,0.38068,2626.8,2626.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727359471128,0.38068,2626.7,2626.6,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1727359471527,0.38068,2626.7,2626.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727359471528,1.33239,2626.7,2626.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727359471735,1.33239,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359471736,0.3807,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359471936,0.3807,2626.6,2626.5,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1727359473141,0.3807,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359473940,0.3807,2626.6,2626.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727359473941,0.95171,2626.7,2626.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727359474139,0.38074,2626.4,2626.2,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1727359474646,0.38074,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359474846,0.3828,2626.6,2626.2,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1727359474847,0.38074,2626.3,2626.2,3.97615]
["bitfinex-derivatives","ETHF0:USTF0",1727359475041,0.38074,2626.3,2626.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727359475241,0.38071,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359475443,0.38073,2626.4,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359475639,3.94034855,2626.7,2626.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727359475841,0.38069,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727359476239,0.38069,2626.7,2626.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727359476637,0.38069,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727359476847,1.32076,2626.9,2626.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727359476848,0.3691,2626.9,2626.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727359477143,0.38069,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727359477454,0.3807,2626.6,2626.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727359478646,0.3807,2626.6,2626.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1727359478843,0.3807,2626.6,2626.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727359479447,0.38069,2626.7,2626.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727359479649,0.3807,2626.6,2626.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727359479851,0.38069,2626.7,2626.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727359480049,5.34077,2626.9,2626.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727359480251,0.38069,2626.7,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727359480447,0.38069,2626.7,2626.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727359480749,1.32077,2626.9,2626.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727359481050,1.32077,2626.9,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727359481246,0.38069,2626.7,2626.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727359481648,0.3807,2626.6,2626.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727359481846,0.38069,2626.7,2626.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727359482041,0.38068,2626.8,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727359482247,1.32077,2626.9,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727359482443,0.38068,2626.8,2626.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727359482642,0.38068,2626.7,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727359482848,0.3807,2626.6,2626.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727359483551,0.38074,2626.3,2626.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727359484049,0.38074,2626.4,2626.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727359484254,0.38074,2626.4,2626.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1727359484950,0.38072,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359485150,0.3882,2626.8,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727359485449,1.3399,2626.8,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727359485653,0.38071,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359486158,3.596,2626.8,2626.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727359486459,0.38074,2626.3,2626.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727359487551,0.38074,2626.3,2626.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1727359487954,0.38074,2626.3,2626.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727359488155,0.95189,2626.2,2625.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727359488361,0.95189,2626.2,2625.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727359488362,3.27,2625.7,2625.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727359488650,3.65083,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727359488851,3.65083,2625.7,2625.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727359489153,3.27,2625.7,2625.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1727359489352,0.38085,2625.6,2625.4,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1727359489656,1.36133,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727359489657,4.0601,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727359490452,4.06011,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727359490752,0.38083,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359490958,0.38083,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727359490959,3.65083,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727359491454,3.27,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359491651,4.06011,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727359492048,0.95194,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359492049,3.65077,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359492367,6.4778,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359492554,0.38079,2626.0,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727359492856,0.3808,2626.0,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359493052,3.27,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359494257,3.2078,2626.1,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727359494459,0.38078,2626.0,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727359494664,0.38078,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727359495054,3.2078,2626.1,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727359495359,0.38078,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727359495664,10.79887855,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359495860,6.4778,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359496161,3.94034855,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359496358,3.94034855,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359496564,3.65071,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727359496565,7.21034855,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727359496762,3.6048,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727359497061,7.2613,2626.7,2626.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727359497259,3.27,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727359497560,3.27,2626.3,2626.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727359497561,3.27,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359497867,3.27,2626.5,2626.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727359497868,3.65072,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359498351,3.27,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359498765,3.65071,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359498963,0.38073,2626.4,2626.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727359499267,3.27,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727359499558,4.94301,2626.7,2626.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727359499559,3.65073,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727359499756,3.27,2626.4,2626.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727359499960,3.27,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359500461,3.27,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727359500653,3.27,2626.4,2626.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727359500854,3.65073,2626.4,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359501054,3.27,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359501253,3.27,2626.4,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727359501254,0.38075,2626.3,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727359501455,0.38075,2626.3,2626.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727359501456,3.27,2626.4,2626.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727359501654,0.38074,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727359501854,3.27,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359502061,3.27,2626.6,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359502262,3.27,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359502953,3.27,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359502954,0.38074,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359503154,0.38074,2626.3,2626.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727359503155,0.38077,2626.1,2626.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727359503357,3.27,2626.3,2626.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727359503551,0.38073,2626.4,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359503966,3.65073,2626.4,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359504257,0.38066,2626.9,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727359504463,7.21034855,2627.1,2626.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727359504666,0.38064,2627.0,2626.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727359504852,3.27,2627.1,2626.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727359505053,0.9516,2627.0,2626.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727359505264,3.27,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359505463,3.27,2626.6,2626.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727359505664,0.38074,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727359505971,6.4778,2626.4,2625.1,1.09558241]
["bitfinex-derivatives","ETHF0:USTF0",1727359506170,3.27,2625.4,2625.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727359506364,3.27,2625.2,2624.5,1.48887362]
["bitfinex-derivatives","ETHF0:USTF0",1727359506676,3.27,2625.2,2624.3,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1727359506677,3.27,2624.9,2624.3,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1727359506971,3.27,2625.1,2624.3,4.95148241]
["bitfinex-derivatives","ETHF0:USTF0",1727359507170,3.27,2624.8,2624.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1727359507380,3.27,2624.6,2624.3,3.96852]
["bitfinex-derivatives","ETHF0:USTF0",1727359507564,3.27,2624.6,2624.3,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1727359507764,3.27,2624.8,2624.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727359507969,0.38093,2625.0,2624.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727359508166,3.27,2625.1,2624.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727359508167,6.4778,2624.4,2624.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727359508367,6.4778,2624.1,2623.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727359508664,6.4778,2624.1,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359508665,3.27,2623.7,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727359508864,4.41107,2624.0,2623.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727359509065,3.2078,2623.8,2623.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727359509468,3.2078,2623.8,2623.2,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1727359509667,3.2078,2623.8,2623.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727359509880,0.38105,2624.2,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359510370,3.5834,2624.3,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359510572,3.96444,2624.3,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727359510765,3.5834,2624.3,2623.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727359510969,3.5834,2624.3,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727359510970,0.38106,2624.2,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727359511272,3.5834,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359511473,3.5834,2624.3,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727359511869,3.5834,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359512071,3.5834,2624.3,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727359512479,3.5834,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359512676,3.5834,2624.3,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727359512976,3.2078,2624.3,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727359513175,0.38099,2624.6,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727359513372,3.2078,2624.8,2623.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727359513770,3.58877,2624.8,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727359514476,3.58877,2624.8,2623.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727359514477,0.3744,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359514871,0.3744,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359515067,0.3744,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359515272,0.3744,2624.9,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359515481,0.3744,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359516088,0.3744,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359516376,0.3744,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359516576,0.3744,2624.9,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359517370,0.3744,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359517569,0.3744,2624.9,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359517773,0.3744,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359517975,0.3744,2624.9,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359518176,0.3744,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359518390,0.3744,2624.9,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359518585,0.3744,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359518885,0.381,2624.6,2624.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727359519074,0.381,2624.6,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727359519379,4.41098,2624.7,2624.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727359519680,4.41098,2624.7,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359520376,0.38099,2624.6,2624.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727359520581,0.38099,2624.6,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359520782,0.381,2624.5,2624.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727359520983,0.95247,2624.6,2623.9,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1727359521187,0.38102,2624.4,2623.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727359521379,0.38102,2624.4,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727359521581,0.38101,2624.5,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727359521783,0.38101,2624.5,2623.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727359522188,4.03,2624.7,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727359522398,3.2078,2624.5,2623.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727359522587,0.38105,2624.2,2623.9,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1727359522890,0.38104,2624.3,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727359523489,0.38106,2624.1,2623.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727359523794,0.38106,2624.1,2623.9,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1727359524089,0.38105,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727359524290,0.38106,2624.1,2623.9,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1727359524600,0.38105,2624.2,2623.9,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1727359525791,0.38105,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727359526201,0.4041,2624.4,2623.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727359526381,0.4041,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727359526680,3.2078,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359527278,3.5888,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359527886,3.2078,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359528990,0.4069,2625.0,2624.4,9.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727359529183,0.4069,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359529588,0.38094,2624.9,2624.6,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1727359529984,0.38096,2624.8,2624.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727359530292,0.4069,2625.0,2624.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727359530293,0.38095,2624.9,2624.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727359530492,0.78784,2625.0,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359530892,0.4069,2625.0,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359531196,0.4069,2625.0,2624.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1727359531398,0.78783,2625.0,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359531692,0.4069,2625.0,2624.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1727359531890,0.38095,2624.9,2624.5,4.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727359532284,0.38094,2624.9,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359532489,0.78784,2625.0,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359532697,0.4069,2625.0,2624.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727359532903,0.38098,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359533098,0.38097,2624.8,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727359533294,0.38097,2624.8,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727359533690,0.38097,2624.8,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359533890,0.38095,2624.9,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359534192,4.4369,2625.0,2624.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727359534398,0.78784,2625.0,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359534603,0.38095,2624.9,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359534798,0.78784,2625.0,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359534995,0.38094,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359535197,0.78784,2625.0,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359535592,0.78784,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359535593,0.4069,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359535796,0.4069,2625.0,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359535797,0.38096,2624.8,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359536205,0.4069,2625.0,2624.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727359536206,0.38095,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359536501,3.65095,2624.9,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359536690,0.38096,2624.8,2624.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727359537096,0.38096,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359537302,0.4069,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727359537499,3.6534,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727359537695,0.3757,2625.4,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359538301,3.65084,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359538491,0.38086,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359538696,0.38086,2625.5,2624.8,1.74028]
["bitfinex-derivatives","ETHF0:USTF0",1727359538897,3.27,2625.4,2624.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727359539107,0.3757,2625.3,2624.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727359539293,0.3757,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359539495,0.3757,2625.3,2624.8,1.74029]
["bitfinex-derivatives","ETHF0:USTF0",1727359539691,0.3757,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359539891,3.65085,2625.6,2625.0,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1727359540194,3.65085,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359540397,0.3873,2625.8,2625.2,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1727359540699,0.3873,2625.8,2625.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727359540895,0.76812,2625.8,2625.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727359541094,0.38083,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727359541294,0.3873,2625.8,2625.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1727359541514,0.3873,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359541695,3.2078,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727359542204,1.71507,2626.3,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359542205,0.3873,2626.3,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359542411,0.38077,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359543102,0.38076,2626.2,2626.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727359543305,0.76805,2626.3,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727359543509,3.2078,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359543706,3.58854,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727359543905,3.2078,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727359544314,3.78375747,2626.4,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359544611,3.78376747,2626.4,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359545113,0.38074,2626.3,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359545412,3.2078,2626.4,2625.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727359545704,0.38076,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727359545911,3.2078,2626.4,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727359546112,4.15963,2626.4,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359546304,0.38077,2626.2,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359546705,0.38077,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727359547012,0.38076,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727359548002,0.38078,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359548215,0.38078,2626.0,2625.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727359548409,0.3808,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359548712,0.38082,2625.8,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359549211,0.3736,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727359549405,0.38082,2625.8,2625.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727359549601,0.38081,2625.8,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727359549917,4.03,2625.9,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727359550106,0.3808,2625.9,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359550301,0.38082,2625.8,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727359550507,0.38085,2625.6,2625.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727359550707,4.03,2625.9,2625.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727359550708,0.38086,2625.5,2625.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727359550907,0.38085,2625.6,2625.3,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727359551516,0.38082,2625.8,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359552012,0.38088,2625.4,2625.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1727359552405,0.74997,2625.5,2625.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1727359552602,0.38087,2625.4,2625.1,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1727359552806,3.2078,2625.6,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727359553007,3.2078,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359553207,0.38082,2625.8,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359553413,3.5769,2625.9,2625.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727359553619,0.38083,2625.7,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727359554311,0.38083,2625.7,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359556611,3.5769,2625.9,2625.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727359556612,0.38085,2625.6,2625.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727359557011,0.38083,2625.7,2625.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727359557214,0.38083,2625.7,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359557413,3.5769,2625.9,2625.2,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1727359557721,3.5769,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359558524,0.3691,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359559621,0.7499,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359559814,0.38084,2625.6,2625.5,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1727359560321,0.38084,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359560322,3.65084,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359560520,0.38088,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359560814,3.27,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359561209,3.65088,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727359561416,3.27,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359561615,0.38084,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727359561820,3.27,2625.6,2625.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727359562119,3.65087,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727359562320,0.38089,2625.3,2625.0,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1727359562617,0.38089,2625.3,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727359562818,3.27,2625.1,2624.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727359563025,3.27,2625.1,2624.2,0.95259]
["bitfinex-derivatives","ETHF0:USTF0",1727359563026,0.38096,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359563221,3.65095,2624.9,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359563724,3.65095,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359563725,3.27,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359564028,3.58873,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727359564029,3.2078,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727359564227,0.38085,2625.6,2624.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727359564425,0.75075,2625.6,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727359564622,0.3699,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359565026,6.85863,2625.7,2625.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727359565027,6.4778,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359565220,6.4778,2625.7,2625.1,1.34937]
["bitfinex-derivatives","ETHF0:USTF0",1727359565221,3.27,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359565524,3.27,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359565719,3.27,2626.1,2625.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727359565918,3.27,2625.9,2625.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1727359566225,3.27,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359566921,3.27,2625.9,2625.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1727359567121,3.2078,2626.2,2625.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727359567316,3.2078,2626.2,2626.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727359567523,3.2078,2626.2,2625.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727359567718,3.65077,2626.1,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727359567925,3.65077,2626.1,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727359568129,3.65077,2626.1,2625.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727359568130,3.65077,2626.1,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727359568320,3.27,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359568520,3.27,2625.8,2625.6,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1727359568925,3.2078,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359569233,0.38079,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359569420,0.3808,2625.9,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727359569723,3.27,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359569724,3.27,2626.1,2625.6,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1727359569928,6.4778,2625.8,2625.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727359570130,0.4079,2625.7,2625.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727359570326,0.4079,2625.7,2625.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727359570529,0.4079,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359571730,0.4079,2625.7,2625.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727359571931,0.4079,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359572126,0.78873,2625.7,2625.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727359572323,0.4079,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359573124,0.78873,2625.7,2625.5,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1727359573327,0.38086,2625.5,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727359573627,0.38091,2625.1,2625.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727359573828,3.27,2625.2,2625.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727359574132,3.27,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727359574430,3.6509,2625.2,2625.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727359574629,3.27,2625.2,2625.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727359574938,3.6509,2625.2,2625.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727359575332,3.27,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727359575527,3.27,2625.2,2625.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727359575726,0.38091,2625.1,2625.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727359576031,3.65091,2625.2,2625.0,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1727359576529,4.1972,2625.1,2624.7,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1727359576734,3.27,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359577226,3.65094,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359577426,3.27,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359577723,0.7928,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727359577724,4.44372,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727359578134,7.8724,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727359578332,8.25332,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727359578535,8.25332,2625.1,2624.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727359578536,0.38094,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727359578835,4.0628,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727359579033,4.44372,2625.1,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727359579231,0.38093,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727359579538,0.38093,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727359579930,0.38093,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727359580435,3.8096,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727359580731,4.44372,2625.1,2624.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727359580925,4.0628,2625.1,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727359581130,0.95244,2624.7,2624.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727359581434,3.65101,2624.5,2624.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727359581631,0.38102,2624.4,2624.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727359582131,3.27,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359582335,0.76189,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359582336,0.3809,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359582532,0.3809,2624.6,2624.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1727359582533,0.38098,2624.7,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727359582942,3.27,2624.7,2624.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727359583138,0.38099,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359583935,3.27,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359584136,4.04805,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359584333,0.3971,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359584533,0.3971,2624.9,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359584534,0.38097,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359585337,4.04805,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359585538,4.04805,2624.9,2624.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1727359585539,0.38096,2624.8,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359585734,4.04805,2624.9,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727359586232,0.59809496,2625.1,2624.6,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1727359586434,0.3909,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727359586834,6.4778,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727359587041,0.38088,2625.3,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727359587337,0.38088,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359587532,0.38088,2625.3,2625.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727359587732,0.38091,2625.2,2625.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727359587931,0.38091,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727359588333,0.38089,2625.3,2625.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727359588535,3.65091,2625.2,2625.0,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1727359588735,3.65091,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727359589043,3.65091,2625.2,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727359589044,0.38094,2625.0,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727359589235,3.65095,2624.9,2624.7,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1727359589431,3.65095,2624.9,2624.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359589432,0.38096,2624.8,2624.6,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359589632,0.38096,2624.8,2624.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727359589829,0.3779,2624.8,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727359590742,0.3779,2624.8,2624.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727359590743,4.1875,2624.8,2624.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727359590940,3.27,2624.6,2624.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727359591234,3.27,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359591437,3.65099,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359591741,3.27,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359592050,3.27,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359594234,3.27,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359594437,3.27,2624.6,2624.4,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727359594642,3.65099,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359595034,3.27,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359595240,3.27,2624.6,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359595436,3.65099,2624.6,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359595641,3.27,2624.6,2624.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727359595831,3.27,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727359596236,3.65099,2624.6,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359596541,3.65099,2624.6,2624.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727359596748,3.27,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359597045,3.27,2624.6,2624.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727359597248,3.27,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727359597744,3.27,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359598342,3.651,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727359598533,3.651,2624.6,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359598735,3.651,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727359599140,3.27,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359600438,3.65099,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359600641,3.65099,2624.6,2624.4,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359600850,0.38101,2624.5,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359601549,0.38103,2624.3,2624.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727359601743,3.27,2624.2,2624.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727359602061,0.95269,2624.0,2623.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727359602242,3.27,2623.6,2623.5,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727359602848,3.5883,2624.1,2623.5,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727359602849,3.27,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359603041,3.27,2624.0,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727359603242,3.27,2624.2,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727359603945,3.27,2624.2,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727359604147,7.0812,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359604345,3.27,2623.6,2623.5,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727359605146,3.27,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359605342,3.27,2623.4,2623.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1727359605544,3.27,2623.4,2623.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727359605740,3.27,2623.4,2623.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1727359605940,3.27,2623.4,2623.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727359606139,3.27,2623.4,2623.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1727359608553,3.27,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359609749,3.27,2623.4,2623.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727359609948,3.27,2623.4,2623.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1727359610947,3.65117,2623.4,2623.2,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1727359611559,0.38118,2623.3,2623.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727359611760,0.38118,2623.3,2623.0,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1727359611947,0.38118,2623.3,2622.6,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727359611948,0.38122,2623.1,2622.6,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727359612150,3.27,2622.9,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727359612952,3.27,2622.9,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727359613154,3.27,2622.8,2622.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727359613544,3.27,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727359614645,3.6417,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727359615456,3.6417,2623.0,2622.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727359615654,0.3717,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727359615843,3.27,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727359617551,0.38123,2623.0,2622.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727359617758,3.27,2622.8,2622.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727359617962,3.27,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727359618348,3.27,2623.0,2622.7,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1727359618547,3.27,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727359621061,4.0478,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359621260,4.0478,2623.3,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727359621261,0.3812,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727359621563,3.27,2623.2,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727359621771,0.7778,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359622063,0.3861,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359623160,3.27,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359624966,3.27,2623.4,2623.2,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1727359625159,3.27,2623.4,2623.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727359625366,3.65117,2623.4,2623.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727359625758,0.38118,2623.3,2623.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727359626162,3.65117,2623.4,2623.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1727359626360,3.27,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359626668,4.76495,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359626863,3.27,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359627471,3.27,2622.7,2622.6,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1727359627659,0.392,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727359629063,0.392,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359629567,3.27,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359629873,3.65127,2622.7,2622.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727359630366,3.27,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359630668,3.27,2622.7,2622.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1727359631069,3.27,2622.7,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727359631766,3.27,2622.7,2622.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1727359631972,0.392,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359632272,0.392,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727359633469,0.392,2622.8,2622.6,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727359633876,0.392,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727359634381,3.27,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359634671,3.27,2622.9,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727359635175,3.27,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727359637480,3.27,2622.9,2622.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727359637676,3.27,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727359638076,3.27,2622.9,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727359638277,3.27,2622.9,2622.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1727359638278,0.38126,2622.8,2622.5,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1727359638474,3.27,2622.6,2622.5,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1727359638985,3.65128,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359639180,4.2232,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359639377,3.27,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359639681,3.27,2622.3,2622.2,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1727359639885,3.27,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727359640182,3.6539,2622.8,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727359640486,3.6539,2622.8,2622.6,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1727359640683,3.27,2622.7,2622.6,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1727359641582,3.65127,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359641775,3.27,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359641978,3.27,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727359642791,3.27,2622.5,2622.4,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1727359643193,0.7731,2623.1,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727359643382,0.3852,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359643690,0.3852,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359643879,0.3852,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359644077,0.3852,2623.3,2623.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727359644078,0.3852,2623.3,2623.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727359644484,0.3852,2623.3,2623.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727359645290,0.3852,2623.3,2623.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727359645798,3.27,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359645984,3.27,2623.4,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359646178,3.27,2623.4,2623.1,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727359646381,3.27,2623.4,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359646585,3.27,2623.4,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727359647092,3.27,2623.7,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359647296,3.27,2623.7,2623.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1727359647589,3.27,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727359647893,0.19112496,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359648086,3.27,2623.9,2623.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727359648286,3.27,2623.9,2623.6,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1727359648484,3.27,2623.9,2623.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727359648689,3.27,2623.7,2623.6,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1727359649193,3.27,2623.7,2623.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727359649392,3.27,2623.7,2623.6,3.99723]
["bitfinex-derivatives","ETHF0:USTF0",1727359649789,3.27,2623.7,2623.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727359650094,3.65112,2623.7,2623.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727359650484,3.65112,2623.7,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727359650684,3.27,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727359651083,3.27,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359651282,3.27,2623.5,2623.3,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1727359651481,1.13674,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359651482,3.27,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359652099,3.27,2623.4,2623.3,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1727359653399,4.0256,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359653690,3.6608,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359654100,3.6608,2623.8,2623.6,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1727359654285,3.6608,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359654696,0.3908,2623.8,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359654997,0.3908,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359655201,3.27,2623.7,2623.6,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1727359656192,3.27,2623.7,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727359658198,3.27,2623.7,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727359658499,3.27,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359658691,0.76414,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359658897,0.383,2623.6,2623.4,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1727359659100,0.383,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359659101,0.76414,2623.6,2623.5,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727359659493,10.195,2623.6,2622.7,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727359659691,3.27,2623.0,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727359659893,3.27,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359661600,0.3989,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359661903,0.3989,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359661904,0.38119,2623.2,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359662203,3.65122,2623.1,2622.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727359662501,3.27,2623.1,2622.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727359662695,0.38129,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359663001,3.65129,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359663894,3.65129,2622.5,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727359663895,3.27,2622.5,2622.1,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1727359664097,3.27,2622.2,2622.1,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1727359665100,3.27,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359665295,3.27,2622.2,2622.1,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1727359665499,3.27,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359666205,3.27,2622.2,2622.1,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1727359666804,3.6718,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727359667005,4.05311,2622.4,2622.1,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1727359667204,3.6718,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727359667404,4.05311,2622.4,2622.1,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1727359667595,0.38133,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359667802,0.38133,2622.3,2621.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727359667803,0.38136,2622.1,2621.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727359668096,3.27,2622.2,2621.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727359668097,0.76437,2622.0,2621.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727359668294,0.76437,2622.0,2621.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727359668491,0.383,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359668693,0.76437,2622.0,2621.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727359668904,3.27,2621.8,2621.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727359669303,0.38142,2621.6,2621.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727359669506,3.27,2621.6,2621.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727359669707,3.65142,2621.6,2621.4,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727359670005,3.65142,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727359670006,3.27,2621.6,2621.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727359671696,0.4051,2621.7,2621.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727359672014,3.27,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727359672206,3.27,2621.8,2621.7,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1727359673505,3.27,2621.8,2621.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727359673701,3.27,2621.8,2621.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727359674003,3.27,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359674208,3.27,2621.5,2621.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727359674209,3.65144,2621.5,2621.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727359674412,0.3745,2621.4,2621.3,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1727359675211,3.27,2621.7,2621.6,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727359677005,3.27,2621.7,2621.6,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1727359677207,3.27,2622.0,2621.6,7.97576]
["bitfinex-derivatives","ETHF0:USTF0",1727359677407,3.27,2622.0,2621.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727359679012,3.27,2622.0,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727359679203,3.27,2621.9,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727359680915,0.3901,2622.2,2621.7,1.72021]
["bitfinex-derivatives","ETHF0:USTF0",1727359680916,3.27,2622.1,2621.7,1.72021]
["bitfinex-derivatives","ETHF0:USTF0",1727359681110,3.27,2622.1,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727359681310,4.16098,2622.7,2622.0,4.76702]
["bitfinex-derivatives","ETHF0:USTF0",1727359681311,3.27,2622.5,2622.0,4.76702]
["bitfinex-derivatives","ETHF0:USTF0",1727359681511,3.27,2622.5,2622.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727359682010,3.27,2622.5,2622.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727359682211,3.27,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359682212,3.65131,2622.4,2622.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727359682412,3.27,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727359682805,0.38132,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359683005,3.65134,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359683212,3.27,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727359683909,3.27,2622.2,2622.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727359684110,3.27,2622.2,2622.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727359685814,3.27,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359686021,3.6435,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727359686318,3.27,2622.6,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727359686915,3.27,2622.9,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727359687510,3.27,2623.1,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727359688316,3.27,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727359688906,3.27,2623.1,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727359689620,3.27,2623.1,2623.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727359689813,3.6542,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359690116,3.27,2623.3,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727359690516,0.4094,2623.6,2623.2,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1727359690721,0.4094,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359690919,3.27,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359691118,0.3767,2624.6,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727359691919,3.27,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359692323,0.3767,2624.6,2624.2,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1727359692818,0.3767,2624.6,2624.2,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727359693423,0.3767,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359693622,4.03,2624.4,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727359694317,4.03,2624.4,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727359694817,4.03,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727359695227,4.03,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359695518,0.4094,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727359695720,0.4094,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359695921,0.4094,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727359696123,4.4394,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727359697223,4.4394,2624.7,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359697421,4.82038,2624.7,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727359697619,4.82038,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359697817,0.4094,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359698016,0.4094,2624.7,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727359698419,0.4094,2624.7,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727359699023,0.4094,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359699422,0.4094,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359699624,0.4094,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359699824,0.4094,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359700127,0.4094,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359700730,0.4094,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359700731,0.79037,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359701124,0.4094,2624.7,2624.2,4.16042]
["bitfinex-derivatives","ETHF0:USTF0",1727359701329,0.4094,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359701729,0.4094,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359701926,0.4094,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359702126,0.4094,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359702323,0.79037,2624.7,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359702520,0.4094,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359702727,0.38102,2624.4,2624.2,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727359703036,0.38103,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359703231,0.38102,2624.4,2624.2,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1727359703431,0.4094,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359703622,0.4094,2624.7,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727359704130,0.089,2625.5,2624.7,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1727359704333,0.18921629,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727359704530,1.1658,2625.7,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727359704531,0.38085,2625.6,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727359704831,1.1658,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727359705030,1.17333,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727359705236,1.17333,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359705237,0.7925,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359705539,4.6013,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359705727,4.2026,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359706132,4.2026,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359706331,4.2026,2625.7,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359706332,0.77463,2625.7,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359706540,0.3938,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359706834,0.77463,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359707034,0.3938,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359707427,0.38084,2625.6,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359708037,0.3938,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359708226,0.3987,2626.1,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359708432,1.15608,2626.1,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727359708633,0.3808,2626.0,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359709134,0.7753,2626.1,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727359709431,0.3766,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359709627,0.75737,2626.1,2625.8,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727359710022,0.3766,2626.1,2625.8,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727359710428,0.3766,2626.1,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727359710728,0.3766,2626.1,2625.8,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727359710729,0.75737,2626.1,2625.8,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727359710929,0.38079,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359711630,0.75738,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359711837,0.38078,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359712430,0.3766,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359712634,0.75738,2626.1,2625.8,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1727359712937,0.38079,2626.0,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727359713131,0.38081,2625.9,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359713331,0.38082,2625.8,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727359713543,4.03,2625.9,2625.4,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1727359713544,0.38083,2625.7,2625.4,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1727359713728,4.03,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359713932,0.75405,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359714237,0.3732,2625.6,2625.4,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727359714731,0.3732,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359714930,0.3732,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359715130,0.3732,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359715334,3.6432,2625.6,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727359715638,3.6432,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359715936,3.6432,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359716130,3.6432,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359716131,3.6432,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359716437,3.6432,2625.6,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359717335,7.452,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359717532,3.27,2625.3,2625.1,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727359717932,3.27,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359718227,3.65089,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359718432,0.3809,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359719439,3.27,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359720439,3.27,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359720941,3.27,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359721142,3.27,2625.3,2625.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727359722131,3.27,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359722730,3.27,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359722935,3.65087,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359723136,3.65087,2625.5,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359723443,0.38088,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727359723646,3.27,2625.3,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727359724240,3.65089,2625.3,2625.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727359724843,3.27,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359725141,3.65088,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359725337,3.65088,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359725338,0.3809,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359725647,1.33316,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359725947,0.7823,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359726841,3.27,2625.3,2625.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727359727041,3.65089,2625.3,2625.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727359727343,3.27,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359727543,3.65088,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359727739,3.27,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359727945,3.27,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359727946,0.3809,2625.2,2625.1,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727359728145,3.27,2625.3,2625.1,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1727359728342,3.27,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359729139,3.65088,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727359729338,0.38087,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359729537,3.27,2625.5,2625.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1727359729740,0.38087,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359733548,3.27,2625.5,2625.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727359733743,0.38088,2625.3,2625.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1727359734044,0.38088,2625.4,2625.3,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727359734853,3.27,2625.5,2625.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727359735146,3.27,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359735655,7.078,2625.9,2625.4,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1727359735951,3.27,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727359736744,0.38082,2625.8,2625.2,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1727359736745,0.95205,2625.8,2625.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727359736952,3.2078,2626.0,2625.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727359736953,3.27,2625.4,2625.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727359737151,3.27,2625.4,2625.3,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1727359737737,0.3715,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359738155,3.6415,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359738447,3.6415,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359738448,4.0412,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727359738645,4.0412,2625.9,2625.3,4.16001]
["bitfinex-derivatives","ETHF0:USTF0",1727359738646,3.6604,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359739040,7.4684,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359739240,7.4684,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727359739440,3.6604,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359739850,7.4684,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359740238,7.4684,2625.9,2625.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727359740445,3.27,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359740644,0.38083,2625.7,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727359740843,0.38088,2625.4,2625.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727359741048,3.65088,2625.4,2625.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727359741249,3.65087,2625.4,2625.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727359741445,3.65088,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359741651,3.27,2625.4,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727359741844,3.27,2625.5,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727359742244,0.95206,2625.8,2625.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1727359742245,3.27,2625.8,2625.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1727359742546,0.3904,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359742851,4.1984,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359743053,0.3904,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727359743262,3.27,2626.0,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727359743553,0.3693,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359743940,1.20338755,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359744252,0.75007,2626.1,2625.7,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1727359744552,0.3693,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359745149,0.75007,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359745347,0.3693,2626.1,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727359745549,0.3693,2626.1,2625.6,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1727359745550,0.75008,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359745756,4.02008,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359746156,0.38079,2626.0,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727359746355,1.32124,2626.1,2625.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727359746551,1.32124,2626.1,2625.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1727359746552,0.38083,2625.7,2625.6,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1727359746745,0.3808,2625.9,2625.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727359747045,0.75008,2626.1,2625.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727359747245,0.75008,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359747557,0.3693,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359748263,1.20387612,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359749357,1.58464612,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359749754,1.20387612,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727359750258,0.83457612,2626.1,2626.0,1.33275]
["bitfinex-derivatives","ETHF0:USTF0",1727359750456,0.83457612,2626.2,2626.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727359751348,0.83457612,2626.3,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727359751858,0.83457612,2626.5,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359752278,0.83457612,2626.5,2626.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727359752279,3.65072,2626.5,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359752465,3.27,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359752647,3.27,2626.5,2625.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727359752855,0.83463563,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727359753057,0.38071,2626.5,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727359753255,1.2153122,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727359753959,0.8346122,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727359754159,1.2153122,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727359754562,0.8346122,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727359754765,0.4018,2626.7,2626.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727359755150,3.27,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727359755661,7.0772,2626.9,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727359755866,3.94034855,2627.3,2626.6,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1727359756161,0.3882,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727359758354,0.3882,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359758555,0.3882,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727359758805,0.3882,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359758966,0.3882,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727359759667,0.3783,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727359759965,6.8671,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727359759966,3.65052,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727359760271,3.65054,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359760469,3.65054,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727359760875,3.65053,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727359761166,3.27,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727359761364,3.27,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359761566,2.12613,2628.1,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359761567,3.27,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359761760,1.16037,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359761960,1.16037,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727359762166,1.16037,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359762461,0.7798,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727359762668,0.7798,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727359762861,1.16037,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727359763069,0.7798,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727359763270,1.16037,2627.5,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727359763569,0.38061,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359764368,0.38063,2627.1,2626.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727359764568,0.38062,2627.2,2626.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1727359764872,0.38061,2627.2,2626.9,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1727359765264,0.95152,2627.3,2626.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1727359765678,0.38062,2627.2,2626.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1727359766284,3.66,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727359766770,4.04059,2627.4,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727359766968,3.66,2627.4,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727359767272,0.38061,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727359767567,3.66,2627.4,2626.9,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1727359767762,3.66,2627.4,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727359768065,3.66,2627.4,2626.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727359768397,3.66,2627.4,2626.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1727359768398,0.38063,2627.1,2626.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1727359768563,3.66,2627.4,2626.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727359768763,0.38062,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727359768964,3.66,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727359769168,4.61149,2627.4,2626.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727359769368,0.95152,2627.3,2626.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727359769668,3.66,2627.4,2626.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727359769669,0.38064,2627.0,2626.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727359769867,0.38064,2627.0,2626.9,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1727359770073,0.38064,2627.0,2626.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727359770568,0.95153,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359770762,4.61148,2627.4,2626.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727359770969,0.38063,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727359771262,0.38063,2627.1,2626.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727359771263,0.38062,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727359771469,0.38063,2627.1,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727359771669,0.95151,2627.3,2626.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727359771872,0.38062,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727359772072,0.38062,2627.1,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727359772374,0.38062,2627.2,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727359773472,0.38062,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727359773788,3.66,2627.4,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727359774075,0.38061,2627.2,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727359774472,0.3806,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727359774873,0.39,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727359775073,0.39,2627.4,2626.9,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1727359775074,0.7798,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727359775487,4.96597,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727359775870,1.16037,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727359776071,3.27,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727359776369,3.27,2627.9,2627.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1727359776370,0.95131,2627.8,2627.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1727359776580,3.27,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727359776771,0.38057,2627.5,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727359777169,0.38059,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727359777371,0.38059,2627.3,2627.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727359777572,0.38058,2627.5,2627.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727359777773,3.27,2627.6,2627.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727359777980,0.38059,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727359778679,0.38059,2627.4,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727359779379,4.6192,2627.6,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727359779580,4.6192,2627.6,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727359779780,0.38059,2627.4,2627.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727359780077,0.38058,2627.5,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727359780281,3.27,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727359780476,3.27,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359780679,3.65056,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727359780876,3.65056,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727359781078,0.38057,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359781289,3.27,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727359781290,3.65055,2627.6,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727359781480,3.65055,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727359781481,3.27,2627.6,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727359781775,3.27,2627.6,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727359781776,0.38059,2627.3,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727359781974,0.38058,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727359782174,0.38058,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727359782377,0.76148,2627.4,2627.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727359782583,0.76149,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727359783081,0.3809,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727359783585,0.3805,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727359783881,0.9512,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359783882,0.57066395,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359784078,0.56662744,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727359784379,0.56662744,2628.0,2627.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727359784380,0.38049,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727359784582,0.38049,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727359784882,0.38054,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727359785380,0.391,2627.6,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727359786176,0.77402,2627.9,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727359786483,0.7717,2627.9,2627.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727359786683,0.38054,2627.7,2627.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727359786885,0.3782,2627.9,2627.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727359787082,0.3782,2628.6,2627.7,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1727359787282,0.3782,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359787482,0.3782,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359787784,4.97352155,2629.0,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727359787977,3.27,2629.1,2628.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727359788180,0.7591,2629.2,2628.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727359788374,3.27,2629.1,2628.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727359788793,0.7591,2629.2,2628.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727359788988,4.0291,2629.2,2628.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727359789385,4.0291,2629.2,2628.7,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1727359789586,4.0291,2629.2,2628.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727359789890,3.27,2629.1,2628.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727359790586,0.7591,2629.2,2628.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1727359790989,0.7591,2629.2,2628.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727359791283,0.7591,2629.2,2628.7,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1727359791489,2.74703175,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727359791683,4.97352155,2629.8,2629.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727359791883,4.97352155,2629.8,2629.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727359792079,4.97352155,2629.8,2629.7,6.85805]
["bitfinex-derivatives","ETHF0:USTF0",1727359792283,4.97352155,2629.8,2629.7,16.66045]
["bitfinex-derivatives","ETHF0:USTF0",1727359792479,4.97352155,2629.8,2629.7,16.2802]
["bitfinex-derivatives","ETHF0:USTF0",1727359792787,4.97352155,2629.8,2629.7,16.66045]
["bitfinex-derivatives","ETHF0:USTF0",1727359793186,0.089,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727359793376,0.089,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359793882,0.089,2630.3,2630.2,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1727359794084,0.089,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359794281,0.089,2630.3,2630.2,16.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727359794487,0.774,2630.7,2630.2,16.2794]
["bitfinex-derivatives","ETHF0:USTF0",1727359794688,0.774,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359794986,0.3908,2630.7,2630.5,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727359795188,0.58229295,2631.3,2630.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727359795391,0.3895,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359795886,0.57622238,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359796084,0.3895,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359796690,4.1903,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359796887,7.3981,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359797387,0.3895,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359797589,4.1903,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359797989,0.089,2631.9,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727359798192,0.8016,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359798594,0.8016,2632.1,2631.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727359798595,0.8016,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359799391,0.19346273,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359799593,0.7901,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359799784,0.7901,2632.8,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727359800090,0.7901,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359800282,0.1934247,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359800486,3.3108,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359800487,0.95512608,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359800687,0.57541608,2633.5,2632.9,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1727359800890,0.57541608,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359801189,3.2078,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359801379,0.76231,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359801581,0.3826,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359801785,0.37977,2633.1,2632.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727359801986,0.37978,2633.0,2632.3,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1727359802185,3.2078,2633.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359802386,0.37976,2633.1,2632.3,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1727359802580,3.2078,2633.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359802880,3.2078,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359803083,1.15222,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359803390,0.7724,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359804491,0.089,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359804690,0.46866,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359804885,3.2078,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359805087,0.37964,2633.9,2633.3,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1727359805280,0.37963,2634.0,2633.3,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1727359805481,0.7573,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359805482,0.3699,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359805688,0.3699,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359805988,0.37963,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359806202,0.3699,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359806393,0.74951,2634.1,2633.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1727359806597,0.74952,2634.1,2633.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1727359806791,0.3699,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359807088,0.3699,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359807291,0.3699,2634.1,2633.9,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1727359807494,0.38,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359807690,4.42066605,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359808083,0.37958,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359808288,0.37958,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359808694,4.17558,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359809189,4.74497,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359809398,3.2078,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727359809399,0.089,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727359809589,0.37951,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359809796,0.94857,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359809992,0.37951,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359810190,0.37946,2635.2,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727359810396,0.7621,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359810793,0.37945,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359810997,0.7621,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727359810998,0.3828,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727359811200,0.37938,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359811394,0.94835,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359811598,0.37942,2635.5,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727359811798,3.2078,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359812102,0.94846,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359812403,0.94835,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359812404,0.37945,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359812603,3.2078,2635.6,2634.8,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727359812604,0.94853,2635.5,2634.8,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727359812800,0.37943,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359813000,0.37943,2635.4,2635.1,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1727359813204,0.76732,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359813400,0.3879,2635.5,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727359813699,0.3879,2635.5,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727359813892,0.3879,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359814092,0.76732,2635.5,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727359814299,0.089,2636.2,2635.5,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1727359814503,0.46823,2636.8,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727359814806,0.5072,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359814807,0.37924,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359815102,0.37923,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359815302,0.77889,2637.1,2636.6,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1727359815510,0.3997,2637.1,2636.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727359815699,0.3997,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359815700,0.37919,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359815907,0.77889,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359816103,0.37915,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359816401,0.37917,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359816599,4.15558,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359816797,3.2078,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359816997,0.37922,2636.8,2636.4,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727359817203,0.37922,2636.8,2636.4,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1727359817204,0.37923,2636.8,2636.4,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1727359817394,0.94796,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359817603,0.37924,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359817896,3.2078,2637.3,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727359818200,4.15569,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359818504,0.37925,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359818703,3.2078,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359818898,0.37922,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359819209,0.94796,2637.1,2636.4,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727359819407,3.2078,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359819604,3.2078,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359819804,0.94799,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359820000,0.94799,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359820207,0.37931,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359820507,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359820708,0.37937,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359820904,0.37935,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359821107,0.37937,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359821297,0.37939,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359821612,3.2078,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359821909,0.37941,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359822507,0.37936,2635.9,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727359822713,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359822911,0.94807,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359823208,0.3758,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359823411,0.37923,2636.8,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727359823611,1.32387,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359823820,0.37928,2636.5,2636.2,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1727359824001,1.34701,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359824207,0.3793,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359824405,0.94814,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359824607,0.3793,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359825407,0.37925,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359825607,0.3989,2636.7,2636.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727359825813,0.3793,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359826713,0.3989,2636.7,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727359826914,0.3989,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359826915,1.347,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359827213,0.3989,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359827410,0.37922,2636.9,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727359827616,0.37924,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359827819,3.2078,2637.2,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727359828015,3.2078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359828016,0.3912,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359828219,1.03671,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359828220,0.94771,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359828417,3.9987,2638.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359828418,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359828616,0.37919,2637.1,2636.9,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1727359828923,0.94778,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359829124,0.0376832,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359829328,0.9852932,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359829517,0.0376832,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359829717,0.37911,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359830421,0.0376832,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359830828,0.37911,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359831031,0.37911,2637.6,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727359831236,0.37911,2637.6,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727359831523,0.37915,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359831725,0.37915,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359831913,4.15544,2638.0,2636.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727359831914,0.9478,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359832115,0.9478,2637.6,2637.1,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1727359832311,3.2078,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359832516,0.0376832,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727359832721,3.2e-06,2638.1,2638.0,5.34669]
["bitfinex-derivatives","ETHF0:USTF0",1727359832915,0.089,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727359833119,3.2968,2639.8,2638.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727359833320,3.2078,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359833634,0.2,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727359833817,0.37879,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359834025,0.2,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359834226,0.37881,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359834527,0.2,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359834725,0.37879,2639.9,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727359835027,0.2,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359835629,0.37879,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359835824,0.94703,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359836026,1.3419,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359836220,0.37883,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359836524,0.3949,2639.8,2639.1,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727359836830,0.2,2640.0,2638.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727359836831,0.57877,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359837032,0.37883,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359837326,1.14692,2640.0,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727359837327,0.37878,2639.9,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727359837725,0.2,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359838121,0.2,2640.0,2639.9,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1727359838320,0.2,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359838528,0.2,2640.0,2639.9,7.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727359838725,0.2,2640.0,2639.9,13.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727359839128,0.2,2640.0,2639.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727359839333,0.2,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359839921,0.2,2640.0,2639.9,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1727359840127,0.2,2640.0,2639.9,13.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727359841226,0.2,2640.0,2639.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727359841420,0.2,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359841727,0.2,2640.0,2639.9,13.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727359841928,0.2,2640.0,2639.9,7.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727359842124,0.2,2640.0,2639.9,13.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727359842829,0.2,2640.0,2639.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727359843132,0.2,2640.0,2639.9,12.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727359843362,0.2,2640.0,2639.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727359843629,0.57876,2640.0,2639.9,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727359843821,0.2,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359844022,0.2,2640.0,2639.9,13.37458]
["bitfinex-derivatives","ETHF0:USTF0",1727359844623,0.2,2640.0,2639.9,14.32153]
["bitfinex-derivatives","ETHF0:USTF0",1727359844828,0.089,2640.9,2639.9,25.22891489]
["bitfinex-derivatives","ETHF0:USTF0",1727359845023,5.44642,2641.4,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359845226,0.94652,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359845424,0.37869,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359845630,0.37869,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359846129,0.94653,2641.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359846329,0.37875,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359846534,0.94688,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359846848,3.2078,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359846849,0.37879,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359847138,0.37884,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359847322,0.94688,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359847323,0.94696,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359847529,3.2078,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359847735,0.37884,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359847934,0.37885,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359848342,0.37894,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359848635,3.5904,2639.3,2638.7,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727359848820,0.76147,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359849020,0.37891,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359849223,0.3826,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359849627,0.3826,2639.3,2638.7,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727359849934,0.37894,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359850527,0.9472,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359850528,0.3826,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359850730,0.9472,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359851032,5.53598,2639.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359851233,3.2078,2640.0,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359851436,3.2078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359851632,0.37881,2639.7,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727359851935,0.94695,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359852126,5.44699,2639.8,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359852331,3.2078,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359852632,0.37892,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359853032,0.3715,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359853234,0.37898,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359853536,4.15517,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359853742,0.37904,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359854129,4.16944,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359854328,0.37909,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359854537,0.37918,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727359854835,0.3792,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359855035,4.5,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359855242,4.5,2637.2,2635.8,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1727359855243,0.94774,2637.7,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359855426,4.15558,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359855630,0.37917,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359855935,4.15558,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359856133,0.37916,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359856332,0.37916,2637.3,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727359856542,0.37916,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359856543,3.2078,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359856844,0.37922,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359857428,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359857744,4.5,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359858037,0.37917,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359858536,0.7737,2637.5,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727359858735,0.37918,2637.1,2636.7,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1727359859037,0.7737,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359859248,0.7737,2637.5,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727359859249,0.37916,2637.3,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727359859542,0.37918,2637.2,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727359860131,0.37917,2637.2,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727359860335,0.7737,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359860336,0.94786,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359860532,0.7737,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359860737,0.37915,2637.4,2637.0,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727359860937,0.7737,2637.5,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727359861151,3.2078,2637.9,2637.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727359861152,0.37909,2637.8,2637.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727359861441,0.37909,2637.8,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727359861442,0.37908,2637.8,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727359861632,4.94153,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359861836,0.7862,2638.3,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727359862031,0.37907,2637.9,2637.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727359862231,0.94757,2638.2,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727359862444,0.9476,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359862738,0.37913,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359863043,3.2078,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359863259,0.7862,2638.3,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727359863454,0.37903,2638.2,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727359863641,0.37903,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359863642,0.37903,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727359863845,0.37903,2638.2,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727359864048,0.37903,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727359864244,4.15525,2638.6,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727359864245,0.37899,2638.5,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727359864446,3.2078,2638.6,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727359864651,3.2078,2638.6,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727359864847,0.37896,2638.7,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727359865046,4.5,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359865343,0.7694,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359865545,0.7694,2638.8,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727359865739,3.2078,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727359865938,3.2078,2639.0,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727359866250,0.37892,2638.9,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727359866748,0.9472,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359866749,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359866948,3.58667,2639.3,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727359867145,0.3789,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359867347,0.37894,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359867560,0.37898,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359867740,0.94731,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359868036,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359868241,0.4051,2639.4,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727359868242,0.37886,2639.4,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727359868442,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359868443,0.37888,2639.3,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727359868950,0.37887,2639.3,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727359869139,0.37887,2639.3,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727359869338,3.2078,2639.5,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727359869556,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359869747,4.5,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359869940,0.37888,2639.2,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727359870140,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359870454,0.37888,2639.2,2638.7,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727359870756,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359871248,0.37881,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359871444,0.3741,2640.0,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727359871752,0.37889,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359871947,7.7078,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359871948,0.37885,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359872150,3.5866,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359872342,3.2078,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359872547,0.37885,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359872746,0.37885,2639.4,2638.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1727359872747,0.94702,2639.7,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727359873071,0.37889,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359873249,0.37891,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359873453,3.2078,2639.5,2638.9,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1727359873649,0.3789,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359874052,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359874255,0.94714,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359874455,0.37891,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359874653,0.37897,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359875255,0.94731,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359875256,0.37898,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359875460,0.94731,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359875656,0.37896,2638.7,2638.4,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727359875858,3.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359876056,0.779,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359876248,0.37894,2638.8,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727359876453,0.94724,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359876648,0.37894,2638.8,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727359876955,4.5,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359877155,0.779,2639.3,2637.6,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727359877156,0.37907,2637.9,2637.6,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727359877362,0.37909,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359877659,0.94753,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359877660,0.94765,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359877852,0.77423,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359878054,0.3844,2638.5,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727359878055,0.37899,2638.5,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727359878254,0.37897,2638.6,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727359878450,0.37895,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359878756,0.3952,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359879151,0.3952,2639.1,2638.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727359879457,0.3952,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359879458,0.94728,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359879652,0.379,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359879853,0.379,2638.4,2637.9,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727359880064,0.37903,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359880258,0.94745,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359880259,0.37905,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359880466,0.37905,2638.1,2637.6,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727359880654,0.37909,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359880958,0.94764,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359881168,4.5,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359881368,0.37906,2638.0,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727359881658,0.37902,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359881958,0.4009,2638.5,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727359882163,0.37903,2638.2,2637.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727359882365,0.7801,2638.5,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727359882550,0.7801,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359882761,1.15908,2638.5,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727359883066,0.7801,2638.5,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727359883270,0.7801,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359883455,0.37901,2638.3,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727359883651,1.72759,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359883852,0.37905,2638.1,2637.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727359884062,4.15536,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359884264,0.9476,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359884569,0.37908,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359884765,0.94764,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359884953,0.3791,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359885161,3.2078,2638.2,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727359885162,3.2078,2638.2,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727359885361,0.94729,2639.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359885362,7.8068,2639.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359885663,7.8068,2639.0,2637.8,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1727359885664,0.37904,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359885866,4.15526,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359886165,0.37905,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359886474,3.2078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359886664,0.379,2638.4,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727359886963,0.379,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359886964,3.2078,2638.5,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727359887267,4.88897,2638.6,2638.1,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727359887660,4.51,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359887868,0.4002,2638.9,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727359888069,0.4002,2638.9,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727359889153,0.77912,2638.9,2638.4,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727359889354,0.77913,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359889558,0.37894,2638.8,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727359889873,0.37897,2638.6,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727359890078,0.4002,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359890373,0.77913,2638.9,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727359890667,3.2078,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359890966,3.2078,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359891160,0.3786,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359891363,0.3786,2639.6,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727359891666,0.75743,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359891864,0.75742,2639.6,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727359892170,0.3786,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359892469,0.37885,2639.5,2639.1,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727359892673,0.75743,2639.6,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727359892858,0.37885,2639.5,2639.1,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727359893170,0.3786,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359893372,0.94687,2640.2,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727359893555,0.37879,2639.9,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727359893761,0.3986,2640.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359893958,0.37875,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359894278,0.37878,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359894574,0.37878,2640.0,2639.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727359894575,0.37882,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359894872,0.37881,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359895065,0.37882,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359895370,0.3788,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359895773,0.3986,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359895975,0.37874,2640.2,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727359896267,0.37878,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359896457,0.94688,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359896656,0.37878,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359896861,0.37877,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359897157,0.94685,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359897158,0.37878,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359897858,0.37884,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359898770,0.37887,2639.3,2639.1,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727359899070,0.37886,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359899259,0.37888,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359899460,1.32608,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359899971,1.32608,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359899972,0.94735,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359900170,0.94735,2638.8,2638.1,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727359900370,0.37902,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359900670,0.94748,2638.5,2637.8,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1727359900969,0.94748,2638.5,2637.9,7.88201232]
["bitfinex-derivatives","ETHF0:USTF0",1727359901165,0.37902,2638.3,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727359901368,0.379,2638.4,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727359901567,3.85855663,2639.5,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727359901568,4.51,2639.3,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727359901877,4.51,2639.3,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727359901878,0.37898,2638.5,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727359902071,0.8059,2639.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359902072,0.379,2638.4,2638.1,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727359902370,0.37901,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359902561,3.2078,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359902760,0.94738,2638.7,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727359902965,0.37901,2638.3,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727359903266,0.37903,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359903466,0.37903,2638.2,2637.8,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727359903971,0.94742,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359904170,0.94742,2638.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359904171,0.37911,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359904469,4.51,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359904784,4.15551,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359904785,4.51,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359904969,0.94796,2637.1,2636.2,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727359905178,0.94814,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359905369,7.7178,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359905370,0.37931,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359905567,0.37927,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359905877,0.3852,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359906065,0.37927,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359906273,4.23125663,2637.2,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727359906478,3.85855663,2637.3,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727359906665,0.37923,2636.8,2636.4,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1727359906868,3.85855663,2637.3,2636.4,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1727359907071,0.37923,2636.8,2636.4,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1727359907270,3.85855663,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359907471,4.23771663,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359907764,0.37917,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359908074,3.85855663,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359908277,0.37917,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727359908479,0.37917,2637.2,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727359908674,3.85855663,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359908870,3.85855663,2637.3,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727359909072,0.37917,2637.2,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727359909275,4.23771663,2637.3,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727359909567,3.85855663,2637.3,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727359909768,3.85855663,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727359909973,3.85855663,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359909974,4.23771663,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359910278,4.23771663,2637.3,2637.0,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727359910583,0.37918,2637.2,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727359910782,0.37917,2637.2,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727359910984,3.85855663,2637.3,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727359911173,0.37919,2637.1,2636.7,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1727359911369,1.33302,2637.5,2636.7,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1727359911370,0.37921,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359911567,0.3852,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359911774,0.76433,2637.5,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727359912082,0.37914,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359912293,0.37914,2637.4,2636.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727359912294,4.51,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359912468,4.51,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359912781,0.94789,2637.3,2636.7,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1727359912978,0.37919,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727359913577,0.37919,2637.1,2636.7,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1727359914181,0.37922,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359914515,0.37925,2636.7,2636.3,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1727359914789,0.37923,2636.8,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727359914968,0.37923,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359915176,3.2078,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359915374,0.5647,2638.0,2637.0,4.15577]
["bitfinex-derivatives","ETHF0:USTF0",1727359915375,3.2078,2637.7,2637.0,4.15577]
["bitfinex-derivatives","ETHF0:USTF0",1727359915668,0.37906,2638.0,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727359916675,3.2078,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359916883,3.2078,2638.1,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727359917186,0.3937,2638.3,2638.0,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727359917378,0.37898,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359917576,0.37898,2638.6,2638.0,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727359917780,0.37898,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359918082,8.4984,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359918277,4.51,2638.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359918586,0.37902,2638.3,2637.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727359918778,4.51,2638.4,2637.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727359918779,0.37903,2638.2,2637.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727359918980,4.51,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359919177,0.37901,2638.3,2637.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727359919380,0.37903,2638.2,2637.6,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727359919575,0.37906,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359920076,0.37904,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359920280,0.37907,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359920483,4.51,2638.0,2637.1,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1727359920780,3.2078,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359920781,0.404,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359921085,0.78303,2638.2,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727359921380,0.404,2638.2,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727359921584,0.404,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359922276,0.78303,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359922482,0.404,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359923081,4.01,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359923383,4.3858,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359923587,0.379,2638.4,2637.9,11.39905998]
["bitfinex-derivatives","ETHF0:USTF0",1727359923783,4.3858,2638.7,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727359923984,4.3858,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359924193,4.76475,2638.7,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727359924381,4.76475,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359924382,4.3858,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359924577,4.01,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727359924782,4.01,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359925089,0.3758,2638.7,2638.2,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727359925389,0.3758,2638.7,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727359925586,0.75475,2638.7,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727359925782,0.3758,2638.7,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727359925980,0.3758,2638.7,2637.9,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1727359925981,4.01,2639.0,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727359926183,5.17547,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359926382,5.17547,2639.3,2638.8,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727359926583,4.7966,2639.3,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727359926781,4.7966,2639.3,2638.6,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727359926994,4.7966,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359927188,5.74379,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359927380,0.3789,2639.1,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727359927787,0.3789,2639.1,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727359927992,0.3789,2639.1,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727359928185,5.17548,2639.3,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727359928385,0.94705,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359928386,4.01,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359928896,0.7866,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359928897,4.01,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359929097,0.37891,2639.0,2638.6,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1727359929300,4.01,2639.3,2638.6,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1727359929301,0.37889,2639.2,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727359929594,7.2178,2639.7,2638.6,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1727359929793,0.37886,2639.4,2638.9,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1727359929993,7.2178,2639.7,2638.9,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727359930297,0.37887,2639.3,2638.9,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727359930491,0.94706,2639.6,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727359930492,0.37886,2639.4,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727359930688,0.37887,2639.3,2638.9,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1727359931090,7.2178,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359931291,0.37884,2639.5,2639.0,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727359931500,0.37887,2639.3,2638.9,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1727359931795,4.01,2639.3,2638.6,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1727359931995,0.37895,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359932203,4.01,2639.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359932204,4.01,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359932592,4.01,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359932593,0.37894,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359932792,4.38893,2638.9,2638.5,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727359933293,4.01,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359933599,4.01,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359934091,0.37894,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727359934287,0.37894,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359934486,0.9472,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359934487,0.94731,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359934692,0.4074,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359935000,0.37898,2638.5,2638.2,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1727359935398,0.37897,2638.6,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727359935697,0.37896,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359935899,0.37897,2638.6,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727359936195,0.94735,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359936405,0.37901,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359937299,4.01,2638.5,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727359937300,0.37903,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727359937901,0.37903,2638.2,2637.7,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727359937902,0.94756,2638.2,2637.7,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727359938094,0.37906,2638.0,2637.7,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727359938294,0.3923,2638.4,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727359938494,0.37903,2638.2,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727359938699,0.37906,2638.0,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727359938894,0.94756,2638.2,2637.7,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727359939100,0.37906,2638.0,2637.7,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727359939596,0.37906,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359939793,0.3791,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727359940006,4.78234,2638.1,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727359940306,4.78234,2638.1,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727359940307,0.3933,2638.1,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727359940509,0.77235,2638.1,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727359940801,0.37905,2638.0,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727359941001,0.3933,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727359941231,0.3933,2638.1,2637.6,4.15556]
["bitfinex-derivatives","ETHF0:USTF0",1727359941408,0.37904,2638.1,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727359941602,0.37905,2638.1,2637.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727359942116,0.37909,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359942407,1.32683,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359942610,5.11803,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359943607,0.94778,2637.6,2637.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727359943797,0.37917,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359944117,0.37915,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727359944407,1.33298,2637.6,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727359944408,0.37911,2637.6,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727359944625,0.37912,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359944801,0.37912,2637.5,2637.4,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1727359945117,0.94774,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359945304,0.37912,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359945504,1.32693,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359945705,0.9479,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359945918,0.37918,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359946207,0.37918,2637.1,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727359946208,5.34407,2637.4,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727359946406,5.34407,2637.4,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727359946407,0.94792,2637.2,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727359946610,0.37924,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359946814,4.38923,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359947115,0.37922,2636.8,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727359947309,4.7989,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359947310,5.74688,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359947617,0.37922,2636.9,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727359947810,5.74688,2637.1,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727359948012,5.74688,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359948013,0.37922,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359948312,5.74688,2637.1,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727359948313,0.37922,2636.9,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727359948614,5.74688,2637.1,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727359948804,5.74688,2637.1,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727359949000,0.37924,2636.7,2636.5,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1727359949307,0.37925,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359949510,4.95809,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359949511,0.37925,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359949716,0.37924,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359949908,0.37924,2636.7,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727359950116,0.37925,2636.7,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727359950319,4.01,2636.8,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727359950519,0.37924,2636.7,2636.2,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1727359950725,0.37917,2637.2,2636.6,4.15593]
["bitfinex-derivatives","ETHF0:USTF0",1727359950924,0.94789,2637.3,2636.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727359951133,0.37919,2637.1,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727359951320,4.95783,2637.5,2636.6,4.15593]
["bitfinex-derivatives","ETHF0:USTF0",1727359951520,0.9478,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359951725,3.5943,2637.7,2637.3,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1727359952024,3.5943,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359952025,0.37914,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359952424,0.37916,2637.3,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727359952730,0.37907,2637.9,2637.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1727359952922,0.37908,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359953130,0.9476,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359953322,0.37909,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359953720,3.9762,2638.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359953927,7.82046605,2638.9,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359954137,3.9965,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359954323,3.9965,2638.9,2637.6,7.94302572]
["bitfinex-derivatives","ETHF0:USTF0",1727359954324,11.48702268,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359954533,4.42066605,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359954832,4.3889,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359955418,7.7996,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359955634,0.37892,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359956132,4.16853,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359956431,0.38,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359956634,0.37895,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359956936,0.37897,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359957125,0.38,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359957433,0.379,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359957732,4.01,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359957929,0.37903,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359958130,0.3692,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359958431,0.379,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359958838,0.3692,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359959033,0.37899,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359959232,0.74817,2638.6,2638.0,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727359959535,0.74817,2638.6,2638.0,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727359959735,0.3692,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359959925,0.379,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359960234,0.74817,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359960831,0.37898,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359961032,0.379,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359961236,0.3692,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359961443,3.2078,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359961444,3.85855663,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359961625,3.85855663,2639.2,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727359961826,3.85855663,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359961827,0.37889,2639.2,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727359962029,0.37889,2639.2,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727359962228,4.25985663,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359962439,4.42066605,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727359962726,4.42066605,2639.4,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727359963081,4.3844,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359963082,4.01,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359963334,4.404,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359963727,0.3789,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359963923,0.77287,2639.3,2638.7,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727359964129,0.37888,2639.2,2638.7,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727359964324,0.394,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359964530,0.394,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359965732,0.37889,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359966041,0.394,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359966435,0.37889,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359966631,0.37892,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359966843,1.34118,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359967136,0.37894,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359967344,0.37895,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359967642,0.37899,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359968053,0.37901,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359968337,0.37905,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359968541,0.37908,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359968931,0.3693,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359969134,0.37904,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359969332,0.3693,2638.3,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727359969539,0.3693,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359969738,3.5771,2638.3,2637.7,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727359970054,0.37902,2638.2,2637.7,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727359970343,0.37906,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359970840,0.3693,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359970841,4.01,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359971033,4.01,2638.2,2636.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1727359971034,3.2078,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359971232,0.37913,2637.5,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727359971445,0.37912,2637.6,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727359971749,0.398,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359972240,0.37899,2638.5,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727359972538,4.01,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359972539,0.379,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359972743,0.37899,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359972940,0.37899,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359973331,4.8119,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359973531,0.8019,2638.9,2638.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727359973728,1.74924,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359973935,0.37898,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359974134,0.37899,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359974335,0.94739,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359974336,0.37899,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359974846,0.94739,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359975035,0.94735,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359975258,0.37899,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359975550,4.73695,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359975734,0.37898,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359975943,0.37896,2638.7,2638.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727359976137,0.37897,2638.6,2638.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727359976334,0.37896,2638.7,2638.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727359976634,0.8019,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359976840,0.8019,2638.9,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727359977046,0.37895,2638.7,2638.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727359977239,0.94735,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359977437,0.37897,2638.6,2638.3,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1727359977636,0.37897,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359978242,0.37899,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359978442,0.37897,2638.6,2638.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727359978647,0.37897,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359978848,0.37899,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359979237,0.37899,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359979443,0.37899,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359979845,0.37899,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359980144,0.37899,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359980345,0.37897,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359980537,0.94737,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359980735,4.0097,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359980934,0.37896,2638.7,2638.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727359981138,3.2078,2638.9,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727359981339,0.94735,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359981539,0.37897,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359982048,0.37898,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359982242,0.37899,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359982736,4.16939,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359982938,3.7904,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359983146,0.37897,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359983339,0.37899,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359983745,4.16939,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359984349,4.16939,2638.4,2637.6,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1727359984350,0.9476,2638.1,2637.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727359984658,7.2178,2638.2,2637.3,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1727359984849,0.37905,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359985052,0.81507868,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359985350,1.16401,2638.3,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727359985536,7.55795559,2638.8,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359985537,0.81496634,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359985737,0.81496634,2638.5,2638.1,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727359985940,0.37898,2638.6,2638.1,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727359986149,0.37898,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359986951,0.37898,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359987142,0.3828,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359987341,0.37896,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359987651,0.37894,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359987959,3.2078,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359987960,3.2078,2638.9,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727359988138,4.23746663,2639.0,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727359988344,4.23747663,2639.0,2638.5,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727359988550,4.23747663,2639.0,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727359988748,3.85855663,2639.0,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727359989141,3.85855663,2639.0,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727359989348,3.85855663,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359989745,4.16852,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359989944,0.37898,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359990138,0.37898,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359990339,0.37899,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359990551,0.94741,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359990552,0.37899,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359990755,0.3771,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359990952,0.37899,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359991149,4.15524,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359991360,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359991750,0.37897,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359991952,0.37899,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359992262,4.73787,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359992557,0.37901,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359992759,0.379,2638.4,2638.0,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727359992953,0.37901,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359993149,0.37899,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359993454,0.94749,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359993658,0.37904,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359993859,1.32664,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359994052,9.7904,2638.1,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359994255,0.37911,2637.6,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727359994459,0.94771,2637.8,2637.1,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1727359994654,0.37914,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359994860,0.9478,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359995160,0.37917,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359995368,1.19827721,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359995550,1.19827721,2637.7,2636.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727359995551,0.37912,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359995848,0.7612,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359996052,0.3821,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359996257,0.37912,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359996458,0.37916,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359996653,0.37915,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359996957,0.37914,2637.5,2637.1,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1727359997157,0.3821,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359997158,0.81670839,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359997358,4.24695663,2638.0,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727359997359,0.76746,2638.0,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727359997553,1.20514258,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359997748,0.3884,2638.0,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727359997952,0.37904,2638.1,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727359998156,0.81674258,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359998357,0.81674258,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727359998561,0.81674258,2638.2,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727359998854,3.2078,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727359999259,3.85855663,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727359999458,8.27922268,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727359999766,3.85855663,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360000258,3.85855663,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360000557,0.37893,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360001360,1.19542369,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360001565,0.81652369,2639.2,2638.4,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727360001760,0.37893,2638.9,2638.4,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727360002261,0.37892,2638.9,2638.4,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727360002458,0.81652369,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360002660,0.81652369,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360002857,1.19540369,2639.2,2638.7,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727360003058,4.24685663,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360003059,0.8165581,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360003363,1.1954781,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360003865,0.37894,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360004066,4.9850981,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360004368,5.8016065,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360004966,6.7489565,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360005154,0.37899,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360005465,0.94746,2638.5,2637.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727360005659,0.37904,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360005856,0.94746,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360005857,0.37909,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360006057,0.8165581,2637.7,2637.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727360006255,0.8165581,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360006468,0.8165581,2637.7,2637.6,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727360006680,1.1956481,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360006971,0.8165581,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360008187,0.8165581,2637.7,2637.6,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727360008354,0.2042581,2637.7,2637.6,13.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727360008555,0.2042581,2637.7,2637.6,7.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727360008760,0.2042581,2637.7,2637.6,13.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727360009672,0.78,2638.7,2637.7,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1727360009867,0.37897,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360010254,0.37898,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360010858,1.59662735,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360011065,0.3824,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360011267,0.76136,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360011566,0.37894,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360011773,0.37897,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360012074,1.76419573,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360012363,0.37898,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360012755,0.37895,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360012960,0.37896,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360013158,0.81684573,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360013464,0.37896,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360013661,0.81684573,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360013858,0.37895,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360014568,1.18874573,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360014868,0.94731,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360015073,0.37896,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360015862,0.81684573,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360016071,1.56765573,2639.0,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360016268,1.56765573,2639.0,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727360016470,0.37893,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360016770,0.37892,2638.9,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727360017572,1.56766573,2639.0,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360017778,1.18874573,2639.0,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360017968,1.19575573,2639.0,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727360018366,1.19575573,2639.0,2638.7,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727360018562,1.19575573,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360019076,0.37892,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360019573,1.20434573,2639.1,2638.7,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727360019574,1.58324573,2639.1,2638.7,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727360019775,0.37891,2639.0,2638.7,3.58674]
["bitfinex-derivatives","ETHF0:USTF0",1727360020173,0.37893,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360020369,0.37892,2639.0,2638.7,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727360020676,0.37893,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360020872,2.15160573,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360021076,0.37894,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360021577,0.37893,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360021782,2.15160573,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360021975,0.37893,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360022274,0.37894,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360022474,0.37897,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360022776,0.37896,2638.7,2638.4,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727360023085,0.37897,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360023273,0.37895,2638.8,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727360023472,0.37895,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360023683,0.37897,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360023875,0.37898,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360024070,0.404,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360024477,0.37898,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360024680,0.37898,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360024877,0.404,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360024878,0.94746,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360025076,0.94746,2638.5,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727360025272,0.37903,2638.2,2637.8,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1727360025584,1.31949,2638.4,2637.8,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1727360025585,0.37904,2638.1,2637.8,3.98107]
["bitfinex-derivatives","ETHF0:USTF0",1727360025772,0.37907,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360025973,0.94762,2638.1,2637.5,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727360026276,0.37904,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360026478,0.37906,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360026775,0.94756,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360026776,0.37907,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360026975,0.37904,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360027177,4.0,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360027478,0.372,2638.4,2637.8,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727360027778,0.372,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360027980,0.37903,2638.2,2637.8,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727360028184,0.37903,2638.2,2637.8,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727360028379,0.372,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360028888,4.372,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360029085,4.372,2638.4,2637.9,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727360029086,1.19595658,2638.3,2637.9,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727360029381,1.18893658,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360029583,0.81693658,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727360029890,3.85855663,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360030077,3.85855663,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360030280,3.85855663,2638.6,2638.5,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727360030985,4.23751663,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360031487,3.85855663,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360031686,4.23751663,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360032483,3.85855663,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360032779,0.37896,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360033385,0.81682016,2638.9,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727360033386,1.76415016,2638.9,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727360033588,0.81682016,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360033781,1.19575016,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360034084,1.19574016,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360034286,0.81682016,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360034475,0.3908,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360034679,0.37892,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360035677,0.37896,2638.7,2638.4,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1727360035882,0.94731,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360035883,0.37898,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360036084,0.37898,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360036683,0.94749,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360036886,1.32658,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360037090,0.94771,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360037293,0.94764,2638.0,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727360037589,1.76454999,2638.2,2637.1,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1727360037590,1.76459999,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360037788,0.37908,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360038379,0.37912,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360038585,0.94781,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360038784,0.94781,2637.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360038785,0.37927,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360038985,4.0,2636.6,2636.1,0.96649366]
["bitfinex-derivatives","ETHF0:USTF0",1727360039490,0.37936,2635.9,2635.7,1.98516483]
["bitfinex-derivatives","ETHF0:USTF0",1727360039690,4.0,2635.9,2635.7,1.98516483]
["bitfinex-derivatives","ETHF0:USTF0",1727360039986,4.37936,2635.9,2635.7,1.98516483]
["bitfinex-derivatives","ETHF0:USTF0",1727360040188,4.0,2635.9,2635.7,1.98516483]
["bitfinex-derivatives","ETHF0:USTF0",1727360040693,0.4051,2636.2,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727360040994,0.4051,2636.2,2635.5,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727360041296,4.4051,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360041495,0.37932,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360041688,0.78442,2636.2,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727360041892,0.4051,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360042088,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360042295,3.2078,2636.5,2634.8,1.33206]
["bitfinex-derivatives","ETHF0:USTF0",1727360042296,0.37935,2636.0,2635.4,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1727360042486,3.613,2636.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360042686,0.78448,2636.5,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727360042890,4.3777,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360042891,0.3777,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360043989,0.75695,2636.6,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727360044191,0.3777,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360044694,4.3777,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360044891,0.37933,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360045196,4.0,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360045393,4.0,2635.8,2635.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727360045594,0.37936,2635.9,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727360045795,0.37935,2636.0,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727360046003,3.58716,2635.9,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727360046189,3.2078,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360046388,0.4077,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360046585,0.4077,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360046800,0.4077,2636.1,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727360047092,3.2078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360047093,0.3793,2636.3,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727360047593,4.4077,2636.5,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727360047594,0.37929,2636.4,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727360047787,7.6155,2636.5,2635.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727360047994,4.4077,2636.5,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727360048299,0.37929,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360048501,7.6155,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360048699,7.99477,2636.5,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727360048995,3.6155,2636.5,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727360049197,3.85855663,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360049404,3.85855663,2636.7,2636.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727360049902,3.85855663,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360050292,3.85855663,2636.7,2636.6,10.57945]
["bitfinex-derivatives","ETHF0:USTF0",1727360051207,1.31855,2637.5,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727360051408,1.31855,2637.5,2636.6,10.2002]
["bitfinex-derivatives","ETHF0:USTF0",1727360051409,0.3792,2637.0,2636.6,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1727360051993,0.3707,2637.5,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360051994,4.0,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360052298,0.37924,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360052501,4.15583,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360052703,0.37925,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360053009,0.37933,2636.1,2635.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727360053391,4.94817,2636.5,2635.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727360053594,4.94817,2636.5,2635.8,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1727360053795,0.3793,2636.3,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727360054002,0.37925,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360054305,0.37925,2636.7,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727360054602,0.4033,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360054900,0.3707,2636.9,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360055102,0.3707,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360055301,0.3792,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360055503,0.3792,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727360055699,0.37921,2636.9,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360056006,4.0,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360056205,4.37917,2637.2,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727360056393,4.0,2637.2,2636.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727360056596,0.94799,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360056801,0.37925,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360056998,0.94814,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360057199,4.0,2636.5,2635.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727360057398,4.3695,2636.5,2635.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727360057601,0.37936,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360057798,0.94827,2636.3,2635.1,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1727360057799,0.37933,2636.1,2635.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727360058106,0.37937,2635.8,2635.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727360058304,0.94833,2636.1,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727360058501,4.94833,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360058704,4.94833,2636.1,2635.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1727360059022,0.37943,2635.4,2635.0,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1727360059201,0.37942,2635.5,2635.0,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1727360059402,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360059706,0.7891,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360060101,0.3939,2635.8,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727360060305,0.3939,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727360060507,0.75962,2636.2,2635.7,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1727360060809,0.3803,2636.2,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727360061109,0.7732,2636.3,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727360061296,0.7732,2636.3,2635.7,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1727360061499,0.3939,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360061805,0.3939,2636.3,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727360062006,0.7732,2636.3,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727360062336,0.3939,2636.3,2635.7,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1727360062609,0.37933,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360062816,0.3939,2636.3,2635.7,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1727360063202,0.37932,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360063405,0.7732,2636.3,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727360063612,0.404,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360063811,0.404,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360064001,3.6074,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360064402,3.6074,2636.7,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727360064704,0.37926,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360064905,3.6074,2636.7,2635.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727360065206,0.94814,2636.6,2635.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727360065416,3.58709,2636.4,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727360065713,4.55551,2636.7,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727360065907,0.37929,2636.4,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727360066115,0.37929,2636.4,2635.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727360066116,3.6074,2636.7,2635.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727360066299,0.37929,2636.4,2635.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727360066510,3.6074,2636.7,2635.8,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1727360066699,0.94814,2636.6,2635.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727360066904,0.37929,2636.4,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727360067408,3.6074,2636.7,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360067908,3.6074,2636.7,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727360068110,0.37926,2636.6,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727360068310,0.37926,2636.6,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727360068508,3.6074,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360068708,0.37926,2636.6,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727360069111,3.6074,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360069411,0.37926,2636.6,2636.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727360069712,3.98664,2636.7,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727360070406,3.98664,2636.7,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727360070601,3.6074,2636.7,2636.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727360070808,0.3996,2636.7,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727360071108,0.77885,2636.7,2636.3,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1727360071521,0.77885,2636.7,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727360071713,0.77885,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360071714,0.37927,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360071920,0.3996,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360072123,0.37937,2635.9,2635.6,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1727360072318,0.94823,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360072319,3.2078,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360072615,3.2078,2636.3,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727360072616,0.37932,2636.2,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727360073013,0.3962,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360073217,0.37932,2636.2,2635.9,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1727360073422,0.3962,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727360073617,0.37926,2636.6,2636.3,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727360074113,0.7958,2636.7,2635.9,4.54227]
["bitfinex-derivatives","ETHF0:USTF0",1727360074314,1.17505,2636.7,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727360074518,0.7958,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360074715,0.7958,2636.7,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727360074912,0.3962,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360075114,0.3962,2636.7,2636.2,4.15606]
["bitfinex-derivatives","ETHF0:USTF0",1727360075308,0.3962,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360076117,3.616,2637.1,2636.4,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1727360076318,0.3905,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727360076517,0.3905,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360076518,0.3905,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727360076818,0.3905,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727360077118,0.3905,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360077119,0.76967,2637.2,2636.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727360077313,0.37919,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360077516,0.37918,2637.1,2636.9,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1727360077817,1.33842,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360078015,0.37923,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360078207,0.94802,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360078443,1.33212,2637.0,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360078608,1.33212,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360078914,0.37924,2636.7,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727360079222,0.37924,2636.7,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727360079412,0.94803,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360079614,0.37926,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360079913,3.5919,2637.0,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360079914,0.37923,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360080117,0.37921,2636.9,2636.3,4.15603]
["bitfinex-derivatives","ETHF0:USTF0",1727360080314,0.37921,2636.9,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727360080622,0.3841,2637.0,2636.4,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1727360080623,0.7633,2637.0,2636.4,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1727360080920,0.7633,2637.0,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727360081307,0.7633,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360081308,0.37919,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360081510,0.3905,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727360081820,0.4004,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727360082212,0.4004,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360082408,0.4004,2637.3,2636.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727360082409,0.37918,2637.1,2636.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727360082713,0.77956,2637.3,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727360082912,0.77956,2637.3,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727360083111,1.3483,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360083318,0.37918,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727360083522,0.37918,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727360084423,0.37919,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360084610,0.3792,2637.0,2636.7,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727360084915,0.37921,2636.9,2636.6,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1727360085121,0.94796,2637.1,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727360085318,0.94792,2637.2,2636.6,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1727360085526,0.37922,2636.9,2636.6,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1727360085716,0.3817,2637.0,2636.6,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1727360085914,1.32971,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360086216,0.37924,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360086419,1.32971,2637.0,2636.6,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1727360086420,0.37923,2636.8,2636.6,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1727360086725,0.37923,2636.8,2636.6,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1727360087025,0.3817,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360087217,0.37922,2636.9,2636.6,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1727360087516,0.37922,2636.9,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727360087818,0.37924,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360088122,0.37922,2636.9,2636.6,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1727360088314,0.37923,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360088821,0.37924,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360089018,0.37923,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360089324,0.37925,2636.7,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727360089512,0.81746487,2636.9,2636.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727360089718,0.37921,2636.9,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727360090010,0.37924,2636.7,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727360090323,2.14717487,2637.0,2636.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727360090324,0.3817,2637.0,2636.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727360090508,0.94803,2636.9,2636.3,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1727360090819,1.76541804,2636.9,2636.3,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1727360091018,0.37924,2636.7,2636.3,3.99409]
["bitfinex-derivatives","ETHF0:USTF0",1727360091214,0.37923,2636.8,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727360091519,1.57829821,2637.0,2636.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727360091718,0.81739821,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727360091910,4.01,2637.7,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727360091911,4.23765663,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727360092112,0.37913,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727360092517,0.37914,2637.4,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727360092816,4.02514691,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360093015,0.37913,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727360093406,1.76513691,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360093612,0.3792,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360093934,0.94789,2637.3,2636.8,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1727360093935,0.37919,2637.1,2636.8,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1727360094111,0.37919,2637.1,2636.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1727360094112,0.37921,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727360094315,0.37921,2636.9,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727360094524,4.01,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360094822,4.01,2637.0,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727360094823,0.37923,2636.8,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727360095019,0.81749271,2636.9,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360095020,1.19671271,2636.9,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360095219,0.37923,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360095414,0.37923,2636.8,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727360096015,0.37923,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360096016,0.37927,2636.6,2636.2,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1727360096216,0.37927,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360096416,4.15588,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360096619,0.37925,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360096922,0.37926,2636.6,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727360097120,0.94817,2636.5,2635.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727360097321,0.4087,2636.4,2635.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727360097523,0.4073,2636.7,2636.2,4.15607]
["bitfinex-derivatives","ETHF0:USTF0",1727360097726,0.4073,2636.7,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727360098323,0.4073,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360098324,0.78792,2636.9,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360098523,0.78792,2636.9,2636.3,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1727360098524,0.4087,2636.9,2636.3,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1727360098727,0.4087,2636.9,2636.4,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1727360098919,0.4087,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727360099429,0.7876,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727360099618,0.7876,2637.1,2636.5,4.15596]
["bitfinex-derivatives","ETHF0:USTF0",1727360099927,0.7876,2637.1,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727360100126,1.16679,2637.1,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727360100328,1.16679,2637.1,2636.5,4.15596]
["bitfinex-derivatives","ETHF0:USTF0",1727360100329,0.3803,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727360100631,11.48702268,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360100830,6.77802496,2639.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360100831,4.42066605,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360101022,0.192,2638.5,2637.0,9.86364012]
["bitfinex-derivatives","ETHF0:USTF0",1727360101023,0.9474,2638.7,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727360101325,0.9474,2638.7,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360101326,0.379,2638.4,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360101531,1.73655,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360101732,1.73655,2638.6,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360102026,1.73655,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360102027,0.7891,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360102527,3.9969,2638.6,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727360103023,4.01,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360103218,4.01,2638.3,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727360103219,0.37907,2637.9,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727360103416,0.3987,2638.2,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727360103619,0.3987,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360103620,0.3987,2638.2,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727360103820,0.77773,2638.2,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727360104020,0.77773,2638.2,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727360104221,0.3987,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360104421,0.37905,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360104630,0.3987,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360104631,0.37904,2638.1,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727360104827,0.37904,2638.1,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727360105028,0.3847,2638.0,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727360105225,0.3847,2638.0,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727360105427,0.76375,2638.0,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727360105625,0.37907,2637.9,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727360106035,0.76376,2638.0,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727360106627,0.37907,2637.9,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727360106829,0.37907,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360107026,0.37907,2637.9,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727360107334,0.37911,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360107519,0.3776,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360107830,0.37912,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727360108229,0.3776,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360108543,4.01,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360108831,0.37918,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360109017,0.37918,2637.1,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727360109221,0.3792,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727360109423,0.378,2637.2,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727360109424,0.37926,2636.6,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727360109622,4.01,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360109623,4.4022,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360109832,0.78063,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360110030,0.37924,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360110227,0.37926,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360110429,0.37927,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360110628,1.3495,2636.8,2635.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727360110629,0.4014,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360111131,0.37925,2636.7,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727360111336,0.4014,2636.8,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727360111534,0.37925,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360111738,0.37925,2636.7,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727360111932,0.37925,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360111933,0.37926,2636.6,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727360112232,4.01,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360112428,0.3793,2636.3,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727360112634,0.37932,2636.2,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727360112833,0.37933,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360113026,0.3875,2636.2,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727360113227,0.3783,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360113734,0.3783,2636.4,2635.7,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1727360113735,0.37933,2636.1,2635.7,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1727360113939,4.01,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360114136,4.01,2636.2,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727360114437,4.4078,2636.2,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727360114633,0.75759,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360114830,0.3793,2636.3,2635.9,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1727360115031,0.3783,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360115542,0.75759,2636.4,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727360116040,0.3793,2636.3,2635.9,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1727360116231,0.3793,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360116434,0.3783,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360116643,0.3793,2636.3,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727360116832,0.3793,2636.3,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727360117035,0.3783,2636.4,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727360117239,0.76676,2636.6,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727360117436,0.37927,2636.5,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727360117643,0.3875,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360117644,0.76676,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360117845,0.76676,2636.6,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727360118043,0.37927,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360118243,0.37927,2636.5,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727360118440,0.37928,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727360118638,0.37928,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360118836,0.37933,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360119137,0.37933,2636.1,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727360119449,0.37936,2635.9,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727360119942,0.37935,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360120344,0.37937,2635.8,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727360120641,0.37939,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360120944,0.3972,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360121148,0.77656,2635.9,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727360121344,0.37937,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727360121547,0.94821,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360121848,0.94821,2636.4,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727360121849,0.37932,2636.2,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727360122347,7.2178,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360122740,0.37933,2636.1,2635.8,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1727360122940,0.94825,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360123137,0.94821,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360123342,0.94825,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360123540,0.37933,2636.1,2635.8,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1727360123742,4.01,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360123951,0.3792,2637.0,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727360124151,0.7685,2637.0,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727360124347,4.4072,2637.2,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727360124348,4.4072,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360124549,0.3972,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360124743,0.3972,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727360124951,0.3972,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360125151,0.3972,2637.2,2636.8,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1727360125353,0.3972,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360125559,0.7685,2637.3,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727360125959,0.7685,2637.3,2637.1,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1727360126161,0.7685,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727360126355,3.58693,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360126356,3.2078,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360126562,4.01,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360126763,4.01,2637.7,2636.5,1.33636]
["bitfinex-derivatives","ETHF0:USTF0",1727360126764,3.2078,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360126964,0.3972,2637.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360126965,0.37922,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360127263,0.37922,2636.9,2636.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727360127264,7.2178,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360127468,1.1562,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360127656,4.01,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360127858,0.37914,2637.4,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727360128057,1.1562,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360128361,0.7519,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360128568,4.01,2637.8,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727360128768,4.01,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360128769,4.38909,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360128957,4.01,2637.8,2637.4,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1727360129264,4.01,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360129496,0.78337,2637.9,2637.4,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1727360129655,0.4043,2637.9,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727360129860,0.4043,2637.9,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727360130369,1.13095,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360130370,1.13094,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360130559,1.13094,2638.1,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727360130757,0.37906,2638.0,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727360131266,0.37906,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360131267,1.13094,2638.1,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727360131665,0.7519,2638.1,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360132166,0.7519,2638.1,2637.7,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727360132351,0.7519,2638.1,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727360132557,0.7519,2638.1,2637.7,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727360132861,0.7519,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360133062,0.37906,2638.0,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727360133265,0.37907,2637.9,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727360133562,1.6995,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360133758,4.7619,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360133960,0.7519,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360134163,0.3809,2638.1,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360134372,0.3809,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360134565,0.37901,2638.3,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360134866,4.4108,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360135066,0.7646,2638.6,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727360135368,0.7646,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727360135667,0.7646,2638.6,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727360135860,1.14357,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360136084,1.14357,2638.6,2638.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727360136085,0.7646,2638.6,2638.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727360136669,1.14357,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360136869,1.14357,2638.6,2637.8,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1727360136870,0.7646,2638.6,2637.8,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727360137063,1.71204,2638.6,2637.8,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727360137265,0.94746,2638.5,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727360137463,0.37903,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727360137658,0.37903,2638.2,2637.8,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727360137868,0.396,2638.4,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360138156,0.396,2638.4,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360138157,0.37902,2638.3,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360138361,0.396,2638.4,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727360138362,0.37903,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727360138571,0.37902,2638.3,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360138867,0.396,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360138868,0.775,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360139066,0.396,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360139465,0.37901,2638.3,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360139674,0.37901,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360139858,0.37902,2638.2,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360140058,4.01,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360140364,0.7646,2638.6,2637.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1727360140365,0.94771,2637.9,2637.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1727360140673,0.7667,2637.8,2637.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727360140863,0.37911,2637.6,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727360141067,0.7667,2637.8,2637.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727360141068,1.71443,2637.8,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727360141273,0.7667,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360141574,0.37909,2637.7,2637.5,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727360142065,0.37911,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360142259,0.3791,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360142462,0.3791,2637.7,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727360142669,0.7667,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360142964,0.3967,2638.0,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727360142965,0.77576,2638.0,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727360143171,0.3967,2638.0,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727360143375,0.37906,2638.0,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727360143556,0.7813,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727360143557,0.37904,2638.1,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727360143761,0.7813,2638.2,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360143762,1.16033,2638.2,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360143968,1.16033,2638.2,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360144169,3.2078,2638.3,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360144369,3.58681,2638.3,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360144569,4.01,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360144570,0.37898,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360144767,4.95736,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360144768,0.379,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360144969,4.01,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360145360,0.37896,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360145561,0.37896,2638.7,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727360145774,0.37897,2638.6,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727360146079,0.37897,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360146379,0.94731,2638.9,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727360146573,0.37896,2638.7,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727360146777,0.37896,2638.7,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727360148271,0.37895,2638.8,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727360148467,0.37893,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360148671,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360148871,0.37888,2639.2,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727360149277,0.37888,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727360149775,0.94713,2639.4,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727360149971,0.37887,2639.3,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727360150177,7.2178,2639.5,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727360150477,7.2178,2639.5,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727360150478,0.37887,2639.3,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727360150671,2.13488,2639.6,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727360150672,0.7891,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360150865,0.7891,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360151073,0.37885,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360151280,0.7891,2639.6,2638.5,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1727360151281,4.01,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360151470,0.3789,2639.1,2638.9,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727360151666,0.37889,2639.2,2638.9,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727360152069,0.3789,2639.1,2638.9,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727360152267,0.3789,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360152490,0.3789,2639.1,2638.9,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727360153069,0.37891,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360153272,0.94717,2639.3,2638.9,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727360153479,0.3789,2639.1,2638.9,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727360154364,0.372,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360154571,0.37887,2639.3,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360154978,0.37888,2639.2,2639.0,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360155481,0.94717,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360155683,0.379,2638.4,2638.0,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1727360155870,4.01,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360156167,4.01,2638.2,2637.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727360156168,1.33411,2638.1,2637.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727360156372,0.7701,2638.1,2637.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727360156675,3.2078,2637.9,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727360156870,0.37905,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360157073,0.7701,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360157477,0.7701,2638.1,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727360157678,1.14915,2638.1,2637.5,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727360157873,1.14915,2638.1,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727360157874,0.7701,2638.1,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727360158082,0.7701,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360158579,0.3865,2638.1,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727360158778,3.2078,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727360158976,0.7589,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360159171,1.13785,2638.7,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727360159371,0.3793,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360159566,0.4052,2638.9,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727360159771,0.37894,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360160079,0.4052,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360160275,3.58672,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360160582,3.58672,2639.0,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360160583,3.2078,2639.0,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360160876,1.1762,2639.3,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727360161082,3.58666,2639.4,2639.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727360161083,3.2078,2639.4,2639.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727360161282,3.2078,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360161475,3.2078,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727360161981,4.0044,2640.0,2639.3,12.9966]
["bitfinex-derivatives","ETHF0:USTF0",1727360162182,4.0044,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360162375,4.0044,2640.0,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727360162376,0.37879,2639.9,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727360162596,3.2078,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360163077,3.2078,2640.0,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727360163280,3.2078,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360163583,3.2078,2640.0,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727360163584,0.37878,2639.9,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727360164278,3.2078,2640.0,2639.2,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727360164485,3.2078,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360164671,4.15484,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360164875,4.7922,2639.6,2638.5,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727360165073,0.37892,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360165276,0.37894,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360165474,3.2078,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360165680,0.37896,2638.6,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360165980,3.2078,2639.1,2638.0,11.0907536]
["bitfinex-derivatives","ETHF0:USTF0",1727360166286,0.37897,2638.6,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360166871,0.37898,2638.5,2638.0,11.4697936]
["bitfinex-derivatives","ETHF0:USTF0",1727360167068,3.2078,2638.7,2638.0,11.0907536]
["bitfinex-derivatives","ETHF0:USTF0",1727360167274,0.37899,2638.5,2638.0,11.0907536]
["bitfinex-derivatives","ETHF0:USTF0",1727360167482,0.37897,2638.6,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360167781,3.2078,2638.8,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727360167978,3.2078,2638.8,2638.0,11.0907536]
["bitfinex-derivatives","ETHF0:USTF0",1727360167979,0.37897,2638.6,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360168285,0.37898,2638.5,2638.0,11.4697936]
["bitfinex-derivatives","ETHF0:USTF0",1727360168483,0.94728,2639.0,2638.0,11.0907536]
["bitfinex-derivatives","ETHF0:USTF0",1727360168484,0.379,2638.4,2638.0,11.0907536]
["bitfinex-derivatives","ETHF0:USTF0",1727360168681,0.379,2638.4,2637.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727360168682,4.15515,2638.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360168878,0.3735,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360169199,0.7493,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360169575,0.379,2638.4,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360169879,0.37899,2638.5,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360170080,0.379,2638.4,2638.0,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727360170474,0.7493,2638.7,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360170784,0.7493,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360170983,0.7493,2638.7,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727360171276,0.3847,2639.2,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727360171677,0.3847,2639.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727360171875,0.4086,2639.6,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727360172086,0.4086,2639.6,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727360172282,0.4086,2639.6,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727360172583,0.4086,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360172584,0.4086,2639.6,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360172878,3.2078,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360173080,3.2078,2639.7,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727360173271,3.58661,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360173475,3.2078,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360173777,3.2078,2639.7,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360173974,0.76679,2639.9,2639.5,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1727360174170,0.76679,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360174171,0.388,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360174380,0.3788,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360174882,0.37881,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360175387,0.37881,2639.8,2638.5,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1727360175388,0.388,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360175684,1.33497,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360175888,0.76679,2639.9,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727360176084,0.3788,2639.8,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727360176474,0.388,2639.9,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727360176679,3.2078,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360177085,0.37886,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360177489,0.37887,2639.3,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360177785,3.2078,2639.8,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360177786,0.94706,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360177980,4.1549,2639.5,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727360178180,0.37887,2639.3,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727360178488,0.37887,2639.3,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727360178883,3.2078,2639.8,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360179087,3.2078,2639.8,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727360179088,3.5866,2639.8,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727360179778,3.2078,2639.8,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727360180081,0.3733,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360180290,0.37877,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360180481,0.37877,2640.0,2639.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727360180482,4.5,2640.0,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360180787,4.5,2640.0,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727360180788,0.37883,2639.6,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727360181087,0.37884,2639.5,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727360181385,0.37884,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360181586,4.15479,2639.8,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727360181780,4.5,2640.0,2639.1,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1727360181980,0.37881,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360182190,0.37887,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360182385,0.37887,2639.3,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727360182586,0.37886,2639.4,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360182890,0.4078,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360183087,0.4078,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360183284,0.78663,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360183482,0.78663,2639.6,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360183682,0.3788,2639.8,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727360183992,0.37881,2639.7,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727360184183,3.2078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360184382,3.2078,2640.0,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727360184580,0.7801,2640.2,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727360184786,0.37876,2640.1,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727360185184,0.7801,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360185395,0.37878,2639.9,2639.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1727360185579,0.7801,2640.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360185788,0.37877,2640.0,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727360186080,0.7801,2640.2,2639.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1727360186488,0.37878,2639.9,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727360186683,0.37878,2639.9,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727360186886,0.37878,2639.9,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727360187084,0.37878,2639.9,2639.2,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1727360187390,0.3788,2639.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727360187589,0.3788,2639.8,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360187590,0.37884,2639.5,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360188083,0.94699,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360188595,1.32366,2639.9,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727360188793,0.37884,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360188987,0.37885,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360189187,0.37883,2639.6,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360189698,0.37882,2639.7,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727360189888,0.37882,2639.6,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727360190084,0.37884,2639.5,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727360190382,0.37882,2639.7,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360190589,0.37882,2639.6,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360190785,0.3767,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360191094,0.4078,2640.2,2639.5,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1727360191288,3.58653,2640.3,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360191788,1.17009,2640.6,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727360191997,0.3787,2640.5,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727360192292,4.94674,2640.5,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360192498,4.3787,2640.5,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727360192695,0.3787,2640.5,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727360192988,1.17008,2640.6,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727360193194,0.7914,2640.6,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727360193494,1.17009,2640.6,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727360194190,1.17008,2640.6,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727360194396,1.17008,2640.6,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727360194590,0.37869,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360194784,0.7914,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360194785,0.7914,2640.6,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727360194986,0.3787,2640.5,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727360195188,0.37869,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360195398,0.7914,2640.6,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727360195697,1.17008,2640.6,2640.2,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727360195895,1.17008,2640.6,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727360196485,0.7914,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360196686,0.3988,2640.6,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727360197086,3.58647,2640.7,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727360197291,3.58647,2640.7,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727360197499,4.15449,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360197705,3.2078,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360197888,0.37868,2640.6,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727360198696,0.37868,2640.6,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727360198895,0.37869,2640.5,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727360199098,0.37869,2640.6,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727360199298,3.2078,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360199599,0.37868,2640.6,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727360199895,4.15449,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360200097,0.37873,2640.3,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360200293,1.32222,2640.6,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727360200294,0.37874,2640.2,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727360200493,0.37873,2640.3,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360200695,0.37874,2640.2,2639.7,11.11475634]
["bitfinex-derivatives","ETHF0:USTF0",1727360201006,0.37874,2640.2,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360201392,0.37873,2640.3,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360201590,0.37873,2640.3,2639.7,11.11475634]
["bitfinex-derivatives","ETHF0:USTF0",1727360201797,1.34384,2640.5,2639.7,11.11475634]
["bitfinex-derivatives","ETHF0:USTF0",1727360201798,0.37874,2640.2,2639.7,11.11475634]
["bitfinex-derivatives","ETHF0:USTF0",1727360202097,0.37873,2640.3,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360202298,0.37873,2640.3,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727360202895,0.37873,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727360203091,0.37874,2640.2,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727360203322,0.37873,2640.3,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727360203495,0.37873,2640.3,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727360203698,1.34384,2640.5,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360203900,0.94677,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360204098,4.15461,2640.3,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360204293,0.3788,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360204601,3.2078,2640.3,2639.5,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1727360204793,3.2078,2640.3,2639.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727360204794,0.37871,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727360204993,0.3971,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360205309,0.7758,2640.5,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727360205803,0.7741,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360205992,0.37863,2640.9,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727360206392,0.37865,2640.8,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727360206601,0.7955,2641.0,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727360206602,4.0033,2641.0,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727360206904,0.37868,2640.7,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727360207401,4.38193,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360207605,4.38193,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727360207803,0.7955,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727360208003,1.17413,2641.0,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727360208200,1.17413,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727360208201,0.7955,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727360208407,4.0,2641.5,2640.7,4.15447]
["bitfinex-derivatives","ETHF0:USTF0",1727360208408,0.7816,2641.5,2640.7,4.15447]
["bitfinex-derivatives","ETHF0:USTF0",1727360208602,0.37851,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360208905,3.604,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360209093,0.94624,2641.9,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727360209291,3.2078,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360209810,0.37856,2641.5,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727360209997,0.37856,2641.5,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727360210306,0.18597265,2641.5,2640.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727360210503,0.37858,2641.3,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727360210801,1.17077,2641.4,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727360211001,1.17077,2641.4,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727360211194,0.37861,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360211398,0.75868,2641.3,2640.9,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727360211597,0.3801,2641.3,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727360212104,0.3801,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360212406,0.37864,2640.9,2640.6,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1727360212713,0.3801,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360212892,0.37862,2641.1,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727360213096,0.37862,2641.1,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727360213307,0.3801,2641.3,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727360213603,0.3801,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360213806,1.32657,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360214005,0.37866,2640.8,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727360214307,0.37862,2641.0,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727360214505,3.58641,2641.1,2640.4,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1727360214701,0.75869,2641.3,2641.0,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727360215111,0.3786,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727360215298,4.15429,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360215605,3.2078,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360215802,0.94649,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360216210,0.94652,2641.1,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360216399,0.94656,2641.0,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727360216804,0.94656,2641.0,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727360216805,0.37865,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727360217003,0.37864,2640.9,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727360217204,4.15431,2641.2,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727360217205,0.37863,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727360217499,4.15431,2641.2,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727360217694,0.37863,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727360217895,4.15431,2641.2,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727360217896,0.94654,2641.1,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727360218095,0.94663,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360218303,3.2078,2640.6,2639.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1727360218506,0.3788,2639.8,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727360218803,4.94681,2640.3,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360218804,0.37878,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360218999,0.81478537,2640.2,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360219000,0.37884,2639.5,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360219303,0.37886,2639.4,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360219609,0.37884,2639.5,2639.0,7.74594869]
["bitfinex-derivatives","ETHF0:USTF0",1727360219999,0.37884,2639.5,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727360220305,0.37884,2639.5,2639.0,7.74594869]
["bitfinex-derivatives","ETHF0:USTF0",1727360220306,0.37883,2639.6,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360220505,0.37883,2639.6,2639.0,7.74594869]
["bitfinex-derivatives","ETHF0:USTF0",1727360220506,0.37883,2639.6,2639.3,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727360220710,0.7757,2639.7,2639.0,10.95374869]
["bitfinex-derivatives","ETHF0:USTF0",1727360220896,7.2078,2639.1,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360221101,7.2078,2639.1,2638.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1727360221102,0.37899,2638.5,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360221302,0.37896,2638.7,2638.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727360221495,0.37896,2638.7,2637.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727360221496,1.53321,2639.0,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727360221700,1.53321,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360221903,4.3621,2639.0,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727360222207,0.37895,2638.8,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727360222409,4.3621,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360222604,5.30939,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360222904,0.94731,2638.9,2637.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727360223210,4.3621,2639.0,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360223211,0.94735,2638.8,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360223505,0.94742,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360223909,0.37902,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360224207,0.37907,2637.9,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727360224413,0.37908,2637.8,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727360224626,0.37905,2638.0,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727360224799,0.37906,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360224999,0.37906,2638.0,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727360225410,0.37905,2638.0,2637.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727360225605,3.96385,2638.1,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727360225812,0.37907,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360226000,0.37906,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360226309,3.96385,2638.1,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727360226510,3.96385,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360226511,3.5848,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360226708,0.377,2638.1,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360226908,0.377,2638.1,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360227311,0.377,2638.1,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360227604,0.377,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360227812,0.3957,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360228202,3.58679,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360228403,3.58679,2638.5,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360228600,0.37901,2638.4,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360228803,0.37901,2638.3,2637.9,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727360229011,3.2078,2638.5,2637.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727360229209,0.379,2638.4,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360229410,0.37903,2638.2,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360229616,3.2078,2638.5,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360229617,0.37904,2638.1,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360230119,0.37904,2638.1,2637.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727360230416,0.37904,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360230417,0.37911,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360230914,0.37911,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360231219,3.2078,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360231408,3.58689,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360231716,0.4031,2638.0,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360231918,0.4031,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360232114,0.4031,2638.0,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360232611,0.3695,2638.4,2637.5,4.15559]
["bitfinex-derivatives","ETHF0:USTF0",1727360232813,0.3695,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360233016,0.37903,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727360233212,0.3695,2638.4,2637.8,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727360233213,0.37904,2638.1,2637.8,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727360233414,0.94755,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360233714,0.37905,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360234016,0.37907,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360234216,3.7912,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360234414,0.37915,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360234919,0.94778,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360234920,1.34548,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360235107,0.37915,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360235309,3.792,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360235509,0.37915,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360235716,0.3977,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360235916,0.37912,2637.5,2637.2,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727360236720,0.77682,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727360237115,0.37912,2637.5,2637.2,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727360237417,0.37912,2637.5,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727360237610,0.77681,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727360237806,3.2078,2637.9,2637.4,0.94785]
["bitfinex-derivatives","ETHF0:USTF0",1727360238046,4.0,2638.8,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360238047,0.37904,2638.1,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360238213,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360238214,3.2078,2638.3,2637.7,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1727360238721,3.58681,2638.3,2637.6,4.15556]
["bitfinex-derivatives","ETHF0:USTF0",1727360238914,3.58681,2638.3,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360239117,3.58681,2638.3,2637.6,4.15556]
["bitfinex-derivatives","ETHF0:USTF0",1727360239118,3.2078,2638.3,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360239317,0.94756,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360239522,0.37912,2637.6,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727360240413,0.7837,2637.7,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727360240614,0.4046,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727360241016,0.3991,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727360241338,0.3991,2637.8,2637.4,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1727360241339,0.78363,2638.2,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360241728,0.4077,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360241919,0.4077,2638.5,2638.0,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1727360242118,0.4077,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360242428,0.4077,2638.5,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360242625,0.37901,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360242815,0.379,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360243221,0.4077,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360243427,0.78669,2638.5,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727360243726,0.78669,2638.5,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727360243927,0.78669,2638.5,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727360244425,0.4077,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360244719,0.37902,2638.3,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360244925,0.37902,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360245326,0.37902,2638.3,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360245524,0.37902,2638.2,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360245833,7.6155,2638.5,2637.6,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1727360246021,7.6155,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360246022,0.389,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360246328,0.37901,2638.3,2637.6,4.15556]
["bitfinex-derivatives","ETHF0:USTF0",1727360246540,0.37901,2638.3,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360246833,0.7967,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360247129,0.389,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360247323,0.389,2638.5,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727360247524,0.389,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360247525,0.37891,2639.0,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727360247928,0.37891,2639.0,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727360248126,0.37892,2638.9,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727360248328,0.37892,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360248526,0.37893,2638.9,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727360248920,0.37891,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360249122,0.389,2639.1,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727360249326,0.389,2639.1,2638.5,1.74516]
["bitfinex-derivatives","ETHF0:USTF0",1727360249529,0.3797,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360249731,0.3797,2639.4,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360249732,0.75856,2639.4,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360250323,0.75856,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360250324,3.2078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360250525,0.3865,2639.7,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360250824,0.3865,2639.7,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727360251020,0.3797,2639.8,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727360251427,0.37876,2640.1,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727360251627,0.7641,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360252030,0.37879,2639.9,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727360252226,0.94688,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360252427,0.37883,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360252628,0.94692,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360252829,0.37881,2639.7,2639.3,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727360253129,0.37881,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360253432,0.37881,2639.7,2639.3,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1727360253729,0.94692,2640.0,2639.3,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727360253730,0.37882,2639.6,2639.3,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727360253934,3.2078,2640.2,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727360254127,4.94664,2640.8,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727360254128,0.37878,2640.0,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727360254457,0.37878,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360254458,0.37878,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360254622,0.37877,2640.0,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727360255332,0.37879,2639.9,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727360255527,0.37879,2639.9,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727360255723,0.37877,2640.0,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727360255929,3.2078,2640.6,2639.7,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1727360256130,3.2078,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360256432,3.2078,2640.6,2639.8,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727360256639,0.37869,2640.6,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727360256827,0.37869,2640.5,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727360257029,0.3965,2640.7,2640.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727360257229,4.0116,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727360257230,0.4083,2640.9,2640.8,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727360257427,0.3983,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360257626,0.37863,2641.0,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727360258038,0.37862,2641.1,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727360258235,0.3983,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360258236,3.2078,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360258435,0.37866,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360259038,0.37866,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360259342,0.94656,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360259343,0.37866,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360259542,0.94656,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360259744,0.37866,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360260134,0.37866,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360260331,3.2078,2641.1,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727360260536,3.58641,2641.1,2640.8,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727360261063,0.37862,2641.0,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727360261231,3.2078,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360261232,7.2078,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360261433,0.3787,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360261735,3.2078,2640.9,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727360261936,0.37867,2640.7,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727360262138,3.2078,2640.9,2639.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1727360262338,0.37871,2640.4,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727360262541,0.37871,2640.4,2639.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1727360262845,1.73013,2640.6,2639.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1727360263047,0.37872,2640.4,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727360263244,0.94674,2640.5,2639.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727360263449,0.37876,2640.1,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727360263640,0.37876,2640.0,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727360263838,0.37876,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360263839,0.37876,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360264042,0.37873,2640.3,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360264347,0.37871,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360264650,5.31162,2640.6,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727360264835,4.3649,2640.6,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727360265042,4.3649,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360265251,0.37872,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727360265549,0.37873,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360265948,4.3649,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360266253,0.37871,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727360266748,0.37872,2640.3,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727360266950,0.37872,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727360267145,5.31162,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360267146,0.94674,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360267346,0.37872,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360267552,5.31161,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360267752,0.37873,2640.3,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727360268049,0.37874,2640.2,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727360268348,0.94676,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360268349,3.5932,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727360268752,3.2078,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727360269346,0.37867,2640.7,2640.2,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1727360269550,0.94662,2640.9,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727360269551,0.37868,2640.6,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727360269749,0.7471,2641.0,2640.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727360270045,0.37864,2640.9,2640.7,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727360270254,0.37866,2640.8,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727360270449,0.94659,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360270642,0.7471,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360270862,0.37865,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360271052,0.7471,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360271547,0.7471,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727360271548,0.37864,2640.9,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727360271848,1.12573,2641.0,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727360272151,4.3432792,2641.4,2640.7,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727360272152,3.2078,2641.4,2640.7,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727360272450,1.161,2641.9,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360272656,0.37856,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360272845,0.37855,2641.5,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727360273151,0.37852,2641.7,2641.1,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727360273346,0.37845,2642.2,2641.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727360273546,0.3773,2642.4,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727360273851,0.3773,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360274046,0.76351,2642.5,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727360274246,3.2078,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360274247,3.5862,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360274445,3.5862,2642.6,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727360274645,3.2078,2642.6,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727360274846,3.2078,2642.6,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727360275051,3.5851,2643.0,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360275244,3.5851,2643.0,2641.9,4.73101]
["bitfinex-derivatives","ETHF0:USTF0",1727360275245,3.2078,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360275958,3.2078,2643.6,2642.8,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360276248,8.27922268,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727360276447,8.27922268,2644.3,2643.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727360276448,0.37818,2644.1,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727360276749,9.22460268,2644.3,2643.5,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727360276954,8.27922268,2644.3,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727360277154,8.27922268,2644.3,2643.6,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1727360277155,7.46630268,2644.3,2643.6,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1727360277378,0.37817,2644.2,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727360277547,0.37816,2644.2,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727360278054,0.37818,2644.1,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727360278244,4.23670663,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360278449,4.23670663,2644.3,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727360278748,3.85855663,2644.3,2643.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360278949,3.85855663,2644.3,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727360279151,3.85855663,2644.3,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727360279652,0.37818,2644.1,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727360279853,3.85855663,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360280042,3.85855663,2644.3,2644.2,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727360280454,3.85855663,2644.3,2644.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727360280842,3.85855663,2644.3,2643.4,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1727360280843,0.37816,2644.2,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727360281046,0.37814,2644.4,2643.4,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727360281248,0.37814,2644.4,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727360281550,0.37816,2644.3,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727360281754,0.37816,2644.3,2643.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1727360281755,4.15303,2644.7,2643.4,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727360282049,0.793,2644.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360282445,0.37808,2644.8,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727360282640,0.3946,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360282840,0.3946,2644.9,2643.9,4.94551]
["bitfinex-derivatives","ETHF0:USTF0",1727360282841,0.3946,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360283054,0.3781,2644.7,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727360283262,0.37806,2645.0,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727360283444,0.94502,2645.3,2644.5,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1727360283647,0.37803,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360283978,0.378,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360284143,0.00785776,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360284853,0.378,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360285053,0.00785776,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360285258,0.00785776,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360286051,0.00785776,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727360286246,0.00785776,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727360286452,0.00785776,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727360286649,0.00785776,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727360286846,0.00785776,2645.7,2645.6,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1727360287066,0.00785776,2645.7,2645.6,7.36576]
["bitfinex-derivatives","ETHF0:USTF0",1727360287450,0.00785776,2645.7,2645.6,13.36576]
["bitfinex-derivatives","ETHF0:USTF0",1727360287846,0.00785776,2645.7,2645.6,7.36576]
["bitfinex-derivatives","ETHF0:USTF0",1727360288052,0.00785776,2645.7,2645.6,13.36576]
["bitfinex-derivatives","ETHF0:USTF0",1727360288252,0.6074732,2646.9,2645.6,20.73325911]
["bitfinex-derivatives","ETHF0:USTF0",1727360288453,0.3778,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360288649,0.3779,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360288850,0.37791,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360289049,0.37794,2645.8,2645.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1727360289250,0.9447,2646.2,2645.2,10.93920803]
["bitfinex-derivatives","ETHF0:USTF0",1727360289553,3.2078,2645.8,2645.0,7.73140803]
["bitfinex-derivatives","ETHF0:USTF0",1727360289755,3.2078,2645.5,2645.0,7.73140803]
["bitfinex-derivatives","ETHF0:USTF0",1727360290055,0.37801,2645.3,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727360290254,0.37803,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360290456,0.94495,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360290457,0.7712,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360290762,0.37801,2645.3,2644.9,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1727360291055,0.7712,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360291258,0.7712,2645.6,2644.0,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1727360291259,0.37813,2644.5,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727360291454,3.2078,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360291655,0.37812,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360291957,3.2078,2645.0,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360291958,0.3781,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360292155,0.94529,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360292350,0.94516,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360292351,0.94516,2644.9,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727360292553,0.94516,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360292554,0.9451,2645.1,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727360292750,0.37818,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360292955,3.2078,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360293162,3.2078,2645.1,2644.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727360293356,4.15282,2645.3,2644.4,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727360293548,4.15285,2645.3,2644.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727360293749,3.2078,2644.9,2644.3,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727360293950,0.37813,2644.5,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727360294146,0.37808,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360294357,3.2078,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360294549,0.37813,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360294747,0.37814,2644.4,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727360294960,0.94526,2644.7,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727360295146,3.2078,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360295350,0.37815,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360295555,0.37815,2644.3,2643.5,4.94566]
["bitfinex-derivatives","ETHF0:USTF0",1727360295556,0.192,2645.6,2644.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360295754,0.37799,2645.4,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727360295957,3.2078,2645.8,2644.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727360296171,3.2078,2646.1,2645.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727360296357,3.2078,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727360296358,0.3779,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727360296656,2.11583,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360296849,0.37794,2645.8,2645.4,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727360297048,0.37791,2646.0,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727360297362,4.0,2646.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727360297363,3.2078,2647.0,2645.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360297555,3.2078,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360297556,0.3868,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360298165,0.3868,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360298754,0.4154632,2646.9,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727360298951,0.37784,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360299157,0.0376832,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360299459,0.37787,2646.3,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727360299853,0.37788,2646.2,2645.7,11.33738046]
["bitfinex-derivatives","ETHF0:USTF0",1727360300052,0.9821632,2646.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360300363,0.94454,2646.7,2645.8,8.03703987]
["bitfinex-derivatives","ETHF0:USTF0",1727360300660,0.94463,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360300888,0.37792,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360301160,0.37797,2645.6,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727360301366,0.37799,2645.5,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727360301659,3.2078,2645.6,2645.0,7.84231373]
["bitfinex-derivatives","ETHF0:USTF0",1727360301867,3.2078,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360302359,0.3727,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727360302754,0.3727,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360303248,0.3727,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727360303458,0.3727,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727360303652,0.3727,2645.8,2645.3,8.15631018]
["bitfinex-derivatives","ETHF0:USTF0",1727360303653,3.5948,2646.5,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360303960,3.5948,2646.5,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727360304162,3.5948,2646.5,2645.6,8.14014735]
["bitfinex-derivatives","ETHF0:USTF0",1727360304367,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360304663,0.387,2646.5,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360304859,0.387,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360305054,0.387,2646.5,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727360305356,0.387,2646.5,2646.0,7.89722219]
["bitfinex-derivatives","ETHF0:USTF0",1727360305754,0.387,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360306361,0.387,2646.5,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727360306566,0.387,2646.5,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727360306967,0.387,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360307159,0.37785,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360307463,0.37786,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360307764,0.387,2646.5,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727360307962,0.387,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360308356,0.76484,2646.5,2645.9,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1727360308854,0.76484,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360308855,0.387,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360309258,0.387,2646.5,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727360309464,0.378,2646.7,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727360309661,0.378,2646.7,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727360309885,0.378,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360310255,0.378,2646.7,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727360310562,0.378,2646.7,2646.4,7.81273677]
["bitfinex-derivatives","ETHF0:USTF0",1727360310865,0.378,2646.7,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727360311064,0.378,2646.7,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727360311463,0.378,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360311665,0.75581,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360311862,0.75581,2646.7,2646.2,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727360312167,0.378,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360312357,0.378,2646.7,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727360312554,0.75581,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360312758,0.37782,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360312962,0.37783,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360313161,0.378,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360313468,0.378,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360313664,0.37787,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360313867,0.37791,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360314174,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360314357,0.378,2646.7,2646.0,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1727360314562,0.378,2646.7,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727360314763,0.378,2646.7,2646.1,10.94478133]
["bitfinex-derivatives","ETHF0:USTF0",1727360315064,0.378,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360315275,0.37783,2646.6,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727360315466,0.37783,2646.6,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727360315665,0.378,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360315858,0.0376832,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727360316057,0.0376832,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727360316269,0.0376832,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727360316465,0.0376832,2646.9,2646.8,8.39382883]
["bitfinex-derivatives","ETHF0:USTF0",1727360316768,0.0376832,2646.9,2646.6,8.01603883]
["bitfinex-derivatives","ETHF0:USTF0",1727360316954,0.0376832,2646.9,2646.8,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1727360317157,0.0376832,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360317355,0.0376832,2646.9,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727360317556,0.0376832,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360317557,0.4154732,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360317774,0.0376832,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360317973,0.4154632,2646.9,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727360318265,0.0376832,2646.9,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727360318563,0.4154632,2646.9,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727360318765,0.4154632,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360318766,3.2e-06,2646.9,2646.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727360319065,3.2e-06,2646.9,2646.8,2.26675]
["bitfinex-derivatives","ETHF0:USTF0",1727360319266,0.37763,2647.9,2647.0,0.94441]
["bitfinex-derivatives","ETHF0:USTF0",1727360319467,4.15165,2648.6,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727360319665,0.37757,2648.4,2647.6,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1727360319866,3.2078,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360320055,0.3755,2648.9,2647.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727360320056,0.37765,2647.8,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727360320261,0.37765,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360320461,3.2078,2648.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360320657,0.94402,2648.1,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727360320867,3.2078,2648.2,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360320868,0.37764,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360321065,0.37765,2647.8,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727360321263,0.37766,2647.7,2647.3,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727360321459,0.94411,2647.9,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727360321666,0.3777,2647.5,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727360321866,0.3755,2648.0,2647.0,11.3595461]
["bitfinex-derivatives","ETHF0:USTF0",1727360322064,0.3755,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360322263,0.3755,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727360322465,0.75312,2648.0,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727360322666,0.3755,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360322962,0.37764,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360323164,0.37767,2647.7,2647.3,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727360323369,0.37767,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360323568,0.37765,2647.8,2647.4,4.22604988]
["bitfinex-derivatives","ETHF0:USTF0",1727360323879,3.2078,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360324176,0.37768,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360324362,0.37769,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360324564,0.37769,2647.5,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727360324864,6.9854,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360325070,3.2078,2647.2,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727360325280,0.3705,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360325571,0.74825,2647.1,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727360325770,0.3705,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360325966,0.4036,2647.4,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727360326168,0.37768,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727360326368,0.3705,2647.8,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727360326567,0.3705,2647.8,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360326568,0.3777,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360326875,1.31465,2647.8,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727360326876,0.3705,2647.8,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727360327066,0.3705,2647.8,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360327067,3.2078,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360327269,3.2078,2647.5,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360327466,0.37771,2647.4,2646.8,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1727360327872,0.94431,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360328174,0.37768,2647.6,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727360328368,0.3777,2647.5,2647.1,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727360328570,0.37769,2647.6,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727360328769,0.3799,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360328969,0.3705,2647.8,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727360329181,0.37766,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360329481,0.37766,2647.7,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727360329677,0.3705,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360329877,3.2078,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360330068,0.3716,2647.4,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360330270,0.37781,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360330466,0.94441,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360330774,0.3766,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360331080,0.94431,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360331371,0.3766,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360331577,0.37781,2646.7,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727360331966,0.3766,2647.2,2646.2,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727360331967,0.94445,2646.9,2646.2,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1727360332172,0.37783,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360332374,0.94445,2646.9,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727360332676,0.37777,2647.0,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727360332983,0.3766,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360333174,0.3766,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360333377,0.3766,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727360333574,3.58547,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360333780,0.37768,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727360334271,3.599,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360334472,0.3777,2647.5,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727360334673,3.599,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360334871,0.3777,2647.5,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727360335075,0.9442,2647.6,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727360335288,0.9442,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360335289,0.37773,2647.3,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727360335481,0.37775,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360335674,4.54318,2647.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727360335675,0.37778,2646.9,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727360335875,3.2078,2647.4,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360336073,0.37782,2646.6,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727360336277,3.2078,2647.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360336477,0.37788,2646.3,2646.0,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727360336679,0.7675,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360337088,0.7675,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360337391,0.3912,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727360337587,3.87873042,2647.8,2646.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727360337888,0.37774,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360338080,0.37773,2647.3,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727360338575,0.37775,2647.2,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727360338778,0.4073,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360339191,0.37775,2647.1,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727360339384,0.37774,2647.2,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727360339577,0.37774,2647.2,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727360339784,0.4073,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360339988,0.4073,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360340387,0.4073,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360340587,0.4073,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727360340899,0.4073,2647.5,2647.3,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727360341395,0.4073,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727360341591,0.4073,2647.5,2647.3,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1727360341789,0.3763,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360341992,0.37768,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360342195,0.3777,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360342495,0.3777,2647.5,2646.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727360342496,3.2078,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727360342795,3.58544,2647.9,2647.2,8.64211]
["bitfinex-derivatives","ETHF0:USTF0",1727360343095,0.77271,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727360343393,0.77271,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360343394,0.3951,2648.1,2647.5,4.15202]
["bitfinex-derivatives","ETHF0:USTF0",1727360343593,0.77272,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360343793,0.3951,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727360344095,0.77271,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360344389,3.58537,2648.4,2647.6,8.72100967]
["bitfinex-derivatives","ETHF0:USTF0",1727360344592,0.37756,2648.4,2647.8,4.15193]
["bitfinex-derivatives","ETHF0:USTF0",1727360344792,0.37756,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727360345093,0.3974,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727360345294,3.2078,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360345590,0.37753,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727360345796,0.37753,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727360345992,0.37753,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727360346188,0.7749,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360346397,0.18525937,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360346593,0.37747,2649.1,2648.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727360346800,3.7752,2649.2,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727360346987,0.37761,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360347189,3.87835042,2648.9,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360347394,0.37754,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727360347602,6.14240042,2649.3,2648.1,0.94402]
["bitfinex-derivatives","ETHF0:USTF0",1727360347897,2.93460042,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360348198,6.14240042,2649.3,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727360348395,3.87823042,2649.2,2648.6,8.1510428]
["bitfinex-derivatives","ETHF0:USTF0",1727360348696,3.87823042,2649.2,2647.7,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1727360348697,0.37765,2647.8,2647.5,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1727360348997,5.09539,2648.8,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727360349195,5.09539,2648.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360349196,0.37761,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360349387,0.3776,2648.2,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727360349593,0.94395,2648.3,2647.6,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727360349894,0.3776,2648.2,2648.0,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727360350093,0.3917,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727360350396,0.3775,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360350593,0.3917,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360350793,0.3917,2649.1,2648.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1727360350794,3.2078,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360351003,0.37761,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360351390,0.3917,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360351595,0.9437,2649.0,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360351799,0.9437,2649.0,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727360351800,0.37755,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727360352104,0.3917,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360352295,0.37751,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727360352491,0.37751,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727360352695,0.3917,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360352889,0.3917,2649.0,2648.3,4.15172]
["bitfinex-derivatives","ETHF0:USTF0",1727360353094,0.3917,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360353289,0.3917,2649.0,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727360353290,0.37749,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727360353494,0.37749,2648.9,2648.4,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1727360353495,1.33544,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360353699,1.33544,2649.0,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727360353700,0.37753,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727360354202,3.2078,2649.2,2648.6,7.86697987]
["bitfinex-derivatives","ETHF0:USTF0",1727360354405,3.38205074,2649.6,2648.6,7.86697987]
["bitfinex-derivatives","ETHF0:USTF0",1727360354406,0.3751,2649.3,2648.6,7.86697987]
["bitfinex-derivatives","ETHF0:USTF0",1727360354601,0.37745,2649.2,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727360355001,0.37748,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727360355199,0.3751,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360355396,0.3751,2649.3,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727360355603,0.37749,2649.0,2648.7,7.80532382]
["bitfinex-derivatives","ETHF0:USTF0",1727360355801,0.37749,2649.0,2646.9,22.68586]
["bitfinex-derivatives","ETHF0:USTF0",1727360355802,0.37762,2648.0,2647.5,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727360356007,3.2078,2648.3,2647.3,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727360356208,0.94394,2648.4,2647.3,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727360356209,0.37756,2648.4,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360356502,0.392,2648.5,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727360356503,0.76955,2648.5,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727360356697,0.392,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360357102,0.76955,2648.5,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727360357298,0.37756,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727360357600,0.392,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360358107,1.32137,2648.8,2648.0,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1727360358108,0.37751,2648.8,2648.0,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1727360358305,0.37751,2648.8,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727360358500,0.37753,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727360358903,0.37754,2648.6,2648.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360359101,0.4073,2648.9,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727360359311,0.37753,2648.7,2648.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360359705,0.37754,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727360360216,0.37752,2648.7,2648.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360360510,0.4073,2648.9,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727360360511,0.37751,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727360360701,0.37751,2648.8,2648.5,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727360360900,0.37751,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360361209,0.37751,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727360361410,0.4073,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360361616,0.37752,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727360361806,0.37752,2648.7,2648.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360361807,3.6151,2648.9,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727360362001,0.94383,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360362208,0.37754,2648.6,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727360362608,0.94377,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360362804,2.93460042,2649.0,2648.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360363016,3.87829042,2649.1,2648.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727360363218,0.3775,2648.9,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727360363510,0.37751,2648.8,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727360363726,0.37751,2648.8,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727360364018,0.3775,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727360364221,0.3775,2648.9,2648.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727360364406,4.15143,2649.2,2648.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360364407,0.37752,2648.7,2648.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360364604,6.14240042,2649.2,2648.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360364803,0.4046,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727360365019,0.4046,2648.6,2648.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360365208,0.37756,2648.4,2648.2,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727360365412,0.4046,2648.6,2648.2,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727360365413,0.37755,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727360365609,0.4046,2648.6,2647.9,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727360365808,0.37758,2648.3,2648.1,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360366118,0.37758,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727360366512,0.37759,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727360366714,0.37762,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360366908,0.37762,2648.0,2647.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727360366909,0.37761,2648.2,2647.6,8.14197]
["bitfinex-derivatives","ETHF0:USTF0",1727360367113,0.94388,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360367414,0.94391,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360367605,0.37764,2647.9,2647.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360367808,0.37763,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727360368110,0.37763,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727360368312,0.944,2648.2,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727360368703,0.37764,2647.9,2647.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360368912,0.37765,2647.8,2647.6,7.57547]
["bitfinex-derivatives","ETHF0:USTF0",1727360369215,0.37765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727360369607,0.37765,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360369814,0.3771,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360370009,3.5832,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360370214,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360370414,3.31208042,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360370722,3.31208042,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727360370723,0.3765,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727360370921,0.3765,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360371213,1.32021,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360371414,0.3765,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360371615,0.3775,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727360372611,0.3765,2649.0,2648.3,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1727360372812,0.3765,2649.0,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727360372813,0.3775,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727360373522,0.3765,2649.0,2648.3,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1727360373819,0.3765,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727360373820,0.75399,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727360374016,4.52919,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727360374321,0.75399,2649.0,2648.5,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1727360374818,0.75399,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727360375014,0.3765,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727360375416,0.3765,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727360375417,4.1517,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727360375724,0.37749,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727360375914,0.3765,2649.0,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727360376117,0.3775,2648.9,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727360376315,1.32022,2649.0,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727360376511,0.37751,2648.8,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727360376822,1.32022,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360377019,0.37751,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360377421,0.3765,2649.0,2648.5,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727360377422,0.37753,2648.6,2648.5,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1727360377630,0.37759,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360377918,0.7939,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727360378115,0.3873,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727360378307,4.1633,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360378519,0.37758,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727360378715,0.3873,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360379024,0.76486,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360379223,0.3873,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360379426,0.37757,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727360379616,0.77498,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360380126,0.77498,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360380313,0.3776,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727360380518,0.77499,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727360380715,0.37759,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727360380926,4.55099,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727360381222,4.55099,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360381223,4.1734,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360381420,0.77498,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727360381720,0.3974,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360381923,4.1734,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360382124,0.3974,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360382331,0.37754,2648.6,2648.1,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1727360382625,0.37754,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727360382816,0.37756,2648.5,2648.0,4.15185]
["bitfinex-derivatives","ETHF0:USTF0",1727360383222,0.37758,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360383422,0.37759,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727360383716,0.37759,2648.2,2647.7,4.15196]
["bitfinex-derivatives","ETHF0:USTF0",1727360383717,0.94388,2648.5,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727360384030,0.94397,2648.3,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727360384224,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727360384525,4.15183,2648.1,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727360384726,0.37766,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727360385025,0.37765,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360385227,0.37765,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727360385423,0.3727,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360385623,0.37765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727360385922,0.94413,2647.8,2647.4,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727360386127,0.37769,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360386332,0.37771,2647.4,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727360386531,0.3777,2647.5,2647.3,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727360387228,3.7776,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360387429,3.2078,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360387623,3.33200042,2647.4,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727360387818,3.33200042,2647.4,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360388030,0.3778,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360388229,0.94445,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360388434,0.8144689,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360388626,0.37781,2646.7,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727360388936,0.3787,2646.9,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727360389230,0.3787,2646.9,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727360389529,0.37783,2646.5,2646.1,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1727360389719,1.32317,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360389919,0.37782,2646.7,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727360390229,0.3787,2646.9,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727360390433,0.37781,2646.7,2646.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360390624,0.3682,2646.8,2646.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360390931,0.3682,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360391133,0.3682,2646.8,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727360391428,0.3682,2646.8,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727360391624,0.3682,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360391825,0.37774,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360392023,6.53980042,2647.4,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727360392024,0.75733,2647.3,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727360392225,0.75733,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360392435,0.75733,2647.3,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727360392436,0.37774,2647.2,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727360392931,0.37777,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360393138,0.37777,2647.0,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727360393324,0.3796,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360393521,0.3796,2647.3,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727360393725,0.3796,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360394031,0.3796,2647.3,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727360394228,0.3796,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727360394430,0.37775,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360394632,4.1572,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360394633,0.3796,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360394832,0.75733,2647.3,2646.9,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727360395138,2.93460042,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360395430,0.4078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727360395630,4.1846,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727360396030,4.1846,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360396238,0.4078,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360396443,0.78545,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727360396734,0.4078,2647.8,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727360396925,0.4078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727360397728,4.15173,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360397729,3.2078,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360398033,0.37757,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727360398237,0.37758,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360398536,0.37757,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727360398735,2.93460042,2648.6,2647.9,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1727360398938,0.37753,2648.7,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360398939,0.37755,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360399132,0.94383,2648.7,2647.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727360399329,2.93460042,2648.8,2647.9,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1727360399535,2.93460042,2648.8,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360399536,0.37755,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360399736,0.37754,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727360399931,0.37755,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360400235,0.94377,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360400437,0.3848,2648.9,2648.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360400637,0.3848,2648.9,2648.2,7.99301676]
["bitfinex-derivatives","ETHF0:USTF0",1727360400834,0.37754,2648.6,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727360401034,0.37754,2648.6,2648.2,7.99301676]
["bitfinex-derivatives","ETHF0:USTF0",1727360401035,0.94377,2648.8,2648.2,8.37059676]
["bitfinex-derivatives","ETHF0:USTF0",1727360401340,0.37756,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360401542,0.37756,2648.4,2648.1,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727360401841,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360402036,0.37753,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360402236,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360402441,0.37756,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360403142,0.37756,2648.5,2647.7,4.93415]
["bitfinex-derivatives","ETHF0:USTF0",1727360403143,3.776,2648.4,2647.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360403334,0.37759,2648.3,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727360403533,0.37758,2648.3,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727360403736,0.37757,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727360404445,0.37757,2648.4,2647.8,7.79408593]
["bitfinex-derivatives","ETHF0:USTF0",1727360404446,0.37761,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727360404638,0.37763,2648.0,2647.7,3.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727360404839,0.37763,2648.0,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727360405037,0.94402,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360405236,7.92863,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360405440,7.92863,2648.1,2647.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727360405441,0.94416,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360405636,0.94416,2647.7,2646.4,4.93463]
["bitfinex-derivatives","ETHF0:USTF0",1727360405637,0.37777,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360405836,0.3777,2647.5,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727360406143,0.3777,2647.5,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727360406329,0.7603,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360406533,0.3922,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360406938,0.3922,2647.5,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727360407138,0.3922,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727360407345,2.93460042,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360407544,0.3777,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360407845,0.3777,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360408045,0.37768,2647.6,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727360408244,0.37768,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360408245,1.35059,2647.9,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360408540,3.30750042,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360408541,0.3729,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360408738,0.3729,2648.0,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727360408933,3.7768,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727360409545,0.78408,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360409741,0.78408,2648.3,2647.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360409742,0.4065,2648.3,2647.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360410043,0.4065,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360410339,0.4065,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360410643,0.4065,2648.3,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727360410848,0.37763,2648.0,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727360411045,0.37761,2648.1,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727360411345,0.4065,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360411560,0.37762,2648.0,2647.6,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727360411743,0.37764,2647.9,2647.5,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1727360411945,3.2078,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360412140,0.37768,2647.7,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727360412448,0.37768,2647.7,2647.1,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727360412449,0.94409,2647.9,2647.1,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727360412655,1.33379,2647.9,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727360412838,1.33379,2647.9,2647.1,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727360412839,0.37771,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360413034,0.3777,2647.5,2647.1,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727360413240,3.5928,2647.8,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727360413452,3.97046,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727360413742,0.37767,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360413940,0.385,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360414135,0.385,2647.8,2647.2,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1727360414439,0.37761,2648.1,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727360414634,6.54890042,2648.3,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727360414635,0.3776,2648.2,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727360414840,0.37762,2648.0,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727360415049,3.6143,2648.3,2647.4,4.15207]
["bitfinex-derivatives","ETHF0:USTF0",1727360415349,0.78408,2648.3,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727360415742,0.4065,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360416345,4.1825,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360416652,4.1825,2648.3,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727360416653,0.3776,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727360416844,0.37761,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360417041,0.37761,2648.1,2647.8,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727360417244,0.37761,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360417245,0.94402,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360417446,4.72082,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360417750,2.93460042,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360417950,0.94377,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360418153,0.3736,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727360418350,0.3736,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727360418542,0.3736,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360418842,4.52516,2648.9,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360419058,0.3911,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360419243,0.37753,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360419445,0.3911,2648.8,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727360419642,0.37752,2648.7,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727360419841,0.3911,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360420050,0.3911,2648.8,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727360420251,0.3911,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360420454,0.3736,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360420661,0.3736,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727360420845,0.3736,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727360421063,4.1488,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727360421358,4.1488,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360421359,0.3736,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727360421951,4.1488,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727360422151,2.93460042,2649.6,2648.8,11.65459949]
["bitfinex-derivatives","ETHF0:USTF0",1727360422358,3.30950042,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360422557,3.38205074,2649.7,2648.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727360422855,2.93460042,2649.5,2648.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727360423251,2.93460042,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360423448,2.93460042,2649.7,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727360423653,2.93460042,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360424061,2.93460042,2649.7,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727360424248,2.93460042,2649.7,2649.0,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727360424449,2.93460042,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360424761,3.30950042,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360424957,3.30950042,2649.8,2649.0,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727360425149,0.3774,2649.6,2649.0,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727360425357,2.93460042,2649.8,2649.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727360425664,2.93460042,2649.8,2648.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727360425665,0.2,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727360425956,0.2,2650.0,2649.9,8.14095]
["bitfinex-derivatives","ETHF0:USTF0",1727360426364,0.2,2650.0,2649.9,14.14095]
["bitfinex-derivatives","ETHF0:USTF0",1727360427059,0.2,2650.0,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727360427365,0.57734,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360427551,0.2,2650.0,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727360427757,0.2,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360428171,0.2,2650.0,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727360428367,0.2,2650.0,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727360428661,0.37737,2649.8,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727360429168,0.13700741,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360429355,0.13700741,2650.5,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727360429556,0.13700741,2650.5,2650.4,5.31048]
["bitfinex-derivatives","ETHF0:USTF0",1727360429760,0.13700741,2650.5,2650.4,8.14008]
["bitfinex-derivatives","ETHF0:USTF0",1727360429952,0.3854,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727360430156,0.3854,2651.1,2650.4,8.706]
["bitfinex-derivatives","ETHF0:USTF0",1727360430157,2.93460042,2651.4,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360430361,0.192,2652.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360430362,3.3998,2651.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360430668,3.3998,2651.9,2650.9,8.02973705]
["bitfinex-derivatives","ETHF0:USTF0",1727360430669,0.3854,2651.7,2650.9,8.02973705]
["bitfinex-derivatives","ETHF0:USTF0",1727360430860,0.3854,2651.7,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727360431057,0.3854,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360431255,3.9745,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360431455,3.9745,2651.9,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727360431456,3.2078,2651.9,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727360431760,3.2078,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360432366,3.58487,2651.9,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727360432567,3.2078,2651.9,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727360432762,3.2078,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360433354,3.58487,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360433553,3.2078,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360433754,3.2078,2651.9,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727360433962,3.2078,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360434174,3.58487,2651.9,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727360434365,3.2078,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360434577,3.58487,2651.9,2651.4,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1727360434763,3.2078,2651.9,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727360434957,0.37708,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360435156,3.2078,2651.9,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727360435371,3.2078,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360435565,0.3771,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360435862,3.2078,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360436062,3.2078,2651.9,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727360436263,0.94237,2652.8,2651.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360436467,3.3998,2653.0,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727360436468,0.37697,2652.6,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727360436663,3.2078,2652.7,2651.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727360437287,0.37698,2652.6,2652.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727360437455,0.37698,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360437456,0.37701,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360437761,0.37701,2652.3,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727360437963,0.377,2652.4,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727360438165,0.37703,2652.2,2651.8,7.57487]
["bitfinex-derivatives","ETHF0:USTF0",1727360438466,0.37703,2652.2,2651.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360438762,2.1214,2653.0,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727360438763,0.37704,2652.1,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727360438962,3.2078,2652.3,2651.5,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1727360438963,0.37705,2652.0,2651.5,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1727360439171,0.37707,2651.9,2651.5,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1727360439372,0.37709,2651.7,2651.6,7.88091034]
["bitfinex-derivatives","ETHF0:USTF0",1727360439557,3.6029,2652.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360439558,0.37715,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360439761,0.94268,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360439762,0.37714,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360439969,0.3951,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360440167,0.37715,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360440669,4.14915,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360440863,0.37719,2651.1,2650.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727360441168,0.37721,2650.9,2650.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727360441371,0.37719,2651.0,2650.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727360441576,0.37721,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360441769,3.5806,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360441770,4.52347,2651.4,2650.6,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727360441964,0.37719,2651.0,2650.7,7.71368078]
["bitfinex-derivatives","ETHF0:USTF0",1727360442266,3.2078,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360442470,0.37728,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360442668,3.5929,2650.8,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727360442969,0.94313,2650.6,2650.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727360443159,4.55792,2650.7,2650.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727360443365,0.37732,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360443575,0.94319,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360443576,0.37731,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360443766,0.37731,2650.2,2650.1,8.11706181]
["bitfinex-derivatives","ETHF0:USTF0",1727360444072,0.37726,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727360444270,3.6148,2650.7,2650.1,12.10706181]
["bitfinex-derivatives","ETHF0:USTF0",1727360444271,0.37729,2650.4,2650.1,12.10706181]
["bitfinex-derivatives","ETHF0:USTF0",1727360444472,3.6148,2650.7,2650.3,8.00153151]
["bitfinex-derivatives","ETHF0:USTF0",1727360444770,0.9432,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360444971,0.37732,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360445163,4.55792,2650.7,2650.1,11.99153151]
["bitfinex-derivatives","ETHF0:USTF0",1727360445164,3.6148,2650.7,2650.1,11.99153151]
["bitfinex-derivatives","ETHF0:USTF0",1727360445368,3.99204,2650.7,2650.1,11.99153151]
["bitfinex-derivatives","ETHF0:USTF0",1727360445671,0.37727,2650.5,2650.1,11.99153151]
["bitfinex-derivatives","ETHF0:USTF0",1727360445867,0.94313,2650.6,2650.1,8.00153151]
["bitfinex-derivatives","ETHF0:USTF0",1727360446173,4.55793,2650.7,2650.1,8.00153151]
["bitfinex-derivatives","ETHF0:USTF0",1727360446374,3.6148,2650.7,2650.1,8.00153151]
["bitfinex-derivatives","ETHF0:USTF0",1727360446697,3.6148,2650.7,2650.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727360446863,3.6148,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360446864,0.37723,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360447173,0.3851,2650.8,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727360447373,0.3851,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360447873,0.3851,2650.8,2650.2,7.91908326]
["bitfinex-derivatives","ETHF0:USTF0",1727360448273,0.37725,2650.6,2650.2,8.29638326]
["bitfinex-derivatives","ETHF0:USTF0",1727360448571,0.3851,2650.8,2650.2,7.91908326]
["bitfinex-derivatives","ETHF0:USTF0",1727360448776,0.76233,2650.8,2650.2,7.91908326]
["bitfinex-derivatives","ETHF0:USTF0",1727360449085,0.3851,2650.8,2650.2,7.91908326]
["bitfinex-derivatives","ETHF0:USTF0",1727360449270,0.3851,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360449473,0.3851,2650.8,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727360449870,0.3851,2650.8,2650.5,8.13588222]
["bitfinex-derivatives","ETHF0:USTF0",1727360450076,0.3851,2650.8,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727360450273,0.3851,2650.8,2650.5,8.13588222]
["bitfinex-derivatives","ETHF0:USTF0",1727360450477,0.3851,2650.8,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727360450674,0.3851,2650.8,2650.5,8.51314222]
["bitfinex-derivatives","ETHF0:USTF0",1727360450875,0.3851,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360451173,0.37726,2650.6,2650.2,8.06147178]
["bitfinex-derivatives","ETHF0:USTF0",1727360451374,3.5929,2650.8,2650.2,8.06147178]
["bitfinex-derivatives","ETHF0:USTF0",1727360451576,3.97013,2650.8,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727360451778,3.5929,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360451974,0.37724,2650.7,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727360452174,3.97013,2650.8,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727360452672,3.97013,2650.8,2650.1,8.0842066]
["bitfinex-derivatives","ETHF0:USTF0",1727360452673,3.5929,2650.8,2650.1,8.0842066]
["bitfinex-derivatives","ETHF0:USTF0",1727360452874,0.3851,2650.8,2650.1,8.0842066]
["bitfinex-derivatives","ETHF0:USTF0",1727360453279,3.2078,2650.9,2650.1,9.0275066]
["bitfinex-derivatives","ETHF0:USTF0",1727360453576,0.4034,2651.2,2650.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1727360453778,0.4034,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727360453978,0.4034,2651.2,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727360454172,0.37718,2651.1,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727360454371,0.4034,2651.2,2650.5,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727360454570,0.4034,2651.2,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727360454571,0.37718,2651.1,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727360454773,0.78057,2651.2,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727360455373,0.78057,2651.2,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727360455573,0.78057,2651.2,2650.5,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727360455774,0.4034,2651.2,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727360455982,0.4034,2651.2,2650.5,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727360456167,0.78057,2651.2,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727360456591,0.37718,2651.1,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727360456779,0.4034,2651.2,2650.5,4.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727360456973,0.37718,2651.1,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727360457173,0.4034,2651.2,2650.6,7.72618579]
["bitfinex-derivatives","ETHF0:USTF0",1727360457373,0.94299,2651.0,2650.4,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727360457582,0.3772,2651.0,2650.5,7.88705837]
["bitfinex-derivatives","ETHF0:USTF0",1727360457778,0.37721,2650.9,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727360457980,0.94295,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360458179,0.37721,2650.9,2650.5,8.26430837]
["bitfinex-derivatives","ETHF0:USTF0",1727360458480,0.37721,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360458481,0.94295,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360458680,0.37717,2651.2,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727360458881,0.3772,2651.0,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727360459281,0.3772,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360459584,0.37721,2650.9,2650.5,8.11801917]
["bitfinex-derivatives","ETHF0:USTF0",1727360459791,0.37722,2650.9,2650.5,8.49526917]
["bitfinex-derivatives","ETHF0:USTF0",1727360460079,0.94295,2651.1,2650.5,8.11801917]
["bitfinex-derivatives","ETHF0:USTF0",1727360460272,0.74815,2651.3,2650.5,8.11801917]
["bitfinex-derivatives","ETHF0:USTF0",1727360460474,0.371,2651.3,2650.5,8.11801917]
["bitfinex-derivatives","ETHF0:USTF0",1727360460875,0.37722,2650.9,2650.5,8.49526917]
["bitfinex-derivatives","ETHF0:USTF0",1727360461084,0.371,2651.3,2650.5,8.49527917]
["bitfinex-derivatives","ETHF0:USTF0",1727360461286,0.94303,2650.9,2650.4,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727360461487,0.94292,2651.2,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727360461488,0.76283,2650.8,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727360461785,0.3856,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360461984,0.76282,2650.8,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727360462185,0.3856,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360462385,7.3662,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360462589,7.3662,2650.8,2649.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727360462590,3.2078,2650.4,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727360462782,0.37736,2649.9,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727360462981,0.37736,2649.9,2649.6,7.90731966]
["bitfinex-derivatives","ETHF0:USTF0",1727360463281,3.615,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360463483,0.4016,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360463680,0.37738,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360463887,0.4083,2649.6,2648.9,7.86554852]
["bitfinex-derivatives","ETHF0:USTF0",1727360464083,3.2078,2649.3,2648.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727360464285,0.4072,2649.2,2648.4,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727360464476,2.12995,2650.0,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360464677,1.1866,2650.0,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360464882,1.56394,2650.0,2649.1,8.13403174]
["bitfinex-derivatives","ETHF0:USTF0",1727360465189,3.2078,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360465379,3.58512,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360465577,3.2078,2650.1,2649.4,8.07509872]
["bitfinex-derivatives","ETHF0:USTF0",1727360465784,3.2078,2650.1,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727360465987,3.2078,2650.1,2649.7,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727360466178,3.2078,2650.1,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727360466375,0.4072,2650.5,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727360466577,0.78447,2650.5,2650.0,7.87756145]
["bitfinex-derivatives","ETHF0:USTF0",1727360466982,0.4072,2650.5,2650.0,7.87756145]
["bitfinex-derivatives","ETHF0:USTF0",1727360467184,0.4072,2650.5,2649.4,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727360467185,0.4072,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360467377,0.37731,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360467580,0.9432,2650.4,2649.7,7.90621182]
["bitfinex-derivatives","ETHF0:USTF0",1727360467786,0.9432,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360467787,0.37735,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360467977,0.372,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360468185,0.37738,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360468382,4.15114,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360468383,3.2078,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360468579,3.2078,2650.0,2648.8,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727360468580,0.37742,2649.4,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727360468790,3.2078,2649.7,2648.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727360468985,0.37747,2649.1,2648.9,7.95122156]
["bitfinex-derivatives","ETHF0:USTF0",1727360469183,0.372,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360469379,0.37748,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360469792,0.37749,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360469988,0.37749,2649.0,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727360470384,0.37749,2648.9,2648.4,7.57535]
["bitfinex-derivatives","ETHF0:USTF0",1727360470687,0.37753,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360470885,0.37755,2648.5,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727360471115,3.58534,2648.6,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360471278,0.94377,2648.8,2647.9,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360471477,0.37757,2648.4,2648.0,7.9626228]
["bitfinex-derivatives","ETHF0:USTF0",1727360471678,0.37758,2648.3,2647.9,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360471892,4.15164,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360472094,0.37759,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360472394,0.94391,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360472579,0.3806,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360472784,0.37761,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360473085,1.32451,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360473086,0.37758,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360473289,1.32448,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360473488,0.3806,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360473681,0.3806,2648.5,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727360473880,0.3806,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360474282,0.3806,2648.5,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727360474484,3.2078,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360474685,3.2078,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360474996,3.2078,2648.2,2647.6,11.26196278]
["bitfinex-derivatives","ETHF0:USTF0",1727360475192,3.2078,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360475387,1.32865,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360475881,4.15178,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360476088,4.15178,2648.3,2647.2,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1727360476089,3.2078,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360476284,0.37767,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360476691,0.3819,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360476886,0.3819,2647.9,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727360477081,1.32602,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360477287,0.94413,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360477497,0.37772,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360477696,0.37772,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360477893,0.3717,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360478085,0.37772,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360478283,3.2078,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360478589,0.37772,2647.4,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727360478786,0.3717,2647.6,2646.8,7.89590191]
["bitfinex-derivatives","ETHF0:USTF0",1727360478993,3.2078,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360479184,3.5795,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360479493,3.5795,2647.6,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727360479494,0.3777,2647.5,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727360479693,3.95718,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360479890,3.5795,2647.6,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727360480088,0.37771,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360480283,0.37777,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360480491,0.37778,2646.9,2646.4,11.37293747]
["bitfinex-derivatives","ETHF0:USTF0",1727360480691,3.2078,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360480692,4.15215,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360480991,3.2078,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360481195,0.37785,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360481399,3.2078,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360481597,0.94459,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360481984,0.37791,2646.0,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360482190,0.4025,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360482509,0.37793,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360482799,0.37797,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360483184,3.2078,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360483498,3.2078,2645.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360483499,0.37798,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360483694,0.37798,2645.5,2644.7,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727360483894,0.37798,2645.5,2644.2,4.93541]
["bitfinex-derivatives","ETHF0:USTF0",1727360483895,3.99,2645.2,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360484101,3.2078,2645.2,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360484291,4.1835,2646.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360484292,0.4025,2646.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360484491,0.7459,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360484690,0.7459,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360484893,0.7459,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360485094,0.7459,2646.9,2646.0,6.33611942]
["bitfinex-derivatives","ETHF0:USTF0",1727360485290,0.7459,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360485597,0.3747,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360485791,0.3747,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360486183,0.3747,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360486592,7.6978,2647.5,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360486794,8.0726,2647.5,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360486992,8.26639302,2647.5,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360487391,0.37771,2647.4,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360487587,0.4068,2647.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360487790,3.2078,2647.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360488024,3.2078,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360488309,0.3748,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360489198,4.154,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360489400,0.3748,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360489797,0.3748,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360490492,11.8693,2646.4,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360490697,0.37788,2646.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360490899,4.49,2645.9,2645.2,7.90539807]
["bitfinex-derivatives","ETHF0:USTF0",1727360491098,4.49,2645.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360491099,3.6098,2645.8,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360491404,4.49,2645.5,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360491600,0.3709,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360491800,0.7403,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360493607,1.11829,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360493903,0.7403,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360494413,0.37805,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360494605,0.37806,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360494811,0.378,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360495018,3.7808,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360495310,0.37808,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360495698,0.378,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360495900,0.37809,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360496201,0.378,2644.9,2644.4,0.02977204]
["bitfinex-derivatives","ETHF0:USTF0",1727360496398,0.37808,2644.8,2644.4,0.02977204]
["bitfinex-derivatives","ETHF0:USTF0",1727360496595,3.7816,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360496794,0.37812,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360496997,3.2078,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360497199,0.378,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360497402,0.3694,2645.4,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360497606,0.3694,2645.4,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360498109,3.2078,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360498304,0.37804,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360498504,0.37806,2645.0,2644.8,0.02977793]
["bitfinex-derivatives","ETHF0:USTF0",1727360498811,0.3781,2644.7,2643.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727360499003,0.37811,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360499204,3.2078,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360499408,0.37807,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360499609,0.37807,2644.9,2644.2,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1727360499805,0.37808,2644.8,2644.5,0.02977793]
["bitfinex-derivatives","ETHF0:USTF0",1727360500209,3.7816,2644.7,2644.5,0.02977793]
["bitfinex-derivatives","ETHF0:USTF0",1727360500401,3.7808,2644.9,2644.5,0.02977793]
["bitfinex-derivatives","ETHF0:USTF0",1727360500609,0.37811,2644.6,2644.5,0.02977793]
["bitfinex-derivatives","ETHF0:USTF0",1727360500806,0.3781,2644.7,2644.5,0.02977793]
["bitfinex-derivatives","ETHF0:USTF0",1727360501006,9.7808,2644.8,2644.5,0.02977793]
["bitfinex-derivatives","ETHF0:USTF0",1727360501306,3.2078,2645.0,2644.5,0.02977793]
["bitfinex-derivatives","ETHF0:USTF0",1727360501307,3.7816,2644.7,2644.5,0.02977793]
["bitfinex-derivatives","ETHF0:USTF0",1727360501509,0.37811,2644.6,2644.5,0.02977793]
["bitfinex-derivatives","ETHF0:USTF0",1727360501709,0.37809,2644.7,2644.5,0.02977793]
["bitfinex-derivatives","ETHF0:USTF0",1727360501904,3.7816,2644.6,2644.5,0.02977793]
["bitfinex-derivatives","ETHF0:USTF0",1727360502211,0.37811,2644.6,2644.5,0.02977793]
["bitfinex-derivatives","ETHF0:USTF0",1727360502511,10.15971,2644.6,2644.5,0.02977793]
["bitfinex-derivatives","ETHF0:USTF0",1727360502703,10.15971,2644.6,2644.5,0.04431931]
["bitfinex-derivatives","ETHF0:USTF0",1727360503016,3.7816,2644.6,2644.5,0.04431931]
["bitfinex-derivatives","ETHF0:USTF0",1727360504315,4.15971,2644.6,2644.5,0.04431931]
["bitfinex-derivatives","ETHF0:USTF0",1727360504904,3.7816,2644.6,2644.5,0.04431931]
["bitfinex-derivatives","ETHF0:USTF0",1727360505210,3.2078,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727360505408,3.2078,2645.0,2644.5,3.25211931]
["bitfinex-derivatives","ETHF0:USTF0",1727360505608,3.2078,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727360505807,3.2078,2645.0,2644.8,0.04431931]
["bitfinex-derivatives","ETHF0:USTF0",1727360506020,3.2078,2645.0,2644.8,0.42238931]
["bitfinex-derivatives","ETHF0:USTF0",1727360506714,3.2078,2645.0,2644.8,0.04431931]
["bitfinex-derivatives","ETHF0:USTF0",1727360506913,3.2078,2645.0,2644.9,0.04431931]
["bitfinex-derivatives","ETHF0:USTF0",1727360507414,6.9886,2645.0,2644.9,0.04431931]
["bitfinex-derivatives","ETHF0:USTF0",1727360508006,3.2078,2645.0,2644.9,0.04431931]
["bitfinex-derivatives","ETHF0:USTF0",1727360508513,0.76901,2645.3,2644.9,0.04431931]
["bitfinex-derivatives","ETHF0:USTF0",1727360508911,0.391,2645.3,2645.1,0.04431931]
["bitfinex-derivatives","ETHF0:USTF0",1727360509128,4.15882,2645.2,2645.1,0.04431931]
["bitfinex-derivatives","ETHF0:USTF0",1727360509619,10.15882,2645.2,2645.1,0.04431931]
["bitfinex-derivatives","ETHF0:USTF0",1727360509808,11.10388,2645.2,2645.1,0.04431931]
["bitfinex-derivatives","ETHF0:USTF0",1727360510204,0.37808,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360510604,0.37811,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360510815,0.37811,2644.6,2644.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1727360510816,4.15303,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360511016,0.37811,2644.6,2644.1,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1727360511217,4.28732411,2645.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360511514,0.37802,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360511719,0.37804,2645.1,2644.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727360512105,3.2078,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360512410,3.2078,2646.1,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360512608,0.3861,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360512808,3.5939,2646.3,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360513009,3.5939,2646.3,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727360513214,3.5939,2646.3,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360513417,0.94431,2647.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360513609,7.6978,2647.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360513610,1.15794,2647.2,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727360513809,0.7802,2647.2,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727360514009,0.4059,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360514717,3.2078,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360514924,3.2078,2647.5,2647.0,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727360515126,3.5855,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360515417,3.5855,2647.5,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727360515418,3.2078,2647.5,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727360515617,3.2078,2647.5,2647.0,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727360515820,3.2078,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360516413,0.7695,2647.8,2647.0,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727360516627,0.37767,2647.7,2647.0,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727360516919,3.2078,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360517107,3.58543,2648.0,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727360517315,3.2078,2648.0,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360517515,0.37767,2647.7,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727360517917,0.37765,2647.8,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727360518121,0.37766,2647.7,2647.0,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1727360518316,0.37765,2647.8,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727360518525,3.2078,2648.0,2647.0,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727360518720,0.37768,2647.6,2647.0,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727360518918,0.37768,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360519122,0.3777,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360519426,3.58548,2647.7,2647.0,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727360519620,0.37768,2647.7,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727360519929,3.2078,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360520114,0.3865,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360520312,0.3865,2648.3,2647.6,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727360520313,0.37759,2648.2,2647.6,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1727360520512,0.3865,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360520722,3.2078,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360521030,0.37758,2648.3,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727360521227,0.37758,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360521228,3.2078,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360521523,3.2078,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727360521823,3.2078,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360522017,0.7574,2648.9,2648.3,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727360522214,0.7574,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360522215,0.37752,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360522615,0.3799,2648.9,2648.3,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1727360522817,0.37753,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360523117,0.3799,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360523322,0.7574,2648.9,2648.3,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727360523727,4.33819058,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360523728,3.58527,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360523925,0.37749,2649.0,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727360524223,0.37752,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360524414,0.37753,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360524618,0.9437,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360524826,3.2078,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360525025,0.37752,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360525225,0.3775,2648.9,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727360525522,0.37746,2649.1,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727360525724,0.37748,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360525928,3.2078,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360526246,3.2078,2649.2,2648.0,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1727360526247,3.5914,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360526426,3.5914,2649.7,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727360526427,0.3774,2649.6,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727360526624,0.3724,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360526927,0.3889,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360527128,0.37734,2650.0,2649.4,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727360527322,0.37731,2650.2,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727360527523,4.3582,2650.7,2649.4,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1727360527836,3.2078,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360528130,0.37736,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360528362,0.37738,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360528519,3.2078,2650.0,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360528720,3.58514,2650.0,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727360529025,3.2078,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360529332,4.15115,2650.0,2649.0,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727360529637,0.3774,2649.6,2649.0,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727360529930,0.3812,2649.9,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360530119,3.2078,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360530320,0.37742,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360530518,0.37743,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360530723,3.2078,2649.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360530922,3.2078,2649.7,2646.5,1.88912]
["bitfinex-derivatives","ETHF0:USTF0",1727360530923,3.2078,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360531123,3.2078,2649.5,2648.4,0.94391]
["bitfinex-derivatives","ETHF0:USTF0",1727360531326,0.37738,2649.8,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727360531720,3.2078,2650.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360531920,3.2078,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360532333,0.76209,2650.3,2649.8,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727360532630,0.3848,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360532932,0.3848,2650.3,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360533136,0.7799,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360533428,0.7799,2650.5,2649.3,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1727360533429,0.76201,2650.9,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727360533623,0.37725,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360533823,0.3848,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360534428,3.5926,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360534629,0.3848,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360534831,0.3772,2651.0,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727360535033,4.15067,2651.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360535223,7.6978,2650.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360535422,0.37727,2650.5,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727360535728,0.7828,2650.8,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727360535928,3.2078,2650.6,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727360536129,0.37726,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360536329,0.94309,2650.7,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360536527,0.37733,2650.1,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727360536830,0.94317,2650.5,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360536831,0.37734,2650.0,2649.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727360537023,0.37735,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360537425,0.94331,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360537625,0.37737,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360537832,0.94331,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360538027,0.37738,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360538222,3.2078,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360538429,4.15098,2650.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360538629,0.4081,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360538825,0.94317,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360539026,3.2078,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360539230,0.37735,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360539432,0.37735,2649.9,2649.7,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1727360539635,0.37735,2649.9,2649.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727360539826,0.37736,2649.9,2649.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727360540031,0.9432,2650.4,2649.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727360540339,0.37736,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360540735,0.37736,2649.9,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727360540933,3.2078,2650.2,2649.6,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727360541133,3.2078,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360541339,0.37742,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360541647,0.37742,2649.4,2649.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727360541832,0.94345,2649.7,2649.1,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727360542140,0.94345,2649.7,2649.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727360542141,0.37742,2649.5,2649.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727360542332,0.3774,2649.6,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727360542532,0.94342,2649.8,2649.1,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727360542730,3.9851,2650.0,2649.1,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727360542731,0.37745,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360543337,0.3814,2649.7,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360543637,0.37748,2649.0,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727360543939,0.37748,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360543940,4.15132,2649.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360544147,4.15132,2649.6,2649.0,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727360544148,0.37743,2649.4,2649.0,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1727360544334,3.5892,2649.7,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727360544639,0.37741,2649.5,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727360544844,0.7773,2650.0,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360545036,0.37736,2649.9,2649.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727360545235,0.371,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360545236,0.37734,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360545536,0.37739,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360545732,0.37738,2649.7,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727360545935,3.2078,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360546140,0.3774,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360546341,0.3774,2649.6,2649.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727360546540,0.94342,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360546740,0.94336,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360546938,0.37735,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360547133,0.94323,2650.4,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727360547334,0.37735,2650.0,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727360547634,0.94324,2650.3,2649.3,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1727360547835,0.37735,2649.9,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727360548229,4.15107,2650.2,2649.7,4.15097]
["bitfinex-derivatives","ETHF0:USTF0",1727360548542,3.2078,2650.2,2649.3,4.17937]
["bitfinex-derivatives","ETHF0:USTF0",1727360548845,0.37728,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360549146,0.7619,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360549147,0.37729,2650.3,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727360549441,0.94322,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360549632,0.94317,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360549837,0.37731,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360550033,0.3851,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360550235,3.2078,2650.8,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727360550438,3.2078,2650.8,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727360550439,0.37728,2650.4,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727360550634,4.15088,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360550938,4.15088,2650.8,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727360550939,0.37727,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727360551135,3.2078,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360551339,0.37724,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360551546,0.94302,2651.0,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727360551547,0.3772,2651.0,2650.7,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727360551745,3.2078,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360551947,0.94302,2650.9,2650.0,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727360552143,4.15076,2651.1,2650.0,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727360552438,4.15076,2651.1,2649.2,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1727360552439,0.37727,2650.5,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727360552644,3.2078,2650.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360553034,0.37726,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360553247,3.2078,2650.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360553447,3.2078,2650.8,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727360553750,3.2078,2650.8,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727360553751,0.37726,2650.6,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727360554050,0.37724,2650.7,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727360554240,0.37726,2650.6,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727360554547,3.2078,2650.8,2649.8,7.99402584]
["bitfinex-derivatives","ETHF0:USTF0",1727360554936,0.37727,2650.5,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727360555139,3.2078,2650.8,2649.8,7.99402584]
["bitfinex-derivatives","ETHF0:USTF0",1727360555550,0.37728,2650.4,2649.8,8.37138584]
["bitfinex-derivatives","ETHF0:USTF0",1727360555851,3.2078,2650.5,2649.7,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727360556038,0.37729,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360556244,3.2078,2650.5,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727360556446,0.37727,2650.5,2649.9,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727360556943,0.3728,2650.7,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727360557149,0.3728,2650.7,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360557349,0.37728,2650.4,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727360557555,0.37729,2650.4,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727360557841,0.37728,2650.4,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727360558047,0.3728,2650.7,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727360558238,0.37728,2650.4,2649.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727360558443,0.37728,2650.4,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360558749,0.3728,2650.7,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727360558950,0.37726,2650.6,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727360559335,0.3728,2650.7,2649.7,4.15125]
["bitfinex-derivatives","ETHF0:USTF0",1727360559536,0.3728,2650.7,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727360559750,0.3728,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360560248,0.75004,2650.7,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727360560545,0.75004,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360560742,0.3728,2650.7,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727360560943,0.3728,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360560944,0.37725,2650.6,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727360561244,0.75004,2650.7,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727360561551,0.7806,2651.3,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727360561552,1.72348,2651.3,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360561747,0.37722,2650.8,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727360562047,0.37724,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360562357,0.94299,2651.0,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360562543,0.37729,2650.4,2650.0,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1727360562845,0.37727,2650.5,2650.0,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727360563037,3.2078,2650.7,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727360563242,0.37727,2650.5,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727360563446,0.37729,2650.4,2650.0,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727360563646,0.37728,2650.4,2650.0,3.58513]
["bitfinex-derivatives","ETHF0:USTF0",1727360563842,0.37729,2650.4,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727360564052,0.3998,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360564352,0.77707,2650.5,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727360564654,0.37729,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727360564852,0.77707,2650.5,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727360565048,0.3998,2650.5,2649.7,8.8304909]
["bitfinex-derivatives","ETHF0:USTF0",1727360565351,0.37727,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360565654,0.76947,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360565855,0.37728,2650.4,2650.1,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727360566052,7.08548042,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360566053,6.14240042,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360566250,0.37727,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727360566455,6.91183042,2650.8,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727360566655,0.3922,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360566861,0.37726,2650.6,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727360567058,0.3922,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360567059,0.37726,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360567373,0.3773,2650.3,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727360567659,0.37728,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727360568043,0.37729,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727360568245,0.37729,2650.4,2649.7,8.99531435]
["bitfinex-derivatives","ETHF0:USTF0",1727360568246,2.93460042,2650.6,2649.9,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1727360568446,2.93460042,2650.6,2649.9,4.15118]
["bitfinex-derivatives","ETHF0:USTF0",1727360568681,0.37728,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727360568955,0.37728,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360568956,0.37732,2650.2,2649.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727360569150,0.3714,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360569344,0.3714,2650.4,2649.7,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1727360569551,0.74869,2650.4,2650.1,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727360569747,0.3773,2650.3,2649.7,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1727360569954,0.3714,2650.4,2650.2,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727360570152,0.74869,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360570348,0.3714,2650.4,2649.9,4.15117]
["bitfinex-derivatives","ETHF0:USTF0",1727360570749,2.93460042,2650.7,2649.9,4.15117]
["bitfinex-derivatives","ETHF0:USTF0",1727360570950,3.87771042,2650.7,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727360571151,0.37726,2650.5,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727360571352,0.37726,2650.5,2649.9,4.15116]
["bitfinex-derivatives","ETHF0:USTF0",1727360571553,2.93460042,2650.6,2650.0,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1727360571554,0.37726,2650.6,2650.0,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1727360571867,0.37716,2651.2,2650.6,0.94313]
["bitfinex-derivatives","ETHF0:USTF0",1727360572159,0.37716,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727360572348,0.37716,2651.2,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727360572553,0.37717,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360572749,2.93460042,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360572954,2.93460042,2651.3,2650.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727360572955,0.94292,2651.2,2650.6,8.10048268]
["bitfinex-derivatives","ETHF0:USTF0",1727360573164,0.8118321,2651.2,2650.5,11.30828268]
["bitfinex-derivatives","ETHF0:USTF0",1727360573354,2.93460042,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360573560,2.93460042,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727360573758,3.30480042,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360573957,0.81162306,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360574165,3.30480042,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360574459,0.3702,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727360574954,0.13342922,2651.6,2650.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360575156,0.3908,2651.8,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360575157,3.32540042,2651.8,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360575453,3.32540042,2651.8,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727360575653,6.53320042,2651.8,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727360575864,6.53320042,2651.8,2650.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360576157,3.74549877,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360576357,3.74549877,2651.6,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360576552,3.74547979,2651.5,2650.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360576752,2.93460042,2651.7,2650.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360577057,3.31170042,2651.7,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727360577263,3.31170042,2651.7,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727360577264,0.37711,2651.6,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727360577462,2.93460042,2651.7,2650.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360577463,0.3771,2651.7,2650.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360577651,3.46025417,2651.8,2650.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360577973,0.52565375,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360578261,0.37713,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360578453,7.11550449,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360578454,2.93460042,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360578651,2.93460042,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360579055,0.37711,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360579251,2.93460042,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360579459,0.37711,2651.6,2651.1,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1727360579664,2.93460042,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360580058,2.93460042,2651.7,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727360580258,2.93460042,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727360580563,3.34265375,2651.8,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727360580564,0.06075652,2651.8,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727360580777,2.95200851,2652.3,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727360580982,3.38205074,2652.4,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727360581167,3.38205074,2652.3,2651.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727360581372,0.13661892,2652.4,2651.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1727360581564,3.38205074,2652.9,2652.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727360581770,3.38205074,2652.8,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727360581969,3.38205074,2652.8,2652.0,8.10780288]
["bitfinex-derivatives","ETHF0:USTF0",1727360582182,3.38205074,2652.8,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727360582477,3.38205074,2653.0,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727360582666,3.38205074,2653.0,2652.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727360582863,3.38205074,2653.0,2652.5,16.23538264]
["bitfinex-derivatives","ETHF0:USTF0",1727360582864,3.38205074,2653.2,2652.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727360583080,3.38205074,2653.2,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727360583290,3.38205074,2653.3,2652.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727360583573,3.38205074,2653.3,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727360583876,3.38205074,2653.3,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727360584382,3.38205074,2654.3,2653.2,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727360584563,3.38205074,2654.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360584776,0.37686,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360584969,0.3763,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360585169,0.3763,2653.3,2652.6,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727360585373,0.3763,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360585583,3.76285074,2653.9,2652.7,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727360585877,0.3763,2653.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360586186,0.3763,2653.8,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727360586478,0.3763,2653.8,2653.3,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727360586679,3.2078,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360586885,6.99835074,2654.5,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360587072,3.38205074,2654.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360587278,3.2078,2654.2,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360587480,3.6163,2654.5,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727360587674,0.37673,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360587983,3.2078,2654.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360588381,0.37676,2654.1,2653.0,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727360588572,3.2078,2654.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360588769,3.58458,2653.9,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360588976,4.48,2654.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360588977,3.58468,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360589278,3.58472,2653.0,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360589479,0.4085,2653.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360589684,0.4085,2653.2,2652.2,15.51671184]
["bitfinex-derivatives","ETHF0:USTF0",1727360589878,0.4085,2653.2,2652.2,11.74711184]
["bitfinex-derivatives","ETHF0:USTF0",1727360590085,0.4085,2653.2,2652.2,7.80853285]
["bitfinex-derivatives","ETHF0:USTF0",1727360590283,0.37692,2652.9,2652.2,7.80853285]
["bitfinex-derivatives","ETHF0:USTF0",1727360590578,0.4085,2653.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360590787,3.2078,2653.0,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360591175,1.35071,2653.2,2651.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1727360591176,3.2078,2652.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360591381,3.2078,2652.7,2651.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727360591382,0.3872,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360591695,0.4085,2653.2,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727360591976,0.37678,2653.9,2653.0,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727360592176,0.37678,2653.9,2652.5,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727360592177,3.2078,2654.0,2652.5,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1727360592571,3.2078,2654.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360592784,1.1906,2654.3,2653.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727360592977,1.1906,2654.3,2653.0,12.55817223]
["bitfinex-derivatives","ETHF0:USTF0",1727360593178,3.2078,2654.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360593485,3.2078,2653.7,2652.7,7.92907892]
["bitfinex-derivatives","ETHF0:USTF0",1727360593780,0.8052,2653.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360593978,3.2078,2653.7,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360594184,3.2078,2653.7,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727360594379,3.2078,2653.7,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360594575,0.7839,2654.1,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360594782,0.7839,2654.1,2653.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727360594983,0.4088,2654.1,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727360595189,0.4088,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360595787,0.3751,2654.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360595788,3.2078,2654.6,2653.5,11.56612466]
["bitfinex-derivatives","ETHF0:USTF0",1727360596082,3.2078,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360596282,3.2078,2654.6,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360596483,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360596792,8.32039044,2655.6,2654.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727360596978,8.32039044,2655.6,2654.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727360597173,0.37656,2655.5,2654.4,4.30005505]
["bitfinex-derivatives","ETHF0:USTF0",1727360597378,0.37656,2655.5,2654.5,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727360597679,0.37656,2655.5,2654.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727360597680,8.32039044,2655.6,2654.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727360597875,7.57059044,2655.6,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727360598082,7.57059044,2655.6,2655.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727360598285,4.36279044,2655.6,2655.2,8.68858018]
["bitfinex-derivatives","ETHF0:USTF0",1727360598485,4.36279044,2655.6,2655.5,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727360598683,4.36279044,2655.6,2655.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727360598874,4.36279044,2655.6,2655.3,11.14169018]
["bitfinex-derivatives","ETHF0:USTF0",1727360599093,4.36279044,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360599386,3.2078,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360599588,3.2078,2655.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360599976,0.37661,2655.2,2654.3,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727360600175,0.37661,2655.2,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360600176,3.2078,2655.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360600477,0.37659,2655.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360600681,0.3766,2655.2,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727360600880,3.2078,2654.8,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360601079,1.14818,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360601386,0.37669,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360601581,0.396,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360602084,0.396,2654.6,2654.0,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727360602282,0.396,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360602490,0.396,2654.6,2654.0,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727360602680,0.396,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360602885,0.396,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360603191,3.2078,2654.4,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360603388,0.396,2654.6,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360603589,0.7715,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360604185,0.3993,2654.7,2653.9,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1727360604487,0.3993,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360604686,3.6071,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360604988,0.37675,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360605290,0.37675,2654.2,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727360605487,3.2078,2654.3,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727360605687,0.3844,2654.6,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360605889,3.2078,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360606187,0.3844,2654.6,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360606188,0.37674,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360606388,0.37681,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360606596,0.37684,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360606885,0.3913,2653.6,2653.0,8.06362118]
["bitfinex-derivatives","ETHF0:USTF0",1727360607089,0.3913,2653.6,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727360607388,0.3913,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360607597,0.7556,2653.5,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727360607980,0.7556,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360608597,0.7556,2653.5,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727360608784,0.3913,2653.6,2653.3,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727360608785,0.3913,2653.6,2653.3,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727360608987,0.3913,2653.6,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727360609407,0.3913,2653.6,2652.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727360609408,0.3913,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360609584,0.37675,2654.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360609885,0.37675,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360609886,0.3921,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360610088,0.3921,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360610288,0.37676,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360610489,0.37678,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360610688,0.3921,2654.2,2653.8,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727360610998,0.3921,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360611295,0.7556,2654.4,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727360611493,0.4017,2654.7,2654.2,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727360611697,3.2078,2655.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360611891,3.2078,2655.1,2654.3,3.95530773]
["bitfinex-derivatives","ETHF0:USTF0",1727360612096,1.1735,2655.3,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360612287,0.37663,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360612596,3.2078,2655.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360612897,0.37665,2654.8,2654.1,8.22544613]
["bitfinex-derivatives","ETHF0:USTF0",1727360613095,3.2078,2654.9,2654.1,7.84870613]
["bitfinex-derivatives","ETHF0:USTF0",1727360613296,4.14941,2654.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360613489,3.2078,2654.6,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360613693,0.37672,2654.3,2653.8,7.84870613]
["bitfinex-derivatives","ETHF0:USTF0",1727360613898,0.37672,2654.3,2653.0,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1727360613899,3.2078,2654.3,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727360614093,0.37674,2654.2,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727360614596,3.2078,2654.3,2653.5,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727360614786,1.1185,2654.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360614991,1.1185,2654.5,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727360615297,1.1185,2654.5,2653.5,7.96974272]
["bitfinex-derivatives","ETHF0:USTF0",1727360615490,1.1185,2654.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360615691,0.37672,2654.3,2653.6,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727360615992,0.37672,2654.3,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360615993,1.1185,2654.5,2653.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727360616195,1.1185,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360616395,0.37673,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360616785,0.37675,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360616990,1.4952,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360617195,1.1185,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360617597,3.2078,2654.9,2654.6,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727360617794,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360618097,0.7513,2655.2,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727360618098,0.3747,2655.2,2654.8,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727360618294,0.7797,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360618496,0.3922,2655.4,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727360618694,0.3922,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360618895,0.3922,2655.4,2655.0,8.00879651]
["bitfinex-derivatives","ETHF0:USTF0",1727360619103,0.0376832,2655.7,2655.0,8.00879651]
["bitfinex-derivatives","ETHF0:USTF0",1727360619400,0.37657,2655.5,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727360619600,0.409,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360619790,0.409,2655.6,2654.9,8.01827425]
["bitfinex-derivatives","ETHF0:USTF0",1727360619986,3.2078,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360620190,0.37657,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360620392,0.409,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360620599,0.78555,2655.6,2654.9,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727360620902,0.409,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360621100,3.2078,2655.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360621295,3.2078,2655.5,2654.7,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727360621511,0.409,2655.6,2655.0,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727360622201,0.409,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360622391,0.37656,2655.5,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360622591,0.409,2655.6,2654.7,7.73276775]
["bitfinex-derivatives","ETHF0:USTF0",1727360622797,0.78555,2655.6,2654.7,7.73276775]
["bitfinex-derivatives","ETHF0:USTF0",1727360622993,0.409,2655.6,2655.2,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727360623200,0.409,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360623492,0.409,2655.6,2655.0,7.69310352]
["bitfinex-derivatives","ETHF0:USTF0",1727360623697,0.37656,2655.5,2655.0,7.69310352]
["bitfinex-derivatives","ETHF0:USTF0",1727360623899,0.37658,2655.4,2655.0,7.69310352]
["bitfinex-derivatives","ETHF0:USTF0",1727360624198,0.409,2655.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360624199,3.2078,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360624399,3.2078,2655.5,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727360624400,0.3766,2655.2,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727360624598,0.37663,2655.0,2654.6,7.88605396]
["bitfinex-derivatives","ETHF0:USTF0",1727360624806,0.37667,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360624999,4.8512,2655.1,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727360625000,0.37666,2654.8,2654.2,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727360625299,4.8512,2655.1,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360625300,0.9416,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360625504,0.3767,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360625907,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360626205,4.14942,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360626408,3.2078,2654.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360626602,0.37676,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360626798,0.3768,2653.8,2653.5,8.13655412]
["bitfinex-derivatives","ETHF0:USTF0",1727360626999,3.2078,2654.1,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360627313,3.2078,2653.8,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360627606,3.2078,2653.7,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727360627795,0.94196,2653.9,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727360628001,0.37686,2653.4,2652.8,11.13007668]
["bitfinex-derivatives","ETHF0:USTF0",1727360628200,0.37686,2653.4,2652.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1727360628201,4.48,2653.4,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727360628401,0.37689,2653.2,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727360628595,0.37689,2653.2,2651.6,1.13276]
["bitfinex-derivatives","ETHF0:USTF0",1727360628800,5.18175617,2653.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360628801,4.3737,2653.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360629031,4.3737,2653.3,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727360629032,3.2078,2653.0,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727360629309,3.2078,2652.7,2652.1,8.12137665]
["bitfinex-derivatives","ETHF0:USTF0",1727360629504,0.37696,2652.7,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727360629911,3.58476,2652.7,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727360630207,3.58476,2652.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360630208,3.2078,2652.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360630408,0.37704,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360630705,7.6878,2652.1,2651.3,11.04191604]
["bitfinex-derivatives","ETHF0:USTF0",1727360630907,3.2078,2652.1,2651.3,11.04191604]
["bitfinex-derivatives","ETHF0:USTF0",1727360631099,3.40359568,2652.7,2651.3,11.04191604]
["bitfinex-derivatives","ETHF0:USTF0",1727360631100,3.2078,2652.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360631302,0.37703,2652.2,2651.4,7.86535208]
["bitfinex-derivatives","ETHF0:USTF0",1727360631500,3.2078,2652.4,2651.4,7.86535208]
["bitfinex-derivatives","ETHF0:USTF0",1727360631705,0.37702,2652.2,2651.4,8.24248208]
["bitfinex-derivatives","ETHF0:USTF0",1727360632098,3.2078,2652.7,2651.4,11.07315208]
["bitfinex-derivatives","ETHF0:USTF0",1727360632327,3.2078,2652.7,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360632508,3.2078,2652.7,2651.4,7.86535208]
["bitfinex-derivatives","ETHF0:USTF0",1727360632509,0.7733,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360632907,0.37696,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360633108,4.48,2652.6,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360633307,0.37699,2652.4,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727360633511,3.9811,2652.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360633810,0.37698,2652.5,2651.7,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727360634011,3.9811,2652.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360634200,3.9811,2652.8,2651.1,1.32083]
["bitfinex-derivatives","ETHF0:USTF0",1727360634201,4.35805,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360634600,3.9811,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360634813,3.9811,2652.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360635015,3.9811,2652.8,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727360635308,3.2078,2652.8,2652.0,8.07721698]
["bitfinex-derivatives","ETHF0:USTF0",1727360635510,3.2078,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360636106,3.2078,2652.8,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727360636312,3.2078,2652.8,2652.2,7.69068195]
["bitfinex-derivatives","ETHF0:USTF0",1727360636711,4.48,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360636712,3.2078,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360636906,0.7673,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360637104,0.7673,2653.7,2652.8,8.00507353]
["bitfinex-derivatives","ETHF0:USTF0",1727360637105,3.2078,2653.6,2652.8,8.00507353]
["bitfinex-derivatives","ETHF0:USTF0",1727360637304,4.48,2653.4,2652.6,8.00507353]
["bitfinex-derivatives","ETHF0:USTF0",1727360637532,0.7673,2653.7,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727360637533,0.37684,2653.5,2652.8,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727360637703,3.9751,2653.7,2652.4,8.00507353]
["bitfinex-derivatives","ETHF0:USTF0",1727360637914,3.9751,2653.7,2652.3,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1727360637915,4.35192,2653.7,2652.3,4.55761]
["bitfinex-derivatives","ETHF0:USTF0",1727360638104,4.35192,2653.7,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360638105,3.9751,2653.7,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360638300,3.9751,2653.7,2653.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727360638506,3.9751,2653.7,2653.2,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727360638700,3.9751,2653.7,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360638907,3.9751,2653.7,2652.7,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727360639111,0.37683,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360639300,4.35191,2653.7,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360639505,4.35191,2653.7,2652.9,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727360639705,0.37684,2653.5,2652.7,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727360639911,0.37683,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360640110,3.9751,2653.7,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360640313,3.2078,2653.6,2653.1,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727360640515,3.2078,2653.6,2653.2,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727360640713,3.2078,2653.6,2653.1,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727360641106,6.9766,2653.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360641411,0.3769,2653.1,2652.5,11.00233791]
["bitfinex-derivatives","ETHF0:USTF0",1727360641617,0.37691,2653.0,2652.5,7.79453791]
["bitfinex-derivatives","ETHF0:USTF0",1727360641805,0.37691,2653.0,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727360642002,0.37692,2652.9,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727360642203,4.48,2652.9,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360642417,3.2078,2653.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360642613,0.37692,2653.0,2652.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727360643121,3.2078,2653.1,2652.4,8.14168992]
["bitfinex-derivatives","ETHF0:USTF0",1727360643418,3.2078,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360644420,0.94178,2654.4,2652.5,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1727360644421,3.2078,2654.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360644614,3.2078,2654.6,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727360644615,0.37676,2654.1,2653.4,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727360644810,3.58453,2654.3,2653.5,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727360645117,0.37674,2654.2,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727360645307,0.37675,2654.1,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727360645621,1.1608,2654.6,2654.1,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727360645812,1.1608,2654.6,2653.9,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727360646011,1.1608,2654.6,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360646012,4.3686,2654.6,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360646317,0.37669,2654.5,2653.7,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727360646511,4.74529,2654.6,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360646710,4.3686,2654.6,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360647105,4.3686,2654.6,2653.4,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727360647313,4.3686,2654.6,2652.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727360647314,0.37686,2653.4,2652.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727360647515,0.3769,2653.1,2652.3,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727360647708,3.9922,2653.3,2652.7,8.10003022]
["bitfinex-derivatives","ETHF0:USTF0",1727360647909,3.58473,2652.9,2652.6,8.10003022]
["bitfinex-derivatives","ETHF0:USTF0",1727360648119,3.58473,2652.9,2652.4,0.64456271]
["bitfinex-derivatives","ETHF0:USTF0",1727360648323,0.37695,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360648510,3.58473,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360648710,3.2078,2652.9,2652.4,8.06046597]
["bitfinex-derivatives","ETHF0:USTF0",1727360648908,3.2078,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360649109,3.2078,2652.6,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727360649110,0.37699,2652.4,2651.7,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727360649317,0.37699,2652.4,2652.0,8.1327404]
["bitfinex-derivatives","ETHF0:USTF0",1727360649523,0.37701,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360649711,4.48,2652.5,2651.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727360649712,0.37703,2652.2,2651.4,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727360649916,3.2078,2652.3,2651.7,11.3405404]
["bitfinex-derivatives","ETHF0:USTF0",1727360650118,3.2078,2652.3,2651.6,8.1327404]
["bitfinex-derivatives","ETHF0:USTF0",1727360650320,0.37703,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360650514,3.2078,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360650817,3.2078,2651.8,2651.5,7.79815825]
["bitfinex-derivatives","ETHF0:USTF0",1727360651022,0.37711,2651.6,2650.6,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1727360651217,0.37711,2651.6,2650.8,8.12199986]
["bitfinex-derivatives","ETHF0:USTF0",1727360651418,0.3787,2651.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360651614,0.3815,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360651828,0.75861,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360652030,0.37715,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360652335,7.6878,2651.5,2650.2,8.32042611]
["bitfinex-derivatives","ETHF0:USTF0",1727360652636,7.6878,2651.5,2649.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1727360652637,7.6878,2651.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360652830,8.06498,2651.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360653034,3.2078,2651.1,2650.3,7.94313611]
["bitfinex-derivatives","ETHF0:USTF0",1727360653234,4.48,2651.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360653235,3.2078,2651.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360653436,3.2078,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360653631,3.2078,2651.0,2650.4,7.80161282]
["bitfinex-derivatives","ETHF0:USTF0",1727360653831,3.2078,2651.0,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360654031,0.4043,2650.9,2649.9,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727360654229,0.4043,2650.9,2650.1,7.97719809]
["bitfinex-derivatives","ETHF0:USTF0",1727360654430,0.4043,2650.9,2650.0,7.97719809]
["bitfinex-derivatives","ETHF0:USTF0",1727360654632,3.2078,2650.7,2649.8,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727360654832,3.2078,2650.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360655129,4.85725,2650.6,2649.9,7.97719809]
["bitfinex-derivatives","ETHF0:USTF0",1727360655328,3.2078,2650.4,2649.7,7.73560972]
["bitfinex-derivatives","ETHF0:USTF0",1727360655535,3.2078,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360655536,3.2078,2650.4,2649.6,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727360655739,3.2078,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360655945,0.3978,2650.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360655946,3.2078,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360656132,3.2078,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360656337,3.2078,2649.4,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360656534,3.2078,2649.0,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727360656732,4.48,2649.8,2648.7,8.14892999]
["bitfinex-derivatives","ETHF0:USTF0",1727360656733,3.2078,2649.5,2648.7,8.14892999]
["bitfinex-derivatives","ETHF0:USTF0",1727360657029,0.37744,2649.3,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727360657236,7.6878,2649.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360657429,3.2078,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360657629,4.48,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360657832,0.37751,2648.8,2647.8,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727360658033,4.48,2648.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360658235,3.2078,2648.7,2647.9,8.08581318]
["bitfinex-derivatives","ETHF0:USTF0",1727360658439,4.48,2648.5,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360659147,4.48,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360659445,3.2078,2648.4,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360659832,4.85761,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360660143,4.85762,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360660344,4.48,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360661242,7.6878,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360661543,8.06541,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360661735,7.6878,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360661930,3.2078,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360662142,4.48,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360662348,4.48,2647.6,2645.9,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1727360662349,7.6878,2647.2,2646.6,8.0392031]
["bitfinex-derivatives","ETHF0:USTF0",1727360662542,7.6878,2647.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360662740,4.48,2647.2,2646.3,8.0392031]
["bitfinex-derivatives","ETHF0:USTF0",1727360662935,4.48,2647.2,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727360663142,4.48,2647.2,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360663335,4.48,2647.2,2646.5,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727360663646,4.48,2647.2,2646.3,8.47507734]
["bitfinex-derivatives","ETHF0:USTF0",1727360663647,0.37775,2647.1,2646.3,8.47507734]
["bitfinex-derivatives","ETHF0:USTF0",1727360663864,0.37775,2647.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360664146,4.48,2647.2,2645.5,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1727360664147,4.48,2647.2,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727360664342,4.48,2647.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360664642,4.85774,2647.2,2646.4,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1727360664843,7.6878,2647.2,2646.2,7.74139114]
["bitfinex-derivatives","ETHF0:USTF0",1727360665036,4.48,2647.2,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727360665238,4.48,2647.2,2646.4,7.96509459]
["bitfinex-derivatives","ETHF0:USTF0",1727360665546,4.48,2647.2,2646.6,8.34290459]
["bitfinex-derivatives","ETHF0:USTF0",1727360665745,3.9903,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360665942,4.36799,2647.5,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727360666143,3.9903,2647.5,2646.8,7.80271704]
["bitfinex-derivatives","ETHF0:USTF0",1727360666349,3.6033,2647.5,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727360666559,3.6033,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360667149,0.3955,2647.5,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727360667347,3.2078,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360667741,4.85769,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360668049,0.3777,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360668242,0.3777,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360668243,4.48,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360668444,0.37777,2647.0,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727360668654,0.37779,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360668847,4.48,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360669049,3.5794,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360669050,0.3716,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360669345,0.3716,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360669645,3.58554,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360669847,3.2078,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360670143,0.3716,2647.4,2646.1,0.94473]
["bitfinex-derivatives","ETHF0:USTF0",1727360670144,0.3716,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360670353,3.2078,2647.8,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360670649,3.2078,2647.8,2647.0,1.50415935]
["bitfinex-derivatives","ETHF0:USTF0",1727360670650,3.58546,2647.8,2647.0,1.50415935]
["bitfinex-derivatives","ETHF0:USTF0",1727360670844,3.2078,2647.8,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727360671150,3.2078,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727360671349,3.2078,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360671541,0.37767,2647.7,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727360671741,3.2078,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360672047,3.2078,2647.8,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727360672445,0.3877,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360672642,3.2078,2648.6,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360672845,3.58534,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360673152,6.9838,2648.6,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360673349,3.58534,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360673644,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360673840,3.2078,2648.6,2647.7,11.35350371]
["bitfinex-derivatives","ETHF0:USTF0",1727360674047,4.48,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360674237,4.48,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360674238,4.85757,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360674645,0.37759,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360674855,4.48,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360675054,0.37759,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360675345,4.48,2648.0,2647.3,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1727360675540,3.2078,2648.2,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727360675742,4.48,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360675938,3.2078,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360676137,4.48,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360676351,4.48,2647.6,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360676845,4.48,2647.2,2646.6,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727360677441,4.48,2647.2,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727360677742,4.48,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360677944,4.48,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360678447,3.7784,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360678649,4.15621,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360678850,9.7784,2646.7,2646.6,2.87380001]
["bitfinex-derivatives","ETHF0:USTF0",1727360679353,3.7784,2646.7,2646.6,2.87380001]
["bitfinex-derivatives","ETHF0:USTF0",1727360679845,12.9862,2646.7,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360680041,4.48,2646.8,2645.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727360680042,4.48,2646.3,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727360680236,4.85787,2646.3,2645.7,8.44946013]
["bitfinex-derivatives","ETHF0:USTF0",1727360680438,4.85787,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360680439,4.48,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360680841,3.2078,2646.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360681250,4.48,2646.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360681450,0.3779,2646.1,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727360681645,4.48,2645.8,2645.3,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727360681944,4.85793,2645.8,2644.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1727360682152,4.48,2645.8,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727360682353,3.2078,2645.6,2645.0,8.11082391]
["bitfinex-derivatives","ETHF0:USTF0",1727360682555,3.2078,2645.6,2644.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1727360682850,4.48,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727360683039,3.2078,2645.9,2645.0,8.11082391]
["bitfinex-derivatives","ETHF0:USTF0",1727360683244,3.2078,2645.9,2644.9,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1727360683245,3.2078,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360683439,3.2078,2645.9,2645.0,8.16799547]
["bitfinex-derivatives","ETHF0:USTF0",1727360683643,0.37795,2645.7,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727360683838,4.48,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360684047,4.48,2645.8,2644.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1727360684246,0.37796,2645.7,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727360684443,3.2078,2645.6,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727360684645,3.2078,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360684849,3.2078,2645.6,2644.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727360685047,3.2078,2645.6,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727360685247,3.2078,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360685645,3.2078,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727360685843,3.78,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727360686150,3.78,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360686341,4.48,2645.8,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360686654,4.48,2645.8,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727360686843,3.58578,2645.5,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727360687038,3.2078,2645.5,2644.8,8.14519003]
["bitfinex-derivatives","ETHF0:USTF0",1727360687249,7.6878,2645.8,2644.7,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727360687440,3.2078,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360687840,0.37795,2645.7,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727360688247,7.6878,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360688453,7.6878,2645.8,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727360688649,3.2078,2646.4,2645.2,8.93089177]
["bitfinex-derivatives","ETHF0:USTF0",1727360688851,0.94445,2646.9,2645.2,8.93089177]
["bitfinex-derivatives","ETHF0:USTF0",1727360688852,3.2078,2646.8,2645.7,0.94488]
["bitfinex-derivatives","ETHF0:USTF0",1727360689052,0.4023,2646.6,2645.6,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1727360689252,0.4023,2646.6,2645.8,8.11438512]
["bitfinex-derivatives","ETHF0:USTF0",1727360689452,3.2078,2646.5,2645.7,8.11438512]
["bitfinex-derivatives","ETHF0:USTF0",1727360689747,3.2078,2646.5,2645.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727360689948,7.6878,2646.5,2645.8,8.11438512]
["bitfinex-derivatives","ETHF0:USTF0",1727360690154,7.6878,2646.5,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360690450,7.6878,2646.5,2645.6,8.09598828]
["bitfinex-derivatives","ETHF0:USTF0",1727360690657,7.6878,2646.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360690841,7.6878,2646.5,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727360691048,0.37788,2646.2,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727360691245,7.6878,2646.5,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727360691444,0.37787,2646.3,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727360691649,7.6878,2646.5,2645.5,7.84414331]
["bitfinex-derivatives","ETHF0:USTF0",1727360691950,3.58571,2646.0,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727360692252,3.2078,2646.0,2645.0,8.02235544]
["bitfinex-derivatives","ETHF0:USTF0",1727360692552,0.37796,2645.7,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727360692751,3.2078,2645.7,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727360692953,3.58575,2645.7,2645.0,8.02235544]
["bitfinex-derivatives","ETHF0:USTF0",1727360693249,3.58575,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727360693250,3.2078,2645.7,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727360693457,3.2078,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360693656,3.2078,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727360693857,3.2078,2645.7,2645.2,8.01782161]
["bitfinex-derivatives","ETHF0:USTF0",1727360694046,3.2078,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727360694351,0.76741,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360694352,0.3895,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360694653,3.58573,2645.9,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727360694950,0.37795,2645.8,2645.4,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727360695144,0.37795,2645.8,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727360695349,0.3895,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360695550,3.58568,2646.2,2645.2,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1727360695753,3.2078,2646.2,2645.3,0.94502]
["bitfinex-derivatives","ETHF0:USTF0",1727360696055,0.75121,2646.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360696348,0.94433,2647.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360696349,24.27747,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360696552,0.3778,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360696743,24.27747,2647.0,2645.9,4.15258]
["bitfinex-derivatives","ETHF0:USTF0",1727360696945,24.65087,2647.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360697141,24.65087,2647.0,2646.2,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1727360697447,24.27747,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727360697852,24.27747,2647.0,2646.9,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1727360698351,24.27747,2647.0,2646.9,7.36318]
["bitfinex-derivatives","ETHF0:USTF0",1727360698555,24.27747,2647.0,2646.9,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1727360699249,24.27747,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727360699440,24.27747,2647.0,2646.9,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1727360699646,24.27747,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727360699847,24.27747,2647.0,2646.1,4.15253]
["bitfinex-derivatives","ETHF0:USTF0",1727360700050,24.27747,2647.0,2646.7,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727360700358,24.27747,2647.0,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727360700556,24.27747,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360700557,0.37781,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360700860,3.2078,2646.9,2645.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1727360701047,0.37779,2646.8,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727360701355,3.2078,2646.9,2646.0,7.86312152]
["bitfinex-derivatives","ETHF0:USTF0",1727360701555,0.37781,2646.7,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727360701949,3.9863,2646.9,2646.2,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727360702146,3.9863,2646.9,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727360702455,0.3778,2646.8,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727360702646,0.3778,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360702647,0.3778,2646.8,2646.3,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727360702845,3.9863,2646.9,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727360703046,3.2078,2646.6,2645.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727360703351,3.2078,2646.6,2644.2,1.90089765]
["bitfinex-derivatives","ETHF0:USTF0",1727360703352,4.48,2646.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360703554,0.37791,2646.0,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727360703754,7.6878,2646.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360703755,7.6878,2646.3,2645.2,11.01497663]
["bitfinex-derivatives","ETHF0:USTF0",1727360703955,3.2078,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360704150,3.2078,2646.0,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727360704350,3.2078,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360704560,4.48,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360704756,0.37809,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360705061,4.85809,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360705364,4.48,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360705571,3.2078,2644.5,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727360705759,3.2078,2644.5,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727360706053,3.2078,2644.5,2643.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727360706561,4.48,2644.6,2643.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727360706857,3.2078,2644.4,2643.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727360707060,4.48,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360707248,4.48,2644.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360707249,3.2078,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360707455,3.5786,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360707952,3.5786,2644.1,2643.2,7.77838677]
["bitfinex-derivatives","ETHF0:USTF0",1727360708161,0.3782,2644.0,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360708657,3.5786,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360708851,3.5786,2644.1,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727360709154,0.3708,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360709360,3.5786,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360709549,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360709755,3.2078,2644.0,2643.4,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1727360710058,0.3708,2644.1,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727360710256,0.3708,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360710456,3.5786,2644.1,2643.4,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1727360710658,3.5786,2644.1,2642.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727360710659,3.95678,2644.1,2642.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727360710847,3.5786,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360711051,0.37823,2643.7,2643.0,8.17181392]
["bitfinex-derivatives","ETHF0:USTF0",1727360711253,4.85828,2643.4,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727360711457,3.2078,2643.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360711767,0.3809,2643.6,2642.3,8.41361618]
["bitfinex-derivatives","ETHF0:USTF0",1727360711768,3.2078,2643.2,2642.3,8.41361618]
["bitfinex-derivatives","ETHF0:USTF0",1727360712059,3.2078,2643.2,2642.1,8.80189618]
["bitfinex-derivatives","ETHF0:USTF0",1727360712060,8.06616,2642.9,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727360712251,8.06616,2642.9,2641.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727360712252,7.6878,2642.9,2641.9,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727360712451,3.2078,2642.3,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727360712652,3.2078,2642.0,2641.5,7.78530065]
["bitfinex-derivatives","ETHF0:USTF0",1727360712858,4.48,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360713062,3.2078,2641.6,2640.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727360713261,3.2078,2641.3,2640.6,7.78530065]
["bitfinex-derivatives","ETHF0:USTF0",1727360713461,3.2078,2641.3,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360713961,3.2078,2641.3,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727360714156,3.2078,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360714458,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360714659,3.2078,2640.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360714965,6.0,2641.0,2638.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727360714966,3.2078,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360715351,3.58654,2640.2,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360715657,3.2078,2640.2,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360716160,4.48,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360716357,3.2078,2640.2,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360716358,3.2078,2640.2,2639.2,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1727360716559,3.2078,2640.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360716755,3.58654,2640.2,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727360716951,3.2078,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360717249,3.2078,2639.8,2638.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727360717250,3.2078,2640.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360717452,3.2078,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360718753,3.2078,2640.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360718954,3.2078,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360719156,0.3984,2640.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360719157,3.2078,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360719360,3.58658,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360719559,3.2078,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360719759,3.2078,2639.9,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727360719962,3.2078,2639.9,2639.1,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727360720268,3.2078,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360720269,4.48,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360720667,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360720869,3.58669,2639.2,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360721169,3.2078,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360721369,0.37895,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360721869,3.2078,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360722060,4.48,2638.9,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360722261,3.58676,2638.7,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360722580,3.2078,2638.7,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360722868,4.8719,2638.9,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360723072,3.2078,2638.6,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360723270,0.379,2638.4,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360723463,3.2078,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360723868,3.2078,2638.5,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360724165,3.2078,2638.8,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360724366,3.2078,2638.8,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727360724667,7.6878,2638.8,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360724871,7.6878,2638.8,2638.1,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727360724872,3.2078,2638.8,2638.1,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727360725166,3.2078,2638.8,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727360725365,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360725590,3.2078,2639.0,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727360726164,3.2078,2639.0,2638.1,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727360726367,4.48,2638.8,2638.1,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727360726570,4.48,2638.8,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360726571,3.2078,2638.4,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360726760,3.2078,2638.7,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360726962,3.2078,2639.0,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360727166,4.48,2638.7,2638.2,7.75635796]
["bitfinex-derivatives","ETHF0:USTF0",1727360727368,3.2078,2639.0,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360727673,3.2078,2639.0,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727360727869,3.2078,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360728074,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360728369,3.2078,2639.6,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360728572,3.2078,2639.6,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727360728766,3.2078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360728961,3.2078,2639.6,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360729159,3.2078,2639.6,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360729365,3.2078,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360729562,0.37874,2640.2,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727360729760,0.37873,2640.3,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360729966,0.37872,2640.3,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360730163,7.6878,2640.4,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360730364,0.37875,2640.2,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727360730563,7.6878,2640.4,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360730767,7.6878,2640.4,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727360730980,7.6878,2640.4,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360731173,7.6878,2640.4,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727360731370,7.6878,2640.4,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360731878,22.94202859,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727360732188,19.65165509,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727360732366,17.78134509,2639.9,2639.8,18.19106293]
["bitfinex-derivatives","ETHF0:USTF0",1727360732567,16.41788509,2639.9,2639.8,19.13805293]
["bitfinex-derivatives","ETHF0:USTF0",1727360732768,10.92487382,2639.9,2639.8,24.32315479]
["bitfinex-derivatives","ETHF0:USTF0",1727360733067,4.48,2641.1,2639.9,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1727360733267,7.5760032,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360733476,13.5760032,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727360733767,4.48,2642.0,2641.2,8.1011054]
["bitfinex-derivatives","ETHF0:USTF0",1727360733973,4.48,2642.0,2641.2,11.3089054]
["bitfinex-derivatives","ETHF0:USTF0",1727360733974,7.5760032,2641.3,2641.2,11.3089054]
["bitfinex-derivatives","ETHF0:USTF0",1727360734177,7.5760032,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360734371,7.5760032,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360735071,13.5760032,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360735263,13.5760032,2641.1,2640.7,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727360735264,7.5760032,2640.8,2640.7,3.58646]
["bitfinex-derivatives","ETHF0:USTF0",1727360735468,7.5760032,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360735673,13.5760032,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360735869,7.5760032,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727360736178,7.5760032,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727360736378,7.5760032,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727360736585,0.94619,2642.1,2640.2,11.06084561]
["bitfinex-derivatives","ETHF0:USTF0",1727360736586,3.2078,2641.2,2640.2,11.06084561]
["bitfinex-derivatives","ETHF0:USTF0",1727360736876,4.8565,2641.5,2640.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1727360736877,7.5760032,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360737068,7.5760032,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727360737577,4.48,2641.9,2641.0,4.15435]
["bitfinex-derivatives","ETHF0:USTF0",1727360737771,4.48,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360737772,7.5760032,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360737978,7.5760032,2641.8,2640.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727360737979,4.48,2641.5,2640.3,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727360738176,4.48,2641.5,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727360738177,7.5760032,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727360738568,4.48,2641.4,2640.8,7.99477912]
["bitfinex-derivatives","ETHF0:USTF0",1727360738775,7.5760032,2641.4,2640.7,11.20257912]
["bitfinex-derivatives","ETHF0:USTF0",1727360739078,7.5760032,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727360739483,7.5760032,2641.1,2640.8,7.99477912]
["bitfinex-derivatives","ETHF0:USTF0",1727360739484,4.48,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727360739781,4.48,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727360739782,10.48,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727360739972,10.48,2641.4,2640.9,7.98755734]
["bitfinex-derivatives","ETHF0:USTF0",1727360740168,7.5760032,2641.1,2641.0,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727360740379,4.48,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727360740774,3.2078,2642.1,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727360740775,3.589,2642.5,2641.7,8.03324886]
["bitfinex-derivatives","ETHF0:USTF0",1727360740977,7.5760032,2642.2,2642.1,1.32462]
["bitfinex-derivatives","ETHF0:USTF0",1727360741175,7.5760032,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727360741980,13.5760032,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360742181,7.5760032,2642.0,2641.9,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727360743986,13.5760032,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360744283,7.5760032,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360744675,7.5760032,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727360744974,7.5760032,2641.5,2640.9,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727360745179,7.5760032,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727360745489,7.5760032,2641.4,2641.2,7.96353607]
["bitfinex-derivatives","ETHF0:USTF0",1727360745681,7.5760032,2641.4,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727360745877,3.2078,2642.0,2641.3,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727360746081,7.5760032,2641.5,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727360746379,9.2078,2642.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360746380,3.2078,2642.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360746642,0.3815,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727360746643,3.5893,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727360746790,3.5893,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360746791,7.5760032,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360746984,13.5760032,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727360747178,7.5760032,2642.9,2642.8,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727360747376,3.2078,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360747586,7.5760032,2643.0,2642.9,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727360747875,7.5760032,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727360748385,13.5760032,2642.9,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727360749476,3.2078,2643.3,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727360749684,7.5760032,2643.1,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727360750487,13.5760032,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360750691,7.5760032,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727360750981,6.0,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727360751186,7.5760032,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727360751376,7.5760032,2642.7,2642.6,8.12513124]
["bitfinex-derivatives","ETHF0:USTF0",1727360751574,7.5760032,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727360751978,3.5764,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360752174,0.37831,2643.2,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727360752377,7.5760032,2642.8,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727360753778,0.3686,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727360754084,6.0,2643.3,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727360754284,6.0,2643.3,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727360754285,7.5760032,2642.8,2642.7,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727360754984,0.3921,2643.5,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727360755286,7.5760032,2643.3,2643.2,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727360755591,13.5760032,2643.3,2643.2,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727360756785,7.5760032,2643.3,2643.2,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727360756986,3.98715,2644.3,2643.4,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1727360757287,3.98715,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360757288,7.34062,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360757494,3.2078,2643.8,2643.5,8.11544715]
["bitfinex-derivatives","ETHF0:USTF0",1727360757790,7.5760032,2643.6,2642.7,10.94902358]
["bitfinex-derivatives","ETHF0:USTF0",1727360757980,7.5760032,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360758186,7.5760032,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360758381,7.5760032,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360758584,7.5760032,2642.4,2642.3,11.47532417]
["bitfinex-derivatives","ETHF0:USTF0",1727360758782,13.5760032,2642.4,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727360758988,7.5760032,2642.3,2641.9,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727360759184,7.5760032,2642.0,2641.9,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727360759686,13.5760032,2642.0,2641.9,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727360759886,0.3872,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727360760085,6.0,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727360760390,13.5760032,2642.3,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727360761096,0.37846,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360761281,7.5760032,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360761483,7.5760032,2642.0,2641.9,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727360761688,13.5760032,2642.0,2641.9,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727360761884,3.2078,2642.8,2641.9,11.09209458]
["bitfinex-derivatives","ETHF0:USTF0",1727360762088,0.37835,2642.9,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360762292,6.7639632,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727360762492,6.0,2642.9,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727360762690,6.7639632,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727360763088,12.7639632,2642.6,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727360763391,0.37841,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360763588,3.5561632,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360763792,3.5561632,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727360763993,6.0,2642.3,2641.7,7.82651947]
["bitfinex-derivatives","ETHF0:USTF0",1727360764293,6.0,2642.3,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727360764294,3.5561632,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727360764495,3.5561632,2641.8,2641.1,0.94652]
["bitfinex-derivatives","ETHF0:USTF0",1727360764685,3.5561632,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727360764886,9.5561632,2641.2,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727360765281,9.5561632,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360765483,6.0,2641.2,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727360765683,3.2078,2641.0,2640.5,8.12135307]
["bitfinex-derivatives","ETHF0:USTF0",1727360765896,3.5561632,2640.6,2640.3,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727360766198,3.5561632,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727360766498,0.37868,2640.6,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727360766693,3.5561632,2640.3,2639.7,7.89503156]
["bitfinex-derivatives","ETHF0:USTF0",1727360766998,3.2078,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727360767199,3.5561632,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360767687,9.5561632,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360768089,9.5561632,2640.1,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727360768282,3.5561632,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727360768483,3.5561632,2639.7,2639.6,8.55295116]
["bitfinex-derivatives","ETHF0:USTF0",1727360768683,3.5561632,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727360768684,9.5561632,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727360769499,9.5561632,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360769791,9.5561632,2639.7,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727360769792,3.5561632,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727360769992,3.5561632,2639.3,2639.1,8.18263047]
["bitfinex-derivatives","ETHF0:USTF0",1727360770187,3.5561632,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360770495,3.5561632,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360770698,3.5561632,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727360770891,3.5561632,2638.9,2638.7,8.06709225]
["bitfinex-derivatives","ETHF0:USTF0",1727360771093,3.5561632,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360771295,3.5561632,2638.7,2638.6,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727360771792,9.5561632,2638.7,2638.6,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727360771986,3.5561632,2638.7,2638.6,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727360772388,3.5561632,2638.7,2638.6,12.43974673]
["bitfinex-derivatives","ETHF0:USTF0",1727360772590,3.2078,2639.7,2638.7,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1727360772792,2.7568632,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727360772998,3.2078,2639.1,2638.8,7.74389201]
["bitfinex-derivatives","ETHF0:USTF0",1727360773204,2.7568632,2638.7,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727360773699,0.4075,2639.0,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727360774001,0.4075,2639.0,2638.3,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1727360774002,2.7568632,2638.9,2638.5,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1727360774203,6.0,2639.0,2638.3,4.15532]
["bitfinex-derivatives","ETHF0:USTF0",1727360774499,3.2078,2639.7,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360774801,2.7568632,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727360775108,2.7568632,2639.1,2639.0,8.45828803]
["bitfinex-derivatives","ETHF0:USTF0",1727360775514,2.7568632,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360775695,6.0,2639.1,2638.8,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727360776096,2.7568632,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360776400,2.7568632,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360776793,8.7568632,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360777001,2.7568632,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360777300,8.7568632,2638.7,2638.5,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727360777506,6.0,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360777702,2.7568632,2638.6,2638.3,8.1292617]
["bitfinex-derivatives","ETHF0:USTF0",1727360777890,2.7568632,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727360778805,3.2078,2638.9,2638.1,0.9852632]
["bitfinex-derivatives","ETHF0:USTF0",1727360779001,2.7568632,2638.8,2638.5,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1727360779198,2.7568632,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727360779396,3.2078,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727360779600,2.7568632,2639.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727360779798,0.9468,2640.4,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727360779799,3.2078,2640.5,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727360779995,0.13632732,2640.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727360779996,2.7568632,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727360780405,8.7568632,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360780598,2.7568632,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727360780901,2.7568632,2639.5,2639.4,8.41538062]
["bitfinex-derivatives","ETHF0:USTF0",1727360781103,2.7568632,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360781306,3.2078,2639.9,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727360781502,3.2078,2639.9,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727360781503,9.58658,2639.9,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727360781804,2.7568632,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360782009,5.42674,2640.6,2639.2,8.70559404]
["bitfinex-derivatives","ETHF0:USTF0",1727360782010,2.7568632,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727360782310,3.2078,2640.1,2639.5,7.75839404]
["bitfinex-derivatives","ETHF0:USTF0",1727360782603,2.7568632,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727360783019,8.7568632,2639.6,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727360783204,8.7568632,2639.6,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727360783402,5.9646632,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360783600,2.7568632,2638.9,2638.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727360783800,3.58664,2639.5,2638.9,8.27839226]
["bitfinex-derivatives","ETHF0:USTF0",1727360783801,2.7568632,2639.0,2638.9,8.27839226]
["bitfinex-derivatives","ETHF0:USTF0",1727360784001,3.58668,2639.2,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727360784204,2.7568632,2638.8,2638.7,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1727360784598,3.2078,2639.5,2638.7,12.29751537]
["bitfinex-derivatives","ETHF0:USTF0",1727360784799,2.7568632,2639.2,2638.7,11.35013537]
["bitfinex-derivatives","ETHF0:USTF0",1727360785007,2.7568632,2639.2,2639.1,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1727360785198,2.7568632,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360785805,8.7568632,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360786019,11.9646632,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727360786208,2.7568632,2638.8,2638.7,3.58675]
["bitfinex-derivatives","ETHF0:USTF0",1727360786410,6.0,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360786807,8.7568632,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360788306,17.9646632,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360788514,6.0,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360788911,8.7568632,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360789917,3.2078,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360790112,9.2078,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360790310,5.9646632,2639.5,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360790524,3.2078,2639.5,2639.4,9.14487354]
["bitfinex-derivatives","ETHF0:USTF0",1727360790717,3.2078,2639.5,2639.4,7.81889354]
["bitfinex-derivatives","ETHF0:USTF0",1727360790908,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360790909,17.4766,2639.5,2638.9,0.4509368]
["bitfinex-derivatives","ETHF0:USTF0",1727360791219,3.2078,2639.2,2638.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727360791521,3.2078,2639.2,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727360791704,9.2078,2639.2,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727360791909,9.2078,2639.2,2638.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727360792209,9.2078,2639.2,2638.6,7.74051571]
["bitfinex-derivatives","ETHF0:USTF0",1727360792611,9.2078,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727360792918,9.2078,2639.2,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727360793608,3.7896,2639.1,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360793812,3.2078,2638.7,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360794016,3.2078,2639.1,2638.4,7.7802779]
["bitfinex-derivatives","ETHF0:USTF0",1727360794321,3.2078,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727360794523,6.0,2639.2,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727360794524,3.2078,2638.9,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727360794825,3.2078,2638.5,2638.4,7.80747123]
["bitfinex-derivatives","ETHF0:USTF0",1727360795012,3.2078,2638.5,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727360795216,9.2078,2638.5,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727360795615,9.2078,2638.5,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360795823,9.2078,2638.5,2638.1,0.4167132]
["bitfinex-derivatives","ETHF0:USTF0",1727360796123,3.2078,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360796619,9.2078,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360796822,9.58682,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727360797127,9.2078,2638.2,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360797311,3.2078,2637.9,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727360797517,9.2078,2638.2,2637.4,7.74218937]
["bitfinex-derivatives","ETHF0:USTF0",1727360797717,9.2078,2638.2,2637.3,0.94787]
["bitfinex-derivatives","ETHF0:USTF0",1727360798116,9.2078,2638.2,2637.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727360798117,3.2078,2637.9,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727360798318,3.2078,2637.9,2637.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727360798619,9.58687,2637.9,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727360798920,7.2078,2637.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360799122,7.2078,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727360799123,3.2078,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727360799323,0.3731,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727360799518,6.3731,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727360800121,6.0,2637.5,2636.8,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1727360800427,9.2078,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727360800828,3.2078,2637.5,2637.4,4.17034]
["bitfinex-derivatives","ETHF0:USTF0",1727360801124,3.2078,2637.5,2637.4,5.11819]
["bitfinex-derivatives","ETHF0:USTF0",1727360801521,9.2078,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727360801716,16.999,2637.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360801924,16.999,2637.5,2636.0,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1727360801925,7.2078,2636.9,2636.0,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1727360802124,7.2078,2637.2,2636.5,7.90300355]
["bitfinex-derivatives","ETHF0:USTF0",1727360802317,7.2078,2637.2,2636.3,7.90300355]
["bitfinex-derivatives","ETHF0:USTF0",1727360802318,3.2078,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360802517,5.62079,2637.2,2636.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727360802716,5.62079,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727360803022,3.2078,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360803229,8.82859,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727360803536,5.62079,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727360803729,8.82859,2637.5,2636.6,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1727360803928,3.2078,2637.2,2636.5,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727360804228,3.2078,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727360804417,8.82859,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727360804730,8.82859,2637.2,2636.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727360805228,3.2078,2637.2,2636.7,7.92417521]
["bitfinex-derivatives","ETHF0:USTF0",1727360805427,3.2078,2637.8,2636.8,4.15587]
["bitfinex-derivatives","ETHF0:USTF0",1727360805728,3.2078,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360805919,3.2078,2637.5,2636.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727360806120,3.2078,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727360806330,8.82859,2637.5,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727360806727,8.82859,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727360806930,3.2078,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727360807130,3.2078,2637.5,2637.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727360807334,12.61979,2637.5,2636.5,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727360807541,3.2078,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727360808027,8.82859,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727360808225,8.82859,2637.4,2636.5,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1727360808533,8.82859,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727360809331,8.82859,2637.4,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727360809533,8.82859,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360809832,8.82859,2637.4,2636.6,8.04635271]
["bitfinex-derivatives","ETHF0:USTF0",1727360810023,8.82859,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727360810526,8.82859,2637.4,2636.6,4.15594]
["bitfinex-derivatives","ETHF0:USTF0",1727360810527,8.82859,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360810725,8.82859,2637.4,2636.6,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1727360811235,8.82859,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727360811434,8.82859,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360811731,3.2078,2636.8,2635.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727360811931,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360812132,3.2078,2636.7,2635.8,7.82714453]
["bitfinex-derivatives","ETHF0:USTF0",1727360812339,3.2078,2636.7,2635.8,4.20049239]
["bitfinex-derivatives","ETHF0:USTF0",1727360812539,3.2078,2636.4,2635.8,4.20049239]
["bitfinex-derivatives","ETHF0:USTF0",1727360812834,3.2078,2636.4,2635.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727360813044,8.82859,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360813336,8.82859,2636.4,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727360813735,8.82859,2636.4,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727360813933,8.82859,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727360814334,8.82859,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727360814335,5.62079,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727360814532,5.62079,2636.4,2635.6,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727360814727,8.82859,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360814931,5.62079,2636.4,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727360815235,9.20787,2636.4,2635.7,8.43606085]
["bitfinex-derivatives","ETHF0:USTF0",1727360815531,9.20787,2636.4,2635.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727360815532,9.22059,2636.4,2635.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727360815839,9.22059,2636.4,2635.8,8.19638901]
["bitfinex-derivatives","ETHF0:USTF0",1727360816038,9.22059,2636.4,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727360816231,3.2078,2636.7,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727360816436,3.2078,2636.7,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727360816437,5.62079,2636.7,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727360816632,5.62079,2636.7,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727360816829,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360817032,3.2078,2636.1,2636.0,8.27384292]
["bitfinex-derivatives","ETHF0:USTF0",1727360817233,3.2078,2636.1,2635.8,7.89450292]
["bitfinex-derivatives","ETHF0:USTF0",1727360817432,3.2078,2636.1,2635.7,7.89450292]
["bitfinex-derivatives","ETHF0:USTF0",1727360817433,13.33859,2636.1,2635.7,7.89450292]
["bitfinex-derivatives","ETHF0:USTF0",1727360817733,8.82859,2636.1,2635.5,7.89450292]
["bitfinex-derivatives","ETHF0:USTF0",1727360817931,0.392,2636.4,2635.6,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727360818136,5.62079,2636.4,2636.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727360818543,3.2078,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727360818738,8.82859,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727360819539,3.2078,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727360820039,3.2078,2636.5,2636.4,4.17208]
["bitfinex-derivatives","ETHF0:USTF0",1727360820233,3.2078,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727360820440,3.2078,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727360820669,0.384,2637.5,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727360820936,5.62079,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727360821137,5.62079,2637.5,2636.9,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1727360821138,12.61979,2637.5,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727360821338,8.82859,2637.5,2637.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727360821534,3.2078,2637.8,2637.2,8.71329264]
["bitfinex-derivatives","ETHF0:USTF0",1727360821731,3.2078,2637.8,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727360821940,3.2078,2637.8,2637.2,7.76540264]
["bitfinex-derivatives","ETHF0:USTF0",1727360821941,8.82859,2637.8,2637.2,7.76540264]
["bitfinex-derivatives","ETHF0:USTF0",1727360822146,8.82859,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360822439,13.33859,2637.8,2637.4,8.12400937]
["bitfinex-derivatives","ETHF0:USTF0",1727360822649,13.33859,2637.8,2637.3,8.12400937]
["bitfinex-derivatives","ETHF0:USTF0",1727360822946,3.2078,2637.5,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727360823147,3.2078,2637.5,2637.1,7.92011377]
["bitfinex-derivatives","ETHF0:USTF0",1727360823443,5.62079,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727360823746,0.384,2637.8,2636.9,8.97462739]
["bitfinex-derivatives","ETHF0:USTF0",1727360823952,6.00479,2637.8,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727360824142,3.2078,2637.6,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727360824341,3.2078,2637.6,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727360824342,5.62079,2637.6,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727360824540,8.82859,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727360824749,5.62079,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727360825047,3.2078,2638.7,2637.7,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1727360825343,8.82859,2638.7,2637.8,7.75816626]
["bitfinex-derivatives","ETHF0:USTF0",1727360825540,3.2078,2638.4,2637.8,7.75816626]
["bitfinex-derivatives","ETHF0:USTF0",1727360825738,8.82859,2638.7,2637.8,7.75816626]
["bitfinex-derivatives","ETHF0:USTF0",1727360825939,8.82859,2638.7,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727360826450,3.76772497,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360826852,0.55992497,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360827250,1.35687,2639.6,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360827251,4.36279044,2640.6,2638.6,31.25097982]
["bitfinex-derivatives","ETHF0:USTF0",1727360827547,3.96352065,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360827755,3.96352065,2640.5,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360827940,3.2078,2640.3,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727360828139,3.2078,2640.3,2639.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360828446,3.76772497,2640.3,2639.6,7.86403893]
["bitfinex-derivatives","ETHF0:USTF0",1727360828752,3.2078,2639.9,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360828936,3.2078,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360829140,3.76772497,2639.9,2639.5,7.91506796]
["bitfinex-derivatives","ETHF0:USTF0",1727360829347,3.76772497,2639.9,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360829740,3.76772497,2639.9,2639.6,7.91506796]
["bitfinex-derivatives","ETHF0:USTF0",1727360829943,3.76772497,2639.9,2639.5,8.50901384]
["bitfinex-derivatives","ETHF0:USTF0",1727360830146,3.76772497,2639.9,2639.5,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727360830351,3.76772497,2639.9,2639.6,8.13017384]
["bitfinex-derivatives","ETHF0:USTF0",1727360830850,3.76772497,2639.9,2639.3,8.29519847]
["bitfinex-derivatives","ETHF0:USTF0",1727360831149,0.55992497,2639.9,2639.3,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360831358,0.55992497,2639.9,2639.4,8.29519847]
["bitfinex-derivatives","ETHF0:USTF0",1727360831649,0.55992497,2639.9,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727360831839,0.55992497,2639.9,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727360832036,0.3958,2640.2,2639.2,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727360832248,0.95572497,2640.2,2639.5,8.03855439]
["bitfinex-derivatives","ETHF0:USTF0",1727360832549,0.95572497,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360832751,0.95572497,2640.2,2639.7,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727360832943,0.95572497,2640.2,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727360833250,0.95572497,2640.2,2639.8,8.04795802]
["bitfinex-derivatives","ETHF0:USTF0",1727360833449,0.95572497,2640.2,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727360833644,3.2078,2640.7,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360833842,3.76772497,2640.7,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360834247,3.76772497,2640.7,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727360834546,3.76772497,2640.7,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360835348,3.76772497,2640.7,2639.9,8.08337621]
["bitfinex-derivatives","ETHF0:USTF0",1727360835541,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360835741,0.3692,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360836148,0.92912497,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360836851,0.92912497,2640.3,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727360837044,0.92912497,2640.3,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360838052,0.92912497,2640.3,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727360838347,0.92912497,2640.3,2639.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1727360838348,3.2078,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360838650,3.2078,2639.8,2639.3,8.03339669]
["bitfinex-derivatives","ETHF0:USTF0",1727360838853,3.2078,2639.8,2639.3,8.41225669]
["bitfinex-derivatives","ETHF0:USTF0",1727360839153,3.76772497,2639.8,2639.3,8.41224669]
["bitfinex-derivatives","ETHF0:USTF0",1727360839343,0.55992497,2639.8,2639.3,8.03339669]
["bitfinex-derivatives","ETHF0:USTF0",1727360839650,0.55992497,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727360839846,0.55992497,2639.8,2639.3,8.03339669]
["bitfinex-derivatives","ETHF0:USTF0",1727360840048,0.55992497,2639.8,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727360840243,3.76772497,2639.8,2639.3,7.91688776]
["bitfinex-derivatives","ETHF0:USTF0",1727360840552,3.76772497,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360840752,0.55992497,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727360840948,0.3692,2640.3,2639.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727360841151,0.92912497,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727360841542,0.92912497,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727360842049,0.92912497,2640.3,2639.2,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727360842354,0.92912497,2640.3,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360842546,0.92912497,2640.3,2639.5,8.00250044]
["bitfinex-derivatives","ETHF0:USTF0",1727360842851,0.92912497,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727360843048,0.55992497,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727360843642,0.55992497,2640.3,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727360843849,0.55992497,2640.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360844152,3.2078,2640.2,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727360844352,3.2078,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360844657,0.55992497,2640.2,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727360844949,3.76772497,2640.2,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727360845145,3.2078,2639.9,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727360845352,3.2078,2639.9,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727360845552,3.2078,2639.5,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727360845751,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360845752,3.2078,2639.5,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727360845946,3.2078,2639.2,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727360846144,3.2078,2639.2,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360846145,3.58668,2639.2,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360846344,3.58668,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360846345,3.2078,2638.9,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727360846561,3.2078,2638.9,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360846748,3.2078,2638.3,2637.9,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360846945,3.2078,2638.3,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360847151,3.76772497,2638.3,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360847345,3.2078,2638.0,2637.5,8.10433471]
["bitfinex-derivatives","ETHF0:USTF0",1727360847651,3.2078,2638.0,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727360847845,3.76772497,2638.0,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727360848044,3.76772497,2638.0,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727360848246,3.76772497,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360848247,3.76772497,2638.0,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727360848446,3.76772497,2638.0,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727360848659,4.14678497,2638.0,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727360849059,4.14678497,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360849060,4.14677497,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360849250,4.14677497,2638.0,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727360849444,3.2078,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727360849657,0.93898497,2638.0,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727360849658,3.76772497,2638.0,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727360849844,3.76772497,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360850250,3.2078,2638.4,2637.9,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727360850449,3.76772497,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727360850956,0.55992497,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727360851161,3.2078,2638.7,2637.8,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1727360851367,3.76772497,2638.7,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727360851551,3.76772497,2638.7,2637.7,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727360851856,3.76772497,2638.7,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727360852360,3.76772497,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727360852863,3.76772497,2638.7,2637.9,7.76813485]
["bitfinex-derivatives","ETHF0:USTF0",1727360853067,3.76772497,2638.7,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727360853355,0.37897,2638.6,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360853559,3.2078,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360853749,3.2078,2638.4,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360853945,3.2078,2638.4,2637.7,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727360853946,3.76772497,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360854150,0.37903,2638.2,2637.7,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727360854353,3.76772497,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360854558,3.76772497,2638.4,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360854559,0.37902,2638.3,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360854755,3.2078,2638.1,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727360854957,0.55992497,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727360856756,0.55992497,2638.3,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727360856961,0.55992497,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727360857762,0.55992497,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360857954,0.55992497,2638.3,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360858156,0.55992497,2638.3,2637.7,7.738307]
["bitfinex-derivatives","ETHF0:USTF0",1727360858356,0.55992497,2638.3,2637.5,4.15559]
["bitfinex-derivatives","ETHF0:USTF0",1727360858357,0.55992497,2638.3,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727360858957,0.55992497,2638.3,2637.5,4.15559]
["bitfinex-derivatives","ETHF0:USTF0",1727360858958,0.55992497,2638.3,2638.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360859159,0.55992497,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360859467,4.35032497,2638.3,2637.7,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1727360859661,0.55992497,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727360860863,0.55992497,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360861069,0.55992497,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727360861474,0.55992497,2638.3,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727360861668,0.55992497,2638.3,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360861861,0.55992497,2638.3,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727360862057,0.55992497,2638.3,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727360862363,0.93893497,2638.3,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727360862666,0.55992497,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360862872,3.2078,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727360863075,0.9476,2638.1,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727360863366,3.2078,2637.7,2637.1,8.5059926]
["bitfinex-derivatives","ETHF0:USTF0",1727360863566,3.2078,2637.3,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727360863865,3.2078,2637.3,2636.6,0.94811]
["bitfinex-derivatives","ETHF0:USTF0",1727360864065,3.76772497,2637.3,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727360864566,3.76772497,2637.3,2636.6,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1727360864772,3.76772497,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727360864972,3.76772497,2637.3,2636.5,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1727360865468,4.14687497,2637.3,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727360865769,4.14688497,2637.3,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727360865972,3.76772497,2637.3,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727360866168,3.76772497,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727360867170,3.2078,2637.3,2637.2,4.17117]
["bitfinex-derivatives","ETHF0:USTF0",1727360867361,3.2078,2637.7,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727360867760,3.76772497,2637.7,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727360869472,7.55892497,2637.7,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727360869767,7.93802497,2637.7,2636.9,4.15582]
["bitfinex-derivatives","ETHF0:USTF0",1727360869965,3.2078,2637.4,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727360870271,0.37919,2637.1,2636.4,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1727360870464,0.37919,2637.1,2636.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727360870465,3.2078,2637.0,2636.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727360870662,3.2078,2636.7,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727360871065,3.76772497,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360871273,3.76772497,2636.7,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727360871569,3.76772497,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360872872,7.56052497,2636.7,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727360873080,7.56052497,2636.7,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727360873081,3.76772497,2636.7,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727360873264,3.76772497,2636.7,2636.1,8.84633095]
["bitfinex-derivatives","ETHF0:USTF0",1727360873468,3.76772497,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360874268,0.55992497,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360874573,7.56052497,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360874872,3.76772497,2636.7,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727360875071,3.76772497,2636.7,2636.0,7.80971414]
["bitfinex-derivatives","ETHF0:USTF0",1727360875072,4.14696497,2636.7,2636.0,7.80971414]
["bitfinex-derivatives","ETHF0:USTF0",1727360875275,4.14696497,2636.7,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727360875476,3.76772497,2636.7,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727360875670,3.76772497,2636.7,2635.8,8.75811414]
["bitfinex-derivatives","ETHF0:USTF0",1727360875671,3.76772497,2636.7,2635.8,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1727360875874,0.55992497,2636.7,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360877270,3.2078,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727360877480,3.76772497,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727360878071,13.55972497,2637.0,2636.2,4.15605]
["bitfinex-derivatives","ETHF0:USTF0",1727360878383,3.76772497,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727360878577,9.76772497,2637.0,2636.3,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1727360878773,4.14692497,2637.0,2636.3,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1727360879075,3.2078,2636.6,2636.0,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1727360879376,3.2078,2636.6,2636.1,8.17926323]
["bitfinex-derivatives","ETHF0:USTF0",1727360879673,0.55992497,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727360879874,3.2078,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727360880077,3.76772497,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727360880374,7.56052497,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727360880586,7.56052497,2636.9,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727360880874,4.14694497,2636.9,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727360881102,3.76772497,2636.9,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727360881376,3.76772497,2636.9,2636.1,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1727360881578,0.37923,2636.8,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727360881970,3.2078,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360882179,3.76772497,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727360882873,3.2078,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727360883096,3.76772497,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727360883279,7.55972497,2637.1,2636.6,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1727360883479,3.76772497,2637.1,2636.4,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1727360883672,3.2078,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727360883871,3.2078,2636.8,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727360884178,3.2078,2636.8,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727360884179,0.37924,2636.7,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727360884376,3.2078,2636.5,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727360884571,3.2078,2636.5,2636.0,8.11887147]
["bitfinex-derivatives","ETHF0:USTF0",1727360884778,3.76772497,2636.5,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727360885183,3.76772497,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360885184,4.35272497,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360885379,3.2078,2636.0,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727360885686,3.2078,2636.0,2635.1,8.10323331]
["bitfinex-derivatives","ETHF0:USTF0",1727360885884,3.2078,2635.9,2635.1,8.10323331]
["bitfinex-derivatives","ETHF0:USTF0",1727360886085,3.2078,2635.9,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727360886382,3.76772497,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727360887494,3.2078,2635.9,2635.8,4.17297]
["bitfinex-derivatives","ETHF0:USTF0",1727360887780,3.2078,2636.3,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727360887971,3.2078,2636.3,2635.4,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1727360888169,3.2078,2636.3,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727360888170,3.76772497,2636.3,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727360888375,3.2078,2636.0,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727360888580,3.2078,2636.0,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727360888782,3.76772497,2636.0,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727360888983,3.76772497,2636.0,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727360889381,3.76772497,2636.0,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727360889580,3.2078,2635.9,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727360889782,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360889986,3.76772497,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360890687,3.76772497,2635.9,2634.9,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1727360890688,3.76772497,2635.9,2634.9,4.15654]
["bitfinex-derivatives","ETHF0:USTF0",1727360890883,3.76772497,2635.9,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360891184,3.76772497,2635.9,2635.0,8.48278488]
["bitfinex-derivatives","ETHF0:USTF0",1727360891185,3.2078,2635.6,2635.0,8.48278488]
["bitfinex-derivatives","ETHF0:USTF0",1727360891488,3.2078,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360891489,3.5872,2635.6,2634.9,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1727360891783,3.2078,2635.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360892087,3.2078,2635.3,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727360892282,4.14716497,2635.3,2634.4,11.20099749]
["bitfinex-derivatives","ETHF0:USTF0",1727360892487,3.2078,2634.5,2634.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1727360892680,3.2078,2634.8,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727360892875,3.2078,2634.8,2634.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727360893073,0.55992497,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727360893277,0.55992497,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727360893577,0.55992497,2634.8,2634.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727360893578,4.35512497,2634.8,2634.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727360893773,3.2078,2634.5,2633.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727360893977,4.51,2634.6,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727360893978,3.2078,2634.2,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727360894178,3.2078,2634.2,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727360894488,3.2078,2633.9,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727360894677,3.2078,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360894879,3.2078,2633.6,2632.5,3.66643884]
["bitfinex-derivatives","ETHF0:USTF0",1727360895080,4.51,2633.1,2632.5,3.10651387]
["bitfinex-derivatives","ETHF0:USTF0",1727360895382,8.09763,2632.6,2632.3,0.06872308]
["bitfinex-derivatives","ETHF0:USTF0",1727360895589,7.7178,2632.6,2631.6,5.01343324]
["bitfinex-derivatives","ETHF0:USTF0",1727360895784,7.7178,2632.6,2631.6,1.80563324]
["bitfinex-derivatives","ETHF0:USTF0",1727360895986,3.2078,2632.3,2631.6,1.42567324]
["bitfinex-derivatives","ETHF0:USTF0",1727360896185,4.51,2632.2,2631.6,1.42567324]
["bitfinex-derivatives","ETHF0:USTF0",1727360896378,7.7278,2632.1,2631.6,1.42567324]
["bitfinex-derivatives","ETHF0:USTF0",1727360896576,3.7992,2632.3,2631.0,0.46982748]
["bitfinex-derivatives","ETHF0:USTF0",1727360896577,7.7278,2631.8,2631.0,0.46982748]
["bitfinex-derivatives","ETHF0:USTF0",1727360896789,3.2078,2631.5,2631.0,0.46982748]
["bitfinex-derivatives","ETHF0:USTF0",1727360897300,3.2078,2631.1,2630.7,0.46982748]
["bitfinex-derivatives","ETHF0:USTF0",1727360897493,3.2078,2631.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360897690,3.2078,2631.1,2630.1,8.16102541]
["bitfinex-derivatives","ETHF0:USTF0",1727360897982,3.2078,2630.8,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727360898187,4.52,2630.6,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360898390,0.1325675,2632.1,2629.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727360898391,3.2078,2630.5,2630.3,0.029955]
["bitfinex-derivatives","ETHF0:USTF0",1727360898583,3.2078,2630.8,2630.3,0.029955]
["bitfinex-derivatives","ETHF0:USTF0",1727360899385,3.2078,2630.8,2630.5,0.029955]
["bitfinex-derivatives","ETHF0:USTF0",1727360899893,3.8016,2630.7,2630.5,0.029955]
["bitfinex-derivatives","ETHF0:USTF0",1727360900285,3.8016,2630.7,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727360900286,3.8016,2630.6,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727360900480,4.52,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360900684,7.7278,2630.4,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360901192,4.52,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360901390,3.2078,2629.5,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727360901583,3.2078,2629.5,2629.4,0.02217379]
["bitfinex-derivatives","ETHF0:USTF0",1727360901890,17.531,2629.5,2628.3,8.15399186]
["bitfinex-derivatives","ETHF0:USTF0",1727360902088,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360902283,3.2078,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360902586,0.3905,2630.0,2628.9,11.36179186]
["bitfinex-derivatives","ETHF0:USTF0",1727360902987,3.2078,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360903382,7.7278,2629.5,2628.5,8.18798865]
["bitfinex-derivatives","ETHF0:USTF0",1727360903596,3.2078,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360903985,3.2078,2628.9,2628.2,7.87375116]
["bitfinex-derivatives","ETHF0:USTF0",1727360904294,4.52,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360904487,7.7278,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360904980,3.2078,2629.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360905182,3.2078,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360905379,3.2078,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360905584,3.2078,2629.6,2628.5,8.16686766]
["bitfinex-derivatives","ETHF0:USTF0",1727360905780,3.2078,2630.0,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727360905985,3.2078,2630.0,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727360906185,3.2078,2630.0,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360906590,3.2078,2630.0,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727360906889,3.2078,2630.0,2629.1,7.93499136]
["bitfinex-derivatives","ETHF0:USTF0",1727360907092,3.2078,2630.0,2629.5,11.25172146]
["bitfinex-derivatives","ETHF0:USTF0",1727360907291,3.2078,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727360907490,3.2078,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360907893,3.2078,2630.0,2629.3,8.04392146]
["bitfinex-derivatives","ETHF0:USTF0",1727360908086,3.2078,2630.0,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727360908282,3.2078,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360908785,3.2078,2630.0,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727360908992,3.2078,2630.0,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727360909193,3.2078,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360909394,3.2078,2630.0,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727360909593,3.2078,2630.0,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727360909794,3.2078,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727360909991,4.52,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360910293,3.2078,2631.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360910492,3.2078,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360910690,3.2078,2630.7,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727360910891,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360911196,4.52,2631.4,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727360911403,3.2078,2631.2,2630.2,8.1091879]
["bitfinex-derivatives","ETHF0:USTF0",1727360911595,4.52,2631.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360911898,4.52,2631.1,2630.3,10.66092484]
["bitfinex-derivatives","ETHF0:USTF0",1727360912095,4.52,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360912302,3.2078,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360912595,3.2078,2631.2,2630.4,8.06370928]
["bitfinex-derivatives","ETHF0:USTF0",1727360912798,3.2078,2631.2,2629.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727360912799,3.2078,2630.9,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360912994,3.2078,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360913197,7.7278,2630.6,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727360913397,7.7278,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360913594,7.7278,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727360913795,7.7278,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360914199,7.7278,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360914498,7.7278,2630.6,2629.5,0.95069]
["bitfinex-derivatives","ETHF0:USTF0",1727360914697,7.7278,2630.6,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727360914997,7.7278,2630.6,2629.6,8.08822958]
["bitfinex-derivatives","ETHF0:USTF0",1727360915300,4.52,2630.2,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727360915602,4.52,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360915795,4.52,2630.2,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727360915993,4.52,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360916301,3.2078,2630.0,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727360916489,3.2078,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360916689,4.52,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360917194,4.52,2629.8,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727360917403,3.2078,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360917788,4.52,2630.6,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727360917789,3.2078,2630.4,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727360917988,3.2078,2630.4,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727360918192,4.52,2630.3,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727360918596,4.52,2630.3,2629.7,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727360918794,4.52,2630.3,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727360918996,3.2078,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360919299,3.2078,2630.4,2629.8,7.81413594]
["bitfinex-derivatives","ETHF0:USTF0",1727360919500,3.2078,2630.4,2629.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727360919802,3.2078,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727360919994,3.2078,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727360920307,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360920692,3.2078,2630.8,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727360920901,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360921199,3.2078,2631.1,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727360921401,3.2078,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360921591,3.2078,2631.8,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727360921789,3.2078,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360921993,4.52,2631.5,2630.6,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727360922191,3.2078,2631.4,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727360922401,3.2078,2631.4,2630.0,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1727360922402,4.52,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360922600,4.52,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360922601,3.2078,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360922797,3.2078,2630.7,2630.1,8.16186156]
["bitfinex-derivatives","ETHF0:USTF0",1727360923005,3.2078,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360923301,3.2078,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727360923604,0.38005,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727360923605,3.2078,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727360923804,3.2078,2631.8,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360924104,4.52,2630.9,2630.3,8.02668952]
["bitfinex-derivatives","ETHF0:USTF0",1727360924398,7.7278,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360924597,7.7278,2630.6,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727360924789,7.7278,2630.6,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727360924991,8.10792,2630.6,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727360925202,7.7278,2630.6,2629.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727360925501,4.52,2630.2,2629.4,3.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727360925699,0.3802,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360925901,0.3802,2630.1,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727360925902,3.588,2630.1,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727360926101,3.2078,2630.1,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727360926292,0.38013,2630.6,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727360926293,4.90015,2630.4,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727360926493,4.52,2630.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360926702,4.52,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360926901,4.52,2629.6,2628.5,11.02705612]
["bitfinex-derivatives","ETHF0:USTF0",1727360926902,0.38029,2629.4,2628.5,11.02705612]
["bitfinex-derivatives","ETHF0:USTF0",1727360927104,7.7278,2629.2,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727360927406,7.7278,2629.2,2628.5,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1727360927702,3.2078,2628.9,2628.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727360927893,4.52,2628.8,2628.3,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1727360928091,4.52,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360928416,3.58821,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360928699,3.2078,2628.9,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360928899,3.2078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360929100,3.2078,2628.9,2628.2,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727360929302,3.2078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360929502,4.52,2628.8,2628.2,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727360929807,3.2078,2628.6,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727360930005,3.2078,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360930303,4.52,2628.8,2628.1,7.99224607]
["bitfinex-derivatives","ETHF0:USTF0",1727360930499,4.90038,2628.8,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727360930801,3.2078,2628.6,2627.8,7.99224607]
["bitfinex-derivatives","ETHF0:USTF0",1727360930997,3.2078,2628.3,2627.8,7.99224607]
["bitfinex-derivatives","ETHF0:USTF0",1727360931198,3.58826,2628.3,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727360931403,3.2078,2628.1,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727360931805,3.2078,2628.1,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727360932005,3.58824,2628.4,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727360932199,4.52,2628.3,2627.3,8.02682328]
["bitfinex-derivatives","ETHF0:USTF0",1727360932401,3.2078,2627.9,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727360932600,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360932601,3.2078,2627.9,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727360932803,3.2078,2627.9,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727360933205,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360933409,3.2078,2627.9,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727360933603,3.2078,2627.9,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727360933798,3.2078,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360934008,3.2078,2627.9,2626.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727360934009,3.2078,2627.9,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727360934306,3.2078,2627.9,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727360934505,3.2078,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360934710,4.52,2627.7,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727360935004,4.52,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360935209,4.52,2627.7,2627.4,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727360935408,4.52,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360935610,4.52,2627.7,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727360935810,3.2078,2627.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360935811,3.2078,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360936119,0.95129,2627.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360936120,7.7278,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360936303,0.38066,2626.9,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727360936509,0.38066,2626.9,2626.3,7.89308428]
["bitfinex-derivatives","ETHF0:USTF0",1727360936510,7.7278,2626.6,2626.3,7.89308428]
["bitfinex-derivatives","ETHF0:USTF0",1727360937009,7.7278,2626.6,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727360937211,7.7278,2626.6,2625.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727360937403,7.7278,2626.6,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727360937704,7.7278,2626.6,2625.8,8.22163239]
["bitfinex-derivatives","ETHF0:USTF0",1727360937916,7.7278,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360938204,4.52,2625.9,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360938397,3.2078,2625.4,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727360938597,3.2078,2625.7,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727360938815,4.52,2627.1,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727360939004,4.52,2627.1,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360939313,3.2078,2627.4,2626.2,8.06690065]
["bitfinex-derivatives","ETHF0:USTF0",1727360939612,4.52,2627.0,2626.2,12.47998308]
["bitfinex-derivatives","ETHF0:USTF0",1727360939798,4.52,2627.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360939799,7.7278,2627.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360940005,7.7278,2627.0,2626.2,8.06690065]
["bitfinex-derivatives","ETHF0:USTF0",1727360940302,0.3868,2627.5,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727360940303,4.52,2627.4,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727360940508,3.2078,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360940701,7.7278,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360940902,4.52,2627.2,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727360941109,3.2078,2627.4,2627.1,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727360941312,0.4021,2627.6,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727360941609,4.52,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360941814,4.52,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360942005,4.52,2626.9,2625.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727360942006,3.2078,2626.8,2625.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727360942212,4.52,2626.4,2625.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1727360942513,4.9007,2626.4,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727360943013,3.2078,2626.5,2624.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727360943014,3.2078,2625.9,2624.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727360943208,0.38082,2625.5,2624.7,3.60046187]
["bitfinex-derivatives","ETHF0:USTF0",1727360943516,4.52,2625.6,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727360943713,4.52,2625.6,2624.7,3.21954187]
["bitfinex-derivatives","ETHF0:USTF0",1727360944213,4.52,2625.2,2624.7,0.01174187]
["bitfinex-derivatives","ETHF0:USTF0",1727360944410,3.58872,2624.8,2624.7,0.01174187]
["bitfinex-derivatives","ETHF0:USTF0",1727360944910,7.7278,2624.8,2623.6,3.52744186]
["bitfinex-derivatives","ETHF0:USTF0",1727360945113,4.52,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360945306,4.52,2624.3,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727360945509,3.2078,2624.2,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727360945911,3.2078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360946107,4.52,2624.8,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360946307,4.52,2624.8,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727360946504,4.52,2624.8,2624.0,7.83438169]
["bitfinex-derivatives","ETHF0:USTF0",1727360946713,4.52,2624.8,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727360946911,0.38082,2625.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360946912,7.7278,2625.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360947105,7.7278,2625.2,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727360947329,3.2078,2624.8,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727360947514,0.38084,2625.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360947515,4.52,2625.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360947719,0.3809,2625.6,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360948015,4.52,2625.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360948208,4.52,2626.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360948525,4.52,2626.3,2624.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1727360948526,3.2078,2625.5,2625.0,8.07521519]
["bitfinex-derivatives","ETHF0:USTF0",1727360948819,4.52,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360949114,3.2078,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360949321,3.2078,2625.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360949516,3.2078,2626.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360949717,3.2078,2626.2,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727360949916,3.2078,2626.2,2625.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727360950119,3.2078,2626.2,2625.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727360950321,3.2078,2626.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360950521,3.2078,2626.2,2625.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727360951024,3.2078,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360951219,4.52,2626.5,2625.6,11.40415742]
["bitfinex-derivatives","ETHF0:USTF0",1727360951425,3.2078,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360951633,4.52,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360951811,3.2078,2626.5,2626.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727360952010,0.7899,2627.4,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727360952011,4.52,2626.6,2625.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727360952220,4.52,2626.6,2626.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727360952431,3.2078,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360952715,4.52,2626.5,2625.7,8.13949742]
["bitfinex-derivatives","ETHF0:USTF0",1727360952716,4.9125,2626.5,2625.7,8.13949742]
["bitfinex-derivatives","ETHF0:USTF0",1727360952916,4.52,2626.5,2626.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727360953127,4.52,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360953319,4.9125,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360953625,0.3925,2627.3,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727360953828,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360954327,4.52,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360954527,0.3925,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360954528,4.9125,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360954824,0.3925,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360955029,0.3925,2627.3,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727360955324,3.2078,2627.4,2626.5,7.99433208]
["bitfinex-derivatives","ETHF0:USTF0",1727360955524,3.2078,2627.4,2626.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727360955717,3.2078,2627.4,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727360956047,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360956529,3.2078,2627.4,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727360956729,3.2078,2627.4,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727360956930,3.2078,2627.4,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727360957227,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360957926,3.2078,2627.4,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727360958120,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360958329,3.2078,2627.4,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727360958530,3.2078,2627.4,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727360958715,3.2078,2627.4,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727360958917,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360958918,3.2078,2627.8,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360959118,0.4077,2627.9,2627.1,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1727360959119,0.78817,2627.9,2627.1,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1727360959322,0.38052,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360959528,3.58832,2627.6,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727360959727,0.4077,2627.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360959728,7.7278,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360959922,7.7278,2627.3,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727360960122,7.7278,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360960331,7.7278,2627.3,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727360960727,7.7278,2627.3,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727360960928,3.2078,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360961128,4.90051,2627.7,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727360961331,4.90051,2627.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360961332,3.2078,2627.6,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727360961520,3.2078,2627.6,2626.6,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1727360961721,0.4077,2627.9,2626.7,0.95162]
["bitfinex-derivatives","ETHF0:USTF0",1727360962022,0.4077,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360962223,3.2078,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360962532,4.52,2628.5,2627.4,8.09523712]
["bitfinex-derivatives","ETHF0:USTF0",1727360962720,4.52,2628.5,2627.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727360962926,4.52,2628.5,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727360963125,0.7776,2628.7,2627.6,12.26304186]
["bitfinex-derivatives","ETHF0:USTF0",1727360963328,0.18654968,2629.1,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727360963329,3.39434968,2629.1,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727360963536,3.39434968,2629.1,2627.5,1.35712]
["bitfinex-derivatives","ETHF0:USTF0",1727360963537,3.2078,2628.7,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727360963727,4.90035,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360963923,4.52,2628.8,2627.9,11.31175186]
["bitfinex-derivatives","ETHF0:USTF0",1727360964132,3.2078,2629.0,2628.0,4.15894]
["bitfinex-derivatives","ETHF0:USTF0",1727360964341,3.2078,2629.0,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360964631,3.2078,2629.0,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727360964836,3.2078,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360965024,3.2078,2629.3,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360965219,0.76646,2629.4,2628.4,7.90345695]
["bitfinex-derivatives","ETHF0:USTF0",1727360965220,0.3862,2629.4,2628.4,7.90345695]
["bitfinex-derivatives","ETHF0:USTF0",1727360965434,7.7278,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360965922,3.2078,2629.6,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727360966240,3.2078,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360967436,3.2078,2630.0,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727360967631,3.2078,2630.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360967832,4.52,2629.2,2628.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727360968228,3.2078,2629.4,2628.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727360968735,7.7278,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360968933,3.2078,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360969139,4.52,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360969633,3.5929,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360969844,0.3851,2629.3,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727360970328,0.3851,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360970641,4.52,2629.5,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727360970832,4.52,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360971038,3.2078,2629.9,2628.7,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1727360971225,3.2078,2629.9,2628.7,8.95316829]
["bitfinex-derivatives","ETHF0:USTF0",1727360971435,3.2078,2629.9,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727360971436,0.3802,2629.8,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727360971628,3.2078,2629.9,2629.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727360971835,3.2078,2629.9,2628.8,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1727360972036,3.2078,2629.9,2629.4,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727360972239,3.2078,2629.9,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727360972426,0.3713,2630.1,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727360972627,0.3713,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360973138,0.3713,2630.1,2629.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727360973337,0.3713,2630.1,2629.3,8.21084666]
["bitfinex-derivatives","ETHF0:USTF0",1727360973338,0.75145,2630.1,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727360973537,0.3713,2630.1,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727360973741,0.3713,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360973942,0.3713,2630.1,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727360974141,3.2078,2629.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360974344,4.52,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360974646,3.2078,2629.5,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727360974835,4.90022,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360975037,7.7278,2629.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360975242,7.7278,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360975448,8.10816,2628.7,2628.0,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727360975647,3.2078,2628.4,2627.7,8.5471545]
["bitfinex-derivatives","ETHF0:USTF0",1727360975939,4.52,2628.3,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727360976341,4.52,2628.3,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360976540,4.90042,2628.3,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727360976738,3.2078,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360976937,0.4087,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360977345,0.4087,2628.2,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727360977658,7.7278,2627.9,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727360977940,7.7278,2627.9,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727360978154,7.7278,2627.9,2627.4,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1727360978448,7.7278,2627.9,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727360978449,3.2078,2627.6,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727360978745,3.2078,2627.3,2626.7,7.96955955]
["bitfinex-derivatives","ETHF0:USTF0",1727360978937,3.2078,2627.3,2626.7,8.35022955]
["bitfinex-derivatives","ETHF0:USTF0",1727360979135,3.2078,2627.3,2626.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727360979336,3.2078,2627.3,2626.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727360979547,3.2078,2627.3,2626.6,8.13041712]
["bitfinex-derivatives","ETHF0:USTF0",1727360979839,3.2078,2627.3,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727360980042,3.2078,2626.9,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727360980341,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360980546,3.2078,2626.8,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727360980744,4.52,2626.7,2626.3,7.91291071]
["bitfinex-derivatives","ETHF0:USTF0",1727360980942,3.2078,2626.5,2625.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727360981143,3.2078,2626.2,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727360981348,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360981749,3.2078,2625.9,2625.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727360982038,3.2078,2625.9,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727360982243,3.2078,2625.9,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727360982449,3.2078,2626.2,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727360982644,3.2078,2626.2,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727360982846,3.2078,2625.8,2625.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1727360983048,3.2078,2626.1,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727360983252,0.3818,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727360983546,3.2078,2627.0,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727360983741,4.52,2627.1,2626.3,8.10720607]
["bitfinex-derivatives","ETHF0:USTF0",1727360983941,3.2078,2627.3,2626.3,8.10720607]
["bitfinex-derivatives","ETHF0:USTF0",1727360984148,3.2078,2627.3,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727360984349,3.2078,2627.3,2626.4,8.02680007]
["bitfinex-derivatives","ETHF0:USTF0",1727360984746,3.2078,2627.3,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727360985051,3.5822,2627.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360985447,3.5822,2627.7,2626.8,7.98925343]
["bitfinex-derivatives","ETHF0:USTF0",1727360985748,3.5822,2627.7,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727360986450,3.5822,2627.7,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727360986748,0.3744,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727360986952,3.5822,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727360988254,3.5822,2627.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360988455,3.5822,2627.7,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727360988648,3.5822,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727360988649,3.2078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727360989250,3.2078,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360989756,3.2078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727360989950,3.2078,2627.7,2627.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727360990146,3.2078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727360990451,7.7278,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360990649,7.7278,2627.7,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727360990852,7.7278,2627.7,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727360991152,7.7278,2627.7,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727360991153,3.2078,2627.4,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727360991351,3.2078,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360991552,3.2078,2627.4,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727360991756,3.2078,2627.4,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727360992452,3.2078,2627.4,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727360992655,3.2078,2627.4,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727360993056,3.2078,2627.7,2627.0,15.19480369]
["bitfinex-derivatives","ETHF0:USTF0",1727360993356,3.2078,2627.7,2627.0,8.18060369]
["bitfinex-derivatives","ETHF0:USTF0",1727360993656,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727360994048,3.2078,2627.7,2627.1,8.16418474]
["bitfinex-derivatives","ETHF0:USTF0",1727360994248,3.2078,2627.7,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727360994547,3.2078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727360994759,3.2078,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727360994949,3.2078,2627.7,2627.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727360995141,3.2078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727360996041,3.2078,2627.7,2627.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1727360996246,3.2078,2627.7,2627.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727360996547,3.2078,2627.7,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727360997041,3.2078,2627.7,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727360999142,3.2078,2627.7,2627.3,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1727360999143,3.2078,2628.1,2627.4,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1727360999346,3.2078,2628.1,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727360999547,3.2078,2628.2,2627.4,8.01162562]
["bitfinex-derivatives","ETHF0:USTF0",1727360999748,3.58827,2628.2,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727360999960,3.2078,2628.2,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727361000149,3.2078,2628.2,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727361000456,3.2078,2628.6,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727361000647,3.2078,2628.9,2628.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1727361000848,3.2078,2628.8,2628.0,5.45711574]
["bitfinex-derivatives","ETHF0:USTF0",1727361001048,3.2078,2628.8,2628.2,7.92524558]
["bitfinex-derivatives","ETHF0:USTF0",1727361001253,7.7278,2628.5,2628.1,7.92524558]
["bitfinex-derivatives","ETHF0:USTF0",1727361001451,7.7278,2628.5,2627.4,4.15926]
["bitfinex-derivatives","ETHF0:USTF0",1727361001655,3.2078,2627.9,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727361001858,3.2078,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727361002152,3.2078,2628.1,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727361002357,3.2078,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727361002560,3.58825,2628.4,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727361002748,3.2078,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727361002953,3.2078,2628.4,2627.7,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1727361003253,3.2078,2628.4,2627.8,7.90175428]
["bitfinex-derivatives","ETHF0:USTF0",1727361003558,3.2078,2628.4,2627.9,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1727361003761,4.52,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361004053,0.95094,2628.9,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727361004054,3.2078,2628.5,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727361004259,3.2078,2628.5,2627.8,7.90175428]
["bitfinex-derivatives","ETHF0:USTF0",1727361004556,3.2078,2628.5,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727361004761,3.2078,2628.1,2627.9,7.93611494]
["bitfinex-derivatives","ETHF0:USTF0",1727361005055,0.38055,2627.7,2627.5,7.93611494]
["bitfinex-derivatives","ETHF0:USTF0",1727361005275,3.8048,2628.0,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727361005276,3.2078,2627.6,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727361005450,3.2078,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361005650,3.2078,2627.9,2627.3,7.8022379]
["bitfinex-derivatives","ETHF0:USTF0",1727361005849,3.2078,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727361006051,3.2078,2627.9,2627.8,10.18612]
["bitfinex-derivatives","ETHF0:USTF0",1727361006254,3.2078,2628.6,2627.9,0.95128]
["bitfinex-derivatives","ETHF0:USTF0",1727361006456,4.90033,2629.2,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361006457,3.2078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361006658,3.2078,2629.3,2628.3,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1727361006966,3.2078,2629.3,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727361007167,3.2078,2629.3,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727361007360,3.2078,2629.3,2628.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727361007659,8.10807,2629.6,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727361007961,3.2078,2629.4,2628.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727361008158,3.2078,2629.4,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727361008352,3.2078,2631.0,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361008564,3.2078,2630.2,2629.0,11.12565186]
["bitfinex-derivatives","ETHF0:USTF0",1727361008865,3.2078,2630.2,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727361008866,0.3824,2630.1,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727361009064,0.38026,2629.7,2629.1,7.91785186]
["bitfinex-derivatives","ETHF0:USTF0",1727361009457,3.2078,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361009662,3.2078,2629.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361009968,0.4056,2629.4,2628.4,11.25341047]
["bitfinex-derivatives","ETHF0:USTF0",1727361010155,0.38036,2628.9,2628.4,8.04561047]
["bitfinex-derivatives","ETHF0:USTF0",1727361010368,0.38039,2628.8,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727361010666,0.38037,2628.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361010959,0.38034,2629.1,2628.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727361011156,0.38034,2629.1,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727361011363,0.38035,2629.0,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727361011761,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361012060,3.2078,2629.0,2627.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727361012061,3.5961,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727361012264,0.4056,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727361012857,0.4056,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361013061,0.4056,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727361013260,0.4056,2629.4,2629.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1727361013467,0.4056,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361013857,0.4056,2629.4,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727361014058,0.7859,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361014260,3.2078,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361014460,3.58819,2628.8,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727361014657,3.58819,2628.8,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727361015058,0.38035,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361015261,0.3973,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361015671,3.6134,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361016061,3.6134,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727361016062,0.4056,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727361016367,3.2078,2629.8,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727361016568,3.8024,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361016755,0.3991,2629.6,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727361016960,0.3991,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361017159,3.2078,2629.8,2629.0,4.15868]
["bitfinex-derivatives","ETHF0:USTF0",1727361017456,3.2078,2629.8,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727361017652,3.2078,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361017857,3.2078,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727361018062,4.9002,2630.1,2629.1,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1727361018063,0.38022,2630.0,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727361018366,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361018568,3.2078,2629.9,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727361018764,0.38025,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361018970,0.38026,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361019266,3.58808,2629.5,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727361019455,3.2078,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361019660,0.3991,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361019860,3.98707,2630.3,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361020166,3.98706,2630.3,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727361020360,3.98706,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361020361,3.6069,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727361020667,0.7965,2630.4,2629.6,4.15846]
["bitfinex-derivatives","ETHF0:USTF0",1727361020668,0.4035,2630.4,2629.6,4.15846]
["bitfinex-derivatives","ETHF0:USTF0",1727361020858,0.4035,2630.4,2629.7,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1727361021058,0.4035,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727361021260,3.2078,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361021462,3.2078,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727361021663,3.2078,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361022867,3.2078,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361023072,3.2078,2630.7,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361023260,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361023560,0.38013,2630.6,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727361023757,3.2078,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727361024065,3.5821,2631.1,2629.9,9.10271255]
["bitfinex-derivatives","ETHF0:USTF0",1727361024268,3.96215,2631.1,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727361024469,3.2078,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361024878,0.38007,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361025167,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361025560,3.2078,2630.7,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361025561,0.38012,2630.6,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361025761,0.38013,2630.5,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361026068,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361026367,0.3801,2630.7,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361026667,3.2078,2630.8,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361026870,3.2078,2630.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361027063,3.2078,2630.8,2629.3,10.46274]
["bitfinex-derivatives","ETHF0:USTF0",1727361027064,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361027369,3.2078,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727361027568,0.38004,2631.2,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727361027763,3.58786,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727361027964,3.2078,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361028267,0.38011,2630.7,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361028564,0.38011,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361028565,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361028757,0.3732,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361028966,0.3732,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727361029173,3.2078,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361029373,0.38004,2631.2,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361029568,1.52632,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361029871,1.52632,2631.3,2630.4,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1727361029872,3.2078,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727361030262,3.2078,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361030562,1.1463,2631.3,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361030761,1.52632,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727361030971,1.1463,2631.3,2630.4,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727361031160,1.1463,2631.3,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727361031362,1.1463,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727361031574,0.3732,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727361032072,3.581,2631.3,2630.6,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1727361032267,0.3732,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727361032462,3.2078,2631.8,2630.7,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1727361032665,3.2078,2631.8,2630.9,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1727361033069,3.2078,2631.8,2630.8,7.97551435]
["bitfinex-derivatives","ETHF0:USTF0",1727361033070,3.2078,2631.8,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727361033276,0.37998,2631.6,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727361033476,3.2078,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727361033974,3.2078,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727361034277,3.2078,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727361034478,3.2078,2631.5,2630.9,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1727361034770,0.38005,2631.1,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727361034978,0.38006,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361035163,0.38009,2630.8,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727361035366,0.38009,2630.8,2630.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727361035367,3.2078,2630.8,2630.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727361035568,0.3805,2631.0,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361035569,3.2078,2630.7,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361035770,3.2078,2630.7,2629.8,4.56289]
["bitfinex-derivatives","ETHF0:USTF0",1727361035771,3.2078,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361035980,3.2078,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361036277,3.58795,2630.4,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727361036484,3.2078,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361036775,0.95023,2630.8,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727361036776,3.2078,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727361036974,3.2078,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361037161,3.2078,2630.0,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727361037367,3.2078,2630.0,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727361037567,3.588,2630.0,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727361037971,3.2078,2630.0,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727361038270,3.2078,2630.0,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727361038475,3.2078,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361038779,3.2078,2630.0,2628.6,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1727361038780,3.5881,2629.4,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727361038971,3.5881,2629.4,2628.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727361038972,0.38027,2629.6,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727361039166,3.2078,2629.5,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727361039367,3.2078,2629.5,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727361039567,1.35498,2629.9,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727361039568,3.2078,2629.8,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727361039875,3.2078,2629.8,2628.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727361040177,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361040371,4.895,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361040372,3.2078,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361040680,3.2078,2630.2,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361040976,0.375,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361041179,0.375,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361041474,0.375,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361041475,0.3802,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361041669,3.2078,2629.9,2629.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727361041877,3.2078,2630.1,2629.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727361042068,0.38022,2630.0,2629.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727361042269,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361042475,0.38021,2630.0,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727361042777,4.895,2630.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361042778,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361042971,3.58804,2629.8,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727361043170,0.38025,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361043470,4.895,2630.4,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727361043471,3.2078,2629.5,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727361043669,3.2078,2629.2,2628.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727361043966,3.2078,2629.2,2628.2,11.53987586]
["bitfinex-derivatives","ETHF0:USTF0",1727361044277,0.38034,2629.1,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727361044466,3.2078,2629.2,2628.2,11.53987586]
["bitfinex-derivatives","ETHF0:USTF0",1727361044668,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361045073,3.2078,2629.2,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727361045277,3.99358,2629.5,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727361045487,0.38029,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361046077,0.408,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361046282,0.3858,2630.1,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361046283,0.3802,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361046574,0.3802,2630.0,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727361046877,3.2078,2630.1,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727361047081,3.2078,2630.1,2629.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1727361047284,3.2078,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727361047477,3.2078,2630.5,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727361047676,3.58794,2630.5,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361048293,3.2078,2630.5,2629.7,4.15841]
["bitfinex-derivatives","ETHF0:USTF0",1727361048475,3.58794,2630.5,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361048675,3.58794,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361048676,0.38017,2630.3,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727361048874,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361049084,3.2078,2630.2,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361049085,3.58798,2630.2,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361049280,3.58798,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361049281,0.38017,2630.3,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727361049471,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361049877,0.38015,2630.4,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727361050079,0.38015,2630.4,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361050080,0.38016,2630.3,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727361050480,3.2078,2630.5,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361050481,0.38018,2630.2,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361050680,0.38022,2629.9,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727361050875,3.2078,2630.1,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361051079,0.38018,2630.2,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361051276,0.3875,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727361051484,3.58798,2630.2,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727361051788,0.3875,2630.3,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727361051789,0.38021,2630.0,2629.6,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727361052090,0.38019,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361052383,0.38018,2630.2,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727361052597,3.97547,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727361053085,3.5953,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361053383,3.5953,2630.3,2629.1,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1727361053384,0.38021,2630.0,2629.1,4.15862]
["bitfinex-derivatives","ETHF0:USTF0",1727361053576,3.5953,2630.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361053577,0.3787,2630.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361053775,0.38027,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727361053986,3.2078,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361054186,0.38026,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727361054388,0.38026,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727361054588,3.2078,2629.8,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361054793,3.2078,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727361055292,3.8032,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361055585,3.8032,2629.3,2628.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1727361055586,0.75531,2629.3,2628.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1727361055792,0.75531,2629.3,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727361056187,3.2078,2630.1,2629.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727361056485,3.2078,2630.1,2629.0,7.79285268]
["bitfinex-derivatives","ETHF0:USTF0",1727361056486,0.95065,2629.7,2629.0,7.79285268]
["bitfinex-derivatives","ETHF0:USTF0",1727361056685,0.38029,2629.4,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727361056890,3.2078,2629.5,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727361057084,3.2078,2629.5,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727361057386,3.2078,2629.5,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727361057584,3.2078,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361057888,3.58808,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361058086,3.58808,2629.5,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727361058285,3.2078,2629.5,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361058878,0.38033,2629.2,2628.3,0.95111]
["bitfinex-derivatives","ETHF0:USTF0",1727361059086,3.58813,2629.2,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727361059285,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361059488,3.2078,2629.5,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727361059687,3.2078,2629.5,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361059886,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361060087,0.38033,2629.2,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727361060279,4.15853,2629.4,2628.2,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727361060280,0.95077,2629.3,2628.2,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1727361060489,0.95095,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361060705,3.2078,2628.4,2627.5,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727361061190,0.95113,2628.3,2627.5,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727361061495,3.6082,2628.3,2627.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727361061694,0.38049,2628.1,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727361061994,0.38048,2628.1,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727361062190,0.38048,2628.1,2627.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727361062191,0.38052,2627.8,2627.3,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727361062392,0.38053,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361062595,0.38055,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361062789,3.2078,2627.7,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727361062992,3.2078,2627.4,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727361063189,3.2078,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361063689,3.2078,2627.7,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727361063890,3.58834,2627.7,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727361064094,3.2078,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361064293,0.38058,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361064602,3.2078,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361064999,0.38061,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361065189,3.2078,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361065684,0.38065,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361065992,0.38068,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361066197,3.2078,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361066592,0.38071,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361067095,0.3807,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361067294,0.38076,2626.2,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727361067489,3.2078,2626.1,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727361067699,3.2078,2626.1,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727361067882,3.2078,2626.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361068091,3.2078,2625.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361068290,3.2078,2626.1,2625.6,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727361068797,3.2078,2626.1,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727361068995,4.52,2626.5,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727361068996,3.2078,2626.5,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727361069193,3.2078,2626.5,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727361069394,3.2078,2626.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361069395,3.2078,2626.5,2625.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727361069593,3.2078,2626.2,2625.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727361069789,3.2078,2626.2,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727361070189,3.2078,2626.2,2625.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727361070390,3.2078,2625.9,2625.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727361070592,0.3764,2626.8,2624.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727361070593,3.58865,2625.6,2624.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727361070797,4.52,2625.7,2624.1,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727361070798,3.58863,2625.7,2625.0,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727361071002,0.7988,2625.8,2624.8,7.83197093]
["bitfinex-derivatives","ETHF0:USTF0",1727361071003,0.4017,2625.8,2624.8,7.83197093]
["bitfinex-derivatives","ETHF0:USTF0",1727361071201,0.78252,2625.8,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727361071398,0.38083,2625.7,2625.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727361071704,3.2078,2625.6,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361072198,0.3691,2626.0,2624.8,12.1019688]
["bitfinex-derivatives","ETHF0:USTF0",1727361072199,3.2078,2625.9,2624.8,12.1019688]
["bitfinex-derivatives","ETHF0:USTF0",1727361072391,3.2078,2625.9,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727361072597,3.2078,2625.9,2625.1,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1727361072801,3.2078,2625.9,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727361073100,7.7278,2626.0,2625.1,8.31305005]
["bitfinex-derivatives","ETHF0:USTF0",1727361073288,7.7278,2626.0,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727361073492,3.2078,2625.7,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727361073688,3.2078,2625.7,2625.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727361073889,3.58863,2625.7,2625.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727361074094,3.58863,2625.7,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727361074303,3.2078,2625.7,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727361074597,3.2078,2625.4,2625.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727361074801,3.2078,2625.4,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727361075096,3.2078,2625.4,2624.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727361075291,3.2078,2625.4,2624.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727361075491,3.58867,2625.4,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727361075801,4.52,2626.0,2624.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727361075802,3.2078,2625.7,2625.0,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727361075994,3.58864,2625.7,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727361076300,3.58864,2625.7,2624.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727361076301,3.2078,2625.7,2624.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727361076493,3.2078,2625.7,2624.9,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1727361076696,3.2078,2625.7,2624.9,8.84852567]
["bitfinex-derivatives","ETHF0:USTF0",1727361076895,3.2078,2625.7,2624.9,7.89616567]
["bitfinex-derivatives","ETHF0:USTF0",1727361077199,3.2078,2625.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361077404,3.2078,2624.2,2623.3,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727361077696,3.2078,2624.6,2623.9,8.39116145]
["bitfinex-derivatives","ETHF0:USTF0",1727361077903,3.58884,2624.3,2623.9,8.01009145]
["bitfinex-derivatives","ETHF0:USTF0",1727361078108,3.2078,2624.3,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727361078402,3.2078,2624.7,2623.6,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1727361078702,3.2078,2624.7,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727361079009,3.2078,2624.7,2623.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727361079010,3.2078,2624.7,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727361079299,3.2078,2624.7,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727361079493,3.2078,2624.3,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727361079690,0.95258,2624.3,2623.7,8.18159764]
["bitfinex-derivatives","ETHF0:USTF0",1727361079895,3.2078,2624.1,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727361080095,3.2078,2624.1,2623.3,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1727361080605,3.2078,2624.1,2623.3,4.93574]
["bitfinex-derivatives","ETHF0:USTF0",1727361080799,7.7278,2624.4,2623.5,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1727361081102,3.2078,2624.1,2623.3,4.93574]
["bitfinex-derivatives","ETHF0:USTF0",1727361081307,3.2078,2624.1,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727361081508,3.2078,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361081694,4.52,2623.9,2623.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727361081893,3.2078,2623.9,2623.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727361082106,0.3922,2624.0,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727361082301,3.58885,2624.2,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727361082608,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361082908,3.2078,2624.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361083101,3.58887,2624.1,2623.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727361083603,3.2078,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727361083808,3.2078,2624.1,2623.3,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1727361084010,4.52,2624.3,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727361084011,3.2078,2623.8,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727361084205,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361084417,3.2078,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361084596,3.2078,2623.8,2623.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727361084900,3.2078,2623.8,2623.0,8.03546249]
["bitfinex-derivatives","ETHF0:USTF0",1727361085113,3.2078,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361085297,3.2078,2623.8,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727361085495,3.2078,2623.5,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727361085696,3.2078,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361085996,3.2078,2623.5,2623.0,8.16483971]
["bitfinex-derivatives","ETHF0:USTF0",1727361086203,3.2078,2623.5,2623.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727361086613,3.2078,2623.5,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727361086797,0.38117,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361087004,4.52,2623.4,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361087200,4.52,2623.4,2621.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727361087201,4.52,2623.1,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727361087511,4.52,2623.1,2622.2,8.90955428]
["bitfinex-derivatives","ETHF0:USTF0",1727361087705,3.589,2623.2,2622.2,8.90955428]
["bitfinex-derivatives","ETHF0:USTF0",1727361087899,3.589,2623.2,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727361088207,3.2078,2622.9,2622.3,7.95623428]
["bitfinex-derivatives","ETHF0:USTF0",1727361088505,4.52,2623.0,2622.3,7.95623428]
["bitfinex-derivatives","ETHF0:USTF0",1727361088506,3.2078,2623.2,2622.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727361088701,0.3774,2623.3,2622.4,5.12490879]
["bitfinex-derivatives","ETHF0:USTF0",1727361089004,4.52,2623.4,2623.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727361089303,4.52,2623.4,2622.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727361089304,3.2078,2623.5,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727361089501,3.2078,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361089809,3.2078,2623.5,2623.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727361090307,3.2078,2623.5,2623.4,4.19316]
["bitfinex-derivatives","ETHF0:USTF0",1727361094101,7.7278,2624.1,2623.4,10.76491]
["bitfinex-derivatives","ETHF0:USTF0",1727361094417,3.2078,2624.1,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727361094599,3.2078,2624.1,2623.4,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727361094600,3.2078,2624.1,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727361094910,3.2078,2624.8,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727361095112,7.7278,2625.3,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727361095406,3.2078,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361095612,3.2078,2625.3,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727361095909,4.52,2625.2,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727361096205,4.52,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361096206,3.2078,2625.3,2624.8,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727361096407,3.2078,2625.3,2624.5,5.13270983]
["bitfinex-derivatives","ETHF0:USTF0",1727361096709,3.2078,2625.3,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727361096912,1.56472,2625.8,2624.6,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1727361096913,3.2078,2625.7,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727361097202,3.2078,2625.7,2625.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727361097597,3.2078,2625.7,2624.7,4.16023]
["bitfinex-derivatives","ETHF0:USTF0",1727361097910,3.2078,2625.7,2624.9,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1727361098112,3.2078,2625.7,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727361098305,3.2078,2625.7,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727361098606,3.2078,2625.7,2625.0,4.24005565]
["bitfinex-derivatives","ETHF0:USTF0",1727361098802,3.58868,2625.4,2624.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727361099003,0.38092,2625.1,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727361099204,4.52,2625.2,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727361099911,4.52,2625.2,2624.4,11.78266739]
["bitfinex-derivatives","ETHF0:USTF0",1727361100098,3.2078,2625.4,2624.4,11.78266739]
["bitfinex-derivatives","ETHF0:USTF0",1727361100304,3.2078,2625.4,2624.5,5.05481028]
["bitfinex-derivatives","ETHF0:USTF0",1727361100507,3.2078,2625.5,2624.5,5.05481028]
["bitfinex-derivatives","ETHF0:USTF0",1727361100901,3.2078,2625.5,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727361101101,7.7278,2625.2,2624.4,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727361101608,3.2078,2624.9,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727361102115,3.2078,2624.6,2623.6,4.16063]
["bitfinex-derivatives","ETHF0:USTF0",1727361102300,3.2078,2624.6,2623.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727361102504,3.2078,2624.6,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727361102806,3.2078,2624.6,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727361103006,3.2078,2625.1,2624.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727361103206,3.2078,2625.1,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727361103409,3.2078,2625.5,2625.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727361103611,7.7278,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361103809,7.7278,2625.2,2624.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727361103810,3.2078,2625.2,2624.1,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727361104114,3.2078,2625.2,2625.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727361104409,3.2078,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727361104710,3.5887,2625.2,2624.0,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1727361104905,3.5887,2625.2,2624.8,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727361105105,3.5887,2625.2,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727361105313,0.38092,2625.1,2624.7,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727361105510,0.38092,2625.1,2624.2,4.16041]
["bitfinex-derivatives","ETHF0:USTF0",1727361105705,3.2078,2624.9,2624.5,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727361105910,0.38096,2624.8,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727361106106,3.2078,2624.7,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361106410,3.993,2624.6,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727361106800,0.38105,2624.2,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727361107003,3.2078,2624.3,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727361107214,3.2078,2624.0,2623.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727361107403,3.2078,2624.0,2623.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727361107609,3.2078,2624.0,2623.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727361107905,3.2078,2624.0,2623.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727361108106,3.2078,2624.0,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361108710,3.2078,2624.0,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727361108900,3.2078,2624.0,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727361109101,3.2078,2624.0,2623.2,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1727361109307,3.58888,2624.0,2623.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727361109614,0.38109,2623.9,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727361109815,3.2078,2624.0,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727361110011,0.38117,2623.4,2622.9,7.8808069]
["bitfinex-derivatives","ETHF0:USTF0",1727361110211,3.2078,2623.4,2622.4,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1727361110414,4.52,2623.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361110415,0.3935,2623.6,2622.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727361110713,3.2078,2624.2,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727361110913,0.38099,2624.6,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727361110914,3.2078,2624.6,2624.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727361111110,3.2078,2624.6,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727361111313,3.2078,2624.6,2623.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727361111314,3.2078,2624.6,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727361111514,3.2078,2624.2,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727361111812,3.2078,2624.6,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727361112507,3.2078,2624.9,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361112705,7.7278,2625.0,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727361112913,7.7278,2625.0,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727361113106,3.2078,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361113315,3.2078,2625.0,2624.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727361113615,3.2078,2625.0,2624.2,11.4529147]
["bitfinex-derivatives","ETHF0:USTF0",1727361113821,3.2078,2625.0,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727361114011,3.2078,2625.0,2624.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727361114605,3.58874,2625.0,2624.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727361114816,3.2078,2625.0,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727361115119,3.2078,2625.0,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727361115320,3.58873,2625.0,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727361115828,0.38095,2624.9,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727361116012,3.2078,2624.7,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727361116213,0.38096,2624.8,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727361116414,3.58877,2624.7,2624.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727361116618,3.2078,2624.6,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727361116923,3.58874,2625.0,2624.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727361117114,3.58874,2625.0,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727361117115,3.2078,2625.0,2624.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727361117323,3.2078,2625.0,2624.0,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1727361117516,3.2078,2625.0,2623.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727361117821,3.2078,2625.2,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727361118120,3.2078,2625.6,2625.1,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1727361118314,3.2078,2625.6,2625.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727361118514,3.2078,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361118713,3.2078,2625.6,2624.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727361119016,1.1558,2626.0,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727361119017,3.2078,2625.9,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727361119318,3.2078,2625.9,2624.9,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1727361119514,4.02,2625.8,2624.7,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727361119715,3.58866,2625.5,2624.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727361120220,3.2078,2624.8,2623.7,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727361120423,3.2078,2624.8,2624.2,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1727361120620,3.2078,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727361120917,3.2078,2625.1,2624.3,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1727361121107,4.53,2625.0,2623.8,4.53696]
["bitfinex-derivatives","ETHF0:USTF0",1727361121307,3.2078,2624.4,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727361121518,3.2078,2624.4,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727361121818,3.5825,2624.4,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727361122019,0.3747,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727361122220,0.38104,2624.3,2623.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727361122417,3.96352,2624.4,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727361123215,3.5825,2624.4,2623.5,4.52975]
["bitfinex-derivatives","ETHF0:USTF0",1727361123515,3.96352,2624.4,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727361123913,3.5825,2624.4,2623.6,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1727361124116,3.5825,2624.4,2624.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727361124317,3.5825,2624.4,2623.8,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1727361124516,3.5825,2624.4,2623.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727361124817,3.58888,2624.0,2623.7,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727361125023,0.38109,2623.9,2623.6,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727361125223,3.2078,2624.0,2623.4,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727361125420,0.38115,2623.5,2623.1,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1727361125620,3.2078,2623.3,2622.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727361125823,3.58898,2623.3,2622.9,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727361126123,3.2078,2623.3,2622.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727361126326,3.2078,2623.3,2623.1,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727361126523,3.2078,2623.3,2622.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727361126715,3.96604,2623.6,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727361126922,3.5849,2623.6,2623.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727361127119,3.5849,2623.6,2622.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1727361127315,3.96604,2623.6,2622.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1727361127523,3.96604,2623.6,2623.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727361127718,3.2078,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361127923,0.3771,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361127924,3.2078,2623.0,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727361128121,3.2078,2623.0,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727361128425,3.2078,2623.0,2622.4,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1727361128426,0.38117,2623.4,2623.0,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727361128625,3.58896,2623.5,2622.6,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1727361128818,0.38117,2623.4,2622.5,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1727361129323,3.2078,2623.5,2622.5,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1727361129521,3.2078,2623.2,2622.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727361129721,0.38123,2623.0,2622.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727361130023,3.58904,2622.9,2622.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727361130219,3.2078,2622.9,2621.4,4.1672088]
["bitfinex-derivatives","ETHF0:USTF0",1727361130430,0.38133,2622.3,2621.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727361130620,3.5891,2622.5,2622.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727361130821,3.5891,2622.5,2621.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727361130822,3.2078,2622.5,2621.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727361131021,4.53,2622.7,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727361131022,3.2078,2622.2,2621.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727361131221,4.53,2622.7,2621.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727361131222,3.2078,2622.1,2621.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727361131619,3.2078,2622.4,2621.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727361132127,3.2078,2622.4,2622.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727361132329,0.3871,2622.6,2622.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727361132528,3.58898,2623.3,2622.1,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1727361132724,3.58898,2623.3,2622.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727361133028,3.2078,2623.3,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361133229,0.3842,2623.6,2623.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727361133432,3.2078,2623.4,2622.8,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727361133626,0.38118,2623.3,2622.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727361133828,0.38118,2623.3,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727361133829,3.2078,2623.1,2622.7,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727361134134,3.2078,2623.1,2622.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727361134325,3.2078,2623.4,2622.5,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1727361134527,3.2078,2623.7,2622.4,20.11740714]
["bitfinex-derivatives","ETHF0:USTF0",1727361134726,3.2078,2624.7,2624.0,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727361135031,3.2078,2624.7,2623.5,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1727361135232,4.928,2624.8,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727361135738,3.2078,2625.0,2623.0,2.8654788]
["bitfinex-derivatives","ETHF0:USTF0",1727361135739,3.2078,2625.0,2624.0,4.16048]
["bitfinex-derivatives","ETHF0:USTF0",1727361135933,3.2078,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361136431,3.2078,2625.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361136622,3.2078,2625.0,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361136823,0.38096,2624.8,2624.0,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727361137027,0.38097,2624.8,2624.0,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1727361137228,3.2078,2624.7,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727361137431,3.58878,2624.7,2623.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727361137620,3.2078,2624.7,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727361137821,3.2078,2624.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361138029,3.2078,2624.7,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727361138335,0.381,2624.6,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727361138536,0.3795,2624.5,2623.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727361139234,0.3795,2624.5,2623.4,7.90452986]
["bitfinex-derivatives","ETHF0:USTF0",1727361139429,0.3795,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361139629,3.5873,2624.5,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727361140441,3.5873,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361140628,3.5873,2624.5,2624.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727361141033,3.5873,2624.5,2624.2,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727361141237,3.5873,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361141434,3.5873,2624.5,2624.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727361141831,3.5873,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361142232,0.3795,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361142431,0.3795,2624.5,2624.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727361142834,0.398,2624.8,2624.0,4.16048]
["bitfinex-derivatives","ETHF0:USTF0",1727361143034,0.398,2624.8,2624.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727361143333,0.398,2624.8,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727361143530,0.398,2624.8,2624.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727361143842,0.398,2624.8,2624.3,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727361144140,0.398,2624.8,2624.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727361144334,3.2078,2625.1,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727361144735,3.2078,2625.1,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727361144933,3.2078,2625.1,2624.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727361145238,0.38093,2625.0,2624.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727361145438,0.38095,2624.9,2624.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727361145739,3.2078,2625.1,2624.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727361146133,3.2078,2625.1,2624.6,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727361146340,3.2078,2625.1,2624.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727361146839,0.7778,2625.3,2625.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727361147031,3.58858,2626.1,2624.9,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1727361147338,0.3808,2625.9,2625.1,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1727361147543,3.2078,2625.8,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727361147734,3.58861,2625.8,2625.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727361148137,0.38083,2625.7,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727361148338,3.2078,2625.8,2624.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727361148339,3.2078,2625.8,2625.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727361148639,0.38083,2625.7,2624.9,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1727361148841,0.38083,2625.7,2625.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727361149430,3.2078,2625.8,2624.9,6.43473]
["bitfinex-derivatives","ETHF0:USTF0",1727361149745,0.9517,2626.8,2624.9,6.43473]
["bitfinex-derivatives","ETHF0:USTF0",1727361149746,3.2078,2626.8,2625.7,6.43414]
["bitfinex-derivatives","ETHF0:USTF0",1727361149936,0.38064,2627.0,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727361150132,3.2078,2627.3,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727361150332,0.38062,2627.2,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727361150533,3.2078,2627.3,2626.2,8.22223255]
["bitfinex-derivatives","ETHF0:USTF0",1727361150844,3.2078,2627.0,2626.6,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727361151342,3.2078,2627.0,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727361151936,3.2078,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361152245,3.2078,2627.3,2627.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727361152437,3.2078,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361152642,3.2078,2627.3,2626.3,4.15965]
["bitfinex-derivatives","ETHF0:USTF0",1727361152842,3.2078,2627.3,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727361153449,0.18664264,2628.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361153450,3.2078,2629.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361153738,3.2078,2629.1,2627.0,20.5408429]
["bitfinex-derivatives","ETHF0:USTF0",1727361153739,3.99549,2628.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361153943,0.3804,2628.7,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727361154336,3.6151,2628.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361154640,3.6151,2628.8,2627.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1727361154641,0.38043,2628.5,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727361154835,0.38043,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361155238,4.18523,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361155437,4.57524,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361155635,0.77044,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361155841,0.38046,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361156032,0.38046,2628.2,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727361156235,4.18608,2628.1,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727361156437,0.391,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361156637,0.391,2628.0,2626.9,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1727361156638,0.391,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361156930,0.391,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361157136,0.391,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361157337,0.391,2628.0,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727361157839,0.391,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727361158439,0.391,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361158440,0.391,2628.0,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727361158744,3.2078,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361159140,3.58826,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361159350,3.2078,2628.3,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727361159645,3.2078,2628.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361159848,0.38051,2627.9,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727361160059,0.75473,2627.8,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727361160241,0.75473,2627.8,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727361160242,0.3742,2627.8,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727361160544,0.3742,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727361160937,0.3742,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727361161353,1.16753,2628.5,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361161538,1.16753,2628.5,2628.0,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727361161936,0.7871,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361162141,0.3928,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727361162848,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361163343,3.2078,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727361163847,3.2078,2629.0,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727361164143,0.3928,2629.4,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727361164448,0.3928,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361164646,0.7731,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361164848,0.3928,2629.4,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727361165244,0.3928,2629.4,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727361165449,0.3928,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361166249,0.95052,2630.0,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727361166250,0.38021,2630.0,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727361166449,0.38021,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361166450,0.3729,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361166645,0.3729,2630.1,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727361167246,0.3729,2630.1,2629.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1727361167247,0.3729,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361167441,0.3729,2630.1,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727361167639,0.3729,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361167837,0.3729,2630.1,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361168241,0.3729,2630.1,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727361168442,0.3729,2630.1,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727361168642,0.38022,2629.9,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727361168853,0.38026,2629.7,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727361169149,0.84712308,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361169345,3.2078,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361169346,0.84712308,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361169549,0.84712308,2630.3,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727361169759,0.38019,2630.2,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727361170052,0.84712308,2630.3,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727361170649,0.84712308,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361170844,3.2078,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361171051,0.84712308,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361171249,0.38022,2629.9,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727361171451,0.84712308,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361171651,0.84712308,2630.2,2628.9,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727361171652,0.38026,2629.6,2628.9,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727361171847,0.84712308,2629.7,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727361172053,0.38025,2629.7,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727361172252,0.38027,2629.6,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727361172551,0.84712308,2630.0,2629.0,7.90681838]
["bitfinex-derivatives","ETHF0:USTF0",1727361172756,0.84712308,2630.0,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727361172952,0.84712308,2630.0,2629.1,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1727361173260,0.84712308,2630.0,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727361173454,0.84712308,2630.0,2629.2,11.00920207]
["bitfinex-derivatives","ETHF0:USTF0",1727361173647,0.84712308,2630.0,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727361173853,0.38023,2629.9,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727361174054,0.38023,2629.8,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727361174554,1.22733308,2630.0,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727361174754,0.38024,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361174950,0.78925,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361175157,0.78925,2629.7,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727361175158,0.38028,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727361175462,0.38033,2629.2,2628.9,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727361175653,0.38034,2629.1,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727361175853,0.84712308,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361176152,3.2078,2629.6,2628.8,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727361176153,1.79784308,2629.5,2628.8,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1727361176356,0.38033,2629.2,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727361176658,3.2078,2629.2,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727361176956,0.38037,2628.9,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727361177348,0.38035,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361177553,0.38037,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361177865,0.38035,2629.0,2628.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727361178463,1.22746308,2629.1,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727361179053,0.38037,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361179258,0.38039,2628.8,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727361179465,0.38039,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361179663,0.38041,2628.6,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727361179958,0.3892,2628.8,2627.6,12.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727361179959,3.2078,2628.7,2627.6,12.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727361180159,0.38047,2628.2,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727361180361,0.38049,2628.1,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727361180559,0.3805,2628.0,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727361180750,0.84712308,2628.2,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727361181161,0.38046,2628.3,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727361181361,0.38048,2628.1,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727361181667,0.84712308,2628.2,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727361181864,0.38046,2628.3,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727361182065,0.38049,2628.0,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727361182365,0.84712308,2628.0,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727361182559,0.38049,2628.1,2627.6,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727361182756,0.38051,2627.9,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727361183057,0.38051,2627.9,2626.9,5.47163]
["bitfinex-derivatives","ETHF0:USTF0",1727361183058,0.38053,2627.8,2626.9,8.67943]
["bitfinex-derivatives","ETHF0:USTF0",1727361183256,0.84712308,2627.9,2627.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727361183461,0.84712308,2627.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361183664,0.95132,2627.8,2627.0,7.97095093]
["bitfinex-derivatives","ETHF0:USTF0",1727361183860,0.38056,2627.6,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727361184162,0.95135,2627.7,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727361184357,3.2078,2627.5,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727361184555,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361184556,0.84712308,2627.4,2626.8,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1727361184763,0.84712308,2627.4,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727361185259,0.84712308,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361185460,0.84712308,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727361185662,0.84712308,2627.8,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727361185964,0.84712308,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361186167,0.84712308,2627.8,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727361186467,3.2078,2627.9,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727361186662,3.2078,2627.9,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727361186868,3.2078,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361187058,0.84489213,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361187262,3.2078,2627.9,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727361187567,3.2078,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361188064,3.2078,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727361188368,3.2078,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361189064,3.2078,2627.9,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727361189571,0.38046,2628.3,2627.5,7.92029915]
["bitfinex-derivatives","ETHF0:USTF0",1727361189768,0.84457532,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361189957,0.3721,2628.6,2628.0,4.15902]
["bitfinex-derivatives","ETHF0:USTF0",1727361190159,0.84457532,2628.9,2628.2,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1727361190462,4.93957,2629.3,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361190659,0.38036,2629.0,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727361190859,0.95084,2629.1,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727361191063,0.3804,2628.7,2628.3,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727361191263,3.2078,2628.9,2628.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1727361191264,0.38038,2628.8,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727361191563,3.58817,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361191763,3.58817,2628.9,2628.1,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1727361191959,3.2078,2628.9,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727361192167,3.2078,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361192463,0.95096,2628.8,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361192669,0.38044,2628.4,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727361192864,0.95096,2628.8,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727361192865,0.38043,2628.5,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727361193067,0.3827,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727361193272,0.76312,2628.5,2628.1,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1727361193465,0.76313,2628.5,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727361193661,0.3827,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727361193869,0.76313,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361194065,0.3827,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727361194759,0.76313,2628.5,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727361194960,0.3827,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727361195165,0.3827,2628.5,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727361195368,0.9511,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361195567,3.97093,2628.5,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727361195769,3.5905,2628.5,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727361195960,0.95115,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361196167,4.15898,2628.2,2627.6,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1727361196367,0.38053,2627.8,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727361196562,0.9512,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361196563,0.38056,2627.6,2627.3,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727361196763,0.3806,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361196966,0.4026,2627.7,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727361196967,0.38059,2627.4,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727361197172,0.38057,2627.5,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727361197366,0.4064,2627.6,2626.8,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1727361197367,0.38062,2627.2,2626.8,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1727361197567,0.4064,2627.6,2626.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1727361197568,0.38065,2626.9,2626.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1727361197770,0.38065,2627.0,2626.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1727361198070,0.38065,2627.0,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727361198270,0.38064,2627.1,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727361198470,0.38064,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361198666,3.2078,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361198867,3.2078,2626.7,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727361199075,3.2078,2626.7,2626.1,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727361199076,0.38072,2626.5,2626.1,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727361199284,0.3883,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361199576,0.38074,2626.3,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727361199775,0.3883,2626.6,2626.2,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727361199977,0.3883,2626.6,2625.8,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1727361199978,0.3883,2626.6,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727361200167,0.3883,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727361200373,0.38066,2626.9,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727361200678,0.38065,2626.9,2626.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1727361200878,0.38065,2626.9,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727361201080,3.2078,2627.0,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361201275,0.3807,2626.6,2625.7,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727361201675,0.3807,2626.6,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727361201872,3.2078,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361202177,0.38075,2626.2,2625.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727361202368,0.38075,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361202568,0.4088,2626.4,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727361202765,0.4088,2626.4,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361202973,0.4088,2626.4,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727361203167,0.38075,2626.3,2625.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727361203471,0.38075,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361203472,0.38077,2626.1,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727361204475,0.38076,2626.2,2625.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727361205486,0.38078,2626.1,2625.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727361205683,0.3808,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361205979,0.3808,2625.9,2625.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727361206486,4.54618,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361206487,0.38076,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361206685,0.38077,2626.1,2625.7,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1727361206878,3.2078,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361207073,3.2078,2626.3,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361207286,3.2078,2626.3,2625.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727361207478,3.2078,2626.3,2626.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727361207673,0.4088,2626.4,2626.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727361207885,0.4088,2626.4,2626.1,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1727361208087,0.4088,2626.4,2626.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727361208685,0.4088,2626.4,2626.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727361208888,3.2078,2626.6,2625.9,4.15978]
["bitfinex-derivatives","ETHF0:USTF0",1727361209184,3.2078,2626.6,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727361209577,3.2078,2626.6,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727361209985,3.2078,2626.6,2626.0,0.95197]
["bitfinex-derivatives","ETHF0:USTF0",1727361210189,0.3844,2627.1,2626.8,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727361210488,0.3862,2627.4,2626.5,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1727361210801,0.38062,2627.2,2626.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727361210989,0.38063,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361211291,0.4037,2627.3,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727361211292,0.38065,2627.0,2626.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727361211481,0.38065,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361211482,0.38065,2627.0,2626.4,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1727361211874,0.38066,2626.9,2626.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727361212074,3.58844,2627.0,2626.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727361212579,3.2078,2627.0,2626.2,7.95708096]
["bitfinex-derivatives","ETHF0:USTF0",1727361212779,0.38067,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361212985,3.2078,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361213286,0.38067,2626.8,2626.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727361213687,0.38066,2626.9,2626.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727361213989,3.2078,2627.0,2626.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1727361214291,3.2078,2627.0,2626.7,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727361214492,0.13638868,2627.7,2627.4,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727361214792,0.51692868,2627.7,2626.9,8.17944]
["bitfinex-derivatives","ETHF0:USTF0",1727361215090,3.5883,2628.0,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727361215483,3.2078,2628.0,2627.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361215685,0.38051,2627.9,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727361215894,3.2078,2628.0,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361216098,3.2078,2628.0,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727361217975,3.2078,2628.6,2627.9,4.75688]
["bitfinex-derivatives","ETHF0:USTF0",1727361218178,3.2078,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727361218590,3.2078,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727361218896,3.2078,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727361219489,3.58813,2629.2,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727361219886,3.2078,2629.2,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727361220188,3.2078,2629.2,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727361220389,3.58812,2629.2,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727361220588,3.2078,2629.2,2628.2,8.09861317]
["bitfinex-derivatives","ETHF0:USTF0",1727361220789,0.38036,2628.9,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727361221093,0.38036,2628.9,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727361221094,0.38038,2628.8,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727361221484,3.2078,2628.9,2628.2,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727361221683,0.3804,2628.7,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727361221884,0.38041,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361222095,0.3967,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361222298,0.38044,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361222793,0.38044,2628.4,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727361223090,0.38046,2628.3,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727361223286,0.38047,2628.2,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727361223487,0.38049,2628.1,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727361223785,4.35223,2628.5,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727361223987,3.9718,2628.5,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727361224293,3.6011,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361224492,0.3967,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727361225983,0.3967,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361226387,0.38042,2628.5,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727361226791,0.3967,2628.6,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727361227097,0.38043,2628.5,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727361227292,0.38043,2628.5,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727361228094,3.98491,2628.6,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727361228900,0.38042,2628.5,2628.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727361229300,0.38042,2628.5,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727361229592,3.6045,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361229786,3.6045,2628.6,2627.7,0.95135]
["bitfinex-derivatives","ETHF0:USTF0",1727361230096,3.6045,2628.6,2627.6,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727361230398,0.3967,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727361231395,0.77711,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727361231597,0.3967,2628.6,2628.4,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727361232098,0.3967,2628.6,2628.5,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727361232283,3.2078,2629.0,2628.2,0.95117]
["bitfinex-derivatives","ETHF0:USTF0",1727361232490,0.95067,2629.6,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727361232491,0.7739,2629.2,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727361232693,1.15423,2629.2,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727361232997,0.7739,2629.2,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727361233385,4.5771,2629.2,2628.3,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1727361233584,0.38036,2629.0,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727361234105,0.38036,2629.0,2628.3,7.87867568]
["bitfinex-derivatives","ETHF0:USTF0",1727361234106,0.3806,2629.2,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727361234289,3.58806,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727361234487,3.58807,2629.6,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727361234701,3.58807,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727361234900,3.2078,2629.6,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727361235100,0.402,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727361235785,0.402,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727361235993,0.402,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727361236298,0.402,2629.7,2629.2,8.20572343]
["bitfinex-derivatives","ETHF0:USTF0",1727361236494,0.402,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361236698,0.402,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361236897,0.78226,2629.7,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727361237200,0.78226,2629.7,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727361237201,0.402,2629.7,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727361237403,0.402,2629.7,2629.0,7.9423814]
["bitfinex-derivatives","ETHF0:USTF0",1727361237702,0.38031,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361237897,0.38032,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361238200,3.2078,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361238390,3.2078,2629.0,2628.6,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1727361238594,0.3976,2628.9,2628.5,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727361238799,0.3976,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361239199,0.38038,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361239402,3.2078,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361239696,3.5945,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361239890,0.38043,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361240091,0.38043,2628.5,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727361240291,3.9869,2628.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361240492,3.2078,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361240693,0.3805,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361240893,0.38047,2628.2,2627.6,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727361241194,0.38047,2628.2,2626.9,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1727361241195,0.3805,2628.0,2627.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727361241498,0.3917,2628.1,2627.2,11.07197702]
["bitfinex-derivatives","ETHF0:USTF0",1727361241801,0.3917,2628.1,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727361242098,0.38049,2628.0,2627.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727361242495,0.3917,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361242892,0.3917,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727361243194,0.7791,2628.8,2628.0,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727361243496,0.3867,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727361243700,0.3841,2628.9,2628.6,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727361243995,0.3841,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361244193,0.3841,2628.9,2628.7,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727361244503,0.3841,2628.9,2628.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727361245200,4.0118,2629.4,2628.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1727361245389,4.0118,2629.4,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727361245594,3.6166,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727361245896,3.6166,2629.4,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727361246598,3.99689,2629.4,2628.9,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1727361246907,3.99689,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361246908,3.2078,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361247102,3.2078,2629.4,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727361247407,3.2078,2629.4,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727361247700,3.2078,2629.4,2629.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727361248008,3.2078,2629.4,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727361248501,3.2078,2629.4,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727361249298,3.2078,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361249497,0.38033,2629.2,2628.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727361249694,3.2078,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361249695,0.38034,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361250002,0.38034,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361250003,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361250189,0.38037,2628.9,2628.0,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1727361250393,0.3736,2629.0,2628.1,7.92572473]
["bitfinex-derivatives","ETHF0:USTF0",1727361250603,0.38037,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361250900,0.3698,2628.8,2628.1,11.13352473]
["bitfinex-derivatives","ETHF0:USTF0",1727361251197,0.3698,2628.8,2628.3,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1727361251403,0.3698,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361251697,3.2078,2629.1,2628.2,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1727361251890,3.5776,2629.1,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727361252093,3.5776,2629.1,2628.7,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1727361252400,3.2078,2629.1,2629.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727361252800,3.2078,2629.1,2629.0,4.18435]
["bitfinex-derivatives","ETHF0:USTF0",1727361253800,1.1691,2629.6,2629.0,4.18435]
["bitfinex-derivatives","ETHF0:USTF0",1727361253801,3.6087,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727361254196,3.6087,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727361254403,3.2078,2629.9,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727361254603,3.2078,2629.9,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1727361254803,3.2078,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361255301,3.2078,2629.9,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727361255499,3.2078,2629.9,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727361255799,3.2078,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361256003,0.4009,2630.2,2629.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1727361256196,0.4009,2630.2,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727361256708,3.2078,2630.4,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727361256896,3.2078,2630.4,2630.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727361257095,3.2078,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361257496,3.6034,2630.7,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727361258007,3.6034,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361258200,0.38013,2630.6,2629.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1727361258401,3.6034,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361258402,0.38015,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361258603,3.6034,2630.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361258803,0.38014,2630.5,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727361259004,0.38014,2630.5,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361259311,3.98351,2630.7,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727361259500,3.98351,2630.7,2629.6,15.69636146]
["bitfinex-derivatives","ETHF0:USTF0",1727361259501,3.6034,2630.7,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361259704,3.6034,2630.7,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361260006,3.6034,2630.7,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361260393,0.3956,2630.7,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361260904,0.77571,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361261198,0.77571,2630.7,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727361261404,3.6034,2630.7,2629.8,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727361261598,3.6034,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361261997,0.38014,2630.5,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727361262297,0.38012,2630.6,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727361262505,0.38014,2630.5,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727361262708,3.98351,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361262896,3.6034,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361263097,0.38012,2630.6,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727361263407,0.38012,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361263599,3.98351,2630.7,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361263795,0.38016,2630.4,2629.8,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727361263999,0.38015,2630.4,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727361264201,0.38017,2630.3,2629.8,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727361264395,4.5537,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361264396,0.38013,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361264601,3.98351,2630.7,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361264905,3.6034,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361265098,4.15818,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361265407,0.38019,2630.2,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727361265709,0.7956,2630.3,2629.5,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1727361265901,0.3802,2630.1,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727361266096,0.4088,2630.0,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727361266403,0.4088,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727361267708,3.58791,2630.7,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727361267910,0.38015,2630.4,2630.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361268097,0.4039,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361268301,0.38018,2630.2,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727361268707,0.4039,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361268708,3.6117,2630.6,2629.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727361269009,0.38013,2630.5,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361269206,0.38013,2630.5,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361269607,0.38015,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361270204,3.6117,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361270398,3.99182,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361270598,3.6117,2630.6,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361270816,3.6117,2630.6,2630.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361271009,0.38014,2630.5,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727361271411,0.4039,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727361272114,0.38015,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361272611,0.4039,2630.6,2629.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361272612,0.38018,2630.2,2629.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361272817,1.35422,2630.6,2629.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361272818,0.403,2630.5,2629.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361273314,0.38015,2630.4,2629.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361273513,0.403,2630.5,2629.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361273718,0.403,2630.5,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1727361273911,0.403,2630.5,2629.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361273912,0.38015,2630.4,2629.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361274207,0.403,2630.5,2629.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361274410,0.4039,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727361275605,0.4039,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361275606,0.4033,2631.0,2630.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361275808,0.4033,2631.0,2630.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727361276007,0.4033,2631.0,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727361276200,0.4033,2631.0,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727361276201,0.38007,2630.9,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727361276399,0.4033,2631.0,2630.4,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727361276400,3.6111,2631.0,2630.4,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727361276708,0.3801,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361276910,4.56128,2631.0,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361277107,4.56128,2631.0,2630.3,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727361277108,0.3801,2630.8,2630.3,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1727361277309,0.3801,2630.8,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727361277617,0.78336,2631.0,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361277819,0.4033,2631.0,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727361278018,0.4033,2631.0,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727361278515,0.4033,2631.0,2630.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361278723,0.4033,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727361279311,0.78336,2631.0,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727361279511,0.4033,2631.0,2630.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361280321,0.3984,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727361280515,0.3984,2631.1,2630.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361280516,0.38,2631.5,2630.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361280713,0.38,2631.5,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727361280907,0.38,2631.4,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727361281110,4.15776,2631.6,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361281316,0.38002,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361281529,0.38003,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361281709,0.4123,2631.1,2630.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361281912,0.4123,2631.1,2630.5,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1727361282216,0.4123,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361282416,0.4123,2631.1,2630.5,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1727361282417,0.4123,2631.1,2630.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361282723,0.38008,2630.9,2630.4,4.40013]
["bitfinex-derivatives","ETHF0:USTF0",1727361283013,0.3801,2630.8,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727361283412,0.38008,2630.9,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727361283609,0.8158,2631.0,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727361283929,0.8158,2631.0,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361284219,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361284414,0.38015,2630.4,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727361284611,1.76599,2631.0,2629.8,4.15837]
["bitfinex-derivatives","ETHF0:USTF0",1727361284612,0.3981,2630.3,2629.8,4.15837]
["bitfinex-derivatives","ETHF0:USTF0",1727361284814,0.3981,2630.3,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727361285014,0.3981,2630.3,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727361285218,0.3981,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361285417,0.3981,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361285826,0.3981,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361286126,0.77827,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361286424,0.77827,2630.3,2629.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361286425,0.38018,2630.2,2629.7,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1727361286621,0.3802,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361286826,0.38021,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361287121,0.38019,2630.1,2629.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727361287322,0.3796,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361287626,0.3796,2630.2,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361287925,0.75978,2630.2,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361288121,0.3796,2630.2,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727361288418,0.3796,2630.2,2629.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361288725,0.3796,2630.2,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727361289113,0.3796,2630.2,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727361289114,0.75978,2630.2,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727361289423,0.3796,2630.2,2629.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361289610,0.3796,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361289812,0.3981,2630.3,2630.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361290010,3.2078,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727361290419,3.2078,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727361290612,0.3971,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361290925,3.589,2631.1,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727361290926,3.58786,2631.1,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727361291222,3.58786,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361291223,0.38008,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361291529,0.38007,2630.9,2630.5,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1727361291731,0.38007,2631.0,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361291917,3.2078,2631.1,2630.4,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727361292112,3.2078,2631.1,2630.2,7.79414264]
["bitfinex-derivatives","ETHF0:USTF0",1727361292113,0.95016,2631.0,2630.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361292318,0.3801,2630.8,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727361292624,0.38013,2630.5,2629.7,7.2359]
["bitfinex-derivatives","ETHF0:USTF0",1727361292820,0.396,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361293423,0.396,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727361293823,3.2078,2630.8,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361294021,0.396,2630.7,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361294418,0.396,2630.7,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361294619,0.396,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727361295223,0.77611,2630.7,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361295529,0.396,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727361295920,0.396,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727361296429,0.396,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361296926,3.2078,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361296927,0.3801,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361297116,0.38009,2630.8,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727361297317,0.38008,2630.9,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361297522,0.84210789,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361297523,1.22217789,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361297833,0.38007,2630.9,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727361298121,1.22217789,2631.0,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727361298316,1.22217789,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361298317,1.22217789,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727361298518,0.84210789,2631.0,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727361298718,0.84210789,2631.0,2630.5,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1727361298915,3.6166,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361299119,0.84258423,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361299523,0.4088,2631.1,2630.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361299829,0.4088,2631.1,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727361300029,0.4088,2631.1,2630.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361300030,0.4088,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727361300616,0.4088,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361300617,5.15973,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361300837,0.38008,2630.9,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361301326,0.3801,2630.8,2630.4,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1727361301519,0.38009,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361301719,1.79299268,2631.0,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727361301919,0.38011,2630.7,2630.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361302132,0.38009,2630.8,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727361302523,0.38009,2630.8,2630.1,4.97047]
["bitfinex-derivatives","ETHF0:USTF0",1727361302524,0.38011,2630.7,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361302723,0.38009,2630.8,2630.1,4.97047]
["bitfinex-derivatives","ETHF0:USTF0",1727361302924,0.38009,2630.8,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727361303135,0.9502,2630.9,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727361303322,0.38011,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727361303521,1.22291268,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727361303726,0.84280268,2630.7,2630.1,4.97047]
["bitfinex-derivatives","ETHF0:USTF0",1727361304018,0.84280268,2630.7,2630.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361304224,0.4088,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361304424,0.38008,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361304627,0.38007,2631.0,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361304827,0.38007,2631.0,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727361305534,0.38007,2631.0,2630.6,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1727361305722,0.95021,2630.9,2630.3,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727361305927,0.38012,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361306136,1.79336111,2630.8,2630.3,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1727361306334,0.38015,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361306633,0.38015,2630.4,2629.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361306634,1.34499,2630.7,2629.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727361306830,0.3915,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727361307135,0.3915,2630.3,2630.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727361307332,0.3915,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727361307534,0.3915,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361307735,0.3915,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361307936,0.38019,2630.1,2629.7,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361308135,0.84313111,2630.2,2629.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727361308350,0.38021,2630.0,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1727361308531,0.38021,2630.0,2629.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727361308532,0.84313111,2630.0,2629.4,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727361308836,0.77167,2630.3,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361309036,0.38018,2630.2,2629.7,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1727361309233,0.77167,2630.3,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361309630,0.3915,2630.3,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727361309830,0.3915,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361310236,0.3915,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361310639,0.77167,2630.3,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727361311044,0.3915,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727361311244,0.77167,2630.3,2629.9,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727361311541,0.77167,2630.3,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727361311728,0.3915,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361311932,0.77167,2630.3,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1727361312135,0.3915,2630.3,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727361312338,0.77166,2630.3,2629.9,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1727361312547,0.77166,2630.3,2629.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361312548,0.3915,2630.3,2629.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361312843,0.3915,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361314245,3.2078,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361314548,4.05110813,2630.5,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727361314747,3.2078,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727361314947,3.2078,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361315335,3.2078,2630.5,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727361315536,3.39418052,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361315739,1.24797112,2630.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361315939,1.24797112,2630.4,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361315940,0.38019,2630.2,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361316136,0.84337112,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361316340,1.62813112,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361316541,1.24797112,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361316747,0.84337112,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361317236,0.84337112,2630.4,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727361317441,1.22353112,2630.4,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727361317641,0.84337112,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361317839,4.05117112,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727361318040,3.2078,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361318249,3.2078,2630.5,2630.0,0.95051]
["bitfinex-derivatives","ETHF0:USTF0",1727361318438,3.58794,2630.5,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727361318642,0.80333,2630.6,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727361319051,4.2248,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361319246,0.38016,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361319446,1.22340261,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361319642,0.38016,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361319845,0.38017,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361320037,0.38015,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361320438,0.84326261,2630.5,2630.1,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1727361320639,0.84326261,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1727361321043,0.38013,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361321242,3.631,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727361321243,4.01112,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727361321455,0.84328987,2630.5,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727361321646,4.64488987,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361321841,1.22343987,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361322046,0.38015,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361322242,1.79362987,2630.5,2630.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727361322446,1.79363987,2630.5,2630.0,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1727361322648,0.38015,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361322851,0.84328987,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361323051,0.38015,2630.4,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727361323256,1.22342987,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361323451,0.38016,2630.3,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727361323652,0.38017,2630.3,2630.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727361323855,0.38017,2630.3,2629.1,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727361323856,0.95048,2630.1,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727361324063,0.38025,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727361324352,1.22351987,2629.9,2629.2,4.1586]
["bitfinex-derivatives","ETHF0:USTF0",1727361324664,0.84328987,2629.9,2629.3,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1727361324849,0.84328987,2629.9,2629.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1727361325159,0.84328987,2630.2,2629.6,0.95065]
["bitfinex-derivatives","ETHF0:USTF0",1727361325358,0.38014,2630.5,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361325359,0.4208,2630.4,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361325753,0.4208,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727361325957,0.4208,2630.4,2630.2,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727361326157,0.4208,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727361326457,0.84328987,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727361326964,0.84328987,2630.9,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727361327560,0.4208,2631.0,2630.3,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1727361327561,0.4208,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361327755,0.4208,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727361328055,0.4208,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361328462,0.4208,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727361328849,0.4208,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361329155,0.84311029,2631.2,2630.8,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727361329355,3.2078,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361329356,0.38007,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361329656,0.38005,2631.1,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727361330368,0.38004,2631.2,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727361331168,0.38005,2631.1,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727361331870,1.22313029,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361332062,0.38004,2631.2,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727361332260,0.38005,2631.1,2630.4,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1727361332462,1.22313029,2631.3,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727361332863,0.84311029,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361333071,0.84311029,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727361333255,0.84311029,2631.3,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727361333460,0.84311029,2631.3,2631.1,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727361333658,3.2078,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727361333867,3.2078,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727361334068,3.2078,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727361334262,4.05034801,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727361334573,0.94988,2631.8,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727361334574,9.01604904,2632.5,2631.4,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1727361334773,0.84238262,2632.4,2631.8,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1727361334957,0.84238262,2632.4,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361335263,0.84238262,2632.4,2631.6,4.96994]
["bitfinex-derivatives","ETHF0:USTF0",1727361335264,0.3829,2632.6,2631.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1727361335574,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361335762,1.64588262,2632.7,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361335763,0.4165,2632.7,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727361336277,0.4165,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361336870,0.4165,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361337066,1.22023351,2633.0,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361337067,0.84045351,2632.9,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361337266,3.5907,2633.2,2632.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361337267,0.84045351,2633.1,2632.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361337466,4.078,2633.9,2633.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361337467,0.3917,2633.7,2633.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361337662,5.02694,2634.4,2633.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361337663,3.2078,2634.3,2633.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361337867,3.2078,2634.4,2634.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361338069,3.2078,2634.9,2634.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361338272,0.37954,2634.6,2633.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361338476,0.37954,2634.6,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361338477,0.37955,2634.6,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361338873,0.37955,2634.6,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361338874,3.2078,2634.6,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361339169,3.2078,2634.6,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361339370,3.2078,2634.6,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727361339566,3.2078,2634.6,2634.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727361339866,3.2078,2634.6,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361340073,3.97899,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361340275,0.3795,2634.9,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361340471,3.5995,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361340679,3.5995,2635.0,2634.4,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361340875,0.3917,2635.0,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361341186,0.3917,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361341583,0.3917,2635.0,2634.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727361341772,0.3917,2635.0,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361341969,0.3917,2635.0,2634.3,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1727361342173,3.2078,2635.5,2634.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1727361342371,0.37939,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361342670,3.2078,2635.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361342871,3.2078,2635.3,2634.1,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1727361343071,3.2078,2635.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361343277,3.58731,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361343478,3.58731,2634.9,2634.1,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1727361343479,0.3928,2634.8,2634.1,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1727361343779,0.37955,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361344076,0.8118,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361344077,0.37953,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361344470,3.2078,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361344675,3.58736,2634.5,2633.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1727361344875,3.2078,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361345388,0.37959,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361345571,0.3796,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361345778,0.37964,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361346089,3.2078,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361346280,3.2078,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361346480,3.58746,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361346680,0.37967,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361346880,0.3797,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361347079,0.3797,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361347385,0.4039,2633.6,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727361347574,0.4039,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361348184,0.4039,2633.6,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361348185,3.2078,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361348585,3.2078,2633.0,2632.3,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1727361348787,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361348788,3.58758,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361348985,3.58758,2633.0,2632.3,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1727361349283,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361349487,0.37977,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361349676,0.37975,2633.2,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361349873,3.6,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361350076,0.37975,2633.2,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727361350789,3.2078,2633.0,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361350978,3.2078,2633.0,2632.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1727361350979,0.37979,2632.9,2632.1,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1727361351183,0.3798,2632.8,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361351387,3.2078,2632.7,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361351583,3.58762,2632.7,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361351887,0.37986,2632.4,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361352091,0.37986,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361352092,0.8179,2632.6,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361352281,3.2078,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361352480,3.2078,2632.2,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727361352481,3.58769,2632.2,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727361352683,1.76748,2632.6,2631.0,5.50305]
["bitfinex-derivatives","ETHF0:USTF0",1727361352684,0.37986,2632.4,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727361352986,0.8179,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361352987,0.37988,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361353286,3.2078,2632.5,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727361353489,0.37991,2632.1,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727361353680,0.37991,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361353681,0.37992,2632.0,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727361353875,0.3799,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361354080,3.2078,2632.5,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361354287,3.2078,2632.5,2631.7,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1727361354590,3.2078,2632.5,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361354788,0.37988,2632.3,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361355483,3.2078,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361355678,0.37991,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361355873,3.2078,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361356085,0.37988,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361356286,0.37988,2632.3,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727361356484,0.8179,2632.6,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361356687,3.2078,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361356899,3.2078,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361357582,3.2078,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361357785,3.7992,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361358086,0.94976,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361358284,3.2078,2632.1,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727361358481,3.58771,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361358787,0.78698,2632.3,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727361358980,0.4071,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361359280,0.4071,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361359485,0.37989,2632.2,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361359687,0.4071,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361359881,0.4071,2632.3,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727361360289,0.4071,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361360585,0.4071,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361361090,3.2078,2632.6,2632.4,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727361361384,3.2078,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361361589,3.2078,2632.6,2631.7,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1727361361590,0.37986,2632.5,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361361883,0.37984,2632.5,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361362183,3.2078,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361362489,0.4213,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361362683,0.4213,2632.4,2631.5,4.15775]
["bitfinex-derivatives","ETHF0:USTF0",1727361362879,0.37988,2632.3,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727361363076,0.4213,2632.4,2631.6,8.18442326]
["bitfinex-derivatives","ETHF0:USTF0",1727361363276,0.4213,2632.4,2631.8,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1727361363487,0.4213,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727361363883,0.80116,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727361364094,0.4213,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727361364277,0.4213,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361364584,3.2078,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727361364889,0.3897,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727361365282,0.37984,2632.6,2632.3,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727361365484,0.37984,2632.6,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361365783,0.37984,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361365985,3.97731,2632.8,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727361366184,3.5975,2632.8,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727361366389,0.37982,2632.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727361366596,3.5975,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361366797,0.412,2633.4,2632.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727361366983,3.6204,2633.5,2632.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727361367176,3.6204,2633.5,2632.4,7.84233184]
["bitfinex-derivatives","ETHF0:USTF0",1727361367177,3.6204,2633.5,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727361367892,0.37976,2633.1,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727361368086,0.37976,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361368290,3.58755,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361368489,3.2078,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361368683,3.6204,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361368891,3.6204,2633.5,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727361369187,3.6204,2633.5,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727361369387,3.6204,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361369591,3.6204,2633.5,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727361369886,3.6204,2633.5,2632.6,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1727361370088,3.6204,2633.5,2632.7,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1727361370290,4.078,2634.2,2633.4,0.94929]
["bitfinex-derivatives","ETHF0:USTF0",1727361370480,0.37958,2634.4,2633.4,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1727361370481,0.3966,2634.3,2633.4,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1727361370680,0.3966,2634.3,2633.5,7.96830629]
["bitfinex-derivatives","ETHF0:USTF0",1727361371186,0.3966,2634.3,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361371788,0.3966,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361372085,0.3966,2634.3,2633.4,4.95929]
["bitfinex-derivatives","ETHF0:USTF0",1727361372086,3.6044,2634.3,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727361372287,3.2078,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361372486,0.3931,2634.2,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727361372685,0.37961,2634.1,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727361372879,0.3931,2634.2,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361373387,0.3966,2634.3,2633.5,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1727361373686,3.2078,2634.4,2633.7,0.94918]
["bitfinex-derivatives","ETHF0:USTF0",1727361373888,3.2078,2634.4,2633.6,12.13097547]
["bitfinex-derivatives","ETHF0:USTF0",1727361374183,3.2078,2634.4,2633.6,4.15702]
["bitfinex-derivatives","ETHF0:USTF0",1727361374389,0.8136,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361374696,0.37955,2634.6,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727361374985,0.37956,2634.5,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727361375192,0.37958,2634.3,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727361375385,3.2078,2634.4,2633.5,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1727361375583,4.0214,2634.7,2633.7,8.16698]
["bitfinex-derivatives","ETHF0:USTF0",1727361375789,3.6283,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361376080,3.6283,2634.7,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361376286,3.6283,2634.7,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361376486,0.37955,2634.6,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361376684,0.94886,2634.6,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727361376891,0.37959,2634.3,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727361377084,0.37959,2634.3,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361377486,0.37958,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361377795,0.80066,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361377990,0.4211,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361378187,0.3796,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361378488,0.3796,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361378692,3.58738,2634.4,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361378892,3.2078,2634.4,2633.7,4.15698]
["bitfinex-derivatives","ETHF0:USTF0",1727361379090,3.2078,2634.4,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361379290,3.2078,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361379493,3.2078,2634.4,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361379806,0.37959,2634.3,2633.8,8.11301161]
["bitfinex-derivatives","ETHF0:USTF0",1727361379984,3.2078,2634.4,2633.8,8.11301161]
["bitfinex-derivatives","ETHF0:USTF0",1727361380188,0.37959,2634.3,2634.0,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361380388,3.58738,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361380793,0.37961,2634.2,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727361381096,3.2078,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361381299,0.37962,2634.1,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727361381495,4.15674,2634.4,2633.8,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1727361381496,3.2078,2634.4,2633.8,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1727361381685,3.2078,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361381890,0.37954,2634.7,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361382090,0.37956,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361382296,0.37954,2634.7,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361382494,3.2078,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361382792,3.2078,2634.8,2634.3,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1727361383295,3.2078,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727361384701,3.2078,2634.8,2634.7,1.32835]
["bitfinex-derivatives","ETHF0:USTF0",1727361385399,3.2078,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727361385789,3.2078,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727361386198,4.38939,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727361386393,4.38939,2635.7,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727361386797,4.38939,2635.7,2634.7,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1727361386798,3.7944,2635.6,2634.7,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1727361386994,3.2078,2635.4,2634.8,0.94879]
["bitfinex-derivatives","ETHF0:USTF0",1727361387294,3.2078,2635.4,2634.8,7.85707242]
["bitfinex-derivatives","ETHF0:USTF0",1727361387499,0.37946,2635.2,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727361387803,0.37951,2634.9,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727361388000,0.37952,2634.8,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727361388297,0.4095,2635.0,2634.4,11.11130315]
["bitfinex-derivatives","ETHF0:USTF0",1727361388489,0.78899,2635.0,2634.4,4.15671]
["bitfinex-derivatives","ETHF0:USTF0",1727361388896,0.78899,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361388897,0.94875,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361389089,0.37958,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361389287,0.37956,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361389492,0.37961,2634.1,2634.0,7.95294829]
["bitfinex-derivatives","ETHF0:USTF0",1727361389692,0.949,2634.2,2633.4,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1727361389893,0.37969,2633.6,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361390099,0.94918,2633.7,2632.8,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1727361390292,0.37971,2633.5,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361390492,0.37969,2633.6,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727361390700,3.2078,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361390894,3.2078,2633.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361391101,0.37978,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361391293,0.94929,2633.4,2632.6,7.92143971]
["bitfinex-derivatives","ETHF0:USTF0",1727361391294,0.9494,2633.2,2632.6,7.92143971]
["bitfinex-derivatives","ETHF0:USTF0",1727361391495,0.3904,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361391993,0.37979,2632.9,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727361392195,0.37978,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727361392397,0.37981,2632.8,2632.4,8.49599423]
["bitfinex-derivatives","ETHF0:USTF0",1727361392598,0.37981,2632.8,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727361392792,3.2078,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361392992,0.37985,2632.5,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361393207,3.2078,2632.7,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727361393592,0.37983,2632.6,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727361393794,3.2078,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361393995,0.37985,2632.5,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727361394299,0.37986,2632.4,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727361394696,0.37985,2632.5,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727361394901,0.3799,2632.2,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361395404,3.58769,2632.2,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361395603,3.2078,2632.3,2631.7,8.05608384]
["bitfinex-derivatives","ETHF0:USTF0",1727361396105,0.78083,2632.6,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727361396302,0.401,2632.6,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361397000,0.78083,2632.6,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361397205,0.401,2632.6,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361397407,0.401,2632.6,2631.8,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1727361397408,0.78083,2632.6,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361398104,0.78084,2632.6,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361398311,0.78084,2632.6,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727361398312,0.37985,2632.5,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727361398512,0.401,2632.6,2631.7,4.15768]
["bitfinex-derivatives","ETHF0:USTF0",1727361398513,0.78084,2632.6,2631.7,4.15768]
["bitfinex-derivatives","ETHF0:USTF0",1727361398702,0.78083,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727361399009,0.401,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727361399410,4.1994,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727361400304,3.2078,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361400712,3.58762,2632.7,2632.1,7.98091004]
["bitfinex-derivatives","ETHF0:USTF0",1727361400906,0.37989,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361401106,0.37992,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361401304,3.6065,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361401608,0.3799,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361401910,3.2078,2632.1,2631.1,8.43019]
["bitfinex-derivatives","ETHF0:USTF0",1727361402206,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361402418,3.2078,2631.8,2630.8,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727361402606,3.2078,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727361403008,3.2078,2631.8,2631.7,4.17996]
["bitfinex-derivatives","ETHF0:USTF0",1727361403206,0.37988,2632.3,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727361403410,3.98636,2632.4,2631.5,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1727361403805,3.2078,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361404010,3.2078,2632.4,2631.6,7.91575632]
["bitfinex-derivatives","ETHF0:USTF0",1727361404313,3.2078,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361405313,0.4186,2633.1,2632.9,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361405508,0.4186,2633.1,2632.4,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1727361405509,0.4186,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361405702,3.2078,2633.5,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727361405907,3.2078,2633.5,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361406101,3.2078,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361406305,0.37972,2633.4,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361406505,3.2078,2633.5,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361406704,3.2078,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361406901,3.5875,2633.5,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727361407106,3.2078,2633.5,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361407306,3.2078,2633.5,2632.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727361407307,3.2078,2633.5,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361407509,0.37972,2633.4,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361408209,3.58751,2633.5,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361408415,0.37972,2633.4,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361408813,0.37974,2633.3,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361409015,0.37971,2633.4,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361409311,0.37973,2633.3,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361409507,0.37974,2633.3,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361409708,3.2078,2633.5,2632.6,8.14041387]
["bitfinex-derivatives","ETHF0:USTF0",1727361409911,3.6264,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727361410110,0.4006,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361410412,0.4006,2634.4,2633.5,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1727361410615,0.4006,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361410819,3.5933,2634.5,2633.6,8.1250078]
["bitfinex-derivatives","ETHF0:USTF0",1727361411014,3.5933,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361411015,0.3855,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361412518,3.2078,2634.8,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1727361412708,3.2078,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727361413218,0.3855,2635.4,2634.7,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727361413423,0.3855,2635.4,2634.5,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1727361413618,3.5951,2635.8,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361413920,3.5951,2635.8,2634.6,7.97498951]
["bitfinex-derivatives","ETHF0:USTF0",1727361414116,0.37939,2635.7,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727361414414,0.37939,2635.7,2634.5,7.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727361414415,0.37941,2635.5,2634.8,7.97498951]
["bitfinex-derivatives","ETHF0:USTF0",1727361414623,0.37941,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361414624,3.2078,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361414811,3.58722,2635.5,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727361415015,3.2078,2635.5,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727361415410,0.37944,2635.4,2634.6,11.17812065]
["bitfinex-derivatives","ETHF0:USTF0",1727361415613,0.80143,2635.4,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727361415815,0.37944,2635.3,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727361416216,0.80143,2635.4,2634.6,11.17812065]
["bitfinex-derivatives","ETHF0:USTF0",1727361416418,0.37945,2635.3,2634.6,11.17812065]
["bitfinex-derivatives","ETHF0:USTF0",1727361416615,0.422,2635.4,2634.6,11.17812065]
["bitfinex-derivatives","ETHF0:USTF0",1727361416808,0.422,2635.4,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727361417010,3.2078,2635.5,2634.6,11.17812065]
["bitfinex-derivatives","ETHF0:USTF0",1727361417214,3.2078,2635.5,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727361417411,0.3873,2635.8,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361417621,0.3873,2635.8,2634.7,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1727361417622,0.76668,2635.8,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727361417921,0.3873,2635.8,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727361418119,3.99376,2635.9,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727361418421,3.99376,2635.9,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727361418626,3.6144,2635.9,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727361418824,3.6144,2635.9,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727361419121,3.6144,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361419310,3.2078,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727361419714,0.4064,2636.3,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727361420115,3.2078,2636.6,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727361420316,3.2078,2636.6,2635.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1727361420317,3.58706,2636.6,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727361420518,3.2078,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727361420923,4.15572,2637.2,2636.0,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727361421124,0.3792,2637.0,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727361421327,3.2078,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727361421528,0.3792,2637.0,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727361421723,0.37923,2636.8,2636.4,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1727361421922,3.2078,2636.9,2636.1,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727361422226,3.2078,2637.2,2636.2,8.72466331]
["bitfinex-derivatives","ETHF0:USTF0",1727361422422,3.2078,2637.2,2636.2,7.77638331]
["bitfinex-derivatives","ETHF0:USTF0",1727361422616,3.2078,2637.2,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727361422816,0.94791,2637.3,2636.2,8.15568331]
["bitfinex-derivatives","ETHF0:USTF0",1727361422817,3.2078,2636.9,2636.2,8.15568331]
["bitfinex-derivatives","ETHF0:USTF0",1727361423021,0.94807,2636.8,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361423222,0.37928,2636.5,2636.1,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727361423425,0.37925,2636.7,2635.9,8.9332344]
["bitfinex-derivatives","ETHF0:USTF0",1727361423616,3.2078,2636.9,2635.7,8.07657369]
["bitfinex-derivatives","ETHF0:USTF0",1727361423824,0.3934,2636.6,2635.6,7.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727361424126,0.3934,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361424321,0.37929,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727361424529,0.3934,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361424830,0.3934,2636.6,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727361425127,0.3934,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361425325,0.3793,2636.3,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727361425526,3.2078,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361425830,0.37931,2636.2,2635.8,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1727361426034,4.15598,2636.5,2635.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727361426328,3.2078,2636.1,2635.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727361426521,0.37935,2636.0,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727361426728,0.3793,2636.3,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727361426921,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361427119,0.37935,2636.0,2635.2,10.96614997]
["bitfinex-derivatives","ETHF0:USTF0",1727361427321,4.15608,2636.2,2635.4,7.75834997]
["bitfinex-derivatives","ETHF0:USTF0",1727361427530,3.2078,2635.9,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727361427724,0.37938,2635.8,2635.0,6.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727361427924,3.2078,2635.9,2635.0,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1727361428135,3.58716,2635.9,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727361428426,3.58716,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727361428427,3.2078,2635.9,2635.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727361428930,3.2078,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361429231,0.37927,2636.5,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727361429435,4.0205,2636.6,2635.6,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1727361429436,3.6012,2636.6,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727361429629,3.6012,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361429930,0.77265,2636.6,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727361430333,0.3934,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361430534,3.6012,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361430735,3.6012,2636.6,2635.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1727361430935,3.6012,2636.6,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727361431548,0.37928,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361431834,0.77266,2636.6,2635.9,7.85741173]
["bitfinex-derivatives","ETHF0:USTF0",1727361432029,0.3934,2636.6,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727361432226,3.6012,2636.6,2635.9,7.85741173]
["bitfinex-derivatives","ETHF0:USTF0",1727361432425,0.3793,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727361432637,3.6012,2636.6,2635.9,7.85741173]
["bitfinex-derivatives","ETHF0:USTF0",1727361432825,0.3934,2636.6,2635.9,7.85741173]
["bitfinex-derivatives","ETHF0:USTF0",1727361433028,0.37924,2636.7,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727361433228,0.37928,2636.5,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727361433836,3.2078,2636.8,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361433837,0.37929,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361434138,0.37928,2636.4,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727361434334,0.94814,2636.6,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727361434535,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361434728,0.37928,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727361434924,0.37928,2636.4,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727361435129,0.3793,2636.3,2636.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727361435327,0.37932,2636.2,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727361435530,3.618,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361435729,3.2078,2636.8,2636.0,7.90364512]
["bitfinex-derivatives","ETHF0:USTF0",1727361435935,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727361436431,0.37924,2636.7,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727361436631,3.2078,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727361436827,3.2078,2636.8,2636.0,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1727361436828,0.37924,2636.7,2636.0,0.0426]
["bitfinex-derivatives","ETHF0:USTF0",1727361437032,0.37924,2636.7,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727361437635,0.37924,2636.7,2636.0,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1727361437838,0.37926,2636.6,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727361438036,0.37927,2636.5,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727361438639,3.2078,2636.8,2636.0,7.78081653]
["bitfinex-derivatives","ETHF0:USTF0",1727361438839,3.2078,2636.8,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727361439144,4.15564,2637.5,2636.5,4.15596]
["bitfinex-derivatives","ETHF0:USTF0",1727361439331,0.3792,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727361439732,0.37921,2636.9,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727361439933,0.3792,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361440136,0.4095,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361440334,0.4095,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727361440335,0.78866,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727361440538,0.4095,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727361440738,3.5869,2637.7,2637.1,0.94795]
["bitfinex-derivatives","ETHF0:USTF0",1727361440934,0.4187,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361441245,0.0376832,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727361441444,3.58673,2638.9,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727361441739,3.58673,2638.9,2637.9,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1727361441740,3.2078,2638.6,2637.9,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727361442034,0.94749,2638.4,2637.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727361442239,4.15537,2638.2,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727361442432,4.15537,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361442433,0.4187,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361442634,0.79775,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361442835,0.79775,2638.1,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727361443039,0.4187,2638.1,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727361443240,0.4187,2638.1,2637.4,8.14729122]
["bitfinex-derivatives","ETHF0:USTF0",1727361443442,0.4187,2638.1,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727361443632,0.4187,2638.1,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727361443833,3.5904,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361444030,0.37895,2638.7,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727361444243,3.2078,2638.8,2638.1,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727361444244,0.37897,2638.6,2638.1,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727361444440,3.2078,2638.8,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361444735,0.37896,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361444937,0.37894,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361445138,0.37895,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361445438,0.37897,2638.6,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727361445639,1.20783,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361445837,1.20783,2638.9,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727361446142,0.8289,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361446339,3.58674,2638.8,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727361446548,3.2078,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361447150,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361447346,0.37904,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361447535,0.4209,2638.0,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727361447742,0.37909,2637.8,2637.4,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727361447933,3.6287,2638.0,2637.4,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361448141,3.6287,2638.0,2637.2,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1727361448445,4.00776,2638.0,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727361448637,4.00776,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361448638,3.6287,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361448940,0.37913,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727361449137,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361449449,3.6287,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361449639,0.37913,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361449841,3.2078,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361450034,3.2078,2637.5,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727361450239,0.37915,2637.4,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727361450440,3.2078,2637.7,2636.8,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727361450647,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361450844,3.2078,2637.7,2636.8,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727361451053,0.37912,2637.6,2636.8,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727361451343,3.2078,2637.7,2636.8,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727361451542,3.2078,2637.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361451740,3.2078,2637.7,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361451741,0.37912,2637.6,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361451950,0.37912,2637.5,2637.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727361452545,3.2078,2637.7,2636.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1727361452745,0.37914,2637.4,2636.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1727361453044,0.37913,2637.5,2636.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1727361453243,4.15556,2637.7,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727361453244,0.37911,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727361453447,3.2078,2637.7,2637.0,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1727361453646,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361453952,0.3791,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361454146,3.58686,2638.0,2637.2,0.94792]
["bitfinex-derivatives","ETHF0:USTF0",1727361454446,3.2078,2638.0,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727361454662,0.37907,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361454839,0.37907,2637.9,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727361455041,0.4024,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727361455244,0.4024,2638.1,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727361455447,3.2078,2638.4,2637.6,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1727361455651,3.2078,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727361456158,3.5868,2638.4,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727361456448,3.2078,2638.4,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727361456649,3.5868,2638.4,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727361456948,0.37901,2638.3,2637.9,7.86332282]
["bitfinex-derivatives","ETHF0:USTF0",1727361457252,3.2078,2638.4,2637.9,7.86332282]
["bitfinex-derivatives","ETHF0:USTF0",1727361457450,3.2078,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727361457840,0.4024,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727361458041,0.4016,2638.9,2638.0,8.66542]
["bitfinex-derivatives","ETHF0:USTF0",1727361458042,0.4016,2638.9,2638.2,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1727361458345,0.4016,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361458545,3.2078,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727361459151,4.05069834,2639.0,2638.9,4.16852]
["bitfinex-derivatives","ETHF0:USTF0",1727361459342,0.07789834,2639.0,2638.9,23.57708693]
["bitfinex-derivatives","ETHF0:USTF0",1727361459544,0.3788,2639.8,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727361459947,3.2078,2639.8,2638.9,15.03375693]
["bitfinex-derivatives","ETHF0:USTF0",1727361460142,3.2078,2639.8,2638.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727361460452,3.2078,2639.8,2638.9,2.90891]
["bitfinex-derivatives","ETHF0:USTF0",1727361460637,0.37883,2639.6,2638.9,2.90891]
["bitfinex-derivatives","ETHF0:USTF0",1727361460837,3.2078,2639.8,2638.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727361461040,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361461351,3.2078,2639.3,2638.5,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727361461558,0.37888,2639.2,2638.5,8.09677]
["bitfinex-derivatives","ETHF0:USTF0",1727361461748,3.2078,2639.3,2638.6,7.74764895]
["bitfinex-derivatives","ETHF0:USTF0",1727361462159,4.0104,2639.4,2638.6,8.12660895]
["bitfinex-derivatives","ETHF0:USTF0",1727361462351,0.37886,2639.3,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727361462549,4.0104,2639.4,2638.6,7.74764895]
["bitfinex-derivatives","ETHF0:USTF0",1727361462747,0.8026,2639.4,2638.6,7.74764895]
["bitfinex-derivatives","ETHF0:USTF0",1727361462943,0.8026,2639.4,2638.8,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727361463250,1.18146,2639.4,2638.6,7.74764895]
["bitfinex-derivatives","ETHF0:USTF0",1727361463549,0.4152,2639.4,2638.6,7.74764895]
["bitfinex-derivatives","ETHF0:USTF0",1727361463754,0.4152,2639.4,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727361464248,0.4152,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361464453,3.2078,2639.5,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727361464644,3.2078,2639.5,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727361464843,3.2078,2639.5,2638.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727361465044,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361465250,3.58668,2639.2,2638.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727361465443,0.94713,2639.5,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727361465654,3.2078,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361465844,3.2078,2639.6,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727361466253,3.2078,2639.6,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727361466450,3.2078,2639.6,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727361466754,3.2078,2639.6,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727361467048,1.3374,2640.1,2639.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727361467049,3.5983,2640.1,2639.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727361467252,0.3905,2640.1,2639.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361467445,0.3905,2640.1,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727361467642,0.3905,2640.1,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727361467845,0.3905,2640.1,2639.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361468061,0.3905,2640.1,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727361468256,0.3905,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361468450,0.76925,2640.1,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727361468758,0.37876,2640.0,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727361468956,0.3905,2640.1,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727361469256,0.3905,2640.1,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727361469454,1.58605859,2640.1,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727361469663,1.20730859,2640.1,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727361469957,1.58606859,2640.1,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727361470452,1.20730859,2640.1,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727361470844,0.3905,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727361471244,0.81680859,2640.3,2639.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727361471448,3.2078,2640.3,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727361471648,0.81680859,2640.2,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727361471854,0.3868,2640.4,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727361472054,0.37877,2640.0,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727361472243,0.37877,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361472652,1.76365859,2640.2,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727361472653,0.94688,2640.1,2639.5,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727361472859,0.37882,2639.7,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727361473057,1.19562859,2639.7,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727361473256,0.81680859,2639.7,2639.1,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727361473455,0.81680859,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727361473654,0.81680859,2639.7,2639.3,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1727361473854,0.81680859,2639.7,2639.6,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727361474060,0.81680859,2639.7,2639.6,1.32588]
["bitfinex-derivatives","ETHF0:USTF0",1727361474254,0.81680859,2640.3,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727361474455,1.60470859,2640.4,2639.8,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1727361474662,1.60470859,2640.4,2639.6,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1727361474663,1.60470859,2640.4,2639.7,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1727361474862,1.60470859,2640.4,2639.7,4.15482]
["bitfinex-derivatives","ETHF0:USTF0",1727361475156,0.37872,2640.3,2639.7,4.15482]
["bitfinex-derivatives","ETHF0:USTF0",1727361475349,0.37873,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727361475551,1.60470859,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727361475859,0.81680859,2640.3,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727361476052,1.21790859,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727361476252,0.4011,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727361476454,0.37873,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361476659,0.4011,2640.4,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727361476964,0.37873,2640.3,2640.0,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727361477256,0.94685,2640.2,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727361477467,0.37877,2640.0,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727361477756,0.37877,2640.0,2639.3,4.15494]
["bitfinex-derivatives","ETHF0:USTF0",1727361477757,0.37879,2639.9,2639.3,4.15494]
["bitfinex-derivatives","ETHF0:USTF0",1727361477960,0.81680859,2640.0,2639.4,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1727361477961,0.37877,2640.0,2639.4,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1727361478261,1.19557859,2640.0,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727361478456,1.19557859,2640.0,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727361478654,1.19557859,2640.0,2639.4,8.92304769]
["bitfinex-derivatives","ETHF0:USTF0",1727361478655,0.81680859,2640.0,2639.6,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727361478856,0.81680859,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361478857,1.23750859,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361479168,0.79947,2640.0,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727361479455,0.94687,2640.2,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727361479456,0.4011,2640.4,2639.7,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1727361479756,0.37877,2640.0,2639.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727361479949,3.6089,2640.4,2639.4,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1727361480146,3.6089,2640.4,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727361480147,0.37874,2640.2,2639.9,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727361480349,0.37875,2640.1,2639.8,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727361480561,3.2078,2640.3,2639.4,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727361480761,0.37884,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361480951,0.947,2639.8,2639.2,4.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727361480952,0.37885,2639.4,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727361481152,0.37887,2639.3,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727361481353,0.37888,2639.2,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727361481556,0.3984,2639.3,2638.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361481748,0.37894,2638.9,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727361481952,0.37894,2638.8,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727361482147,0.4001,2638.7,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727361482555,0.37897,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361482764,0.4001,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361482948,3.2078,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361483258,0.37906,2638.0,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361483461,3.2078,2638.1,2637.4,7.76443116]
["bitfinex-derivatives","ETHF0:USTF0",1727361483652,0.4227,2637.9,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727361483848,0.4227,2637.9,2637.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1727361484049,3.2078,2637.7,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727361484256,3.2078,2637.7,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727361484564,3.2078,2637.7,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727361484565,0.37913,2637.5,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727361484758,0.4206,2637.6,2636.4,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727361485063,0.4206,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361485263,0.37913,2637.5,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727361485451,0.79972,2637.6,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727361485648,0.79972,2637.6,2636.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1727361485649,3.2078,2637.3,2636.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1727361485853,0.4227,2637.9,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361486052,0.4227,2637.9,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727361486257,0.4227,2637.9,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727361486466,0.4227,2637.9,2636.9,12.06418364]
["bitfinex-derivatives","ETHF0:USTF0",1727361486467,0.4227,2637.9,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361486654,0.4227,2637.9,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361486960,0.4227,2637.9,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727361487157,0.4227,2637.9,2637.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1727361487359,3.2078,2638.0,2637.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727361487560,3.2078,2638.0,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727361487769,0.37907,2637.9,2637.4,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1727361487959,0.4107,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361488160,0.37909,2637.7,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727361488359,0.37909,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361488558,0.37909,2637.7,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727361488559,0.37911,2637.6,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727361488863,0.4107,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361489267,0.4107,2638.0,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727361489467,0.37909,2637.8,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727361489765,0.3791,2637.7,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727361490156,0.37908,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361490352,0.37909,2637.8,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361490761,0.37907,2637.9,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361490956,0.4107,2638.0,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361491162,1.21326,2638.0,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361491359,1.21325,2638.0,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361491565,1.21325,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361491566,0.37908,2637.8,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361491766,0.3791,2637.7,2637.2,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727361492061,0.37909,2637.8,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727361492267,0.8342,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361492667,0.8342,2638.0,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361492668,0.37908,2637.9,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361493668,0.8342,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361493870,0.8342,2638.0,2637.3,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1727361493871,1.78185,2638.0,2637.3,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1727361494064,0.37909,2637.8,2637.3,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1727361494377,0.37909,2637.8,2636.4,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1727361494378,0.37917,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361494672,0.3791,2637.7,2636.9,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1727361494871,0.4077,2637.8,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727361495069,0.4077,2637.8,2636.8,11.03170509]
["bitfinex-derivatives","ETHF0:USTF0",1727361495070,3.2078,2637.9,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727361495271,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361495471,3.6095,2638.2,2637.8,8.24569676]
["bitfinex-derivatives","ETHF0:USTF0",1727361495666,0.37904,2638.1,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727361495863,0.37905,2638.0,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727361496267,0.37905,2638.1,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727361496468,0.4017,2638.2,2637.4,8.06798574]
["bitfinex-derivatives","ETHF0:USTF0",1727361496778,0.78073,2638.2,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727361496968,0.78073,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727361497364,0.37904,2638.1,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727361497673,4.51,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361497874,3.2078,2637.7,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727361498169,3.2078,2637.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361498170,3.5869,2637.7,2636.5,7.78619409]
["bitfinex-derivatives","ETHF0:USTF0",1727361498368,0.3904,2637.9,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727361498674,0.76947,2637.9,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361498871,3.2078,2638.0,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361499072,4.85860904,2639.2,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361499073,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361499272,0.4078,2638.7,2638.4,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727361499576,0.4078,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727361499868,0.4078,2638.7,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727361500277,0.4078,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727361500476,0.4078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361500477,3.2078,2639.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361500776,0.37892,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361500973,4.16854,2638.8,2638.2,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1727361501163,1.18625,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361501369,0.8073,2638.7,2638.2,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1727361501676,0.37898,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361502173,3.7904,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361502376,0.37902,2638.2,2637.7,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727361502570,0.37902,2638.3,2637.7,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727361502877,0.4012,2638.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361502878,3.2078,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361503069,0.37906,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361503272,0.37908,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361503572,0.8284,2637.9,2637.2,9.86116]
["bitfinex-derivatives","ETHF0:USTF0",1727361503573,0.8284,2637.9,2637.2,12.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727361503878,0.37909,2637.8,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727361504179,0.8284,2637.9,2637.2,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727361504382,0.37908,2637.8,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727361504677,0.8284,2637.9,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727361504882,0.8284,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361504883,3.2078,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361505178,0.37913,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361505369,0.37911,2637.6,2637.2,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1727361505673,0.7736,2637.7,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727361505867,0.3945,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727361506063,0.8284,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361506266,0.4211,2637.9,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727361506470,0.4211,2637.9,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727361506869,0.4211,2637.9,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727361507076,0.4211,2637.9,2637.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727361507471,4.2123,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361507674,0.4211,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361507875,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361508073,3.2078,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727361508274,0.3945,2638.9,2638.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361508475,0.3945,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361508678,0.77343,2638.9,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727361508974,0.77343,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361508975,0.3945,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727361509175,0.3945,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361509367,0.77342,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361509577,3.6023,2638.9,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361509768,0.37897,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361509972,3.6023,2638.9,2637.5,5.85081]
["bitfinex-derivatives","ETHF0:USTF0",1727361509973,0.37899,2638.5,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727361510179,0.37899,2638.4,2638.0,8.56452961]
["bitfinex-derivatives","ETHF0:USTF0",1727361510379,0.37901,2638.3,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727361510583,0.7805,2638.4,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727361510775,0.37901,2638.3,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727361511079,3.2078,2638.3,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361511288,0.4049,2638.2,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361511583,0.4049,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361511584,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361511784,0.94761,2638.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361511986,0.37904,2638.1,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727361512184,0.37904,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361512377,0.37904,2638.1,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727361512693,0.4049,2638.2,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727361512985,0.4049,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361512986,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361513181,0.4049,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361513385,0.4015,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727361513575,0.4015,2638.4,2638.0,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1727361513781,0.78049,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727361513986,0.4015,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727361514179,0.4015,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727361514379,0.4015,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727361514785,0.4015,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361514981,0.7805,2638.4,2638.1,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727361515180,0.7805,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727361515181,0.4015,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727361515376,0.4015,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361515782,0.7805,2638.4,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727361515985,0.37901,2638.3,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727361516291,0.4015,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727361516583,0.4015,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361516782,0.4015,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727361516983,0.4015,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727361517186,0.7805,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727361517383,0.4015,2638.4,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727361517580,0.4015,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361517581,3.99166,2638.7,2638.0,0.94764]
["bitfinex-derivatives","ETHF0:USTF0",1727361517778,3.6127,2638.7,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727361517983,3.2078,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727361518990,0.399,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727361519181,0.37892,2638.9,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727361519384,0.37892,2639.0,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727361519584,0.8096,2639.2,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727361519585,0.37895,2638.8,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727361519987,0.8096,2639.2,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727361520187,0.37893,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361520482,0.94724,2639.1,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727361520685,0.8096,2639.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361520686,0.37899,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361520885,0.37902,2638.3,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727361521085,11.2958,2639.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361521086,0.37904,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361521287,0.37904,2638.1,2637.4,5.13385]
["bitfinex-derivatives","ETHF0:USTF0",1727361521288,0.37904,2638.1,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727361521493,0.37904,2638.1,2637.8,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727361521691,0.37903,2638.2,2637.8,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727361521994,0.7982,2638.3,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727361522386,0.37906,2638.0,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727361522992,1.17721,2638.3,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727361523193,0.7982,2638.3,2637.6,8.02530171]
["bitfinex-derivatives","ETHF0:USTF0",1727361523400,0.7982,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361523401,0.37904,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361523597,4.8082,2638.3,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361523897,0.7982,2638.3,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361524195,0.7982,2638.3,2637.7,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727361524196,0.37905,2638.1,2637.7,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1727361524502,0.7982,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361524703,0.7982,2638.3,2638.2,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727361525000,0.4004,2638.9,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727361525187,3.2078,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361525392,1.17397,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361525594,1.17397,2639.3,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727361525893,0.7951,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361526089,3.6082,2639.6,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727361526396,3.6082,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361526397,3.6082,2639.6,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727361526604,3.6082,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361526806,4.155,2639.3,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727361526999,0.37891,2639.0,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727361527195,0.37891,2639.0,2638.6,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727361527396,0.37894,2638.8,2638.5,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1727361527591,0.3975,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361527792,3.2078,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361527992,0.37896,2638.7,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727361528192,0.37894,2638.8,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727361528393,0.37896,2638.7,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727361528594,0.37897,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361528797,0.37896,2638.7,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727361529101,0.37896,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361529295,0.94735,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361529498,5.21175278,2639.0,2638.2,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727361529717,0.94738,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361529998,0.94747,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361530191,0.37902,2638.3,2637.7,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1727361530593,0.37902,2638.3,2638.0,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727361531299,0.94753,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361531504,0.80003,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361532003,0.37904,2638.1,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727361532211,0.421,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361532502,0.9476,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361532704,0.37907,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361532914,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361533091,0.94778,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361533294,3.2078,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361533502,3.58694,2637.5,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727361533696,0.37914,2637.5,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727361534005,0.37911,2637.6,2636.8,4.15587]
["bitfinex-derivatives","ETHF0:USTF0",1727361534195,0.94778,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361534395,0.37917,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727361534600,3.2078,2637.5,2636.6,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1727361534805,0.37912,2637.6,2636.7,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1727361534998,0.3847,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727361535202,0.3847,2637.7,2637.1,4.15576]
["bitfinex-derivatives","ETHF0:USTF0",1727361535407,0.3847,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727361535705,3.2078,2638.1,2637.2,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1727361535706,3.58684,2638.1,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727361536095,3.58684,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361536400,0.37909,2637.8,2637.5,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727361536601,3.2078,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361536798,0.37909,2637.8,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361536995,0.94767,2637.9,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361537196,0.3791,2637.7,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361537400,0.37911,2637.6,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361537712,0.37912,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727361538019,0.3791,2637.7,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361538196,0.37912,2637.6,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727361538399,0.3791,2637.7,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361539104,3.2078,2637.8,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361539105,3.58689,2637.8,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361539500,3.7912,2637.7,2636.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727361539810,0.37916,2637.3,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727361540012,0.37916,2637.3,2636.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727361540205,0.37917,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727361540401,4.53882,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361540601,4.53882,2637.5,2636.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727361540602,4.01,2637.3,2636.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727361540806,0.37918,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727361541007,0.37916,2637.3,2636.6,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1727361541304,3.58695,2637.4,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727361541615,3.58695,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727361541915,0.37916,2637.3,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727361542103,3.2078,2637.4,2636.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727361542303,0.37919,2637.1,2636.4,1.35749]
["bitfinex-derivatives","ETHF0:USTF0",1727361542499,0.37916,2637.3,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727361542703,3.2078,2637.4,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727361543007,3.2078,2637.4,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727361543008,0.94789,2637.3,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727361543307,0.37918,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727361543807,0.37916,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361544110,3.58695,2637.4,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727361544406,0.3832,2637.5,2636.9,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1727361544615,3.6254,2637.7,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361544809,3.2078,2637.7,2637.2,4.15571]
["bitfinex-derivatives","ETHF0:USTF0",1727361545008,3.2078,2637.7,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361545207,4.73898,2637.6,2636.7,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1727361545509,0.37921,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361545712,0.3792,2637.0,2636.7,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1727361546018,0.4034,2637.2,2636.5,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727361546206,0.94799,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361546509,0.4034,2637.2,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727361546510,0.37928,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727361546710,3.58705,2636.7,2635.9,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1727361546908,0.37925,2636.6,2636.0,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1727361547104,0.37924,2636.7,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727361547311,0.3894,2636.9,2636.0,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1727361547611,0.37924,2636.7,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727361547808,0.37925,2636.7,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727361548005,7.2858,2637.0,2636.0,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1727361548006,3.2078,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361548311,3.6101,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361548611,4.078,2637.8,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361548612,0.3857,2637.7,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361548918,0.3915,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727361548919,0.4023,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727361549212,0.379,2638.4,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727361549414,0.4023,2638.5,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727361549608,0.4023,2638.5,2637.5,11.08043609]
["bitfinex-derivatives","ETHF0:USTF0",1727361549609,0.78129,2638.5,2637.5,11.08043609]
["bitfinex-derivatives","ETHF0:USTF0",1727361549807,0.4023,2638.5,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727361550014,0.37901,2638.3,2637.7,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727361550209,0.37901,2638.3,2637.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727361550515,0.37904,2638.1,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361550712,0.37907,2637.9,2637.3,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1727361551013,0.4136,2637.8,2636.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727361551321,0.4136,2637.8,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361551507,0.79268,2637.8,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361551708,0.4136,2637.8,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727361552021,7.6314,2637.8,2636.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727361552232,0.4107,2637.7,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727361552521,0.4107,2637.7,2636.8,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1727361552522,0.37914,2637.4,2636.8,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1727361552720,0.37917,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361552918,7.2178,2637.5,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727361553216,0.79968,2637.1,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727361553411,0.4205,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361553614,0.4205,2637.1,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727361553815,0.4205,2637.1,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727361554122,0.4205,2637.1,2635.7,9.14443]
["bitfinex-derivatives","ETHF0:USTF0",1727361554123,4.8208,2637.1,2636.1,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727361554319,0.37924,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361554516,0.37924,2636.7,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727361554712,4.01,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361555018,4.8208,2637.1,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361555322,0.37919,2637.0,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727361555515,0.37919,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361555715,0.37922,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361555924,3.587,2637.0,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727361556121,0.3792,2637.0,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727361556516,0.37922,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361556715,0.37922,2636.9,2636.4,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1727361557030,0.37922,2636.9,2635.8,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1727361557031,0.3792,2637.0,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727361557324,0.37921,2636.9,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727361557517,0.37921,2636.9,2636.4,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727361557518,0.37922,2636.9,2636.4,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727361557918,0.3792,2637.0,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727361558326,4.8208,2637.1,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727361558523,4.8208,2637.1,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727361558830,0.3792,2637.0,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727361559014,4.8208,2637.1,2636.2,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1727361559325,0.8108,2637.1,2636.2,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1727361559525,0.37921,2637.0,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727361560126,0.8108,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727361560423,3.2078,2637.3,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727361560830,3.2078,2637.3,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727361561324,3.792,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727361562032,4.17117,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361562229,0.37916,2637.3,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727361562629,3.5973,2637.4,2636.8,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727361562821,3.5973,2637.4,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727361563026,3.97645,2637.4,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727361563326,0.37916,2637.3,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727361563724,0.37917,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727361563925,3.5973,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361564118,3.5973,2637.4,2636.8,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1727361564320,0.37916,2637.3,2636.6,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1727361564622,4.01,2637.2,2636.6,7.92754083]
["bitfinex-derivatives","ETHF0:USTF0",1727361564821,4.01,2637.2,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727361564822,0.37919,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727361565025,0.37919,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361565026,4.15576,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361565425,0.37923,2636.8,2636.5,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1727361565732,3.2078,2637.1,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727361566034,3.2078,2637.1,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727361566426,0.3792,2637.0,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727361566633,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361566930,0.3792,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727361567239,0.3792,2637.0,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727361567626,3.792,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727361567830,3.58699,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727361568028,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361568228,4.15577,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361568434,0.37923,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727361568833,4.01,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361569034,0.37924,2636.7,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727361569231,0.4158,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727361569433,0.4158,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361569434,0.4158,2636.6,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727361569738,0.4158,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361569739,0.37931,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361569937,0.3793,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361570239,0.37929,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361570423,4.17209,2636.4,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727361570731,0.37927,2636.5,2636.1,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1727361570938,0.4158,2636.6,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727361571234,0.4158,2636.6,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727361571633,0.37929,2636.4,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727361571828,0.79506,2636.6,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727361572029,0.4158,2636.6,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727361572229,3.7928,2636.5,2636.1,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727361572534,3.7928,2636.5,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727361572730,4.01,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361572934,4.01,2636.2,2635.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1727361572935,0.386,2636.1,2635.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1727361573137,0.37936,2635.9,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727361573536,0.386,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361573727,0.76533,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361573928,0.386,2636.1,2635.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1727361574130,0.386,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361574328,0.37935,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361574542,0.386,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361574543,0.37935,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361574834,0.37935,2635.9,2635.5,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1727361574835,0.37936,2635.9,2635.5,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1727361575031,0.37935,2636.0,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727361575336,0.386,2636.1,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727361575534,0.37934,2636.0,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727361575739,0.37934,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361575740,0.386,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361576036,4.078,2637.0,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727361576233,4.078,2637.0,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727361576234,0.3792,2637.0,2636.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727361576433,0.792,2637.0,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727361576938,0.37921,2636.9,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727361577246,0.792,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727361577440,0.792,2637.0,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727361577637,0.4128,2637.0,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727361577942,7.2178,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727361577943,3.2078,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727361578136,3.2078,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727361579143,3.2078,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727361579338,3.2078,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727361579733,3.2078,2637.1,2636.4,4.15599]
["bitfinex-derivatives","ETHF0:USTF0",1727361579734,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361580037,3.58699,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361580335,3.58699,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727361580930,7.37899,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727361581437,3.2078,2637.1,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727361581646,3.2078,2637.1,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727361582343,0.3938,2637.5,2637.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361582535,0.3938,2637.5,2636.9,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1727361582536,3.2078,2637.7,2637.1,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1727361582736,3.2078,2637.7,2636.9,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1727361582737,3.2078,2637.7,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361582934,0.413,2637.8,2637.0,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1727361583236,0.413,2637.8,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727361583436,0.413,2637.8,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727361583651,0.413,2637.8,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727361583846,0.3904,2637.9,2637.2,4.15572]
["bitfinex-derivatives","ETHF0:USTF0",1727361584151,0.3904,2637.9,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727361584533,0.76947,2637.9,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727361585741,0.3904,2637.9,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727361585939,0.37909,2637.8,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361586143,0.3791,2637.7,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727361586637,0.37912,2637.5,2637.2,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727361586846,0.37912,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361587047,0.37912,2637.5,2637.2,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1727361587343,0.4174,2637.6,2636.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1727361587344,1.36521,2637.6,2636.8,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1727361587546,0.37916,2637.3,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727361587743,0.37918,2637.1,2636.8,3.98292]
["bitfinex-derivatives","ETHF0:USTF0",1727361587932,0.37918,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727361588132,0.3792,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727361588336,0.37921,2636.9,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727361588546,0.37922,2636.8,2636.5,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1727361588848,0.37922,2636.9,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727361589038,0.3918,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361589234,0.37925,2636.7,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727361589437,0.771,2637.0,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727361589836,3.5913,2637.2,2637.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727361590246,3.2078,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727361590947,0.3918,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727361591142,0.3918,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727361591350,0.13877516,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361591551,0.37912,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361591751,0.37913,2637.5,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727361591939,7.2178,2637.7,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727361592242,0.37911,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361592735,7.35023641,2637.7,2636.9,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1727361592936,7.2178,2637.7,2637.3,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727361593132,7.2178,2637.7,2636.8,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1727361593337,7.5969,2637.7,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727361593539,7.2178,2637.7,2637.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727361593739,6.999,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361593944,0.37912,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727361594144,0.37912,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727361594740,0.37912,2637.5,2636.9,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1727361594942,0.37915,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361595149,0.37915,2637.4,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727361595451,0.37915,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361595452,0.9478,2637.6,2637.1,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1727361595647,0.94781,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361595851,0.37917,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361596147,0.37917,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361596148,0.94792,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361596451,0.94805,2636.9,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727361596746,0.37921,2636.9,2636.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727361596939,0.37923,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727361597142,0.37924,2636.7,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727361597542,0.37924,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361597543,0.37929,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361597740,0.37928,2636.5,2636.2,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1727361597937,0.9481,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361597938,0.94814,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361598138,0.9481,2636.7,2635.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1727361598139,0.37933,2636.1,2635.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1727361598345,0.37933,2636.1,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727361598554,1.19681,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361598943,1.19681,2636.3,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727361599146,0.8175,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361599348,0.8175,2636.3,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727361599644,0.8175,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361599846,1.1968,2636.3,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727361600046,0.37933,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361600245,0.8175,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361600451,0.37935,2636.0,2635.5,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727361600651,4.01,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361600842,1.2311,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361600843,0.8175,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361601045,0.8175,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361601250,4.01,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361601454,0.37936,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361602063,0.94832,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361602252,0.3794,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361602455,0.3794,2635.6,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727361602753,0.4123,2635.7,2635.4,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727361602953,0.4123,2635.7,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361603153,0.4123,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727361603759,0.4123,2635.7,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361603760,0.79169,2635.7,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361603957,7.2178,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361604148,0.4079,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361604351,0.37945,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361604653,0.4079,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727361604959,0.4079,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361605147,0.4123,2635.7,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361605350,0.4123,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727361605647,0.4123,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361605648,3.2078,2635.8,2635.0,8.10952512]
["bitfinex-derivatives","ETHF0:USTF0",1727361605858,3.2078,2635.8,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727361606054,0.3794,2635.6,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727361606266,11.0122,2635.8,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727361606267,0.37939,2635.7,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727361606563,3.2078,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361606755,3.2078,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727361607155,0.8212,2636.1,2636.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727361607558,0.8212,2636.1,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727361607750,0.8212,2636.1,2635.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727361607956,0.8212,2636.1,2635.8,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727361608158,0.37934,2636.0,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727361608353,0.37934,2636.0,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727361608354,4.01,2635.8,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727361608558,4.01,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361608559,4.38938,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361608865,4.01,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361609163,4.01,2635.8,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727361609359,3.2078,2636.0,2635.1,8.10988805]
["bitfinex-derivatives","ETHF0:USTF0",1727361609562,3.2078,2636.0,2635.2,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1727361609857,3.2078,2636.0,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727361610366,3.2078,2636.0,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727361610561,3.2078,2636.0,2635.1,7.9640757]
["bitfinex-derivatives","ETHF0:USTF0",1727361610862,3.2078,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727361611253,0.4041,2636.6,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727361611254,0.78336,2636.6,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727361611856,0.78336,2636.6,2635.7,4.15626]
["bitfinex-derivatives","ETHF0:USTF0",1727361611857,0.4041,2636.6,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727361612053,0.4316,2636.8,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727361612278,0.4316,2636.8,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727361612453,0.4316,2636.8,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727361612659,0.4316,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361612660,0.37924,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361613265,0.37924,2636.7,2636.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1727361613266,0.81083,2636.8,2636.4,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727361613666,0.37924,2636.7,2636.3,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727361613961,0.4316,2636.8,2636.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727361614163,0.4316,2636.8,2636.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1727361614164,7.2858,2637.1,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727361614363,0.37916,2637.3,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727361615066,3.2078,2637.4,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727361615067,0.37917,2637.2,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727361615265,0.37918,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727361615469,0.37921,2637.0,2636.6,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727361615665,0.37921,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361615666,4.01,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361615862,0.37926,2636.6,2636.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727361616061,0.37927,2636.5,2636.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1727361616268,0.37927,2636.5,2636.2,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727361616467,0.37927,2636.5,2636.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1727361617277,0.94814,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361617567,0.79636,2636.6,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727361617773,0.4171,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361618172,0.4171,2636.6,2636.4,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727361618567,0.4171,2636.6,2636.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727361618770,0.4171,2636.6,2635.8,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727361618771,3.6253,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361619066,3.58697,2637.2,2636.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727361619274,0.37918,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727361619667,0.37919,2637.1,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727361620466,0.37928,2636.5,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727361620671,0.9481,2636.7,2635.8,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1727361620867,4.15583,2636.9,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727361620868,0.37931,2636.2,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727361621075,3.2078,2636.5,2635.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727361621076,0.37933,2636.1,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727361621275,0.37932,2636.2,2635.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727361621579,3.2078,2636.5,2636.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727361621762,3.2078,2636.5,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727361621967,8.166,2636.5,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727361622163,0.94821,2636.4,2635.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727361622369,0.94825,2636.3,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727361622565,0.94825,2636.3,2635.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727361622566,0.37936,2635.9,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727361622968,0.37935,2636.0,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727361623478,0.37935,2636.0,2635.2,4.56611]
["bitfinex-derivatives","ETHF0:USTF0",1727361623479,3.7936,2635.9,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361623677,0.94835,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361623678,4.95835,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361623982,0.4059,2636.1,2635.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727361623983,0.37942,2635.5,2635.0,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1727361624178,0.37942,2635.5,2635.0,3.97587]
["bitfinex-derivatives","ETHF0:USTF0",1727361624366,4.01,2635.6,2635.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727361624571,4.01,2635.6,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361624865,4.01,2635.6,2635.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727361624866,4.3894,2635.6,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727361625069,4.3894,2635.6,2635.0,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1727361625070,4.01,2635.6,2635.0,3.97588]
["bitfinex-derivatives","ETHF0:USTF0",1727361625378,4.01,2635.6,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727361625676,4.3894,2635.6,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727361625977,4.01,2635.6,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361626178,0.4094,2635.7,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361626479,0.4094,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361626480,0.4094,2635.7,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727361626685,0.4094,2635.7,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727361626977,0.78879,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361627173,0.37942,2635.5,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727361627378,4.4253,2635.6,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727361627583,4.80471,2635.6,2635.1,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1727361627780,4.80471,2635.6,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727361628170,0.37941,2635.5,2634.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727361628377,4.4253,2635.6,2634.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727361628581,0.37946,2635.2,2634.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727361628879,0.37945,2635.3,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727361629581,4.01,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361629874,0.37947,2635.1,2634.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727361630184,0.37947,2635.1,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727361630479,0.3954,2635.0,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727361630782,0.3954,2635.0,2634.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727361631078,0.3954,2635.0,2634.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727361631582,0.3954,2635.0,2634.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727361631583,0.3954,2635.0,2634.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727361631782,0.3954,2635.0,2634.5,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727361632293,4.01,2635.3,2635.1,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727361632477,0.37942,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361632478,0.4266,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361632992,0.4094,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727361633177,0.4094,2635.7,2635.1,4.15646]
["bitfinex-derivatives","ETHF0:USTF0",1727361633373,0.4094,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727361633576,0.4094,2635.7,2635.2,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1727361634079,0.4094,2635.7,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727361634281,0.37942,2635.5,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727361634479,4.4366,2635.4,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727361634680,4.81603,2635.4,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727361634875,0.4266,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361635079,0.4094,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361635279,0.4094,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361635583,0.4094,2635.7,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727361635888,0.4094,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727361636086,0.4094,2635.7,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727361636283,0.4094,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361636489,4.01,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361636688,0.4094,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361636897,0.4266,2636.1,2635.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727361637079,0.4266,2636.1,2635.9,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727361637393,0.4266,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361637687,0.4266,2636.1,2635.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1727361637898,0.37935,2636.0,2635.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1727361638077,0.37936,2635.9,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727361638282,0.37937,2635.8,2635.3,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1727361638773,0.37938,2635.8,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727361639179,0.37938,2635.7,2635.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727361639381,3.2078,2635.9,2635.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727361639581,4.01,2635.4,2634.9,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1727361639780,4.38943,2635.4,2634.9,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1727361639974,4.8782,2635.4,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727361640178,4.8782,2635.4,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727361640374,0.8682,2635.4,2634.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1727361640582,0.8682,2635.4,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727361640991,0.8682,2635.4,2634.8,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1727361640992,0.8682,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361641183,0.37944,2635.3,2634.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727361641384,0.37946,2635.2,2634.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727361641586,3.2078,2635.3,2634.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727361641884,0.37945,2635.2,2634.7,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727361642089,3.58725,2635.3,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727361642486,3.58725,2635.3,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727361642691,3.58725,2635.3,2634.6,8.19662995]
["bitfinex-derivatives","ETHF0:USTF0",1727361642692,3.2078,2635.3,2634.6,8.19662995]
["bitfinex-derivatives","ETHF0:USTF0",1727361642890,3.2078,2635.3,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727361643185,0.37945,2635.2,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727361643595,4.01,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361643783,0.37948,2635.0,2634.5,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727361643984,4.01,2634.9,2634.5,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727361644178,4.01,2634.9,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727361645094,7.8052,2634.9,2634.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1727361645391,4.38955,2634.6,2634.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1727361645588,4.01,2634.6,2633.8,9.20643]
["bitfinex-derivatives","ETHF0:USTF0",1727361645893,4.38954,2634.6,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727361646092,4.01,2634.6,2633.9,7.9719045]
["bitfinex-derivatives","ETHF0:USTF0",1727361646292,4.01,2634.6,2633.8,8.2573]
["bitfinex-derivatives","ETHF0:USTF0",1727361646293,0.37956,2634.5,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727361646495,3.6453,2634.7,2633.8,8.2573]
["bitfinex-derivatives","ETHF0:USTF0",1727361646496,4.01,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361646687,4.01,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361647288,4.01,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361647488,0.3796,2634.2,2633.4,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1727361647698,0.7989,2634.2,2633.4,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1727361647894,0.4193,2634.2,2633.6,7.84543263]
["bitfinex-derivatives","ETHF0:USTF0",1727361648198,0.7989,2634.2,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727361648495,0.7989,2634.2,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727361648690,4.01,2633.9,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727361648888,4.01,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361649089,4.01,2633.9,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727361649286,0.79891,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361649287,0.4193,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361649493,0.4193,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361649690,0.37962,2634.1,2633.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1727361649884,4.01,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727361650095,4.01,2633.9,2633.2,8.34314]
["bitfinex-derivatives","ETHF0:USTF0",1727361650293,0.4208,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361650496,4.01,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361650695,0.37966,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361650990,4.15694,2633.9,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361651294,4.01,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361651487,4.01,2633.8,2633.1,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1727361651690,4.01,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361652194,0.4208,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727361652695,5.36982,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361652889,0.54872929,2634.5,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361653088,4.01,2634.3,2633.6,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1727361653310,4.38959,2634.3,2633.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727361653495,4.01,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361653804,4.01,2634.0,2633.8,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727361654297,4.38963,2634.0,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727361654697,0.37965,2633.9,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727361654896,0.8717,2633.9,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727361655093,0.8717,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361655291,0.37966,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727361655493,0.37966,2633.8,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727361655691,4.38967,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727361655891,4.38967,2633.7,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361655892,0.37971,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361656202,4.38972,2633.4,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727361656405,0.4467,2633.3,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727361656590,0.4467,2633.3,2632.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727361656789,0.37975,2633.2,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361656987,0.81215,2633.2,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361657200,0.81215,2633.2,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361657698,0.81215,2633.2,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361657899,0.4324,2633.2,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361658292,0.4324,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361658490,0.4324,2633.2,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361658696,0.4324,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727361658899,0.4324,2633.2,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727361659095,0.4324,2633.2,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361659399,0.4324,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361659599,0.4324,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727361660100,0.4324,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361660101,0.4324,2633.2,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727361660301,0.4467,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727361660504,0.4467,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361660693,0.4467,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727361660896,0.4467,2633.3,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727361661094,4.83644,2633.3,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361661499,8.2543,2633.3,2632.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1727361661699,4.01,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361661903,4.01,2633.0,2631.6,2.08986]
["bitfinex-derivatives","ETHF0:USTF0",1727361661904,0.37986,2632.4,2631.7,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1727361662095,0.37991,2632.1,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361662293,4.0811,2632.3,2631.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727361662294,0.37989,2632.2,2631.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1727361662504,4.0811,2632.3,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727361662505,4.01,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727361662701,4.01,2631.9,2631.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361662900,4.01,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361663305,4.01,2631.9,2630.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727361663306,0.38004,2631.2,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727361663504,4.01,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361663998,4.01,2630.7,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727361664197,0.38008,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361664397,4.01,2630.6,2630.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727361664700,3.43951846,2630.6,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727361665103,4.01,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361665506,0.8668,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361665698,0.8668,2631.1,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361665893,0.8668,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361666105,0.8668,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361666302,4.01,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361666502,4.01,2631.2,2630.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1727361666700,3.2078,2631.4,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361666903,4.01,2631.1,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727361667494,4.01,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361667804,4.01,2631.1,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727361668106,7.2178,2631.4,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727361668312,3.2078,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361668500,3.2078,2631.4,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727361669000,3.6205,2632.0,2631.2,14.85712327]
["bitfinex-derivatives","ETHF0:USTF0",1727361669202,3.6205,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361669403,3.6205,2632.0,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727361669598,3.6205,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727361669797,3.6205,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361670000,3.6205,2632.0,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727361670199,3.6205,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361670200,7.6305,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361670401,7.6305,2632.0,2631.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1727361670402,4.01,2631.7,2631.0,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1727361670713,4.01,2631.3,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727361670912,0.4245,2631.6,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727361671209,0.4127,2632.0,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727361671210,4.4227,2632.0,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727361671511,4.4227,2632.0,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361671512,0.38001,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361671705,4.01,2631.7,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727361671899,0.37998,2631.6,2631.0,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1727361672209,4.01,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361672398,4.01,2631.7,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727361672603,4.01,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361673105,4.4227,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361673411,3.2078,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361673609,4.01,2633.0,2632.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1727361673808,0.98373048,2633.2,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727361673809,0.37976,2633.1,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727361674012,1.23085,2633.2,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361674210,0.37976,2633.1,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727361674505,0.3798,2632.9,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361674809,4.8611,2633.2,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361674810,3.58756,2633.1,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361675110,3.58756,2633.1,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727361675407,3.2078,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361675709,3.2078,2633.1,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727361676102,0.37978,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727361676300,8.3184,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361676500,0.37985,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361676703,0.37984,2632.6,2632.3,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1727361676910,0.37988,2632.3,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727361677104,4.52,2632.3,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727361677307,4.52,2632.3,2631.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1727361677308,0.37992,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361677510,4.0876,2632.2,2631.5,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1727361677707,0.8798,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361677912,3.2078,2632.5,2631.6,11.22855768]
["bitfinex-derivatives","ETHF0:USTF0",1727361678209,0.3799,2632.1,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727361678508,0.37993,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361678812,0.37992,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361679111,0.37993,2631.9,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727361679326,0.37997,2631.7,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727361679523,3.2078,2631.8,2631.0,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727361679708,3.2078,2632.2,2631.1,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1727361680010,3.2078,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361680213,3.2078,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727361681015,1.24776,2632.4,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361681317,0.8679,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361681713,4.89978,2633.0,2632.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727361681916,4.89978,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361682212,4.52,2633.0,2632.3,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1727361682716,3.2078,2633.2,2632.5,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1727361683019,0.37976,2633.1,2632.9,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361683412,4.17736,2633.1,2632.9,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361683608,0.8834,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727361684012,0.8834,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361684316,0.37976,2633.1,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361684917,4.52,2633.0,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361685123,4.52,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361685314,0.37983,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361685509,3.58759,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361685818,0.37981,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361686023,0.37981,2632.8,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727361686530,0.4326,2632.7,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727361686821,0.9494,2633.2,2631.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1727361686822,3.6407,2633.3,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361687018,0.94919,2633.7,2632.3,0.94966]
["bitfinex-derivatives","ETHF0:USTF0",1727361687019,4.078,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727361687212,0.4536,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361687414,0.4536,2634.0,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727361687613,0.4536,2634.0,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727361687821,0.4536,2634.0,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361688120,0.4536,2634.0,2633.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727361688318,0.80815,2633.9,2633.1,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1727361688520,0.80815,2633.9,2633.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727361688521,4.9485,2633.9,2633.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727361688718,0.4285,2633.9,2633.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727361688915,4.52,2633.5,2633.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727361689118,4.52,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361689322,0.4285,2633.0,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361689527,0.4285,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361689724,0.79969,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361690020,0.37981,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361690327,0.4199,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361690531,0.79969,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361690917,0.4199,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361691320,0.4199,2632.9,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361691525,0.4199,2632.9,2632.2,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1727361691916,0.79969,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361692115,0.37981,2632.8,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727361692327,7.7278,2632.7,2631.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727361692538,0.37984,2632.5,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361692721,0.81606,2632.4,2631.6,4.56597]
["bitfinex-derivatives","ETHF0:USTF0",1727361693025,0.81606,2632.4,2631.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1727361693026,0.81606,2632.4,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727361693237,3.644,2632.4,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727361693416,3.644,2632.4,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361693721,4.02387,2632.4,2631.4,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1727361694118,0.37988,2632.3,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727361694323,0.3799,2632.2,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727361694525,0.4092,2632.1,2631.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727361694826,0.37993,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361695027,0.38,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361695233,4.52,2631.6,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361695234,0.79501,2631.4,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361695417,0.4092,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361695622,0.4092,2631.3,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727361695925,0.4092,2631.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361695926,4.52,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361696226,0.38011,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361696421,7.7278,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361696630,7.7278,2630.8,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361696631,8.10789,2630.8,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1727361696831,7.7278,2630.8,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727361697128,4.52,2630.8,2630.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1727361697327,4.52,2630.8,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361697523,0.4542,2631.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361697834,0.4542,2631.0,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727361698024,7.7278,2631.1,2630.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727361698421,7.7278,2631.1,2630.2,4.15823]
["bitfinex-derivatives","ETHF0:USTF0",1727361698422,3.2078,2631.1,2630.2,4.15823]
["bitfinex-derivatives","ETHF0:USTF0",1727361698625,3.2078,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361698926,0.4092,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361699128,0.4092,2631.3,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727361699333,0.4092,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727361699528,0.4092,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361699736,0.4092,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727361700031,3.2078,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727361700432,3.2078,2631.5,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361700624,3.2078,2631.5,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361700824,3.2078,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361701026,3.2078,2631.5,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727361701234,3.2078,2631.5,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727361701627,3.2078,2631.5,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727361701827,3.2078,2631.5,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727361702033,3.2078,2631.5,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727361702732,3.2078,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361703123,4.52,2631.8,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361703530,0.37996,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361703731,0.37997,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361703939,2.26287,2632.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361703940,4.52,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361704142,4.52,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361704440,4.52,2631.1,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727361704824,3.2078,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361705228,5.79581,2631.4,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361705439,0.38002,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361705936,9.00361,2631.4,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727361706639,9.00361,2631.4,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727361707026,0.38002,2631.3,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727361707227,9.00361,2631.4,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727361707433,8.6236,2631.4,2630.5,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1727361707646,0.4497,2631.4,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727361707833,8.10776,2631.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361707834,0.37997,2631.7,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727361708036,0.82957,2631.7,2631.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727361708231,3.2078,2631.8,2631.1,0.95012]
["bitfinex-derivatives","ETHF0:USTF0",1727361708538,3.2078,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727361708935,3.2078,2631.8,2631.2,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1727361709443,3.2078,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727361710532,0.4496,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727361710845,0.4496,2632.2,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727361711038,0.82949,2632.2,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727361711242,0.3799,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727361711646,0.37992,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361711841,0.4496,2632.2,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361712046,0.37993,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361712343,0.37991,2632.1,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361712544,0.37991,2632.1,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727361712747,0.37992,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361712937,0.37991,2632.1,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727361713144,0.37991,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727361713540,0.4496,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727361713842,3.2078,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361714254,0.37985,2632.5,2632.0,0.94978]
["bitfinex-derivatives","ETHF0:USTF0",1727361714440,0.37986,2632.4,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361714834,6.0,2632.4,2631.8,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1727361715042,0.37986,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361715444,4.17906,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361715745,0.37985,2632.5,2632.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1727361715948,3.6381,2632.7,2632.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1727361716243,3.6381,2632.7,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727361716449,0.37983,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727361716646,3.2078,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361716843,3.2078,2633.0,2632.7,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1727361717152,3.2078,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361717336,3.2078,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361717645,0.37981,2632.8,2632.2,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1727361717846,7.7278,2633.0,2632.3,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1727361717847,0.4519,2632.9,2632.3,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1727361718151,0.37982,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361718346,0.37981,2632.8,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361718542,0.37981,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361719145,0.4519,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361719343,0.83169,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727361719548,0.83169,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361719549,0.4519,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361719746,0.37982,2632.7,2632.1,8.34353]
["bitfinex-derivatives","ETHF0:USTF0",1727361719945,0.37982,2632.7,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361720360,0.37981,2632.8,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361720550,0.4519,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727361720750,0.4519,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361720947,0.83169,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727361721152,0.4519,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361721353,0.4519,2632.9,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361721554,0.83169,2632.9,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361721946,0.37981,2632.8,2632.1,4.15754]
["bitfinex-derivatives","ETHF0:USTF0",1727361722247,0.4519,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727361722651,0.4233,2633.3,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727361722850,0.94922,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361723051,0.37973,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361723253,0.94922,2633.6,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727361723254,0.37972,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727361723756,0.94922,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727361723757,0.37969,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727361723939,0.37972,2633.4,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727361724144,4.52,2633.4,2632.7,12.31136293]
["bitfinex-derivatives","ETHF0:USTF0",1727361724347,4.52,2633.1,2632.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727361724546,0.37978,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361724753,0.37978,2633.0,2632.4,4.15742]
["bitfinex-derivatives","ETHF0:USTF0",1727361724754,4.52,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361724942,4.52,2633.1,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361724943,0.37978,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361725148,4.9123,2633.1,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361725149,5.29206,2633.1,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361725445,3.2078,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361725646,0.37972,2633.4,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727361725954,0.77198,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727361726142,0.37971,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361726350,0.37971,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727361726547,0.3923,2633.7,2633.0,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1727361726748,0.3923,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361726955,0.37969,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727361727359,0.37969,2633.6,2633.1,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1727361727545,0.77198,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727361727750,0.3923,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727361727955,0.3923,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361728252,0.3923,2633.7,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727361728253,0.3797,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727361728552,0.3797,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361728746,0.3797,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727361728948,0.3797,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361729154,4.52,2633.5,2632.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727361729353,8.67707,2633.5,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727361729553,0.37973,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361729759,3.58751,2633.5,2632.6,4.15736]
["bitfinex-derivatives","ETHF0:USTF0",1727361729959,0.3797,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727361730553,0.3797,2633.6,2633.0,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1727361730554,0.3923,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727361732055,0.37969,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727361732255,0.3923,2633.7,2632.9,5.13544]
["bitfinex-derivatives","ETHF0:USTF0",1727361732256,4.9123,2633.7,2632.9,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727361732463,5.86149,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361732759,5.86149,2633.7,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727361732760,0.37975,2633.2,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727361733256,0.37975,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727361733450,4.8983,2633.3,2632.5,4.54851]
["bitfinex-derivatives","ETHF0:USTF0",1727361733652,4.15718,2633.2,2632.5,4.15741]
["bitfinex-derivatives","ETHF0:USTF0",1727361733851,4.15718,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361734055,0.9494,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361734353,0.9494,2633.1,2632.1,1.74485]
["bitfinex-derivatives","ETHF0:USTF0",1727361734354,0.37984,2632.6,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361734657,0.37984,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361734658,0.37988,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361734961,0.37982,2632.7,2631.9,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1727361735258,0.4095,2632.8,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727361735259,0.37981,2632.8,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727361735559,0.37981,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361735753,0.3689,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361735954,0.3689,2633.0,2632.4,4.15745]
["bitfinex-derivatives","ETHF0:USTF0",1727361735955,0.3689,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361736153,0.3689,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727361736362,0.3689,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361736658,3.5861,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361736855,3.2078,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727361737352,3.2078,2633.3,2633.2,4.17734]
["bitfinex-derivatives","ETHF0:USTF0",1727361737951,3.2078,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727361738265,0.37975,2633.2,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361738650,0.37976,2633.1,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361739055,0.76508,2633.7,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361739257,3.2078,2633.7,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727361739454,0.9491,2634.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361739455,1.52476045,2634.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361739650,0.37971,2633.5,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727361739879,3.6127,2633.8,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361740168,3.2078,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727361740360,0.4049,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361740361,0.4049,2633.8,2633.2,0.94936]
["bitfinex-derivatives","ETHF0:USTF0",1727361740568,0.4049,2633.8,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727361740755,0.4049,2633.8,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727361742067,0.4049,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361742365,0.4049,2633.8,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727361742668,0.4049,2633.8,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727361742861,0.4049,2633.8,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727361743062,0.4049,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727361743265,0.4049,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361743469,0.78456,2633.8,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727361743965,0.4049,2633.8,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361744162,0.37968,2633.7,2633.3,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727361744564,0.37971,2633.5,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727361744764,0.37969,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361744958,4.38968,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361745160,4.38968,2633.7,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361745365,3.2078,2633.6,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361745557,3.5875,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361745763,0.3797,2633.5,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727361745959,3.2078,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361746160,0.37973,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361746361,3.2078,2633.6,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361746558,0.3797,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361746764,3.2078,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727361746963,0.78456,2633.8,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727361747467,4.2017,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727361747670,0.4049,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727361749065,0.3691,2633.9,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727361749363,3.2078,2634.8,2633.8,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727361749569,3.2078,2634.8,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361749758,0.37955,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361750160,0.37953,2634.7,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361750461,1.1725,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727361750663,0.793,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727361750862,0.793,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361750863,1.17251,2634.9,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727361751066,1.17251,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727361751363,0.37953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361751559,0.793,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361751865,0.37951,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361752066,0.37951,2634.8,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727361752563,0.37953,2634.7,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361752764,0.793,2634.9,2634.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727361752963,0.37956,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361753162,0.37956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361753362,0.37954,2634.6,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361753761,4.803,2634.9,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361753970,4.803,2634.9,2634.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727361753971,4.803,2634.9,2634.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727361754277,0.37954,2634.6,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361754464,0.37954,2634.6,2634.1,4.56561]
["bitfinex-derivatives","ETHF0:USTF0",1727361754465,0.37957,2634.4,2634.1,4.56561]
["bitfinex-derivatives","ETHF0:USTF0",1727361754664,4.01,2634.6,2634.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727361754863,3.2078,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727361755267,1.1725,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361755471,0.793,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361755772,0.37952,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361755965,0.793,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727361756362,1.1725,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727361756561,3.2078,2635.3,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727361756762,0.406,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361757267,0.406,2635.5,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361757469,0.406,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361757470,0.406,2635.5,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727361757769,0.37946,2635.2,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727361757975,0.37947,2635.1,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727361758171,7.2178,2635.2,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727361758475,7.2178,2635.2,2634.5,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727361758476,8.16646,2635.2,2634.5,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727361758673,0.37954,2634.6,2634.5,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727361758872,0.37953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361759379,0.406,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361759380,3.6138,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361759578,0.406,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361759972,0.406,2634.8,2634.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1727361760171,0.37955,2634.6,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361760575,0.37956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361760875,0.37955,2634.6,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361761272,4.5626,2634.8,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361761473,3.2078,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361761979,3.58736,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361762277,3.58736,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361763077,3.2078,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361763667,3.2078,2634.5,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361763975,3.58736,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361764175,0.37955,2634.6,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361764477,0.37956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361764871,0.37957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361765078,3.2078,2634.6,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361765079,0.37956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361765264,0.3881,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361765471,0.3881,2634.7,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361765671,0.37958,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361765881,0.37962,2634.1,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361766069,3.2078,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361766272,4.15673,2634.4,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361766472,3.2078,2634.4,2633.8,4.15693]
["bitfinex-derivatives","ETHF0:USTF0",1727361766673,4.95891,2634.5,2633.8,4.15693]
["bitfinex-derivatives","ETHF0:USTF0",1727361766674,0.37959,2634.3,2633.8,4.15693]
["bitfinex-derivatives","ETHF0:USTF0",1727361766871,0.37961,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361767075,3.5959,2634.7,2634.0,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1727361767375,0.37957,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361767585,0.94887,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361767782,0.37962,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727361768079,0.94912,2633.9,2633.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727361768278,4.01,2634.0,2632.8,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727361768279,4.01,2633.6,2632.8,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727361768580,0.37971,2633.5,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727361768780,4.01,2633.6,2632.8,8.34329]
["bitfinex-derivatives","ETHF0:USTF0",1727361768781,8.16704,2633.6,2632.8,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727361769085,0.37973,2633.3,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727361769268,0.37973,2633.3,2632.8,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727361769269,0.37973,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361769471,0.75422,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361769670,0.75422,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361769671,0.3745,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361769872,0.37977,2633.1,2632.8,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727361770275,0.37975,2633.2,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361770584,0.37981,2632.8,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727361770788,0.37982,2632.7,2632.3,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1727361771077,4.01,2632.7,2632.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727361771280,0.37985,2632.5,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361771477,0.37981,2632.8,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727361771672,4.01,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361771869,4.01,2633.0,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361772282,0.37984,2632.5,2632.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727361772581,0.37982,2632.7,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361773185,0.37985,2632.5,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727361773381,0.3764,2632.4,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727361773583,0.3764,2632.4,2631.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727361773786,0.3764,2632.4,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727361773985,0.3764,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361775289,0.3763,2632.8,2632.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727361775475,0.3945,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361775679,3.2078,2632.6,2631.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727361775875,3.2078,2632.6,2631.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727361775876,0.37989,2632.2,2631.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727361776387,0.37991,2632.1,2631.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727361776588,0.37989,2632.2,2631.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1727361776793,0.37989,2632.2,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727361776991,0.37988,2632.3,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727361777489,0.37989,2632.2,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727361778286,0.37988,2632.3,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727361778590,0.37989,2632.2,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727361778791,0.37988,2632.3,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727361778989,0.37989,2632.2,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727361779787,0.37988,2632.3,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727361780189,3.2078,2632.5,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361780399,3.2078,2632.5,2631.9,4.15761]
["bitfinex-derivatives","ETHF0:USTF0",1727361780693,3.58765,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361780889,3.2078,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361781087,3.2078,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361781486,3.58764,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361781681,3.2078,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361782086,3.2078,2632.5,2632.4,4.17826]
["bitfinex-derivatives","ETHF0:USTF0",1727361783186,0.3939,2633.1,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361783804,3.2078,2633.5,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727361783989,3.2078,2633.5,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361784291,0.76608,2633.7,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361784486,0.3864,2633.7,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727361784898,0.76608,2633.7,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727361785099,0.37969,2633.6,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727361785297,4.01,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361785501,0.3864,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727361785700,0.3864,2633.7,2632.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1727361785701,0.3864,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727361785901,3.2078,2634.2,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727361786096,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361786505,3.2078,2634.2,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727361786707,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361787410,3.2078,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361787815,3.2078,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361788109,3.2078,2634.2,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727361788303,3.2078,2634.2,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727361788505,0.3796,2634.2,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727361788704,0.3864,2634.3,2633.6,7.83655171]
["bitfinex-derivatives","ETHF0:USTF0",1727361788906,0.3864,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361789104,0.3864,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727361789504,4.01,2634.7,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361789505,4.38953,2634.7,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361789807,0.37959,2634.3,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727361790010,4.38958,2634.4,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727361790514,0.37956,2634.5,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361790811,0.37957,2634.4,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361791010,0.37957,2634.4,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727361791205,3.5772,2634.6,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727361791413,3.95675,2634.6,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727361791611,3.95675,2634.6,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361791915,3.5772,2634.6,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361792111,3.5772,2634.6,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361792305,0.37956,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361792816,3.95675,2634.6,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361793111,3.95675,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361793112,3.5772,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361793323,3.95674,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361793613,7.75274,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361794215,3.5772,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361794405,0.37956,2634.5,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361794602,0.37956,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361794806,0.37962,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361795004,0.37962,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727361795207,0.94889,2634.5,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361795408,0.37959,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361795610,0.3796,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361795812,4.3794,2634.6,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361795813,0.37957,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361796013,0.37957,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361796319,4.3794,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361796320,0.3694,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361796817,0.37955,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361797006,0.3694,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361797211,0.74894,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361797713,0.3694,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361797914,0.74894,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361798621,0.371,2634.9,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727361798822,3.98787,2635.1,2634.5,4.15667]
["bitfinex-derivatives","ETHF0:USTF0",1727361799013,3.98787,2635.1,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727361799616,0.37948,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727361799914,0.37948,2635.0,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727361800123,0.37948,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361800321,3.6084,2635.1,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727361800625,3.6084,2635.1,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727361801120,0.77123,2635.4,2634.8,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1727361801319,0.77123,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727361801514,0.3918,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727361801723,0.37943,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361801915,0.37942,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361802721,0.37943,2635.4,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361803025,0.37943,2635.4,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727361803828,0.37942,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361804016,0.37942,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361804211,0.37942,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361804722,3.2078,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727361804917,3.2078,2635.7,2635.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727361805119,3.2078,2635.7,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727361805324,3.2078,2635.7,2635.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727361806114,7.59713,2636.1,2635.2,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1727361806319,0.7722,2636.0,2635.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727361806528,0.7722,2636.0,2635.4,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1727361806832,0.7722,2636.0,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727361807127,0.37938,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727361807621,8.16626,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361807824,0.37941,2635.6,2635.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361808420,0.37939,2635.7,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727361808630,3.2078,2635.9,2635.0,11.97519522]
["bitfinex-derivatives","ETHF0:USTF0",1727361808827,0.37942,2635.5,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727361809726,0.37941,2635.6,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727361809921,0.37941,2635.5,2635.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727361810619,0.37942,2635.5,2635.2,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727361810813,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361811011,0.94843,2635.8,2635.0,4.15651]
["bitfinex-derivatives","ETHF0:USTF0",1727361811227,3.2078,2635.9,2635.0,4.15651]
["bitfinex-derivatives","ETHF0:USTF0",1727361811228,0.37939,2635.7,2635.0,4.15651]
["bitfinex-derivatives","ETHF0:USTF0",1727361811527,0.37939,2635.7,2635.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727361812228,0.3794,2635.6,2635.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727361812423,0.94841,2635.9,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361812424,3.2078,2635.9,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361812619,0.37942,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361812819,0.37942,2635.5,2635.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727361813119,0.37943,2635.4,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727361813320,0.3946,2635.3,2635.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727361814422,0.37948,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361814625,0.37948,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727361814924,4.94602,2635.3,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727361815120,0.94864,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361815328,0.3795,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727361815625,0.37951,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361815826,0.94869,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361816122,0.37952,2634.8,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361816420,0.37952,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361816620,0.37953,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361816816,0.37953,2634.7,2634.4,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1727361817011,3.2078,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361817012,0.37955,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361817229,0.94879,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361817726,0.37955,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361818123,0.3897,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361818329,0.3897,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361818826,0.3897,2634.6,2634.4,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1727361819222,0.3897,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361819223,0.76924,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361819622,0.76924,2634.6,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361819836,0.37959,2634.3,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727361820122,0.37958,2634.3,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727361820333,0.4025,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361820334,0.37961,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361820721,0.37959,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361820922,0.3796,2634.2,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727361821926,0.37959,2634.3,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361822124,0.37958,2634.4,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727361822324,0.4025,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361822325,0.37956,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361822921,0.37956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361823836,0.76924,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361824034,0.3897,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361824228,0.37956,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727361825124,0.76924,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361825326,0.3897,2634.6,2634.1,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1727361825524,0.3897,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361826834,0.76924,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361827630,0.76924,2634.6,2634.1,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1727361827631,0.76924,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361827833,0.37955,2634.5,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361828042,0.37955,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361828236,0.37955,2634.5,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361830234,0.37955,2634.5,2634.0,4.53466]
["bitfinex-derivatives","ETHF0:USTF0",1727361830235,0.37957,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361831038,4.54637,2634.6,2633.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727361831246,4.54637,2634.6,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727361831440,0.37966,2633.8,2633.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727361831739,0.37968,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727361831949,0.3892,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727361832241,0.3892,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361832445,4.01,2633.5,2632.9,7.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727361832648,4.01,2633.5,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361832839,0.384,2633.4,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361833144,0.384,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361833349,0.76372,2633.4,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361833746,0.384,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361833945,0.37973,2633.3,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361834353,0.37973,2633.3,2632.8,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727361834354,0.37974,2633.3,2632.8,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727361834554,0.37974,2633.3,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361835151,0.76372,2633.4,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361835355,0.37973,2633.3,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361835558,0.384,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361835850,0.76372,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361836054,4.394,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361836354,4.77372,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361836663,0.76371,2633.4,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361837551,0.76371,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361837552,4.394,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361837758,0.37976,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361837956,3.2078,2633.3,2632.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727361837957,0.78338,2633.0,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727361838160,0.4036,2633.0,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727361838454,0.37981,2632.8,2632.4,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1727361838655,0.37979,2632.9,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361838851,0.37981,2632.8,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727361839158,3.6114,2633.0,2632.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1727361839349,3.6114,2633.0,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361839350,3.2078,2632.7,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361839549,3.58762,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361839751,3.58761,2632.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727361839953,3.58761,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361839954,3.2078,2632.7,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361840161,3.2078,2632.7,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727361840369,0.3848,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361841260,0.4036,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361841565,0.4036,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361841566,0.78337,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361841761,0.78337,2633.0,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361842356,0.78337,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361842357,3.6636,2633.0,2632.4,4.15743]
["bitfinex-derivatives","ETHF0:USTF0",1727361842559,0.4036,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361842768,0.4036,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361842960,0.4036,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361843159,0.4036,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361843856,6.8526,2633.4,2632.6,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1727361844054,3.26,2633.2,2632.4,7.2774]
["bitfinex-derivatives","ETHF0:USTF0",1727361844259,0.37976,2633.1,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361844464,3.26,2633.0,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361844763,3.26,2633.0,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361845065,0.3798,2632.9,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361845267,0.3798,2632.9,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361845564,3.26,2633.0,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727361845565,0.37982,2632.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727361845763,3.26,2632.6,2632.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727361846063,3.26,2632.2,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727361846461,3.26,2632.2,2631.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727361846462,6.4678,2632.2,2631.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727361846671,3.26,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361847057,3.26,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361847267,3.26,2632.0,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727361847465,4.04893,2632.6,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361847867,3.6691,2632.6,2632.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1727361848061,0.4091,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727361848871,0.77947,2633.0,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361849165,4.4097,2633.0,2632.2,7.89975143]
["bitfinex-derivatives","ETHF0:USTF0",1727361849565,0.37979,2632.9,2632.2,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1727361849873,0.3798,2632.8,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727361850165,0.37982,2632.7,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727361850371,0.3798,2632.8,2632.2,8.03204873]
["bitfinex-derivatives","ETHF0:USTF0",1727361850674,4.94632,2633.1,2632.9,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361850675,0.3847,2633.1,2632.9,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361850874,0.3847,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361851063,3.6132,2633.4,2632.7,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1727361851263,3.6132,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361851764,3.99292,2633.4,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727361851970,3.6132,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361852168,3.99291,2633.4,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361852369,0.37973,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361852669,7.6232,2633.4,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727361852866,7.6232,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361853062,0.37977,2633.0,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727361853470,7.6232,2633.4,2632.6,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1727361853665,0.75509,2632.9,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727361853868,0.75509,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361854067,0.3753,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361854370,0.3753,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361854672,0.37981,2632.8,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727361854869,0.75509,2632.9,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727361855764,0.75509,2632.9,2632.3,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1727361855765,0.3753,2632.9,2632.3,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1727361855969,0.3753,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361856165,0.37975,2633.2,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361856565,0.3753,2633.3,2632.4,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1727361856766,0.3753,2633.3,2632.7,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1727361856983,0.3753,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361857463,0.75504,2633.3,2632.7,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1727361857773,0.37975,2633.2,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361858367,0.37978,2633.0,2632.3,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1727361858568,0.37979,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727361858768,0.37978,2633.0,2632.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361858982,5.35787,2633.2,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361859179,0.94954,2632.7,2632.2,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1727361859474,0.7826,2632.6,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361859663,1.16244,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361859862,1.16244,2632.6,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727361860062,1.16244,2632.6,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361860271,0.7826,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361860489,0.37984,2632.5,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361860668,0.37984,2632.5,2632.2,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1727361860868,0.37984,2632.5,2631.6,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1727361860869,0.37988,2632.3,2631.6,1.74653]
["bitfinex-derivatives","ETHF0:USTF0",1727361861376,0.37988,2632.3,2631.7,7.8560788]
["bitfinex-derivatives","ETHF0:USTF0",1727361861673,3.58767,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727361861867,3.58767,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361861868,3.2078,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361862372,3.2078,2632.4,2631.8,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1727361862577,3.2078,2632.4,2631.7,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1727361862872,0.37988,2632.3,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361863068,0.3799,2632.2,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727361863576,3.58767,2632.4,2631.7,8.14403568]
["bitfinex-derivatives","ETHF0:USTF0",1727361863775,5.55724,2632.6,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361863971,3.2078,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361864680,7.007,2632.4,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727361864870,0.37991,2632.1,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361865071,0.37993,2631.9,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727361865466,0.75532,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361865676,0.75532,2632.0,2631.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727361865976,0.75532,2632.0,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727361866174,0.3754,2632.0,2631.3,8.0262026]
["bitfinex-derivatives","ETHF0:USTF0",1727361866377,0.3754,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361866581,0.3754,2632.0,2631.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361866875,0.3754,2632.0,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727361867569,0.3754,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361867770,0.75532,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361868167,3.2078,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727361868571,3.2078,2632.1,2632.0,4.17912]
["bitfinex-derivatives","ETHF0:USTF0",1727361868970,3.2078,2632.1,2632.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727361869172,3.2078,2632.1,2631.7,1.33278]
["bitfinex-derivatives","ETHF0:USTF0",1727361869173,0.37992,2632.0,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361869368,0.38003,2631.2,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361869573,0.38001,2631.4,2630.5,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1727361870073,0.38001,2631.4,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727361870275,3.64002,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361870675,3.26,2631.1,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727361871083,3.26,2631.1,2630.5,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1727361871273,3.26,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361871474,3.26,2631.1,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727361871672,3.26,2631.1,2630.5,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1727361871673,3.26,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361872274,0.38002,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361872977,0.38005,2631.1,2630.4,4.3424]
["bitfinex-derivatives","ETHF0:USTF0",1727361873172,0.38005,2631.1,2630.3,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1727361873173,4.02,2631.1,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361873374,4.02,2631.1,2630.1,5.32745]
["bitfinex-derivatives","ETHF0:USTF0",1727361873575,0.38008,2630.9,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361873781,0.38008,2630.9,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361873977,0.38008,2630.9,2630.1,5.32745]
["bitfinex-derivatives","ETHF0:USTF0",1727361874181,4.02,2630.8,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727361874486,7.6175,2631.2,2630.3,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1727361874690,0.38004,2631.2,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727361874878,0.75453,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361875190,0.38006,2631.1,2630.3,4.15821]
["bitfinex-derivatives","ETHF0:USTF0",1727361875375,4.40006,2631.1,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727361875688,4.02,2631.1,2630.5,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1727361876182,4.02,2631.1,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727361876481,4.02,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727361876684,4.02,2631.1,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727361876891,4.02,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727361877277,0.3745,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727361877794,0.3745,2631.3,2631.2,4.18079]
["bitfinex-derivatives","ETHF0:USTF0",1727361878276,0.3745,2631.3,2631.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727361878475,0.3745,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727361879183,0.3745,2631.3,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727361879587,4.4,2631.2,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727361879887,3.5823,2631.3,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727361880192,3.96228,2631.3,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727361880878,0.3745,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727361881588,3.34018966,2631.6,2631.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727361881784,3.72012966,2631.6,2631.4,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361882182,0.37995,2631.5,2631.4,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361882378,3.72012966,2631.6,2631.1,0.95001]
["bitfinex-derivatives","ETHF0:USTF0",1727361882576,0.37996,2631.5,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727361882784,3.34018966,2631.6,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727361882988,4.02,2631.5,2631.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727361883182,4.02,2631.5,2630.7,0.95017]
["bitfinex-derivatives","ETHF0:USTF0",1727361883490,4.02,2631.1,2631.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727361884591,4.40001,2631.1,2631.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727361884795,4.40001,2631.1,2630.9,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727361884982,0.75532,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727361885593,0.75532,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361885594,0.3753,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727361887884,0.3753,2631.0,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727361888183,0.3753,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727361888688,0.3753,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727361888892,0.3753,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361889288,0.75533,2631.0,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727361889699,0.75532,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727361890385,0.3753,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727361890893,4.1761,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361891192,3.58774,2631.6,2631.4,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361891396,0.74885,2631.5,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727361891586,0.3689,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727361892294,3.6289,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727361893691,3.26,2631.5,2631.4,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1727361893891,3.6338,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727361894094,4.01373,2631.7,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361894395,0.75372,2631.7,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361894598,0.3738,2631.7,2631.2,4.15778]
["bitfinex-derivatives","ETHF0:USTF0",1727361894794,0.3738,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727361895098,3.2078,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727361895296,3.96794,2632.3,2631.7,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1727361895501,0.3715,2632.2,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361896093,3.6315,2632.2,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361896288,3.6315,2632.2,2631.7,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1727361896596,4.01135,2632.2,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361896800,3.6315,2632.2,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361897296,7.4307,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361897610,3.26,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361897795,3.26,2632.0,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361898499,3.26,2632.0,2631.8,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361898696,3.26,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361899098,0.37992,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361899295,0.37994,2631.6,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727361899603,3.26,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727361900019,3.63998,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361900209,3.26,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361900397,0.94971,2632.0,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361900398,7.2858,2632.2,2631.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727361900600,6.60359418,2632.5,2631.9,0.94972]
["bitfinex-derivatives","ETHF0:USTF0",1727361900796,6.60359418,2632.5,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361900797,6.4678,2632.5,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361901195,3.26,2632.5,2631.8,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727361901401,6.4678,2632.5,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361901709,3.26,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727361901901,0.4095,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727361902102,3.6695,2632.5,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361902302,0.37983,2632.4,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361902508,0.4095,2632.5,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361902803,3.26,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727361903303,3.26,2631.7,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361903509,3.26,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727361903704,0.4095,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727361904210,0.4008,2632.2,2631.9,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727361904397,0.8103,2632.2,2631.9,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727361904598,0.37989,2632.0,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727361904805,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361905019,0.8103,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361905213,3.58767,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361905413,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361905619,3.2078,2632.1,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727361905819,4.01,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361906018,0.37994,2631.6,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727361906217,0.37994,2631.6,2630.8,3.64816992]
["bitfinex-derivatives","ETHF0:USTF0",1727361906218,0.7796,2631.5,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727361906429,0.37998,2631.3,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727361906819,0.75327,2631.4,2630.8,3.56016992]
["bitfinex-derivatives","ETHF0:USTF0",1727361907022,0.75327,2631.4,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727361907222,0.3733,2631.4,2631.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727361907425,0.75327,2631.4,2631.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727361907620,0.37998,2631.3,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727361907820,0.3733,2631.4,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727361908020,0.75327,2631.4,2631.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727361908529,0.7796,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361908735,0.7796,2631.5,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727361908920,7.2178,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361909121,0.3984,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361909434,0.394,2632.2,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361909625,0.3733,2632.4,2631.4,1.70622]
["bitfinex-derivatives","ETHF0:USTF0",1727361909626,0.3984,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361909933,3.2078,2633.0,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361909934,0.394,2633.0,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361910117,0.7924,2633.0,2632.4,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727361910322,0.7924,2633.0,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361910731,3.9693,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727361910732,3.2078,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727361910921,0.3984,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361911125,4.01,2633.7,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361911427,0.78158,2633.4,2632.8,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1727361911629,4.79158,2633.4,2632.8,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1727361911815,0.37969,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361912020,3.58751,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361912527,0.37973,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361912726,3.58751,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361912926,0.37972,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361913129,0.37972,2633.1,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361913838,4.01,2633.1,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361914028,3.2078,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361914321,0.3794,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361914530,0.3794,2632.8,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727361914722,0.3794,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361914917,4.01,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361915125,0.37981,2632.5,2631.9,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727361915324,3.2078,2632.6,2631.9,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727361915325,0.37982,2632.4,2631.9,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727361915529,3.5896,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361915530,3.9694,2632.6,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727361916525,3.9694,2632.6,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727361916727,0.3818,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361917035,0.3794,2632.8,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727361917628,0.3794,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361917830,0.75917,2632.8,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727361918134,0.3794,2632.8,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727361918540,0.3794,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361918837,3.2078,2633.3,2632.6,0.94948]
["bitfinex-derivatives","ETHF0:USTF0",1727361919032,3.2078,2633.3,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727361919222,3.2078,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361919422,3.2078,2633.3,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361919828,3.2078,2633.3,2632.8,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1727361920027,3.5875,2633.3,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361920231,3.2078,2633.3,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361920429,3.58749,2633.3,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361920836,3.2078,2633.3,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727361921037,3.2078,2633.3,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361921232,3.58749,2633.3,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727361921427,3.2078,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361921932,0.3891,2633.4,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727361922129,7.2178,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361922325,7.2178,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361922326,4.01,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361922639,0.37978,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361922934,0.4099,2632.6,2632.4,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1727361923331,3.2078,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727361923525,0.3978,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361924134,0.3978,2633.2,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727361924330,0.3978,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727361924631,0.3978,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361924632,0.77751,2633.2,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727361924840,0.3978,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361925027,7.2178,2633.1,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361925227,7.2178,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361925427,4.01,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361925629,7.2178,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361925823,0.3798,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361926028,0.3978,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361926328,0.3978,2632.5,2632.4,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1727361926839,1.14654,2633.0,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361927045,0.76365,2632.9,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361927338,0.3839,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361927526,0.37978,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361927728,0.37981,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361927925,0.94952,2632.5,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361928144,0.37986,2632.2,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361928432,0.94952,2632.5,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361928433,0.3839,2632.1,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361928635,0.3839,2632.1,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727361928831,3.2078,2632.6,2631.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727361929036,0.76371,2632.5,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727361929432,0.76372,2632.5,2631.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727361929632,0.37985,2632.2,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361930127,0.37985,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361930327,5.34345,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361930538,0.37985,2632.2,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727361930733,5.34345,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361931040,0.3839,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361931233,0.76644,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361931427,0.3867,2633.0,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361931631,0.76643,2633.0,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361932139,0.37975,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727361932640,0.3867,2633.0,2632.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727361932941,0.3867,2633.0,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727361933138,0.3867,2633.0,2632.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727361933139,0.37976,2632.8,2632.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727361933334,0.37976,2632.8,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361934152,0.37977,2632.8,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727361934341,0.377,2633.1,2632.6,0.94945]
["bitfinex-derivatives","ETHF0:USTF0",1727361934651,0.377,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727361934836,3.6046,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727361935240,0.3797,2633.3,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727361936143,0.3968,2633.4,2632.7,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1727361936342,0.3968,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727361936534,0.381,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727361936839,3.2078,2634.0,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361936840,0.398,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361937138,0.7696,2633.9,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727361937339,1.14921,2633.9,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727361937536,1.14921,2633.9,2633.3,0.94921]
["bitfinex-derivatives","ETHF0:USTF0",1727361937737,0.7696,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361937942,0.3716,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361938341,0.7512,2633.9,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361938539,0.3716,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361939944,0.7512,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361940440,0.7512,2633.9,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361941440,0.3716,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361942552,0.3716,2633.9,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361942948,0.3716,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727361943742,4.8037,2634.3,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361943743,0.77755,2634.3,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361944152,0.37957,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361944348,0.398,2634.3,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361944842,0.398,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361944843,0.77755,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361945241,0.77755,2634.3,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361945646,0.398,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361945841,0.3823,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361946448,0.3795,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727361946765,0.37,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727361946982,0.74949,2634.7,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727361947243,0.37951,2634.6,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727361947450,0.7495,2634.7,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727361947643,0.3795,2634.6,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727361947839,0.74949,2634.7,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727361948649,0.37951,2634.6,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361948846,0.37,2634.7,2634.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727361948847,0.7495,2634.7,2634.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727361949051,0.3795,2634.6,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361949254,0.74949,2634.7,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727361949556,0.37951,2634.6,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727361949752,0.37951,2634.6,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727361950051,0.37952,2634.5,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361950249,0.37952,2634.5,2634.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727361950442,0.37952,2634.5,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361950638,0.37952,2634.5,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727361951041,0.37953,2634.4,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361951240,0.37954,2634.4,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361951453,7.2178,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361951650,0.37,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361952355,0.37955,2634.3,2634.0,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727361952554,0.37954,2634.4,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361952851,0.37954,2634.4,2634.0,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727361953245,0.37955,2634.3,2634.0,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727361953454,7.2178,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361953661,0.37955,2634.3,2634.0,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727361953863,0.37954,2634.4,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727361954162,0.37955,2634.3,2634.0,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727361954344,0.37956,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361954545,0.3826,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361954758,0.3826,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361955355,0.3826,2634.1,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727361955747,0.3826,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727361956946,0.3977,2634.5,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727361957149,0.3898,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727361957555,0.3913,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727361957751,1.16057,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727361958359,0.7811,2634.8,2634.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727361958545,0.7811,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727361958943,0.3898,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727361959452,0.4065,2635.2,2634.7,13.95172]
["bitfinex-derivatives","ETHF0:USTF0",1727361959645,3.2078,2635.3,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727361959851,0.37943,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727361960045,3.58721,2635.3,2634.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727361960250,3.2078,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727361960651,0.4056,2635.5,2634.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727361960849,0.78498,2635.5,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727361961053,0.78498,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727361961253,7.2858,2636.0,2634.9,0.94865]
["bitfinex-derivatives","ETHF0:USTF0",1727361961447,7.2858,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727361961448,3.2078,2635.9,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727361961652,0.4056,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727361961947,3.2078,2636.5,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727361962654,3.58703,2636.5,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727361963164,3.2078,2636.5,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727361963659,3.2078,2636.5,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727361963855,0.37925,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361964151,0.37927,2636.3,2635.9,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1727361964358,0.37925,2636.4,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727361964664,7.2178,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361964852,0.37928,2636.2,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727361965356,0.37929,2636.1,2635.6,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1727361965557,0.37934,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361965742,0.37934,2635.8,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727361965949,0.37934,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361966146,0.4025,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361966350,0.4025,2636.0,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727361966562,0.4025,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727361967149,0.4025,2636.0,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727361967359,0.4025,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361967555,0.4025,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727361967754,0.4025,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727361968057,0.4025,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727361968454,0.4025,2636.0,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727361968667,0.4025,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361968857,0.7818,2636.0,2635.6,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1727361969252,0.4025,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727361969964,0.37932,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361970155,0.37932,2635.9,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727361970354,0.37934,2635.8,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727361970655,0.4072,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361970860,0.8171,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361971057,0.4072,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727361971260,0.4072,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361971760,0.4072,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727361971956,0.4072,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727361972158,0.37936,2635.6,2635.3,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727361972371,0.37937,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361972861,0.76129,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361973655,0.3819,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361974259,3.2078,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727361974564,0.37935,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361974865,0.37935,2635.7,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727361975155,0.94833,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361975357,4.15617,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361975661,0.37939,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361975867,3.2078,2636.3,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361976176,0.37933,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727361976349,0.37933,2635.9,2635.3,4.15629]
["bitfinex-derivatives","ETHF0:USTF0",1727361976350,0.4012,2636.1,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727361976565,0.4012,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727361977053,0.94805,2636.6,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727361977054,3.2078,2636.7,2636.0,10.15606]
["bitfinex-derivatives","ETHF0:USTF0",1727361977354,0.4012,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727361977755,0.3769,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727361977960,0.394,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727361978359,0.3769,2637.4,2637.1,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727361978960,0.3769,2637.4,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727361979149,3.2078,2637.4,2637.1,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727361979349,0.37907,2637.7,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727361979551,0.37907,2637.7,2637.2,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727361979552,0.37906,2637.7,2637.2,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727361979759,0.77305,2637.8,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727361980257,0.394,2637.8,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727361980567,0.394,2637.8,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727361980764,0.394,2637.8,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727361980957,0.394,2637.8,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727361981158,0.77304,2637.8,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727361981359,0.394,2637.8,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727361981964,0.37902,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361982267,3.2078,2638.6,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727361982659,0.37892,2638.7,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727361982861,0.37892,2638.7,2638.2,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727361983166,3.58669,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361983373,3.2078,2638.9,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727361983562,0.9469,2639.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361983563,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361983866,3.2078,2639.2,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727361984067,3.2078,2639.2,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727361984288,3.58661,2639.5,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727361984463,3.2078,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361984665,0.37878,2639.7,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727361984869,0.37878,2639.7,2639.2,3.58664]
["bitfinex-derivatives","ETHF0:USTF0",1727361985065,3.2078,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361985261,3.2078,2639.6,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727361985560,3.2078,2640.5,2639.8,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727361985767,3.2078,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361985965,0.3787,2640.2,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727361986157,3.2078,2640.5,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361986362,0.37875,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361986573,0.37875,2639.9,2639.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727361986761,0.37875,2639.9,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727361986960,0.381,2640.1,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727361986961,0.37873,2640.0,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727361987166,3.2078,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361987371,3.58655,2639.9,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727361987758,3.2078,2639.9,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727361988263,3.2078,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361988465,0.94669,2640.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361988466,0.4082,2640.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361988691,0.37873,2640.0,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727361988870,0.37874,2639.9,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727361989175,3.58654,2639.9,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727361989375,3.2078,2639.9,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727361989570,0.37878,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361989773,0.37878,2639.6,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727361990077,0.37878,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361990269,0.3788,2639.5,2639.1,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1727361990465,0.3788,2639.5,2638.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727361990466,4.15487,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361990669,4.15487,2639.3,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727361990670,0.37893,2638.6,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727361990880,4.15498,2639.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361991183,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361991469,3.58677,2638.4,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727361991670,0.37899,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361991972,0.37898,2638.3,2637.9,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727361992174,3.58676,2638.4,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727361992375,0.37898,2638.3,2637.9,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727361992572,0.37899,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361992773,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361992972,0.37899,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361993171,0.37898,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727361993380,3.2078,2638.4,2637.9,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727361993683,0.37897,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727361993973,3.7904,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361994183,3.7904,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361994366,0.37899,2638.2,2637.9,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727361994567,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361994763,0.37893,2638.6,2638.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727361994962,3.2078,2638.7,2638.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727361994963,0.37892,2638.7,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727361995477,0.3974,2638.8,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727361996176,0.405,2639.2,2638.2,4.15524]
["bitfinex-derivatives","ETHF0:USTF0",1727361996381,0.405,2639.2,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727361996584,0.37889,2638.9,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727361996970,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361997165,0.37891,2638.7,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727361997378,0.37893,2638.6,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727361997770,3.2078,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361998083,0.37902,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361998576,0.37902,2638.0,2637.7,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727361998982,3.5818,2638.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727361999164,3.5818,2638.4,2637.8,0.94761]
["bitfinex-derivatives","ETHF0:USTF0",1727361999371,0.3846,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727361999571,0.75288,2639.0,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727361999972,4.16849,2638.9,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727362000471,3.7896,2638.8,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727362000670,0.374,2639.0,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727362000867,0.37889,2638.9,2638.1,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1727362001071,0.37889,2638.9,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727362001477,3.7896,2638.9,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727362001785,0.37891,2638.8,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727362001983,0.374,2639.0,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727362002302,0.75287,2639.0,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727362002486,0.75287,2639.0,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362002487,4.54247,2639.0,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727362002669,0.75287,2639.0,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727362003081,0.37889,2638.9,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727362003284,0.374,2639.0,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727362003583,0.374,2639.0,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727362003783,0.37888,2638.9,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727362003978,0.3789,2638.8,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727362004280,0.37893,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362004483,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362004484,7.2178,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362004682,0.37897,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362004884,0.37896,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362005279,0.37899,2638.2,2637.9,4.56502]
["bitfinex-derivatives","ETHF0:USTF0",1727362005582,3.7904,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362005583,0.75648,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362005885,0.37899,2638.2,2637.9,4.56502]
["bitfinex-derivatives","ETHF0:USTF0",1727362006088,0.3775,2638.3,2637.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727362006480,0.379,2638.1,2637.9,4.56501]
["bitfinex-derivatives","ETHF0:USTF0",1727362006793,0.3775,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362007286,0.3775,2638.3,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727362007492,0.3775,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727362007791,1.33274,2638.9,2637.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727362007792,3.2078,2638.9,2637.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727362007988,3.2078,2638.6,2638.0,0.94754]
["bitfinex-derivatives","ETHF0:USTF0",1727362008291,3.2078,2638.6,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727362008784,3.2078,2638.6,2638.0,8.16534]
["bitfinex-derivatives","ETHF0:USTF0",1727362008785,0.7564,2638.8,2638.2,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1727362008985,0.7564,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727362009189,0.7564,2638.8,2637.7,1.89525]
["bitfinex-derivatives","ETHF0:USTF0",1727362009190,0.37886,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727362009482,3.6051,2639.2,2638.4,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1727362009688,0.37886,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727362009875,0.37887,2639.0,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727362010077,3.6051,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727362010275,3.98395,2639.2,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727362010474,3.98395,2639.2,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727362010689,0.37886,2639.1,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727362010905,3.6051,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362011080,0.94715,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362011288,3.6051,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362011488,0.3909,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362011679,0.3789,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727362012278,0.37891,2638.7,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727362012480,0.37891,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727362012678,0.37893,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362012883,0.94722,2638.9,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727362012884,0.37891,2638.7,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727362013492,0.37893,2638.6,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727362013701,0.37895,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362013889,4.15507,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362013890,4.56347,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362014196,0.37894,2638.5,2638.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727362014399,4.56347,2638.8,2638.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727362014579,0.37896,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362014985,0.94729,2638.7,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727362015186,0.37897,2638.4,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727362015383,0.37898,2638.3,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727362015585,0.37896,2638.4,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727362015886,4.15497,2639.1,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362016084,6.801,2639.7,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727362016085,0.3788,2639.5,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727362016388,0.3795,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362016584,0.3795,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727362017180,0.369,2639.9,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727362017384,0.369,2639.9,2639.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727362017587,0.369,2639.9,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727362017793,0.384,2640.1,2639.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727362017794,0.384,2640.1,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727362017993,0.384,2640.1,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727362018191,0.37874,2640.0,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727362018497,0.78824,2640.0,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727362018691,0.4095,2640.0,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727362018881,0.4095,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362018882,0.4095,2640.0,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727362019383,0.4095,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362019384,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362019583,0.4095,2640.0,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727362019785,0.4095,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362020098,3.6173,2640.0,2639.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1727362020297,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362020589,0.384,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362020788,0.384,2640.1,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727362020981,0.384,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362021203,3.99594,2640.6,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362021493,3.9987,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362021689,3.9987,2640.6,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727362021897,3.9987,2640.6,2640.0,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727362022087,0.37866,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362022286,4.37735,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362022487,4.37735,2640.6,2640.0,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727362022488,0.37866,2640.5,2640.0,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727362022697,4.37735,2640.6,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727362023192,4.37735,2640.6,2640.0,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727362023193,0.37866,2640.5,2640.0,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727362023384,3.9987,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362023690,3.9987,2640.6,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727362024093,7.7859,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362024296,0.37866,2640.5,2640.0,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727362024597,0.37867,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362024798,3.7872,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362025094,4.94534,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362025095,0.37869,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362025290,0.37868,2640.4,2640.0,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727362025699,4.16589,2640.3,2640.0,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727362025884,0.37868,2640.4,2640.0,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727362026085,0.37869,2640.3,2640.0,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1727362026891,4.94534,2640.6,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362026892,3.2078,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362027096,3.2078,2640.2,2639.3,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727362027292,0.37876,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727362027489,0.37881,2639.5,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727362027796,0.37881,2639.4,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727362028094,0.37881,2639.4,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727362028296,0.37881,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362028599,0.37878,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727362028803,3.2078,2639.9,2639.2,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1727362028804,3.58655,2639.9,2639.2,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1727362029094,3.58655,2639.9,2639.1,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1727362029095,0.37878,2639.7,2639.1,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1727362029300,0.37877,2639.7,2639.1,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1727362029500,0.37877,2639.7,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727362029890,0.37877,2639.7,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727362030096,0.3938,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727362030394,3.58655,2639.9,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727362030395,3.2078,2639.9,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727362030588,0.7484,2640.2,2639.7,4.15472]
["bitfinex-derivatives","ETHF0:USTF0",1727362030794,0.7484,2640.2,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727362031589,0.3697,2640.2,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727362031806,0.37875,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362032094,3.5775,2640.2,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727362032095,0.37878,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727362033296,0.37878,2639.7,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727362033493,0.37878,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727362033696,0.37878,2639.7,2639.1,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727362033697,0.94701,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362033995,0.94701,2639.5,2638.4,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1727362033996,0.94715,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362034199,0.94712,2639.2,2638.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727362034200,0.37891,2638.7,2638.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727362034402,0.37891,2638.7,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727362034596,0.37893,2638.6,2638.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727362034795,0.37893,2638.6,2638.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727362034796,6.9974,2638.9,2637.9,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727362034997,0.94746,2638.3,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727362035297,0.387,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362035495,0.387,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362035703,0.37891,2638.8,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727362035996,0.7989,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362036192,0.7989,2639.0,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362036597,0.7989,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362036794,0.37889,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362037102,0.37894,2638.5,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727362037306,0.7989,2639.0,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362037493,0.37894,2638.5,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727362037695,0.37896,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362037902,0.37893,2638.6,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727362038205,0.37895,2638.5,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727362038402,0.37896,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727362038906,0.379,2638.1,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362039095,0.37893,2638.6,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362039492,0.37894,2638.5,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362039796,4.078,2638.7,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362039797,0.37893,2638.6,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362040306,4.45692,2638.7,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727362040607,0.37894,2638.5,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362041103,4.15508,2638.8,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362041400,0.37899,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362041606,0.37903,2638.0,2637.7,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727362041802,0.37903,2638.0,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362042101,0.76548,2638.3,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362042500,0.76548,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362042799,0.3865,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362043004,0.37901,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362043195,0.37902,2638.0,2637.7,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727362043594,0.37903,2637.9,2637.7,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727362043801,0.37902,2638.0,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727362044006,1.35389,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362044304,0.37901,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362044507,0.4064,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362044708,0.78539,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362045008,0.4064,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362045203,0.379,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362045508,0.37902,2638.0,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727362045695,0.37902,2638.0,2637.1,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1727362045696,3.2078,2638.0,2637.1,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1727362045902,0.94758,2637.9,2637.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1727362046101,0.37911,2637.4,2637.1,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1727362046409,0.94758,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362046410,0.37908,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362046610,0.37903,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362046815,0.37911,2637.4,2637.1,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1727362047102,0.37913,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362047301,3.2078,2637.7,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362047302,1.32839,2637.6,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362047611,0.3867,2637.5,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362048111,1.33445,2637.5,2636.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727362048301,0.37913,2637.3,2636.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727362048500,0.37913,2637.2,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362048702,0.37912,2637.3,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362048903,0.37911,2637.4,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727362049606,0.37912,2637.3,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362049802,0.3867,2637.5,2636.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727362049999,0.37912,2637.3,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362050200,0.37912,2637.3,2636.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727362050201,0.3867,2637.5,2636.7,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727362050400,0.37917,2637.0,2636.7,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727362050604,0.94779,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362050805,0.37923,2636.5,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727362051503,0.7753,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362051705,0.7753,2636.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362051706,0.37931,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362051901,3.2078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362052102,0.7753,2636.7,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362052313,0.7753,2636.7,2635.7,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1727362052314,0.7753,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362052512,0.37923,2636.6,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727362052711,0.7753,2636.7,2636.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727362052904,0.7753,2636.7,2636.1,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727362053106,0.94804,2636.6,2635.9,17.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727362053307,0.7753,2636.7,2635.9,17.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727362053609,0.7753,2636.7,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362053813,0.7753,2636.7,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727362054015,0.37922,2636.6,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727362054203,1.15451,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362054405,0.7753,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362054609,1.13533051,2636.6,2635.9,17.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727362054917,0.37926,2636.3,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362055412,0.37925,2636.4,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362055812,0.37923,2636.5,2635.9,17.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727362056012,1.15451,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362056219,1.15451,2636.7,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727362056403,0.37922,2636.6,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727362056602,0.37922,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362056603,0.7753,2636.7,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727362056804,3.2078,2636.8,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727362057616,3.2078,2636.8,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362057818,3.58699,2636.8,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727362058009,0.37919,2636.8,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727362058315,0.37919,2636.8,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727362059022,0.37916,2637.0,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362059510,1.15563,2637.2,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362059907,0.7765,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362060117,7.2178,2637.1,2636.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727362060304,0.3792,2636.7,2636.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727362060507,0.37919,2636.8,2636.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727362060808,0.37919,2636.8,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727362061012,3.2078,2637.1,2636.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727362061205,3.2078,2637.1,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727362061620,3.58694,2637.1,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727362061810,0.3782,2637.2,2636.4,4.15592]
["bitfinex-derivatives","ETHF0:USTF0",1727362062003,0.13727486,2637.6,2636.7,4.15579]
["bitfinex-derivatives","ETHF0:USTF0",1727362062205,3.2078,2637.8,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727362062206,0.3796,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727362062408,3.2078,2638.1,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362062617,3.2078,2638.1,2637.4,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1727362062812,3.2078,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362062813,3.5868,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362063119,0.37901,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362063317,0.7629,2638.3,2637.6,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1727362063516,0.7629,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362063820,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362064009,0.7629,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362064210,0.7629,2638.3,2637.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727362064211,4.01,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362064521,4.38906,2637.7,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362064724,4.38907,2637.7,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727362065110,0.37902,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362065316,0.379,2638.1,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362065509,4.078,2638.2,2637.5,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1727362065510,4.45699,2638.2,2637.5,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1727362065710,4.078,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362065909,4.078,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362065910,4.01,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362066118,3.58683,2637.9,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362066315,0.37904,2637.8,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362066521,0.37906,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727362066919,3.2078,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362066920,0.37909,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362067129,0.94761,2637.8,2637.1,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727362067130,0.3791,2637.4,2637.1,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727362067420,3.58689,2637.5,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727362067719,0.37912,2637.3,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362067905,0.37915,2637.1,2636.8,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1727362068109,0.37915,2637.1,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727362068413,0.37917,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362068615,0.37913,2637.2,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362069319,0.37916,2637.0,2636.8,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1727362069514,5.35236,2637.4,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727362069712,0.37914,2637.2,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727362070517,0.37914,2637.2,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362070724,0.37914,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362071013,4.01,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362071213,4.4021,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362071416,0.37919,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362071613,0.3792,2636.7,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727362071809,4.01,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362072015,0.37923,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362072317,0.37925,2636.4,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727362072620,7.8028,2636.6,2635.9,17.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727362072621,4.01,2636.6,2635.9,18.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727362072919,4.01,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727362073110,4.01,2636.6,2636.0,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1727362073307,0.383,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362073619,0.76221,2636.7,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727362073815,0.7622,2636.7,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727362074418,0.7622,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362074918,4.555,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362075519,4.01,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362076020,7.8028,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362076320,0.37919,2636.8,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362076823,0.37919,2636.8,2636.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727362076824,4.95795,2636.9,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727362077018,0.37922,2636.6,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727362077224,4.01,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362077412,0.37929,2636.1,2635.6,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1727362077608,0.3793,2636.0,2635.8,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1727362077925,4.01,2636.0,2635.4,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727362078125,4.01,2636.0,2635.4,4.92286]
["bitfinex-derivatives","ETHF0:USTF0",1727362078421,9.13116,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362078720,8.1829,2636.0,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362078908,4.01,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362079220,4.3893,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362079417,4.3893,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362079815,4.3893,2636.0,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727362080415,4.01,2636.3,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362080624,4.38926,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727362080808,4.01,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362081115,4.3893,2636.0,2635.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727362081317,4.3893,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362081521,4.1729,2636.0,2635.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727362081721,4.01,2636.3,2635.9,17.85452]
["bitfinex-derivatives","ETHF0:USTF0",1727362081922,4.01,2636.3,2635.9,17.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727362082225,0.37926,2636.3,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727362082517,3.2078,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727362082824,0.3932,2636.5,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727362083125,0.3932,2636.5,2635.9,18.42348]
["bitfinex-derivatives","ETHF0:USTF0",1727362083126,0.37923,2636.5,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727362083425,0.37923,2636.5,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727362083625,4.01,2636.6,2635.9,17.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727362083821,0.3793,2636.0,2635.9,17.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727362084324,4.5796,2636.0,2635.9,17.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727362084819,13.4081,2636.0,2635.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727362085015,13.4081,2636.0,2634.7,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1727362085016,4.01,2635.1,2634.7,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1727362085217,4.38947,2634.8,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727362085425,4.01,2634.5,2634.3,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727362085620,4.01,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362085621,4.01,2634.5,2634.1,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1727362085925,4.01,2634.2,2633.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362086115,4.01,2634.2,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727362086324,4.01,2634.2,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727362086726,4.01,2634.2,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727362086931,4.01,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362087127,4.01,2634.2,2633.7,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1727362087314,4.01,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362088125,3.6145,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362088126,4.01,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362088323,4.01,2634.2,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727362088524,4.01,2634.2,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727362088736,4.01,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362088929,0.4067,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362089122,4.01,2634.0,2633.7,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727362089322,4.4167,2634.3,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727362089829,4.4167,2634.3,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727362090524,3.72431321,2634.6,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727362090525,4.01,2634.6,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727362090726,4.01,2634.6,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727362093219,4.01,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362093423,4.01,2634.3,2634.0,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727362093622,4.01,2634.6,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727362093834,4.01,2634.6,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727362094029,3.2078,2634.8,2633.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727362094030,4.01,2634.3,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727362094430,0.3979,2634.2,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727362094634,0.37947,2634.9,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727362094842,0.3979,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362095137,0.77736,2634.9,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727362095335,0.37948,2634.8,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727362095639,4.38951,2634.6,2634.1,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1727362095829,0.37952,2634.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362096135,4.01,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362096326,0.3979,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362096532,0.3979,2634.2,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727362096831,0.3979,2634.2,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727362097536,0.77746,2634.2,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727362097738,0.3979,2634.2,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727362097937,0.77746,2634.2,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727362098131,0.3979,2634.2,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727362098533,4.01,2634.0,2633.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727362098731,7.2178,2634.0,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727362098929,4.01,2634.0,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727362099239,4.01,2634.0,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727362099433,4.01,2634.0,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727362099638,0.3979,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362099936,0.3979,2634.2,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727362100137,0.3979,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727362100334,7.2178,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362100540,4.01,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362101228,0.4095,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727362101434,0.4095,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727362101630,0.4095,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727362101831,0.78899,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362102032,4.01,2634.6,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727362102239,4.01,2634.6,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727362102439,4.01,2634.6,2634.0,4.15677]
["bitfinex-derivatives","ETHF0:USTF0",1727362102639,0.4095,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727362102838,0.3948,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727362103036,0.3808,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727362103634,0.3808,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362103839,0.3808,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727362104741,0.76023,2635.1,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727362105337,0.37939,2635.4,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727362105539,0.3808,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362106047,0.3808,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727362106241,0.3808,2635.4,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727362106743,0.3808,2635.4,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727362106941,0.4037,2635.5,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727362106942,7.2178,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362107144,3.5903,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727362107438,3.5903,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727362107843,3.5903,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362108044,3.5903,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727362108240,3.5903,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362108447,3.5903,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727362108638,3.5903,2635.9,2635.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727362108835,3.5903,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362109037,0.3825,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362109439,0.3793,2636.1,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727362109847,0.75279,2636.1,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362110343,0.3735,2636.1,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362110947,0.75279,2636.1,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362111247,0.75279,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362111248,4.01,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727362111449,4.38932,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727362111650,4.01,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362111947,4.38932,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727362112137,0.37936,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362112338,7.2178,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362112645,0.37935,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362112852,0.37936,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362114144,7.35048503,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362114448,0.37932,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727362114848,4.38931,2636.0,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727362115033,0.3735,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362115740,0.37924,2636.5,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727362115936,3.5898,2636.6,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727362116145,7.5998,2636.6,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362116346,4.01,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362116535,4.01,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362116742,0.76132,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362117254,4.55492,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362117752,0.37937,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362118249,4.17377,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362118766,0.37936,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362119055,0.382,2635.9,2635.5,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1727362119056,0.37935,2635.7,2635.5,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1727362119351,0.382,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727362119541,0.4033,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362119950,7.78459633,2636.3,2635.7,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1727362119951,7.2178,2636.3,2635.7,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1727362120248,7.2178,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727362120249,3.2078,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727362120452,0.37927,2636.3,2636.1,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727362120756,3.2078,2636.6,2636.0,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1727362120943,3.2078,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727362121343,0.75789,2636.8,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727362121547,0.75789,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362121548,0.3787,2636.8,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362121747,0.75789,2636.8,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727362121950,0.3787,2636.8,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362122251,0.37922,2636.6,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727362122751,4.01,2636.7,2636.2,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1727362122958,0.37924,2636.5,2636.2,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1727362123145,7.2178,2636.7,2635.7,4.15613]
["bitfinex-derivatives","ETHF0:USTF0",1727362123349,0.37923,2636.5,2635.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727362123547,0.37924,2636.5,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727362123748,0.3791,2636.6,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727362123946,0.37925,2636.4,2635.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727362124149,0.37925,2636.4,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727362124355,0.37927,2636.3,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362124658,0.37925,2636.4,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727362125161,3.7936,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362125346,0.3793,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362125547,4.38929,2636.1,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362125948,4.01,2636.1,2635.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727362126148,0.37931,2636.0,2635.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727362126357,0.37931,2636.0,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727362126663,4.38929,2636.1,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727362126859,4.01,2636.1,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727362127155,4.38929,2636.1,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362127549,0.37931,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362127755,0.37931,2636.0,2635.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727362127952,7.2178,2636.1,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727362128157,0.3761,2636.0,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727362128368,7.2178,2636.1,2635.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727362128369,3.2078,2636.1,2635.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362128666,3.2078,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362129350,0.3959,2636.2,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362129553,0.3959,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362129753,0.90849875,2636.5,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727362129754,0.3761,2636.5,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727362129950,0.75039,2636.8,2635.9,4.15608]
["bitfinex-derivatives","ETHF0:USTF0",1727362130151,0.3712,2636.8,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727362130354,0.3712,2636.8,2636.3,0.94813]
["bitfinex-derivatives","ETHF0:USTF0",1727362130561,0.3712,2636.8,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727362130760,0.75039,2636.8,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362130963,0.3712,2636.8,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727362131161,0.3712,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362131358,0.3712,2636.8,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727362131554,7.594,2637.3,2636.4,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1727362131760,0.3738,2637.4,2636.7,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1727362132063,3.5816,2637.4,2636.8,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727362132260,0.37912,2637.3,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362132456,0.37913,2637.2,2636.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727362132863,4.01,2637.3,2636.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727362133252,4.01,2637.3,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362133552,4.38912,2637.3,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362134064,0.37913,2637.2,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362134261,4.38912,2637.3,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362134454,4.01,2637.3,2636.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727362134661,0.37915,2637.1,2636.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727362134961,4.01,2637.3,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727362135157,3.5816,2637.4,2636.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727362135464,3.5816,2637.4,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362135855,3.5816,2637.4,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727362136061,3.5816,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362136258,3.5816,2637.4,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362136567,4.38913,2637.2,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362136867,4.38913,2637.2,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362136868,4.01,2637.2,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362137169,0.37914,2637.1,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362137561,4.01,2637.2,2636.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727362137765,0.37918,2636.9,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362137961,3.5882,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362138262,0.37916,2637.0,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362138660,0.37921,2636.7,2636.4,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1727362138861,3.2078,2636.5,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727362139065,0.37923,2636.5,2636.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727362139261,0.37923,2636.5,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727362139564,4.60070197,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362139768,0.37929,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362140068,0.37926,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362140270,3.6155,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362140565,0.4077,2636.5,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727362140959,0.4077,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362141155,7.2178,2636.9,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362141359,0.4087,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362141582,0.4077,2637.3,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362141777,0.4077,2637.3,2636.7,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1727362141966,4.38909,2637.5,2636.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727362142166,4.01,2637.5,2636.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727362142466,0.4077,2637.6,2636.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727362142765,0.37909,2637.5,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362142960,0.78677,2637.6,2636.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727362143270,0.37909,2637.5,2636.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727362143657,0.3791,2637.4,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362143865,0.37914,2637.2,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727362144173,3.2078,2637.4,2636.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727362144367,0.37915,2637.1,2636.7,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727362144573,0.37912,2637.3,2636.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727362144776,0.37912,2637.3,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362144975,3.58691,2637.4,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362145468,4.38909,2637.5,2636.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727362145671,0.78678,2637.6,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727362145871,3.6165,2637.7,2637.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1727362146067,3.6165,2637.7,2637.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727362146577,7.6265,2637.7,2637.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727362146786,3.2078,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727362147272,3.2078,2637.7,2637.2,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1727362147577,0.19062941,2638.4,2637.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727362147578,4.01,2638.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362147776,0.37894,2638.6,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727362147967,4.38897,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362148269,4.38897,2638.3,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362148270,4.38898,2638.3,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362148476,4.01,2638.3,2637.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727362148673,3.58679,2638.2,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362148976,3.99429,2638.2,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362149468,3.99429,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362149469,3.6153,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362149671,3.6153,2638.2,2637.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727362149870,3.6153,2638.2,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362150268,3.6153,2638.2,2637.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727362150567,0.37901,2638.1,2637.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727362150767,0.37903,2637.9,2637.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727362150975,0.37904,2637.9,2637.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727362151373,0.78664,2637.9,2637.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727362151572,3.99444,2637.9,2637.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727362151762,3.6154,2637.9,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727362151981,0.37906,2637.8,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362152282,0.37906,2637.7,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362152578,0.78663,2637.9,2637.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727362152780,0.4076,2637.9,2637.1,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727362152974,0.4076,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362153277,4.36489,2638.2,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362153467,0.37901,2638.1,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362153668,3.9859,2638.2,2637.3,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1727362153983,3.6153,2638.2,2637.2,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727362154166,3.2078,2638.4,2637.7,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1727362154373,3.2078,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727362154574,3.58676,2638.4,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362154772,3.2078,2638.4,2637.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727362155069,3.2078,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727362155378,3.58676,2638.4,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362155573,3.2078,2638.4,2637.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727362155782,3.2078,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727362155975,3.2078,2638.4,2637.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727362156180,4.01,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362156481,0.7813,2637.9,2637.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727362156783,0.7813,2637.9,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362157181,0.7813,2637.9,2637.3,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1727362157374,0.7813,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362157574,0.37898,2638.3,2637.5,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1727362157773,0.37898,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362157975,0.37898,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362158280,0.37898,2638.3,2637.3,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1727362158281,0.37901,2638.1,2637.3,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1727362158476,0.76052,2638.0,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362158679,0.37903,2637.9,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362158883,4.3915,2638.0,2637.2,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727362159088,0.77755,2637.8,2637.2,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727362159376,0.77755,2637.8,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727362159579,0.3985,2637.8,2637.2,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1727362159782,0.3815,2638.0,2637.2,8.79852]
["bitfinex-derivatives","ETHF0:USTF0",1727362159982,0.3815,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727362160874,0.77747,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362161179,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362161374,1.16587,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362162178,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362162380,0.7869,2638.3,2637.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727362162687,0.37899,2638.2,2637.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727362162985,0.37899,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362163187,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362163577,3.2078,2638.1,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727362163816,4.15532,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362163982,0.37905,2637.8,2637.2,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1727362164284,0.37906,2637.7,2637.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1727362164482,0.94765,2637.7,2637.2,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1727362164791,0.7729,2637.6,2637.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727362164992,0.37909,2637.5,2637.2,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1727362165182,0.7729,2637.6,2637.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727362165687,0.37911,2637.3,2637.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727362165987,0.37909,2637.5,2637.2,0.44813]
["bitfinex-derivatives","ETHF0:USTF0",1727362166186,0.3791,2637.4,2637.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727362166384,0.7729,2637.6,2637.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727362166890,3.2078,2637.8,2637.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1727362167090,3.58685,2637.8,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727362167286,0.37906,2637.7,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362167595,3.2078,2637.8,2637.2,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1727362167596,0.37909,2637.5,2637.2,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1727362167788,0.37911,2637.3,2637.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727362168087,3.58689,2637.5,2637.2,0.44812]
["bitfinex-derivatives","ETHF0:USTF0",1727362168293,3.2078,2637.5,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362168489,3.2078,2637.5,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727362168680,3.2078,2637.5,2637.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727362168681,3.2078,2637.5,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362168888,1.13808,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362169185,1.13808,2637.6,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727362169387,0.759,2637.6,2637.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362169586,0.3699,2637.6,2637.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362169792,3.2078,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362170088,5.02545,2638.3,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362170089,0.37901,2638.1,2637.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727362170292,3.5919,2638.2,2637.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727362170493,3.5919,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362170686,0.3756,2638.4,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727362170997,0.3756,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362171188,0.3756,2638.4,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727362171189,0.37901,2638.1,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727362171697,3.5919,2638.0,2637.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727362171894,0.37905,2637.8,2637.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727362172095,4.53945,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362172096,0.37903,2637.9,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362172293,3.97092,2638.0,2637.7,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362172992,0.37903,2637.9,2637.7,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362173190,3.5919,2638.0,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362173392,3.97092,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362173687,3.97092,2638.0,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362173888,3.2078,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727362174089,0.37898,2638.3,2637.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727362174296,0.7541,2638.4,2637.7,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1727362174486,0.7541,2638.4,2637.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727362174691,0.7541,2638.4,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362174692,0.37899,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362175394,0.37898,2638.3,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362175596,0.37897,2638.3,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727362175992,1.13306,2638.4,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727362176192,1.13306,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727362176193,0.37897,2638.3,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727362176394,0.7541,2638.4,2637.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727362176599,0.37903,2637.9,2637.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727362177193,7.37803,2637.9,2637.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727362177388,8.32561,2637.9,2637.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727362177897,7.37803,2637.9,2637.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727362178102,8.32561,2637.9,2637.8,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727362178296,8.32561,2637.9,2637.1,4.24365]
["bitfinex-derivatives","ETHF0:USTF0",1727362178297,0.37909,2637.5,2637.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727362178497,0.37906,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727362178702,1.14365,2637.8,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727362178899,0.37908,2637.6,2637.1,4.15565]
["bitfinex-derivatives","ETHF0:USTF0",1727362179122,0.7646,2637.8,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362179123,0.37909,2637.5,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362179304,1.71222,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362179305,0.37911,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362179491,0.37911,2637.4,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727362179692,0.37913,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362179999,0.37915,2637.1,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362180301,0.37915,2637.1,2636.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727362180302,0.37919,2636.8,2636.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727362180502,0.37918,2636.9,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362181009,1.14655,2637.1,2636.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727362181298,1.14655,2637.1,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727362181496,0.7674,2637.1,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727362181703,0.3764,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362182006,3.2078,2637.2,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362182195,3.2078,2637.2,2637.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727362183199,3.2078,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727362183406,1.1823,2637.5,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362183407,0.783,2637.5,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362183907,0.783,2637.5,2637.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1727362184098,0.392,2637.5,2637.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1727362184506,0.77109,2637.5,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727362184701,0.37912,2637.3,2637.0,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1727362184900,0.392,2637.5,2636.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727362185100,0.392,2637.5,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727362185298,0.3791,2637.4,2636.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727362185602,0.392,2637.5,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362185798,0.37912,2637.3,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362185999,3.58692,2637.3,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362186198,0.4055,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362187095,0.37911,2637.4,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727362187292,0.392,2637.5,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362187293,0.37912,2637.3,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362187698,0.37911,2637.4,2636.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727362188005,0.37911,2637.3,2636.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727362188206,0.37912,2637.3,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727362188406,0.37911,2637.4,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727362188608,0.37911,2637.3,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727362188810,0.37909,2637.5,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362189202,3.58688,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362189506,0.37911,2637.4,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727362189703,8.1655,2637.6,2636.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727362189905,3.58688,2637.6,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362190409,3.2078,2637.6,2637.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362190902,0.8101,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362191107,0.8763904,2637.8,2637.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727362191309,0.37904,2637.8,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362191507,3.58684,2637.9,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362191914,3.58684,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362192112,4.46327379,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362192313,4.08423379,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362192614,3.58683,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362192814,0.37904,2637.8,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362193112,3.2078,2637.9,2637.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727362193113,0.37906,2637.7,2637.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727362193416,0.37906,2637.7,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362194216,0.37907,2637.6,2637.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727362194405,0.37907,2637.6,2637.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727362194607,0.87654318,2637.8,2637.2,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1727362194907,0.37906,2637.7,2637.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727362195300,0.37907,2637.6,2637.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727362195612,0.37908,2637.6,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362196313,4.7389,2637.6,2637.2,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727362196505,0.37913,2637.3,2637.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727362196810,0.37913,2637.2,2636.8,4.53224]
["bitfinex-derivatives","ETHF0:USTF0",1727362197011,5.73633,2637.5,2636.8,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727362197012,1.13696138,2637.4,2636.8,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727362197219,0.37916,2637.0,2636.8,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727362197406,0.37913,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362197603,3.2078,2637.3,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362198111,1.15769,2637.5,2636.8,4.53224]
["bitfinex-derivatives","ETHF0:USTF0",1727362198310,4.41769,2637.5,2637.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1727362198504,3.2078,2637.4,2637.1,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1727362198700,4.41769,2637.5,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362199115,0.87661406,2637.4,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362199914,4.0386,2637.5,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727362200212,5.29430102,2637.5,2637.1,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1727362200413,0.3716,2637.5,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727362200616,3.2078,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362200815,4.0843952,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362201409,0.8765952,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362201608,0.37906,2637.7,2637.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362201809,3.26,2637.6,2637.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362202119,3.26,2637.6,2637.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727362202120,3.6596,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362202304,3.58684,2637.9,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362202305,3.2078,2637.9,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362202502,3.63901,2638.0,2637.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727362202706,3.26,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727362202901,0.402,2638.1,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362203111,1.27853251,2638.1,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362203336,0.87653251,2638.1,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362203813,3.2078,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362204203,3.2078,2638.2,2637.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727362204514,3.2078,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362204515,4.51555039,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362204714,3.26,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362204915,3.26,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362205105,3.26,2638.1,2637.5,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1727362205402,3.26,2638.1,2637.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1727362205601,3.639,2638.1,2637.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1727362205811,3.26,2638.1,2637.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1727362206113,3.2078,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362206318,3.2078,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362206619,3.2078,2638.2,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362206620,3.58679,2638.2,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362206804,3.58679,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362207115,0.379,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362207306,0.37902,2638.0,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727362207619,0.37902,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362207620,3.26,2637.9,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362207818,3.6535,2637.9,2637.4,1.73614]
["bitfinex-derivatives","ETHF0:USTF0",1727362208113,0.3935,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362208708,3.6457,2638.1,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362208911,3.2078,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362209116,3.58674,2638.5,2637.9,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1727362209321,0.87626973,2638.4,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362209617,6.4678,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362209917,4.13623548,2638.5,2638.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727362210219,3.26,2638.5,2638.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727362210516,3.63895,2638.5,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362210713,6.84675,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362211213,6.4678,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362211414,3.63894,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362211616,3.26,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362211813,3.63894,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362212008,3.63894,2638.5,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727362212009,7.0504,2638.5,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727362212215,7.0504,2638.5,2638.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727362212216,3.26,2638.3,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362212410,3.26,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362212721,3.26,2638.3,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362212722,0.379,2638.1,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362212916,0.379,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362212917,0.37901,2638.0,2637.9,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727362213116,6.4678,2638.3,2637.7,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1727362213419,3.63906,2637.8,2637.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727362213723,3.26,2637.6,2637.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727362213919,3.26,2637.6,2637.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362214823,0.37907,2637.6,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362215023,0.76467,2637.7,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362215321,3.26,2637.5,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727362215515,3.26,2637.5,2637.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727362215516,0.37911,2637.4,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727362215713,3.63912,2637.3,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362215913,6.4678,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362216322,3.26,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362216827,0.4094,2637.6,2636.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727362216828,3.63917,2637.0,2636.6,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1727362217019,3.26,2636.8,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727362217325,3.26,2636.8,2636.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727362217925,0.3877,2636.9,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727362218117,0.3877,2636.9,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362218311,0.3877,2636.9,2636.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727362218519,0.37923,2636.5,2636.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727362218716,3.9965,2636.9,2636.2,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1727362218717,3.6392,2636.8,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727362219624,3.63919,2636.8,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727362219819,3.9965,2636.9,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727362219820,0.3877,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362220123,3.2078,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362220520,3.2078,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727362220923,3.2078,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362221123,6.84694,2637.2,2636.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727362221331,6.4678,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362221529,6.84693,2637.2,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362221823,6.4678,2637.2,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362222030,3.2078,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727362222619,0.3878,2637.7,2637.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727362222823,0.76686,2637.7,2637.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727362223019,0.37907,2637.6,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362223326,0.37908,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362223528,0.3791,2637.5,2636.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727362223723,0.3791,2637.5,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362224026,0.3791,2637.5,2636.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727362224027,0.3791,2637.5,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362224333,0.3791,2637.5,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727362224726,3.2078,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362224926,3.2078,2637.6,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727362225130,0.37911,2637.4,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727362225327,0.37911,2637.4,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727362225632,0.3791,2637.5,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362225836,3.2078,2637.6,2637.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362226033,3.2078,2637.6,2637.1,0.94786]
["bitfinex-derivatives","ETHF0:USTF0",1727362226223,3.58688,2637.6,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362226629,3.58688,2637.6,2637.0,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1727362226630,0.3791,2637.5,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727362226824,0.37913,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362227033,0.3852,2637.5,2637.1,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727362227228,0.3852,2637.5,2636.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727362227229,0.37915,2637.1,2636.9,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1727362227430,0.37912,2637.3,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727362227940,0.3852,2637.5,2636.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727362227941,0.94776,2637.4,2636.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1727362228130,0.94776,2637.4,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362228131,0.37914,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362228331,0.3881,2637.1,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362228531,4.1801,2637.1,2636.4,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1727362228732,0.3881,2637.1,2636.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727362228936,0.37918,2636.9,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362229731,0.37918,2636.9,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727362230026,7.2178,2637.0,2636.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727362230227,7.2178,2637.0,2636.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1727362230228,4.01,2636.7,2636.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727362230426,0.37925,2636.4,2636.1,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1727362230629,0.3718,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362230827,0.4349,2636.5,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727362231432,0.81414,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362231933,0.4349,2636.5,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727362232436,0.4349,2636.5,2635.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727362232634,4.01,2636.3,2635.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727362232832,4.01,2636.3,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727362233024,7.2178,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362233231,7.2178,2636.3,2635.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362233232,0.4216,2636.2,2635.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362233534,0.4216,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362233738,0.37931,2636.0,2635.6,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1727362234036,0.4207,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362234240,0.8434,2635.9,2635.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1727362234434,7.2178,2635.7,2635.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1727362234739,7.2178,2635.7,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727362234740,4.38935,2635.7,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727362234935,4.38935,2635.7,2635.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1727362235242,4.38935,2635.7,2635.2,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1727362235243,0.37936,2635.6,2635.2,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1727362235627,4.38935,2635.7,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727362236034,0.37936,2635.6,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727362236536,4.38938,2635.5,2635.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727362236732,4.01,2635.5,2635.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727362236928,4.01,2635.2,2634.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727362237141,0.4444,2635.1,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727362237642,0.4444,2635.1,2634.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1727362238229,0.4444,2635.1,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362238630,0.4444,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727362238831,0.4152,2635.3,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727362239036,0.4444,2635.6,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362239741,0.4444,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362240143,0.4444,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362240331,0.4444,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362240537,3.623,2635.7,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362240932,3.2078,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727362241133,3.2078,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362241435,7.38071,2636.0,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727362241639,3.2078,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362242852,3.2078,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727362243346,3.58706,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727362243544,3.2078,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727362245044,3.6397,2636.6,2636.1,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1727362245244,3.6397,2636.6,2635.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727362245643,0.37926,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727362245845,0.37929,2636.1,2635.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727362246147,0.37929,2636.1,2635.5,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1727362246348,0.4341,2636.2,2635.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1727362246536,0.81338,2636.2,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362247148,0.81338,2636.2,2635.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1727362247149,0.37932,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362247543,0.3793,2636.1,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727362247749,0.3793,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362248138,0.4341,2636.2,2635.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1727362248340,0.81338,2636.2,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362248541,0.81337,2636.2,2635.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1727362248847,0.81337,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362249244,4.60697,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362249650,3.2078,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727362250551,3.58704,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727362250852,3.2078,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727362252046,8.4672,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362252552,0.37918,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362252852,3.2078,2637.1,2637.0,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1727362253053,3.2078,2637.6,2637.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362253351,4.01,2637.9,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362253352,4.8801,2637.9,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362253652,4.8801,2637.9,2637.1,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1727362253863,0.37906,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727362254056,8.0879,2637.9,2637.0,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727362254354,0.37906,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727362254546,0.37906,2637.7,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362255154,8.0879,2637.9,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727362255348,8.0879,2637.9,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727362255550,8.46694,2637.9,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362255854,8.46694,2637.9,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727362256560,0.37905,2637.8,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727362257450,7.2178,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362257656,3.2078,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362257859,3.2078,2638.2,2637.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1727362258251,0.379,2638.1,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362258447,3.2078,2638.2,2637.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1727362258647,3.2078,2638.2,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362258957,3.2078,2638.2,2637.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1727362259156,0.379,2638.1,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727362259362,4.01,2638.0,2637.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1727362259657,3.58679,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362260047,3.2078,2638.2,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362260246,3.2078,2638.2,2637.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727362260247,3.58679,2638.2,2637.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727362260445,0.37902,2638.0,2637.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1727362260650,3.58679,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362261267,3.2078,2638.2,2637.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727362261450,0.37901,2638.1,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362261762,3.2078,2638.2,2637.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1727362261763,0.37903,2637.9,2637.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1727362262056,0.37903,2637.9,2637.0,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1727362262057,0.37911,2637.4,2637.1,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727362262268,7.2178,2637.5,2637.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727362262556,0.37914,2637.1,2637.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727362262764,0.37914,2637.2,2637.0,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1727362262952,8.60864,2637.5,2637.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727362263261,7.59693,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362263461,3.2078,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727362263762,0.37918,2636.9,2636.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1727362263960,0.37918,2636.9,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727362264255,0.37917,2636.9,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727362264455,0.37919,2636.8,2636.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1727362264663,0.3792,2636.7,2636.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727362264857,4.15574,2636.9,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727362265053,0.37919,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362265253,0.37919,2636.8,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362265656,3.58698,2636.9,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362265974,3.58698,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362265975,0.37919,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362266261,7.2178,2636.9,2636.3,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1727362266467,4.01,2636.5,2636.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1727362266848,4.01,2636.5,2636.2,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1727362267162,4.01,2636.5,2635.7,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727362267362,4.01,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362267363,3.2078,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362267659,3.2078,2636.3,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362267862,3.58706,2636.3,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362268054,3.58706,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362268055,0.37929,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362268359,4.01,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362268565,0.3794,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362268759,0.3794,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362268760,0.37944,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362269063,0.4369,2635.2,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727362269267,0.4369,2635.2,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362269464,3.2078,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362270261,3.2078,2635.3,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362270561,3.2078,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362270857,3.2078,2635.3,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727362271060,3.2078,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727362271468,0.412,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362271655,0.412,2635.5,2634.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727362271656,3.2078,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362272063,3.2078,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362272560,3.2078,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362273261,3.2078,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362273465,0.4487,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362273764,0.4239,2636.1,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362273959,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362274261,3.2078,2636.2,2635.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727362274465,3.2078,2636.6,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362275058,3.2078,2636.6,2635.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727362275266,0.37923,2636.5,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362275459,3.2078,2636.6,2635.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727362275664,0.4351,2636.7,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727362275861,3.2078,2636.9,2635.9,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1727362276064,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362276256,3.2078,2636.9,2636.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727362277063,0.4351,2637.2,2636.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727362277259,3.6307,2637.4,2637.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727362278454,4.0098,2637.4,2637.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727362278655,4.0098,2637.4,2636.4,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1727362278868,8.088,2637.7,2636.8,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1727362278869,4.078,2637.7,2636.8,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1727362279154,0.4271,2637.8,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362279357,3.2078,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362279867,7.59678,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362280068,0.82516,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362280268,0.4462,2638.4,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362280459,0.37898,2638.3,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362280659,0.37898,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362280867,0.4462,2638.4,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362281070,0.37898,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362281961,0.4462,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362282271,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362282760,0.379,2638.1,2637.2,4.24363]
["bitfinex-derivatives","ETHF0:USTF0",1727362282964,0.379,2638.1,2637.7,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362283154,7.2178,2638.3,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362283459,0.37911,2637.4,2637.0,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1727362283664,0.37911,2637.4,2636.4,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727362283665,4.01,2637.4,2636.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1727362283876,0.37912,2637.3,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362284056,8.16556,2637.4,2636.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1727362284258,8.16556,2637.4,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727362284457,8.16556,2637.4,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362284658,0.94779,2637.3,2636.6,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1727362284862,0.94779,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362284863,3.2078,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362285062,0.37915,2637.1,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362285264,0.37911,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362285466,0.37914,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362285671,11.2958,2637.4,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362286264,11.2958,2637.4,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362286265,0.37914,2637.2,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362286778,11.2958,2637.4,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362286963,4.01,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362287162,4.01,2637.0,2636.0,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727362287362,4.38916,2637.0,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727362287572,4.38916,2637.0,2636.0,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727362287573,4.38916,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362287771,4.01,2637.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362287968,7.2858,2637.4,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362288362,7.2858,2637.4,2636.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727362288569,0.8588,2637.6,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727362289072,0.8588,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362289260,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362289466,3.2078,2637.7,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727362289662,3.621,2638.2,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727362289867,3.621,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362290168,3.2078,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362290570,3.2078,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362290781,0.8583,2638.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362290782,4.01,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362291071,4.38896,2638.4,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362291873,0.37895,2638.5,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362292072,3.58673,2638.6,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727362292370,0.37898,2638.3,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727362292574,3.2078,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362292768,0.37901,2638.1,2637.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727362292974,0.379,2638.1,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727362293170,3.2078,2638.3,2637.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727362293377,3.2078,2638.3,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727362293577,3.2078,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362293767,3.2078,2638.3,2637.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727362294168,3.2078,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727362294369,3.2078,2638.3,2637.6,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1727362294370,3.2078,2638.3,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727362294774,3.2078,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727362295171,3.2078,2638.6,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727362295473,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362295675,3.2078,2638.6,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362296173,3.2078,2638.6,2637.6,4.15548]
["bitfinex-derivatives","ETHF0:USTF0",1727362296378,3.2078,2638.6,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727362296674,3.2078,2638.6,2637.6,4.15545]
["bitfinex-derivatives","ETHF0:USTF0",1727362296866,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362297071,0.37899,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362297271,0.37899,2638.2,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727362297577,0.37902,2638.0,2637.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727362297768,0.37898,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362297975,3.2078,2638.6,2637.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1727362297976,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362298271,3.2078,2638.6,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362298272,0.37897,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362298475,0.37898,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362298679,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362298890,3.2078,2638.3,2637.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1727362299069,3.2078,2638.3,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362299070,0.37902,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362299274,0.37903,2637.9,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362299478,0.37902,2638.0,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727362299681,0.37902,2638.0,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727362299682,0.37901,2638.0,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727362299874,4.4191,2638.1,2637.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727362300075,0.4091,2638.1,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727362300478,0.4152,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362300882,3.2078,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727362301082,3.58678,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362301680,3.58678,2638.3,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727362301986,3.58678,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362301987,0.379,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362302174,4.0456,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727362302377,3.2078,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727362302684,0.37877,2639.7,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727362302882,4.01,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362303080,0.37883,2639.3,2638.5,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727362303284,0.37882,2639.4,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727362303485,4.95697,2639.6,2638.5,8.16514]
["bitfinex-derivatives","ETHF0:USTF0",1727362303486,4.01,2639.6,2638.5,8.16514]
["bitfinex-derivatives","ETHF0:USTF0",1727362303683,4.01,2639.6,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727362303684,0.37882,2639.4,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727362303873,0.37883,2639.3,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727362304074,0.37882,2639.4,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727362304277,0.37884,2639.3,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727362304477,0.37884,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362304775,3.2078,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362304984,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362305383,3.58662,2639.4,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727362305787,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362305985,0.37883,2639.3,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727362306181,3.2078,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362306182,0.4285,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362306479,0.80735,2639.2,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727362306907,0.4285,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362307191,3.2078,2639.4,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727362307486,0.37884,2639.3,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727362307987,0.37884,2639.3,2638.5,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1727362307988,3.2078,2639.4,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362308184,0.4166,2639.3,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727362308384,0.37886,2639.1,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727362308687,0.37885,2639.2,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727362309088,0.37886,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362309296,0.4166,2639.3,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727362309588,0.4166,2639.3,2638.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727362309589,1.3637,2639.3,2638.8,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727362309792,0.37888,2639.0,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727362309985,1.3637,2639.3,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727362309986,0.4166,2639.3,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727362310181,4.15495,2639.1,2638.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727362310383,3.2078,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362310583,3.2078,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727362310980,3.5867,2638.8,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727362311288,0.79858,2639.0,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727362311495,0.37888,2638.9,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727362311678,0.37888,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362311679,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362311886,0.37891,2638.8,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727362312284,3.58669,2638.9,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727362312487,0.3789,2638.8,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727362313288,3.58669,2638.9,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727362313492,0.93491785,2639.0,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727362314088,0.93491785,2639.0,2638.1,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1727362314089,0.4197,2639.0,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727362314597,3.6244,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727362315087,3.6244,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727362315387,3.6244,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362315388,3.6244,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727362315595,3.6244,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727362315793,3.6244,2639.3,2638.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727362315994,3.6244,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727362316197,3.6244,2639.3,2638.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727362316390,3.6244,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727362316593,3.6244,2639.3,2638.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727362316594,0.37884,2639.2,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727362316992,4.00323,2639.3,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727362317188,0.37884,2639.2,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727362317384,3.6244,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362317598,0.37886,2639.1,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727362317987,0.37886,2639.1,2638.7,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727362318193,0.37886,2639.1,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727362318691,3.6244,2639.3,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727362318996,0.37885,2639.2,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727362319192,4.01,2639.2,2638.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1727362319393,0.37886,2639.1,2638.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1727362319591,0.37888,2638.9,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727362319800,0.37891,2638.8,2638.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727362320095,0.37891,2638.8,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727362320397,0.3789,2638.8,2638.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727362320697,0.37891,2638.8,2638.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727362320906,0.37889,2638.9,2638.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727362321192,0.37889,2638.9,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727362321387,0.37891,2638.8,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727362321589,3.79320099,2639.0,2638.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727362321991,0.37891,2638.8,2638.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727362322195,0.37891,2638.7,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727362322397,1.32661,2637.9,2637.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727362322599,1.32661,2637.9,2636.5,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1727362322600,7.2178,2637.9,2636.5,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1727362322789,3.6312,2637.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362322989,4.01,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362323190,4.01,2637.7,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727362323389,0.37914,2637.2,2636.5,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1727362323596,4.38911,2637.4,2637.1,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727362323791,3.2078,2637.5,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362324002,3.2078,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362324190,3.2078,2637.5,2636.8,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1727362324389,3.2078,2637.5,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727362324999,4.01,2638.2,2637.4,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1727362325000,4.389,2638.2,2637.4,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1727362325297,3.6312,2638.3,2637.5,0.94772]
["bitfinex-derivatives","ETHF0:USTF0",1727362325492,3.2078,2638.3,2637.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727362325703,0.37899,2638.2,2637.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727362326001,3.58678,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362326198,0.37899,2638.2,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727362326499,3.2078,2638.3,2637.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727362326695,3.2078,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362326696,3.58678,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362327002,0.37898,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362327199,3.2078,2638.3,2637.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727362327697,0.37904,2637.8,2637.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727362327900,0.37904,2637.8,2637.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1727362328101,3.2078,2638.0,2637.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727362328296,4.51,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362328297,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727362328496,0.37902,2638.0,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727362328703,0.37902,2638.0,2637.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727362328704,0.37903,2638.0,2637.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727362328908,3.2078,2638.0,2637.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1727362329105,3.2078,2638.0,2637.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1727362329408,3.2078,2638.0,2637.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727362329715,0.37905,2637.8,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727362329902,0.37905,2637.8,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727362330103,0.37905,2637.8,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727362330399,0.37909,2637.5,2637.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1727362330803,3.2078,2637.6,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727362330804,3.58688,2637.6,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727362331106,0.37909,2637.5,2637.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1727362331604,0.37908,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362331819,0.4379,2637.8,2637.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727362332008,0.37906,2637.7,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727362332198,0.4379,2637.8,2637.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727362332399,0.3791,2637.4,2637.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727362332606,4.15548,2637.6,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362332807,3.2078,2637.6,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727362333103,3.2078,2637.6,2636.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1727362333308,0.3791,2637.5,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727362333508,3.2078,2637.6,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727362333711,3.2078,2637.6,2636.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1727362333913,0.37909,2637.5,2636.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1727362334108,0.37909,2637.5,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362334414,3.2078,2637.6,2636.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1727362334613,0.3791,2637.4,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727362334814,3.2078,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362334815,0.37909,2637.5,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727362335313,0.37913,2637.3,2636.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1727362335609,0.37912,2637.3,2636.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1727362335810,0.37913,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727362336113,0.94772,2637.5,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727362336114,0.37916,2637.0,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727362336309,0.94783,2637.2,2636.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1727362336613,0.37918,2636.9,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727362336811,0.37916,2637.0,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362337006,0.79965,2637.1,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362337408,0.37916,2637.0,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362337604,0.37916,2637.0,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362337805,0.4205,2637.1,2636.8,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727362338213,0.79965,2637.1,2636.8,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727362338813,0.37916,2637.0,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727362339010,0.79965,2637.1,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727362339223,3.2078,2637.3,2636.7,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1727362339413,3.2078,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727362340018,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362340019,6.9998,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362340224,3.2078,2636.9,2636.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727362340511,8.7072,2637.9,2635.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1727362340512,0.37927,2636.3,2635.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1727362340711,0.37924,2636.5,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727362340914,3.2078,2636.6,2635.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1727362340915,3.58702,2636.6,2635.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1727362341120,3.2078,2636.6,2635.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1727362341418,3.2078,2636.6,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727362341616,3.2078,2636.6,2635.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1727362341617,3.2078,2637.0,2636.3,4.15593]
["bitfinex-derivatives","ETHF0:USTF0",1727362341915,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362341916,0.37919,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362342117,0.37919,2636.8,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362342509,7.0006,2636.7,2635.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1727362342711,0.37927,2636.3,2635.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1727362342911,0.37925,2636.4,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727362343210,0.80132,2636.6,2635.8,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1727362343419,0.80132,2636.6,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727362343608,0.4221,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727362343810,0.4221,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362344316,0.80132,2636.6,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727362344517,0.4221,2636.6,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727362344814,0.4221,2636.6,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727362345013,0.37923,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362345213,0.4221,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362345609,0.4221,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727362345909,0.4221,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727362346116,0.4221,2636.6,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727362346321,0.80132,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727362346524,0.4221,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727362347418,0.4221,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362348120,3.58696,2637.0,2636.3,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1727362348321,3.2078,2637.0,2636.4,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1727362348509,3.2078,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727362348914,3.58696,2637.0,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727362349113,3.2078,2637.0,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727362349512,0.37919,2636.8,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727362349715,0.37922,2636.6,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727362349909,0.37921,2636.7,2636.1,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727362350116,0.37924,2636.5,2636.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727362350316,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362350515,0.37925,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362350817,0.37925,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727362351018,0.82993,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727362351220,0.37923,2636.5,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727362351518,0.37923,2636.5,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727362352111,3.2078,2637.0,2636.2,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1727362352311,0.37917,2636.9,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362352510,0.3792,2636.8,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727362352718,0.3792,2636.7,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727362352910,7.2178,2636.7,2635.9,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1727362353112,4.95817,2636.3,2635.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1727362353313,0.37931,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362353513,0.3793,2636.1,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362354117,1.83351,2636.2,2635.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727362354319,3.2078,2635.8,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362354522,3.58714,2635.8,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362355212,3.58714,2635.8,2635.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1727362355213,0.4293,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362355420,4.01,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362356124,4.38932,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362356318,0.37933,2635.8,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362356518,4.01,2635.9,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362356519,4.38932,2635.9,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362356716,4.01,2635.9,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362356921,4.01,2635.5,2635.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1727362357117,4.01,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727362357419,4.01,2635.5,2635.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1727362357618,4.82678,2635.5,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727362357926,4.82677,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727362358420,4.82677,2635.5,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727362358421,0.37939,2635.4,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727362358621,0.4374,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362358830,0.4374,2635.5,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727362359024,0.4374,2635.5,2634.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727362359233,0.4374,2635.5,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727362359234,0.37939,2635.4,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727362359531,4.01,2635.4,2634.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727362359725,4.01,2635.4,2634.3,7.96786]
["bitfinex-derivatives","ETHF0:USTF0",1727362359726,4.01,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362359945,0.37945,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727362360229,4.01,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362360420,0.37951,2634.6,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727362360626,4.38948,2634.8,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727362360935,4.01,2634.8,2634.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1727362361133,4.01,2634.8,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727362361424,4.01,2634.8,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727362361425,0.37951,2634.6,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727362361826,0.8662,2634.7,2633.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1727362362028,3.2078,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727362362231,3.58727,2634.9,2634.2,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1727362362432,3.2078,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362362627,3.2078,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727362366326,0.37945,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727362366524,0.37946,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727362366724,0.8662,2635.2,2634.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727362366725,0.37946,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727362366923,0.8662,2635.2,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727362366924,0.37946,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727362367119,0.37947,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727362367623,0.94864,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362367825,0.37947,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727362368132,4.01,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362368325,0.37948,2634.8,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727362368521,4.01,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362368724,0.37955,2634.3,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727362368927,4.01,2634.2,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727362369128,4.8846,2634.2,2633.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1727362369334,0.37961,2633.9,2633.6,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1727362369537,0.37961,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362369538,4.01,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362369830,0.8746,2634.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362369831,7.2178,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362370027,4.01,2632.9,2632.2,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1727362370228,4.01,2632.6,2632.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1727362370431,4.01,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362370828,4.01,2632.6,2632.0,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727362371323,4.01,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362371630,4.01,2632.9,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727362372226,4.01,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362372227,4.01,2632.9,2632.2,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1727362372429,4.01,2632.9,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727362372929,4.01,2632.9,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727362374129,4.01,2632.9,2632.2,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1727362374330,4.01,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362374535,4.01,2632.9,2632.2,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1727362374737,4.01,2632.9,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727362375335,4.01,2632.9,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727362375834,3.2078,2633.0,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727362376138,0.4087,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362376327,0.1385047,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362376529,4.01,2633.5,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727362376837,4.01,2633.5,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727362377137,4.01,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362377332,4.01,2633.5,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727362377729,4.4439,2633.5,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727362377930,4.4439,2633.5,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727362379032,7.2178,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362379234,7.2178,2633.8,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727362379831,4.01,2633.8,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727362380031,4.01,2633.8,2633.4,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727362380225,4.01,2633.5,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727362380527,4.01,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362380731,4.01,2633.5,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727362380927,4.01,2633.5,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727362381137,4.01,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362381334,0.37968,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362381540,0.847,2633.4,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362381834,7.2178,2633.5,2633.2,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727362382028,0.37962,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362382029,4.01,2633.8,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362382228,4.01,2633.8,2633.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1727362382427,4.0548,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362382640,3.2078,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727362382936,11.2958,2634.7,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727362383135,7.59729,2634.7,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727362383336,7.2178,2634.7,2633.7,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727362383544,7.2178,2634.7,2633.8,0.94905]
["bitfinex-derivatives","ETHF0:USTF0",1727362383737,1.66698,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362383738,0.8543,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362383931,0.8543,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727362384240,0.8543,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727362384539,0.8543,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727362384928,7.2178,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362385236,3.2078,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362385428,4.4248,2635.4,2634.5,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727362385429,7.6326,2635.4,2634.5,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727362385629,7.6326,2635.4,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727362385826,7.6326,2635.4,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727362386025,7.6326,2635.4,2634.5,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727362386026,8.01199,2635.4,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727362386256,8.01199,2635.4,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727362386257,0.37941,2635.3,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727362386536,7.6326,2635.4,2634.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727362386537,4.01,2635.0,2634.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727362386839,4.01,2635.0,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727362387432,4.38945,2635.0,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727362387743,4.38945,2635.0,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727362387936,0.4335,2634.9,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727362388137,0.4335,2634.9,2634.5,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727362388338,0.4335,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362388537,0.4335,2634.9,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727362388959,3.6226,2635.4,2634.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727362389248,0.3794,2635.3,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362389436,4.3894,2635.3,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362389637,4.01,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727362389842,4.3894,2635.3,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727362390346,4.01,2635.0,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362390637,4.01,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727362390843,4.38945,2635.0,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727362391043,4.38945,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362391044,0.4241,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362391234,0.80357,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362391634,0.80357,2634.9,2634.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727362391839,0.4241,2634.9,2634.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727362392050,0.4241,2634.9,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727362392238,0.4241,2634.9,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727362392537,0.4241,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727362392837,0.80356,2634.9,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727362393742,0.4241,2634.9,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727362393934,0.37951,2634.6,2634.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1727362394130,7.2178,2634.7,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362394334,1.37279,2634.9,2633.5,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1727362394335,7.2178,2634.4,2633.5,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1727362394538,4.01,2634.1,2633.5,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1727362394935,4.01,2634.1,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727362395130,4.01,2634.1,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727362395333,4.01,2634.1,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727362395833,7.8068,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362396036,7.2178,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362396237,7.2178,2633.8,2632.8,10.3842631]
["bitfinex-derivatives","ETHF0:USTF0",1727362396538,1.22613,2633.7,2632.9,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1727362396732,0.8465,2633.7,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727362396944,1.22613,2633.7,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727362397135,1.22613,2633.7,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727362397535,1.22613,2633.7,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727362397746,0.8465,2633.7,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727362397944,0.8465,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362398146,0.8465,2633.7,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727362398147,1.22614,2633.7,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727362398844,0.37965,2633.6,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727362399238,0.8465,2633.7,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727362399442,1.22614,2633.7,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727362399643,0.37965,2633.6,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727362400144,0.37967,2633.5,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727362400548,0.37967,2633.5,2632.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727362400549,0.37968,2633.4,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727362400748,0.37968,2633.4,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727362400946,0.37968,2633.4,2632.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727362400947,0.3797,2633.3,2632.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727362401245,4.01,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362401454,4.01,2633.2,2632.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727362401455,4.38976,2632.9,2632.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727362401744,4.01,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727362401947,0.37974,2633.0,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727362402334,0.37975,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727362402553,0.4255,2633.0,2632.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727362402554,0.37976,2632.8,2632.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727362402737,0.79525,2632.9,2632.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727362402937,0.4155,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727362403447,0.79525,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727362403646,0.4155,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727362404036,0.4155,2632.9,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727362404554,0.4155,2632.9,2632.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727362404740,0.4155,2632.9,2632.3,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727362404941,0.3798,2632.6,2632.3,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727362405837,0.4155,2632.9,2632.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727362406048,3.2078,2633.2,2632.4,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1727362406237,0.835,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362406438,0.835,2633.7,2633.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1727362406650,0.37965,2633.6,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727362406846,1.21464,2633.7,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727362407146,3.2078,2634.0,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727362407348,0.8466,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362407546,0.37962,2633.8,2633.2,4.15706]
["bitfinex-derivatives","ETHF0:USTF0",1727362407850,0.3796,2634.0,2633.3,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1727362408050,0.37961,2633.9,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727362408643,4.01,2633.8,2633.2,4.15705]
["bitfinex-derivatives","ETHF0:USTF0",1727362408862,0.37961,2633.9,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727362409046,0.37962,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727362409441,3.2078,2634.0,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727362409645,0.37963,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727362409844,0.37964,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362410042,0.37964,2633.7,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727362410552,0.37964,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727362410846,0.37958,2634.1,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727362411049,3.2078,2634.5,2633.4,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1727362411050,0.94892,2634.2,2633.4,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1727362411343,0.94892,2634.2,2633.2,4.15705]
["bitfinex-derivatives","ETHF0:USTF0",1727362411344,0.94894,2634.1,2633.2,4.15705]
["bitfinex-derivatives","ETHF0:USTF0",1727362411548,0.37958,2634.1,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727362411945,0.37958,2634.1,2633.5,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1727362412143,3.2078,2634.2,2633.5,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1727362412349,3.2078,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727362413245,0.8497,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727362413851,0.8497,2634.4,2633.8,0.94905]
["bitfinex-derivatives","ETHF0:USTF0",1727362414050,0.8497,2634.4,2633.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1727362414247,0.8497,2634.4,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727362414450,4.01,2634.3,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727362414757,0.37964,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362414944,4.01,2633.8,2633.1,1.37049]
["bitfinex-derivatives","ETHF0:USTF0",1727362415144,4.01,2633.8,2632.4,1.98711]
["bitfinex-derivatives","ETHF0:USTF0",1727362415145,0.37971,2633.2,2632.5,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1727362415444,0.13498204,2634.1,2633.4,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1727362415647,0.37958,2634.1,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727362415848,0.37956,2634.2,2633.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727362416050,2.12163738,2634.4,2633.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727362416051,0.37958,2634.1,2633.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727362416248,0.98524628,2634.4,2633.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727362416449,0.852,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362416644,0.37955,2634.3,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727362416852,0.852,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362417052,0.852,2634.4,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727362417053,1.23154,2634.4,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727362417253,0.852,2634.4,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727362417752,3.2078,2634.5,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727362417951,3.2078,2634.5,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727362418151,0.37953,2634.4,2634.1,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727362418965,3.58733,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362419157,3.58732,2634.5,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727362419355,0.088,2635.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362419356,3.2078,2635.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362419653,3.2078,2635.5,2634.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727362419654,0.79063,2635.8,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362419856,0.4113,2635.8,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727362420052,0.4113,2635.8,2635.0,4.15639]
["bitfinex-derivatives","ETHF0:USTF0",1727362420053,0.79063,2635.8,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362420253,0.79063,2635.8,2635.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1727362420254,0.4113,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727362420654,0.4113,2635.8,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727362420857,0.4113,2635.8,2635.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1727362420858,0.37932,2635.9,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727362421254,0.4096,2636.0,2635.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1727362421558,0.4096,2636.0,2635.1,1.36768]
["bitfinex-derivatives","ETHF0:USTF0",1727362421857,0.79057,2636.2,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727362423050,0.4113,2636.2,2635.5,0.94844]
["bitfinex-derivatives","ETHF0:USTF0",1727362423251,0.4113,2636.2,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362423456,0.4113,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362423656,3.72440043,2636.4,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727362423857,3.72440043,2636.4,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362424055,3.72440043,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362424260,3.72440043,2636.4,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362424459,0.37926,2636.3,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362424771,0.37927,2636.2,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727362424968,0.3793,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362425153,0.3793,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362425666,4.01,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362425967,0.37933,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362426358,0.37932,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362426559,0.94815,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362426560,0.94821,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362426878,0.37933,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362427064,4.01,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362427264,0.37931,2636.0,2635.7,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1727362427464,0.94819,2636.2,2635.7,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1727362427765,0.37933,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362428264,3.2078,2636.7,2635.7,17.0114]
["bitfinex-derivatives","ETHF0:USTF0",1727362428461,3.2078,2637.2,2636.0,4.15602]
["bitfinex-derivatives","ETHF0:USTF0",1727362428657,3.58694,2637.2,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362428863,3.2078,2637.2,2636.6,0.94804]
["bitfinex-derivatives","ETHF0:USTF0",1727362429054,0.8525,2637.4,2636.5,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1727362429269,0.8525,2637.4,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362429270,0.37912,2637.3,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727362429472,0.37912,2637.3,2636.5,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1727362429759,0.98774246,2637.4,2636.5,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1727362429955,0.94779,2637.3,2636.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727362430159,0.37916,2637.0,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362430368,4.15559,2637.3,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362430563,0.3792,2636.7,2636.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727362430770,3.2078,2637.3,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362430771,0.94786,2637.1,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362430965,0.37917,2637.0,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727362431167,3.2078,2637.3,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362431359,0.37918,2636.9,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727362431660,0.94787,2637.1,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727362431661,0.37919,2636.8,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727362432163,0.37919,2636.8,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362432164,0.37925,2636.4,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727362432362,0.37925,2636.4,2635.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727362432564,0.37925,2636.4,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727362432762,4.59941,2636.7,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727362433065,4.59941,2636.7,2635.7,4.15614]
["bitfinex-derivatives","ETHF0:USTF0",1727362433066,0.94812,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362433264,0.37927,2636.3,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362433469,0.37926,2636.3,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362433764,0.94794,2636.9,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727362433973,0.37921,2636.7,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727362434367,0.37921,2636.6,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727362434872,0.37921,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362434873,0.37926,2636.3,2635.7,4.15616]
["bitfinex-derivatives","ETHF0:USTF0",1727362435370,4.15583,2636.7,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362435672,0.37929,2636.1,2635.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362435974,0.94813,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362436274,3.2078,2636.4,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727362436459,3.58705,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362436659,0.37926,2636.3,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727362436867,0.37928,2636.2,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362437271,0.37926,2636.3,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362437967,0.37929,2636.1,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727362438167,0.37931,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362438374,0.3793,2636.1,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362438875,0.3793,2636.1,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362439071,0.8177,2636.3,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362439072,0.37931,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362439262,0.94819,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362439463,0.37931,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362440065,4.15604,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362440267,3.2078,2635.8,2634.9,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727362440468,0.3794,2635.3,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727362440671,0.9484,2635.6,2634.7,4.15651]
["bitfinex-derivatives","ETHF0:USTF0",1727362440672,0.37936,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362441171,0.37937,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362441768,0.37937,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362442166,0.37936,2635.6,2635.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727362442378,0.434,2635.7,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362442671,0.37931,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362442873,0.37932,2635.9,2635.4,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1727362443062,3.2078,2636.1,2635.4,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1727362443267,3.2078,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727362443462,3.2078,2636.1,2635.8,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1727362443463,0.13699121,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362443676,0.4089,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362443873,3.6167,2636.6,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727362444083,0.37928,2636.2,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727362444261,0.37929,2636.1,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727362444670,0.37929,2636.1,2635.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727362444974,0.3793,2636.1,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362445175,0.94817,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362445367,0.37936,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362445565,3.2078,2636.3,2635.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727362445566,3.2078,2636.0,2635.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727362445874,0.37935,2635.7,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362446170,0.37936,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362446360,0.37936,2635.6,2635.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1727362446565,3.2078,2635.7,2635.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727362446768,4.15617,2635.7,2635.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1727362446965,0.37938,2635.5,2635.2,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1727362447369,0.8489,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362447567,1.22822,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727362447973,1.22822,2635.9,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727362448169,0.8489,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362448362,0.8489,2635.9,2635.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727362448363,4.0567,2635.9,2635.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727362448569,4.0567,2635.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362448764,4.0567,2635.9,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727362448765,0.37942,2635.2,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727362448985,0.37936,2635.6,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727362449166,7.2858,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362449482,1.22822,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727362450076,0.37934,2635.8,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362450268,0.37934,2635.8,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727362450468,0.37934,2635.8,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727362450773,0.37936,2635.6,2635.4,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1727362451071,0.37945,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727362451279,4.15633,2635.3,2634.7,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1727362451572,4.15633,2635.3,2634.2,9.59269]
["bitfinex-derivatives","ETHF0:USTF0",1727362451573,0.94862,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362451772,0.37949,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362451974,0.37946,2634.9,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727362452171,0.8569,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362452172,3.2078,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362452475,0.37945,2635.0,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727362452669,0.37944,2635.1,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362453270,0.8569,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727362453467,0.37944,2635.1,2634.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727362453668,0.37945,2635.0,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362453863,0.37945,2635.0,2634.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727362453864,0.37945,2635.0,2634.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1727362454169,0.8569,2635.2,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362454170,0.37944,2635.1,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362454577,0.37945,2635.0,2634.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727362454766,0.37944,2635.1,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362454969,1.23632,2635.2,2634.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727362455170,1.23632,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727362455375,0.37944,2635.1,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727362455575,0.37944,2635.1,2634.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727362455774,0.37944,2635.1,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727362456073,0.37944,2635.1,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362456381,0.8569,2635.2,2634.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727362456583,3.2078,2635.3,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727362456772,3.58721,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727362457071,0.37942,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727362457477,0.37945,2635.0,2634.8,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1727362457681,3.2078,2635.3,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362457682,0.37944,2635.1,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362458183,3.2078,2635.3,2634.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727362458382,1.39595,2635.2,2634.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1727362458685,1.39595,2635.2,2634.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727362458877,0.37948,2634.8,2634.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727362459478,0.37947,2634.9,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727362459676,0.37948,2634.8,2634.6,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1727362460273,0.37947,2634.9,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727362460478,1.37888,2635.1,2634.6,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1727362460479,0.37947,2634.8,2634.6,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1727362460777,0.37949,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362460982,0.37949,2634.8,2634.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727362461278,0.37948,2634.8,2634.6,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1727362461675,0.37947,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362461977,0.4303,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362462180,0.37945,2635.0,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362463371,0.4303,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362463372,0.37949,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362463683,0.37949,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727362463875,0.37948,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727362464180,4.72188019,2635.1,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727362464181,0.37947,2634.9,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727362464382,0.37947,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727362464580,3.77329019,2635.1,2634.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727362464777,0.13519019,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727362464980,0.37943,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727362465483,0.4145,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362465683,0.37939,2635.4,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362465878,0.79388,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362466078,0.3794,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727362466591,0.79388,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362466889,0.37939,2635.4,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362467278,0.79388,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362467683,0.37939,2635.4,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362467883,0.79388,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362468388,0.37939,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727362468886,0.37941,2635.3,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727362469477,0.3794,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727362470182,0.37941,2635.3,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727362470582,0.37942,2635.2,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727362470785,0.9485,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362471095,0.37948,2634.8,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727362471280,0.94855,2635.2,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362471281,0.37947,2634.9,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362471486,0.37945,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727362471992,0.37946,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727362472205,7.7003,2635.5,2634.6,4.15656]
["bitfinex-derivatives","ETHF0:USTF0",1727362472483,7.7003,2635.5,2634.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1727362472484,0.4145,2635.5,2635.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1727362472691,3.2078,2635.7,2635.1,0.94858]
["bitfinex-derivatives","ETHF0:USTF0",1727362472886,5.02627,2636.0,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727362473083,0.37933,2635.8,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727362473392,0.37932,2635.9,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727362473784,0.8588,2636.1,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362473785,0.37933,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362473984,0.37936,2635.6,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727362474191,0.37935,2635.7,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727362474402,0.37934,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362476383,0.9483,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362476581,0.37936,2635.6,2635.5,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1727362476783,0.3794,2635.4,2635.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727362476983,0.37941,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362477194,0.37941,2635.3,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727362477395,0.37941,2635.3,2635.1,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1727362477588,0.37941,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727362477991,0.3794,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727362478198,3.2078,2635.8,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727362478199,0.3794,2635.3,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727362478390,0.3794,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727362479091,0.37942,2635.2,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727362479396,0.4075,2635.5,2634.9,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1727362479688,0.4075,2635.5,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727362479689,0.37942,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727362480290,0.79329,2635.4,2634.9,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1727362480496,0.79329,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727362480697,0.4139,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727362480991,0.37942,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727362481390,0.37941,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727362482391,0.79329,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727362482789,0.79329,2635.4,2634.8,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1727362482790,0.4075,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362483490,1.31183539,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727362483695,0.37934,2635.7,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727362484095,1.31183539,2635.8,2635.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1727362484297,0.37935,2635.7,2635.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362484496,1.69117539,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362484699,0.37936,2635.7,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727362485900,0.37937,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362486300,0.37935,2635.7,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727362486596,1.31183539,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362486803,1.31183539,2635.8,2635.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1727362487007,0.37936,2635.6,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727362487503,0.37936,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362487504,0.37938,2635.5,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362487803,0.94849,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362488005,0.37944,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727362488301,0.37947,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727362488694,0.37947,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362488905,0.37948,2634.8,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727362489093,3.2078,2635.2,2634.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727362489292,3.2078,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727362489493,0.8709,2635.7,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362489710,0.87784658,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362489997,0.37937,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362490406,0.37937,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362490792,0.8709,2635.7,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362491004,0.37936,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362492197,0.37937,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362492402,0.8709,2635.7,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362492403,0.37937,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362492605,0.37938,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362492809,0.37937,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362493010,2.12809658,2635.7,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362493199,1.25720658,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362493401,0.37936,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362493612,1.25720658,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362493900,0.37936,2635.6,2635.0,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727362494098,0.37937,2635.5,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362494295,1.25025,2635.7,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362494494,1.25025,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727362494900,0.87784658,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362495505,1.25718658,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727362496011,0.37935,2635.7,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727362496314,0.37937,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727362497103,0.37938,2635.5,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362497304,0.37939,2635.4,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362499003,0.37938,2635.5,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362499399,0.94838,2635.7,2635.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1727362499613,0.37939,2635.4,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362500310,0.37938,2635.5,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727362501299,0.37939,2635.4,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727362501515,0.87784658,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362501516,0.3794,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362501710,0.435,2635.3,2634.8,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1727362502103,0.3794,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727362502611,0.37942,2635.2,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727362502913,0.37944,2635.1,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727362503109,0.37945,2635.0,2634.8,4.0754]
["bitfinex-derivatives","ETHF0:USTF0",1727362503311,0.37945,2635.0,2634.4,2.41627113]
["bitfinex-derivatives","ETHF0:USTF0",1727362503312,0.94859,2635.1,2634.5,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1727362503615,0.37949,2634.7,2634.5,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727362504219,0.3795,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362505111,0.3795,2634.7,2634.5,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727362505310,0.3795,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362506308,0.3795,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362506309,3.796,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362506613,0.37961,2633.9,2633.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1727362506839,0.37964,2633.7,2633.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1727362507014,0.37962,2633.8,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727362507811,1.45191603,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362508114,1.3076,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362508115,0.37961,2633.9,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727362508414,0.3796,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362508614,0.3796,2634.0,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727362508817,0.37961,2633.9,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727362509517,0.13526693,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362509712,0.3796,2634.0,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727362509919,1.25816467,2634.1,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727362510215,0.37962,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362510416,0.94902,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362510616,0.37966,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362510920,0.37964,2633.7,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727362511121,0.37965,2633.6,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727362511319,0.37964,2633.7,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727362511522,3.2078,2633.8,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727362511713,3.2078,2633.8,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727362511913,5.09237231,2634.1,2633.1,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1727362511914,4.14342231,2634.1,2633.1,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1727362512113,0.37962,2633.9,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727362512420,0.37962,2633.9,2633.1,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727362512615,0.37962,2633.9,2633.6,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727362512822,1.27658985,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362513119,0.37964,2633.7,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727362513416,0.37966,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362513611,0.4389,2633.6,2633.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727362513812,0.4389,2633.6,2632.8,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1727362514120,0.37968,2633.4,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727362514519,0.4113,2633.5,2632.8,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1727362514735,0.4113,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362515025,0.4113,2633.5,2632.8,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1727362515217,0.9492,2633.4,2632.8,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1727362515420,0.94923,2633.3,2632.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727362515721,8.0509,2633.5,2632.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727362515722,4.0409,2633.5,2632.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727362516019,0.37971,2633.2,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727362516222,0.3797,2633.3,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727362516623,0.37969,2633.3,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727362517021,0.37971,2633.2,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727362517324,0.92546921,2633.5,2633.2,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727362517530,0.4113,2633.5,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727362517824,0.4113,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727362518225,0.4113,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362518430,0.79097,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362518645,0.3797,2633.3,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727362518819,0.37971,2633.2,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727362519018,0.3797,2633.3,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727362519425,0.37971,2633.2,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727362519726,0.9492,2633.4,2632.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1727362519920,0.9492,2633.4,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727362520119,0.37972,2633.2,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727362520527,0.94925,2633.3,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727362520729,0.37975,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362520934,7.2178,2632.8,2631.4,0.97831409]
["bitfinex-derivatives","ETHF0:USTF0",1727362521223,4.01,2632.9,2630.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727362521224,3.2078,2631.7,2630.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727362521423,2.558,2633.2,2630.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727362521424,3.2078,2631.1,2630.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727362521628,3.2078,2631.1,2630.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1727362521831,4.01,2631.5,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727362521832,3.58777,2631.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727362522128,3.2078,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362522335,7.2178,2631.1,2630.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1727362522632,4.01,2630.9,2630.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1727362522824,3.58782,2631.1,2630.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1727362523131,7.2178,2630.8,2630.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1727362523626,4.01,2630.5,2630.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727362523827,4.01,2630.5,2629.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727362524035,7.2178,2630.2,2629.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727362524223,7.2178,2630.2,2629.4,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727362524429,4.01,2629.9,2629.4,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727362524628,4.01,2629.8,2629.4,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1727362524932,3.2078,2629.9,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727362525130,4.01,2629.8,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727362525327,3.34172251,2629.9,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727362525522,7.73190251,2629.9,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727362525823,3.2078,2629.6,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727362526934,7.2178,2629.6,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727362527633,3.2078,2629.6,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727362528021,4.01,2629.5,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727362528224,4.39024,2629.5,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727362528630,0.38025,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727362530026,10.18345,2629.4,2629.3,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727362530230,10.18345,2629.4,2628.4,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1727362530231,9.8032,2629.4,2628.4,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1727362530429,3.2078,2628.8,2628.4,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1727362531134,1.49610177,2629.5,2627.9,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727362531135,3.2078,2628.5,2627.9,5.0294]
["bitfinex-derivatives","ETHF0:USTF0",1727362531335,3.2078,2628.5,2627.9,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727362531634,3.2078,2628.5,2627.9,4.98976]
["bitfinex-derivatives","ETHF0:USTF0",1727362531831,3.2078,2628.5,2627.9,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1727362532036,3.2078,2628.5,2627.9,4.98976]
["bitfinex-derivatives","ETHF0:USTF0",1727362532233,0.088,2629.2,2627.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727362532234,3.2078,2628.1,2627.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727362532440,3.2078,2628.1,2627.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727362532441,0.38047,2627.9,2627.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1727362532742,3.2078,2627.7,2627.0,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727362533259,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362533430,3.2078,2627.7,2627.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727362533746,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362534231,3.2078,2627.7,2627.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727362534434,3.2078,2627.7,2627.0,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1727362534623,3.2078,2627.7,2627.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727362534828,3.5883,2627.7,2627.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727362535025,3.5883,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362535225,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362535433,0.38052,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362535639,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362535829,3.58831,2627.7,2627.0,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727362536030,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362536229,0.38052,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362536538,3.2078,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362536942,3.2078,2627.4,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727362537129,3.2078,2627.3,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727362537330,4.39058,2627.2,2626.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1727362537840,4.01,2627.2,2626.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1727362538040,4.01,2627.2,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727362538237,3.2078,2627.3,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727362538437,3.2078,2627.6,2626.8,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1727362538737,0.38053,2627.5,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727362538943,3.2078,2627.3,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727362539139,4.39058,2627.2,2626.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727362539734,4.01,2627.2,2626.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1727362539935,4.01,2627.2,2626.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727362540136,3.58841,2627.0,2626.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727362540331,3.58841,2627.0,2626.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1727362540332,4.01,2626.9,2626.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1727362540538,3.2078,2626.6,2626.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1727362540738,3.2078,2626.6,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727362541253,3.2078,2627.0,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727362541435,0.6104,2627.5,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727362541436,0.80094,2627.5,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727362541638,3.2078,2627.6,2626.3,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1727362541943,4.01,2627.1,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727362542148,3.58842,2626.9,2626.4,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727362542343,3.2078,2626.9,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727362542650,3.2078,2626.9,2626.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727362542849,3.2078,2626.9,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727362543145,3.2078,2626.9,2626.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1727362543342,4.01,2627.1,2626.2,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1727362543646,4.01,2627.1,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727362543845,3.2078,2627.0,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727362544236,3.58841,2627.0,2626.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727362544440,3.2078,2626.7,2626.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1727362544646,3.2078,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727362544846,3.2078,2627.1,2626.5,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1727362545042,3.2078,2627.1,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727362545748,3.2078,2627.1,2626.5,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1727362545940,3.2078,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362546142,3.58839,2627.1,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727362546650,0.3806,2627.0,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727362547045,3.5884,2627.1,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727362547237,3.2078,2627.1,2626.4,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1727362547446,3.2078,2627.1,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727362547648,0.38057,2627.2,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727362547846,3.2078,2627.1,2626.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727362548046,3.2078,2627.1,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727362548254,3.2078,2627.1,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727362548454,3.58839,2627.1,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727362548750,4.01,2627.0,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727362548950,0.38062,2626.9,2626.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727362549350,4.01,2627.0,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727362549541,0.38062,2626.9,2626.7,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727362549749,4.01,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362549946,0.38064,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362550148,3.2078,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362550350,3.2078,2626.8,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727362550552,0.38069,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362550762,0.38069,2626.4,2626.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727362550763,7.5985,2626.4,2626.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727362551052,0.38072,2626.2,2626.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1727362551246,7.2178,2626.4,2625.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727362551448,3.58854,2626.1,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727362551650,4.39075,2626.0,2625.4,1.76668]
["bitfinex-derivatives","ETHF0:USTF0",1727362551956,3.2078,2626.1,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727362552256,0.3807,2626.3,2626.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1727362552455,0.38073,2626.2,2625.4,1.76666]
["bitfinex-derivatives","ETHF0:USTF0",1727362552757,3.2078,2626.3,2625.6,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1727362552949,7.2178,2626.3,2626.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727362553149,7.59851,2626.3,2626.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727362553357,0.9518,2626.2,2625.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1727362553553,7.2178,2626.0,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727362553746,0.38078,2625.8,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727362553954,0.38079,2625.7,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727362554153,0.38078,2625.8,2625.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1727362554352,0.3808,2625.7,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727362554553,0.3808,2625.6,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727362554756,7.2178,2626.0,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727362555050,0.38082,2625.5,2625.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1727362555250,0.38082,2625.5,2624.9,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1727362555251,0.38083,2625.4,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727362555452,0.38083,2625.4,2624.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1727362555453,3.2078,2625.4,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727362555662,4.39085,2625.3,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727362555857,0.38087,2625.2,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727362556048,0.38087,2625.2,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727362556354,3.2078,2625.4,2624.5,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1727362556355,4.01,2625.0,2624.5,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1727362556556,4.3909,2625.0,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727362556948,4.01,2625.0,2624.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727362557150,4.01,2624.7,2624.1,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727362557463,4.01,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362557869,4.01,2624.7,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727362558254,4.01,2624.7,2624.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727362558460,4.01,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362558668,0.38096,2624.6,2623.7,1.36428]
["bitfinex-derivatives","ETHF0:USTF0",1727362558967,0.38095,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362559164,0.38095,2624.6,2623.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727362559165,4.01,2624.7,2623.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727362559458,0.38099,2624.3,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727362559663,0.38096,2624.6,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727362559858,0.38095,2624.6,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727362560056,4.01,2624.7,2623.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727362560057,4.01,2624.7,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727362560253,0.38099,2624.3,2623.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727362560558,7.2178,2624.4,2623.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727362560752,0.38099,2624.4,2623.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727362560957,7.2178,2624.7,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727362561166,0.38098,2624.4,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727362561356,4.39098,2624.4,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727362561667,4.01,2624.4,2623.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727362561864,3.2078,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727362562066,3.2078,2624.7,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727362562365,3.2078,2624.7,2623.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727362562366,0.38098,2624.4,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727362562553,4.01,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362562760,7.2178,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362563265,7.2178,2624.1,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727362563463,7.2178,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362563662,7.2178,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727362563863,7.2178,2624.1,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727362564061,3.2078,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727362564262,3.6209,2624.9,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727362564567,3.2078,2625.2,2625.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727362565468,3.2078,2625.2,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727362565670,3.2078,2625.2,2625.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727362565863,0.19,2625.5,2625.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727362566064,3.2078,2625.7,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727362566264,3.2078,2625.7,2625.6,4.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727362566460,3.2078,2625.7,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727362566668,4.01,2626.3,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727362566669,4.39071,2626.3,2625.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1727362566866,4.01,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362567161,0.19,2626.8,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727362567359,7.2178,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362567564,3.2078,2626.9,2626.7,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1727362567764,3.2078,2626.9,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727362567963,3.2078,2626.9,2626.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727362568167,3.2078,2626.9,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727362568464,3.2078,2626.9,2625.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1727362568465,0.38063,2626.8,2625.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1727362568671,4.01,2626.6,2626.1,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1727362568869,7.2178,2626.9,2625.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1727362569168,3.2078,2626.9,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727362569366,3.2078,2626.9,2626.5,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727362569971,3.2078,2626.9,2626.6,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1727362570367,3.2078,2626.9,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727362570874,3.2078,2626.9,2626.8,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1727362571174,3.2078,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362571771,4.01,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362571970,0.4228,2627.4,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727362572171,0.4228,2627.4,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727362572470,3.2078,2627.5,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727362572861,3.2078,2627.5,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727362573065,3.58829,2627.8,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727362573271,3.2078,2627.8,2627.5,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727362573465,7.4040475,2628.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362573667,3.3940475,2628.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362573875,0.3805,2627.7,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727362574072,4.01,2627.8,2626.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1727362574073,4.01,2627.4,2626.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1727362574274,4.01,2627.4,2627.0,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1727362574469,3.2078,2627.6,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727362574970,3.2078,2627.6,2626.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1727362575171,3.58832,2627.6,2626.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1727362575379,0.38054,2627.5,2626.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1727362575567,3.2078,2627.6,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727362575776,3.2078,2627.6,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727362576175,4.39049,2627.8,2627.3,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727362576471,4.39049,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362576472,4.39049,2627.8,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727362577276,4.01,2627.8,2626.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1727362577576,4.39049,2627.8,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727362577772,4.39049,2627.8,2626.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1727362577773,4.01,2627.8,2626.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1727362578077,0.38052,2627.6,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727362578281,4.01,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362578468,3.2078,2626.9,2626.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1727362578971,3.2078,2626.9,2626.4,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1727362579174,3.58842,2626.9,2626.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1727362579580,3.2078,2626.9,2626.6,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1727362579966,7.015,2626.9,2626.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1727362580165,4.01,2626.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362580372,3.2078,2626.3,2625.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727362580573,0.38075,2626.0,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727362580784,0.38075,2626.0,2625.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1727362580967,4.01,2626.1,2625.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727362581173,0.38079,2625.7,2625.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727362581377,0.3808,2625.6,2624.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1727362581568,0.38081,2625.6,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727362581777,0.38081,2625.6,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727362581969,3.2078,2625.7,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727362582169,3.2078,2625.7,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727362582565,0.38077,2625.9,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727362582780,3.2078,2626.0,2624.9,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1727362582971,3.2078,2626.0,2625.2,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1727362583370,3.2078,2626.0,2625.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1727362583780,3.2078,2626.0,2625.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1727362583984,0.4075,2626.4,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362584281,4.01,2625.9,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362584491,7.2178,2625.9,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727362584783,0.38078,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362584978,0.38084,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362585174,7.2178,2625.9,2624.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727362585175,0.38082,2625.5,2624.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727362585479,0.38082,2625.5,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727362585678,3.2078,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362585876,0.38078,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362586079,0.3808,2625.7,2625.1,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1727362586379,3.2078,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362586690,0.38081,2625.6,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727362587081,0.38078,2625.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362587275,0.38079,2625.7,2625.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727362587474,0.3808,2625.6,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727362587682,0.3808,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362588076,3.2078,2625.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362588276,3.2078,2625.5,2624.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1727362588481,0.38088,2625.1,2624.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1727362588684,0.38089,2625.0,2624.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727362588887,0.38084,2625.4,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727362589074,7.2178,2625.6,2624.6,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1727362589075,3.2078,2625.6,2624.6,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1727362589383,0.4202,2625.7,2625.3,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1727362589588,0.38081,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362589884,0.801,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362590084,0.4202,2625.7,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727362590279,0.38082,2625.5,2625.1,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727362590585,3.2078,2625.6,2625.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1727362590985,0.13867828,2626.0,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362591188,0.38078,2625.8,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727362591487,0.38077,2625.9,2625.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727362591681,8.16966,2626.1,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362591881,0.38081,2625.6,2625.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1727362592084,0.38083,2625.5,2625.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1727362592385,0.38083,2625.4,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727362592582,0.95202,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362592776,0.38086,2625.3,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727362592975,3.2078,2625.4,2625.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1727362593181,3.2078,2625.4,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727362593383,0.38093,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362593584,0.38093,2624.7,2624.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727362593585,0.38094,2624.7,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727362593781,7.2178,2624.8,2624.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727362594082,7.2178,2624.8,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727362594288,7.59872,2624.8,2624.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727362594485,0.38093,2624.7,2624.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727362594686,0.38096,2624.6,2624.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1727362594989,0.38095,2624.6,2624.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727362595173,0.38095,2624.6,2624.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727362595375,7.2178,2624.8,2624.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727362595588,0.38094,2624.7,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727362595778,7.2178,2624.8,2624.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727362595975,0.38097,2624.5,2624.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727362596283,0.38096,2624.6,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727362596684,0.38096,2624.5,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727362596883,0.38098,2624.4,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727362597185,7.2178,2624.5,2623.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727362597388,7.40982836,2624.5,2623.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727362597778,0.38104,2624.0,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727362598094,0.38103,2624.1,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727362598687,7.2178,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727362598885,7.2178,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362598886,7.59881,2624.2,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727362599090,3.2078,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362599293,8.02,2623.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362599503,3.799,2622.2,2621.1,0.98910025]
["bitfinex-derivatives","ETHF0:USTF0",1727362599792,3.2078,2621.8,2621.5,4.69066084]
["bitfinex-derivatives","ETHF0:USTF0",1727362599985,3.43756823,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362600289,3.2078,2621.9,2621.7,4.69066084]
["bitfinex-derivatives","ETHF0:USTF0",1727362600491,7.7378,2622.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362600793,7.7378,2622.6,2621.2,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1727362600794,3.2078,2622.9,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362600986,7.7378,2622.6,2621.6,15.15958449]
["bitfinex-derivatives","ETHF0:USTF0",1727362601186,7.7378,2622.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362601491,4.53,2622.2,2621.5,11.97157171]
["bitfinex-derivatives","ETHF0:USTF0",1727362601688,4.53,2622.2,2621.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1727362601985,3.2078,2622.0,2621.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1727362602384,4.53,2622.2,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727362602579,4.53,2622.2,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727362602789,4.53,2622.2,2621.2,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727362602790,3.2078,2622.0,2621.2,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1727362602986,3.2078,2622.0,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727362603186,3.2078,2622.0,2621.2,1.60583]
["bitfinex-derivatives","ETHF0:USTF0",1727362603393,3.2078,2622.0,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727362603685,3.2078,2622.0,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727362603887,3.2078,2621.7,2621.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1727362604590,3.2078,2621.7,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727362604802,3.2078,2621.7,2621.3,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727362604803,3.2078,2621.7,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727362605093,3.2078,2621.7,2621.2,1.60583]
["bitfinex-derivatives","ETHF0:USTF0",1727362605289,4.53,2621.5,2621.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727362605483,4.53,2621.5,2621.2,1.19893]
["bitfinex-derivatives","ETHF0:USTF0",1727362605789,3.2078,2621.4,2621.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1727362609399,3.2078,2621.4,2620.9,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1727362609899,4.53,2621.1,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727362610091,4.53,2621.1,2620.6,4.44242]
["bitfinex-derivatives","ETHF0:USTF0",1727362610294,4.53,2621.1,2620.6,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1727362610492,4.53,2621.1,2620.6,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727362610792,3.2078,2620.7,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727362612093,3.2078,2620.7,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727362612296,3.2078,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727362612497,3.2078,2620.4,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727362612796,3.2078,2620.4,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727362612998,3.2078,2620.4,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727362613200,3.2078,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727362613496,3.2078,2620.4,2620.0,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1727362613699,3.2078,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727362614300,3.2078,2620.4,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727362614597,3.2078,2620.4,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727362614897,3.2078,2620.4,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727362615096,4.53,2620.8,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727362615396,4.53,2620.8,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727362615698,3.2078,2620.6,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727362615894,3.2078,2620.6,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727362616094,3.2078,2620.6,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727362616998,3.2078,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727362617193,3.2078,2620.3,2620.0,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1727362617389,3.2078,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727362617595,3.2078,2620.3,2620.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1727362617798,3.2078,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727362618206,3.2078,2620.3,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727362618403,3.2078,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727362619402,4.53,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727362620405,4.03,2620.1,2620.0,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1727362620607,4.03,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727362621297,3.2078,2620.3,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727362621497,4.03,2620.1,2618.5,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1727362621697,4.03,2619.9,2619.4,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1727362621898,0.192,2621.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362621899,4.03,2620.2,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362622100,4.03,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727362622307,11.2678,2620.4,2619.3,8.1147709]
["bitfinex-derivatives","ETHF0:USTF0",1727362622498,4.03,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727362623111,3.2078,2620.2,2619.7,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1727362623402,3.2078,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727362624199,3.2078,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362624200,7.0246,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362624394,4.03,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727362624900,4.03,2619.9,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727362625100,4.03,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727362625308,4.03,2619.9,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727362625309,3.2078,2619.9,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727362625497,4.03,2619.8,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727362625697,3.2078,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727362625904,7.2378,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727362626101,7.2378,2619.9,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727362626409,7.7478,2619.9,2619.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727362626803,3.2078,2619.9,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727362627112,3.2078,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727362627113,7.7478,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727362627303,3.2078,2619.9,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727362627604,3.2078,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727362628207,3.2078,2620.2,2620.1,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727362628903,3.2078,2620.9,2620.3,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1727362629103,3.2078,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727362629604,3.2078,2621.3,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727362629808,3.2078,2621.3,2620.5,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1727362630010,3.2078,2621.3,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727362630400,7.7478,2621.0,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727362630601,7.7478,2621.0,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727362630906,0.9535,2621.6,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727362630907,7.7478,2620.7,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727362631101,7.7478,2620.7,2619.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727362631102,3.2078,2620.4,2619.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727362631305,7.7478,2620.7,2619.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727362631511,3.2078,2620.7,2620.0,8.22502855]
["bitfinex-derivatives","ETHF0:USTF0",1727362631701,3.2078,2620.7,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727362632207,3.2078,2621.0,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727362632517,3.2078,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727362633308,3.2078,2621.0,2620.9,4.19669]
["bitfinex-derivatives","ETHF0:USTF0",1727362633812,3.2078,2621.0,2620.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727362634010,7.7478,2621.0,2620.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727362634198,3.2078,2620.7,2620.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1727362634505,3.2078,2620.7,2619.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727362634506,4.54,2620.6,2619.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727362634704,3.2078,2620.4,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727362634898,3.2078,2620.4,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727362635100,3.2078,2620.4,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727362635595,3.2078,2620.4,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727362635799,3.2078,2620.4,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727362636009,4.54,2620.6,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727362636206,4.54,2620.6,2619.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1727362636406,3.2078,2620.4,2619.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1727362636617,3.2078,2620.1,2619.1,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1727362636811,3.2078,2619.8,2619.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727362637009,3.2078,2619.8,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727362637311,3.2078,2619.8,2619.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727362637911,7.7478,2619.8,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727362638709,7.7478,2619.8,2619.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727362638908,7.7478,2619.8,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727362639099,7.7478,2619.8,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727362639305,7.7478,2619.8,2619.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727362639510,7.7478,2619.5,2618.6,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1727362639709,7.7478,2619.5,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727362639911,3.2078,2619.5,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727362640204,3.2078,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727362640401,7.7478,2619.8,2618.9,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1727362640602,7.7478,2619.8,2619.0,1.35529]
["bitfinex-derivatives","ETHF0:USTF0",1727362640806,7.7478,2619.8,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727362641002,7.7478,2619.8,2619.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727362641202,7.7478,2619.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362641203,7.7478,2619.5,2618.7,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1727362641704,7.7478,2619.5,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727362641705,3.2078,2619.2,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727362641906,3.2078,2619.2,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727362642208,4.54,2619.5,2618.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727362642209,3.2078,2618.9,2618.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727362642708,3.2078,2618.9,2617.8,4.16265]
["bitfinex-derivatives","ETHF0:USTF0",1727362642709,4.54,2618.7,2617.8,4.16265]
["bitfinex-derivatives","ETHF0:USTF0",1727362642917,3.2078,2618.5,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727362643213,3.2078,2618.5,2617.8,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1727362643214,3.2078,2618.5,2617.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1727362643510,3.2078,2618.5,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727362643712,4.54,2618.7,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727362643911,0.38182,2618.7,2618.0,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727362644115,0.38182,2618.7,2617.8,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1727362644116,3.2078,2618.4,2617.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1727362644415,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362644611,3.2078,2618.5,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727362644812,0.34639478,2618.4,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727362645004,0.34639478,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727362645209,0.34639478,2618.3,2617.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1727362645411,3.2078,2618.5,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727362645412,0.34683397,2618.2,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727362646308,0.34683397,2618.2,2617.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1727362646309,3.55463397,2618.2,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727362646513,3.55463397,2618.2,2617.4,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1727362646514,0.34683397,2618.1,2617.4,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1727362646710,0.34683397,2618.0,2617.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727362647014,3.2078,2618.6,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727362647510,3.2078,2618.6,2618.5,10.20104]
["bitfinex-derivatives","ETHF0:USTF0",1727362648009,3.2078,2618.6,2618.5,4.20104]
["bitfinex-derivatives","ETHF0:USTF0",1727362648311,3.2078,2618.6,2618.5,10.20104]
["bitfinex-derivatives","ETHF0:USTF0",1727362648516,3.2078,2618.6,2618.5,4.20104]
["bitfinex-derivatives","ETHF0:USTF0",1727362650018,3.2078,2618.6,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727362650320,6.8778,2618.6,2617.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727362650614,6.8778,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727362650822,3.2078,2618.6,2618.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727362651014,3.2078,2618.6,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727362651218,3.2078,2618.6,2617.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727362651416,3.2078,2618.3,2617.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727362651630,3.2078,2618.3,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727362651917,3.2078,2618.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362652119,3.2078,2617.8,2617.2,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1727362652321,3.2078,2617.8,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727362652623,4.44068,2618.2,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727362652810,4.0588,2618.2,2617.3,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1727362653011,4.0588,2618.2,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727362653211,4.0588,2618.2,2617.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727362653411,3.2078,2617.9,2617.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727362653819,3.2078,2617.9,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727362654022,3.2078,2617.9,2617.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727362654409,3.2078,2617.9,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727362654720,3.2078,2617.9,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727362654913,3.2078,2617.9,2617.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1727362655116,3.2078,2617.9,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727362655315,3.2078,2617.9,2617.1,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1727362655517,3.58977,2617.6,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727362655826,3.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362656129,3.2078,2617.3,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727362656323,3.2078,2617.0,2616.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727362656623,3.2078,2617.3,2616.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1727362656818,4.05193,2617.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362656819,3.2078,2617.8,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362657016,3.2078,2617.8,2616.9,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1727362657226,3.2078,2617.5,2617.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362657423,3.2078,2617.5,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727362657724,3.2078,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727362658110,3.2078,2617.9,2617.8,4.20194]
["bitfinex-derivatives","ETHF0:USTF0",1727362658521,3.2078,2618.4,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727362658718,3.2078,2618.4,2617.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727362658719,3.2078,2618.4,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727362659142,3.2078,2618.4,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727362659314,3.2078,2618.4,2617.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1727362659922,3.2078,2618.4,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727362660226,3.2078,2618.4,2618.0,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727362660424,3.2078,2618.4,2617.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1727362660625,0.38189,2618.2,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727362660824,3.2078,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362661122,3.2078,2618.4,2617.6,4.19652081]
["bitfinex-derivatives","ETHF0:USTF0",1727362661324,3.2078,2618.4,2617.4,11.7228037]
["bitfinex-derivatives","ETHF0:USTF0",1727362661325,0.34227533,2618.3,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727362661528,3.2078,2618.4,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727362661714,3.2078,2618.4,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727362661920,3.2078,2618.4,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727362662121,3.2078,2618.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362662424,3.2078,2618.4,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727362662621,3.2078,2618.4,2618.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727362662824,3.2078,2618.4,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727362663019,3.2078,2618.4,2617.6,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1727362663221,3.2078,2618.4,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727362663627,5.01820117,2618.3,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727362663823,1.23857,2618.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362664023,3.2078,2617.8,2617.1,12.3492632]
["bitfinex-derivatives","ETHF0:USTF0",1727362664232,3.2078,2617.5,2616.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727362664423,0.409,2617.4,2616.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1727362664626,3.2078,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362664927,3.2078,2617.2,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727362665123,3.2078,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362665624,3.2078,2617.2,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727362666026,3.2078,2617.2,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727362666530,3.2078,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362666738,3.2078,2616.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362667034,3.2078,2616.9,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727362667326,3.2078,2616.9,2615.9,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1727362667528,3.2078,2616.9,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727362668030,3.2078,2616.9,2615.9,8.85741286]
["bitfinex-derivatives","ETHF0:USTF0",1727362668233,3.2078,2616.9,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727362668527,3.2078,2616.6,2615.9,8.85741286]
["bitfinex-derivatives","ETHF0:USTF0",1727362668721,3.2078,2616.6,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727362669120,3.2078,2616.9,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727362669330,3.2078,2616.9,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727362669532,3.2078,2616.6,2616.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727362669734,3.2078,2616.2,2616.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1727362669932,3.2078,2616.2,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727362670125,3.2078,2616.2,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727362670431,3.2078,2616.2,2615.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727362670632,3.2078,2616.2,2615.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1727362670934,3.2078,2616.2,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727362671436,3.2078,2616.2,2615.6,7.89399157]
["bitfinex-derivatives","ETHF0:USTF0",1727362671640,3.2078,2615.9,2614.8,4.16373]
["bitfinex-derivatives","ETHF0:USTF0",1727362671826,3.2078,2615.5,2615.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727362672028,3.2078,2615.9,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727362672231,3.2078,2615.9,2615.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362672435,3.2078,2615.9,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727362673236,3.2078,2615.9,2615.8,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1727362673536,3.2078,2615.9,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727362674124,3.2078,2615.9,2615.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362674330,3.2078,2615.9,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727362674836,3.2078,2615.9,2615.8,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1727362675034,3.2078,2615.9,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727362675928,3.2078,2615.9,2615.8,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1727362676129,3.2078,2616.2,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727362676540,3.2078,2616.2,2615.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1727362676737,3.2078,2616.2,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727362677242,3.2078,2616.2,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727362678053,3.2078,2616.2,2615.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1727362678346,3.2078,2615.8,2614.8,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1727362678532,3.2078,2615.8,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727362678848,3.2078,2615.8,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727362679039,3.2078,2615.8,2615.5,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1727362679238,3.2078,2615.8,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727362679432,3.2078,2615.5,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727362679638,3.2078,2615.5,2615.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727362679937,4.13,2616.0,2615.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727362679938,3.2078,2615.2,2615.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1727362680139,3.2078,2615.5,2614.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1727362680330,3.2078,2615.2,2614.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727362680533,0.192,2616.2,2615.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727362680736,3.2078,2617.2,2616.1,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727362680936,3.3465756,2617.7,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727362681139,3.2078,2618.0,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727362681440,3.2078,2618.7,2617.6,6.7346742]
["bitfinex-derivatives","ETHF0:USTF0",1727362681655,3.2078,2618.7,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727362681842,3.2078,2618.7,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727362682139,3.2078,2618.7,2617.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362682349,3.2078,2618.7,2618.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727362682650,3.2078,2618.7,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727362682940,3.2078,2619.4,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727362683138,3.2078,2619.4,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727362683332,3.2078,2619.4,2618.3,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727362683536,3.2078,2619.1,2618.4,8.0373307]
["bitfinex-derivatives","ETHF0:USTF0",1727362683846,3.2078,2619.1,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727362684037,3.2078,2619.1,2618.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727362684347,3.2078,2618.8,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727362684543,3.2078,2618.8,2618.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727362685145,3.2078,2618.8,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727362685348,3.2078,2618.8,2617.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727362685647,0.3858,2619.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362685648,3.2078,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362686349,3.2078,2618.8,2617.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727362686540,3.2078,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362686737,3.2078,2619.1,2618.0,12.18359359]
["bitfinex-derivatives","ETHF0:USTF0",1727362686738,3.2078,2619.1,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362687145,3.2078,2619.1,2617.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727362687146,3.2078,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727362688144,3.2078,2619.1,2618.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727362688552,3.2078,2619.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727362690045,3.2078,2619.4,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1727362690355,3.2078,2619.8,2619.0,11.67496704]
["bitfinex-derivatives","ETHF0:USTF0",1727362690547,3.2078,2619.8,2619.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727362690741,3.2078,2619.8,2618.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727362691047,3.2078,2619.8,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727362691242,3.2078,2619.8,2618.9,4.16225]
["bitfinex-derivatives","ETHF0:USTF0",1727362691443,3.2078,2619.8,2619.6,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727362691648,3.2078,2619.8,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727362691844,3.2078,2619.8,2619.2,0.95434]
["bitfinex-derivatives","ETHF0:USTF0",1727362691845,3.9815,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727362692045,3.9815,2620.2,2619.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727362692363,3.9815,2620.2,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727362692683,3.2078,2620.2,2620.1,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1727362692855,3.2078,2620.4,2620.1,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727362693148,3.2078,2620.8,2620.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727362693449,0.4084,2621.1,2620.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727362693450,0.4084,2621.1,2620.1,8.2918]
["bitfinex-derivatives","ETHF0:USTF0",1727362693659,0.4082,2621.3,2620.2,4.79253327]
["bitfinex-derivatives","ETHF0:USTF0",1727362693950,3.2078,2621.1,2620.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727362694247,3.2078,2620.8,2620.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727362694642,3.2078,2620.8,2619.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727362694837,3.2078,2620.8,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727362695041,3.6162,2620.8,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727362695242,3.6162,2620.8,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362695442,3.6162,2620.8,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727362695847,3.6162,2620.8,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727362696041,3.6162,2620.8,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727362696244,3.6162,2620.8,2619.9,3.9820039]
["bitfinex-derivatives","ETHF0:USTF0",1727362696441,3.6162,2620.8,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727362696660,3.6162,2620.8,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362696848,3.2078,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362697150,3.2078,2620.3,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727362697453,0.4084,2620.8,2619.9,7.95502644]
["bitfinex-derivatives","ETHF0:USTF0",1727362697744,0.4084,2620.8,2620.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727362697745,3.2078,2620.4,2620.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727362697945,3.2078,2621.5,2620.3,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727362698148,3.2078,2620.9,2619.9,7.34602644]
["bitfinex-derivatives","ETHF0:USTF0",1727362698449,3.2078,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362698850,3.2078,2620.6,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727362699056,3.2078,2620.6,2620.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727362699352,3.2078,2620.6,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727362700052,3.2078,2620.6,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727362700756,3.2078,2620.6,2620.5,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1727362700947,3.2078,2621.2,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727362701141,3.2078,2621.2,2620.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1727362701341,3.2078,2621.2,2620.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727362701547,3.2078,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362701947,3.2078,2621.2,2620.8,4.15923031]
["bitfinex-derivatives","ETHF0:USTF0",1727362702146,3.2078,2621.2,2620.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727362702655,0.3972,2621.1,2620.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727362702843,3.58924,2621.2,2620.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727362702844,3.2078,2621.2,2620.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727362703047,3.2078,2621.2,2620.4,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1727362703350,3.2078,2621.2,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727362703748,3.2078,2621.2,2621.1,4.19666]
["bitfinex-derivatives","ETHF0:USTF0",1727362704063,1.28425153,2622.3,2621.1,4.19666]
["bitfinex-derivatives","ETHF0:USTF0",1727362704064,3.2078,2621.6,2621.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727362704273,3.2078,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362704444,3.2078,2621.6,2620.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727362704445,3.2078,2621.6,2620.8,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1727362704652,3.2078,2621.6,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727362705050,3.2078,2621.6,2620.9,4.18929617]
["bitfinex-derivatives","ETHF0:USTF0",1727362705247,3.2078,2621.6,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727362705555,3.2078,2621.6,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727362706149,3.2078,2621.9,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727362706346,3.2078,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727362706552,3.2078,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727362706951,3.2078,2621.9,2621.3,3.97691363]
["bitfinex-derivatives","ETHF0:USTF0",1727362707153,3.2078,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727362707347,3.2078,2621.9,2621.8,10.19576]
["bitfinex-derivatives","ETHF0:USTF0",1727362707550,3.2078,2622.6,2621.8,9.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727362707757,0.4086,2623.1,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727362708050,0.4086,2623.1,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727362708352,3.2078,2622.8,2622.2,11.99228028]
["bitfinex-derivatives","ETHF0:USTF0",1727362708557,3.2078,2622.8,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727362708762,3.2078,2622.8,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727362709354,3.2078,2623.4,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727362709658,0.4048,2623.7,2622.5,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1727362709659,3.2078,2623.1,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727362709956,3.2078,2623.1,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727362710144,3.2078,2623.1,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727362710551,3.2078,2623.1,2622.2,18.12119924]
["bitfinex-derivatives","ETHF0:USTF0",1727362710754,3.2078,2623.4,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727362711150,3.2078,2623.4,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727362711680,3.2078,2623.4,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727362711854,3.2078,2623.4,2622.6,4.33823443]
["bitfinex-derivatives","ETHF0:USTF0",1727362712049,3.2078,2623.4,2622.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727362712250,3.2078,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727362712454,3.2078,2623.4,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727362712847,3.2078,2623.4,2622.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727362713053,3.2078,2623.4,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727362713361,3.2078,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727362713656,3.2078,2623.4,2623.3,4.19314]
["bitfinex-derivatives","ETHF0:USTF0",1727362714558,3.2078,2623.4,2623.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727362714859,3.2078,2623.4,2623.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727362715059,3.2078,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727362715371,3.2078,2623.4,2623.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1727362715657,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362716050,3.2078,2623.4,2622.9,7.92247814]
["bitfinex-derivatives","ETHF0:USTF0",1727362716462,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362716853,3.2078,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362717053,3.2078,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727362717258,3.2078,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362717259,3.2078,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727362717456,3.2078,2623.4,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727362717657,3.2078,2623.4,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727362717956,3.2078,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727362718556,3.2078,2623.4,2622.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727362718766,3.2078,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727362719263,3.2078,2623.4,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727362719459,3.2078,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727362719766,3.2078,2623.4,2622.8,5.08301]
["bitfinex-derivatives","ETHF0:USTF0",1727362719967,3.2078,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362720168,3.2078,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727362720559,3.2078,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727362720754,3.2078,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727362721261,3.2078,2624.0,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727362721459,3.2078,2624.0,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727362721662,3.2078,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727362721860,0.38096,2624.6,2623.5,5.08276]
["bitfinex-derivatives","ETHF0:USTF0",1727362721861,3.2078,2624.3,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727362722069,3.2078,2624.3,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727362722264,3.2078,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727362722460,3.2078,2624.3,2624.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362722768,3.2078,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727362722959,3.2078,2624.7,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727362723269,3.2078,2624.7,2624.4,4.04096]
["bitfinex-derivatives","ETHF0:USTF0",1727362723662,3.2078,2624.7,2624.2,4.06495091]
["bitfinex-derivatives","ETHF0:USTF0",1727362723963,3.2078,2624.7,2624.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362724261,3.2078,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727362724867,3.2078,2625.1,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727362725069,3.2078,2625.1,2624.6,4.03316645]
["bitfinex-derivatives","ETHF0:USTF0",1727362725070,0.38088,2625.1,2624.6,4.03316645]
["bitfinex-derivatives","ETHF0:USTF0",1727362725270,3.2078,2625.2,2624.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362725463,0.38091,2624.9,2624.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362725766,3.2078,2625.2,2624.5,4.04096]
["bitfinex-derivatives","ETHF0:USTF0",1727362725767,0.38089,2625.0,2624.5,4.04096]
["bitfinex-derivatives","ETHF0:USTF0",1727362725962,0.38088,2625.1,2624.5,4.04096]
["bitfinex-derivatives","ETHF0:USTF0",1727362726163,3.2078,2625.2,2624.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362726563,3.2078,2625.2,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727362727167,3.2078,2625.2,2624.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362727758,3.58866,2625.2,2624.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362727958,3.58866,2625.2,2624.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362728164,0.38089,2625.0,2624.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362728767,3.2078,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362728969,0.38091,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362729167,3.2078,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362729579,0.38091,2624.9,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727362729871,0.3878,2624.8,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727362730062,0.3878,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362730566,0.76873,2624.8,2624.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362730772,3.2078,2624.6,2623.6,4.61272]
["bitfinex-derivatives","ETHF0:USTF0",1727362730971,3.58886,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362731266,3.58886,2623.9,2623.0,4.61293]
["bitfinex-derivatives","ETHF0:USTF0",1727362731267,0.3878,2623.8,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727362731456,3.2078,2623.6,2623.0,15.69916933]
["bitfinex-derivatives","ETHF0:USTF0",1727362731657,3.2078,2623.6,2623.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362731861,3.2078,2623.6,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727362732062,3.2078,2623.6,2622.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727362732270,3.2078,2623.6,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727362732472,3.2078,2623.6,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727362732666,3.2078,2623.6,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727362732967,3.2078,2623.6,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362733171,0.3878,2623.8,2622.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362733172,3.2078,2623.3,2622.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362733668,3.2078,2623.0,2622.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727362733873,3.2078,2622.7,2622.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362734163,3.66,2623.5,2622.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362734164,0.3813,2622.9,2622.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362734368,3.2078,2622.7,2622.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362734775,3.2078,2622.7,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727362735071,3.2078,2622.7,2621.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362735263,3.2078,2622.4,2621.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362735668,1.149,2622.9,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727362735879,3.2078,2622.7,2621.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362736177,3.2078,2622.7,2622.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727362736473,3.2078,2622.7,2621.7,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727362736672,3.2078,2622.4,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727362737067,3.2078,2622.4,2621.7,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727362737265,3.2078,2622.1,2621.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727362737474,3.2078,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362737974,3.2078,2621.8,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727362738172,3.2078,2621.8,2620.9,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727362738173,3.2078,2621.8,2621.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1727362738383,3.2078,2621.8,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727362738671,0.38137,2621.7,2621.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727362738976,3.2078,2621.5,2620.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727362739177,3.2078,2621.5,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727362739373,3.2078,2621.4,2620.7,8.1548217]
["bitfinex-derivatives","ETHF0:USTF0",1727362739577,3.2078,2621.4,2620.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727362739775,3.2078,2621.4,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727362740373,3.2078,2621.4,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727362740564,3.2078,2621.4,2620.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727362740769,3.2078,2621.0,2620.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727362741073,3.2078,2621.0,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727362741585,3.2078,2621.0,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727362741988,3.2078,2621.0,2620.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727362741989,3.2078,2621.0,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727362742283,3.2078,2621.0,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727362742777,3.2078,2621.0,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727362743165,3.2078,2621.0,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727362743366,3.2078,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362743367,3.2078,2621.0,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727362743571,3.2078,2621.0,2620.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1727362743973,3.2078,2620.7,2619.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727362744175,3.816,2620.9,2619.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727362744176,3.2078,2620.6,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727362744378,3.2078,2620.6,2619.6,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1727362744578,3.2078,2620.2,2619.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1727362744774,0.38163,2620.0,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727362744975,0.38163,2620.0,2618.8,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727362744976,3.2078,2619.9,2618.8,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727362745182,3.58943,2619.9,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727362745386,0.8825,2620.1,2618.9,15.90962423]
["bitfinex-derivatives","ETHF0:USTF0",1727362745387,3.2078,2619.5,2618.9,15.90962423]
["bitfinex-derivatives","ETHF0:USTF0",1727362745681,3.2078,2619.5,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727362745878,0.8825,2620.1,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727362746079,3.2078,2619.5,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727362746274,3.2078,2619.5,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727362746574,3.2078,2619.2,2618.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1727362746775,3.2078,2619.5,2618.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1727362747075,3.2078,2619.2,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727362747276,3.2078,2619.2,2618.6,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1727362747476,3.2078,2619.2,2618.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1727362747677,3.2078,2619.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362747881,3.2078,2618.8,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727362748076,3.2078,2618.8,2618.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362748279,3.2078,2618.8,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727362748582,3.2078,2618.8,2617.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1727362748882,3.2078,2618.7,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727362749285,0.38179,2618.8,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727362749286,3.2078,2618.3,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727362749484,3.2078,2618.6,2617.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362749680,3.2078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362749985,3.2078,2618.6,2617.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362750187,3.2078,2618.6,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727362750486,3.2078,2618.6,2617.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362750487,3.2078,2618.6,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727362750681,3.2078,2618.6,2617.7,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1727362750884,3.2078,2618.6,2617.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1727362751081,3.2078,2618.3,2617.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362751383,3.2078,2618.3,2617.8,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727362751587,3.2078,2618.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362751781,3.2078,2618.3,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727362751974,3.58963,2618.6,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727362752180,3.2078,2618.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362752377,3.2078,2618.3,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727362752706,3.2078,2618.4,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727362752881,3.2078,2618.4,2617.8,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727362753081,3.2078,2618.4,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362753287,3.2078,2618.4,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727362753491,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362753790,3.2078,2618.0,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727362753984,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362754180,3.2078,2618.0,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727362754580,3.2078,2618.0,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727362754778,3.2078,2618.0,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727362755281,3.2078,2618.0,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727362755484,3.2078,2618.0,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727362755990,3.2078,2618.0,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727362756180,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362756787,3.2078,2618.0,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727362756988,2.6345991,2618.0,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727362757183,2.6345991,2618.0,2617.9,4.20192]
["bitfinex-derivatives","ETHF0:USTF0",1727362757884,3.2078,2618.6,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727362758092,3.2078,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727362758281,3.2078,2619.5,2618.5,4.0119605]
["bitfinex-derivatives","ETHF0:USTF0",1727362758486,0.38171,2619.4,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727362758785,3.2078,2619.5,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727362758988,3.2078,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362759183,3.6097,2620.1,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727362759490,3.9913,2620.1,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727362759689,3.2078,2619.9,2619.0,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1727362760012,3.2078,2619.6,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727362760185,3.2078,2619.9,2619.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1727362760381,3.2078,2619.9,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727362760579,3.2078,2619.9,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727362760787,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362760981,3.2078,2619.9,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727362761175,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362761382,3.2078,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362762182,3.2078,2619.6,2619.2,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1727362762382,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362762578,4.13,2619.8,2618.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362762778,4.13,2619.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362762779,3.2078,2619.3,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362762979,3.2078,2619.3,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727362763191,3.2078,2619.6,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727362763381,3.2078,2619.6,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727362763581,3.58944,2619.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362763891,3.2078,2619.9,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727362764089,3.2078,2619.9,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727362764289,0.38165,2619.8,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727362764592,3.2078,2619.6,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727362764782,3.2078,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362764983,3.2078,2619.6,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727362765179,3.2078,2619.6,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727362765384,3.2078,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362765585,3.2078,2619.6,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727362765789,0.95398,2620.2,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727362765790,3.2078,2619.9,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727362765993,3.2078,2619.9,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727362766190,3.2078,2619.9,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727362766493,3.2078,2619.9,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727362767092,3.2078,2619.9,2619.1,5.05325034]
["bitfinex-derivatives","ETHF0:USTF0",1727362767491,3.2078,2619.9,2619.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1727362767796,3.2078,2619.9,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727362767797,3.2078,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727362768091,0.38168,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362768092,3.2078,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362768488,3.2078,2619.6,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727362768682,3.2078,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362768889,3.2078,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727362769696,3.2078,2619.3,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727362769897,3.2078,2619.3,2618.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727362770095,3.2078,2619.3,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727362770294,4.01768,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362770488,3.636,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362770997,4.01768,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362771299,3.636,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362771799,0.38169,2619.5,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727362772194,3.2078,2619.3,2618.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1727362772388,3.2078,2619.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362772589,0.38175,2619.1,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727362772791,3.58957,2619.0,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727362773090,3.2078,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362773596,0.4111,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362773794,0.4111,2618.9,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727362774185,0.4111,2618.9,2618.2,4.16249]
["bitfinex-derivatives","ETHF0:USTF0",1727362774186,0.4111,2618.9,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727362774394,0.38175,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362774589,3.2078,2619.3,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727362774790,3.2078,2619.3,2618.2,4.16248]
["bitfinex-derivatives","ETHF0:USTF0",1727362774791,3.2078,2619.3,2618.3,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1727362775203,3.58953,2619.3,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727362775395,0.38174,2619.2,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727362775593,3.2078,2619.3,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727362775797,3.2078,2619.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362775997,3.2078,2619.0,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727362776301,3.2078,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362776302,3.2078,2619.0,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727362776490,0.3818,2618.8,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727362776696,0.38178,2618.9,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727362777002,3.58957,2619.0,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727362777186,3.2078,2619.0,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727362777495,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362777694,0.4013,2618.3,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727362777896,4.13,2618.8,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362778098,3.99087,2619.0,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727362778598,3.6091,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362778800,3.99087,2619.0,2618.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727362779005,3.6091,2619.0,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727362779391,3.6091,2619.0,2618.2,4.16249]
["bitfinex-derivatives","ETHF0:USTF0",1727362779606,3.6091,2619.0,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727362779802,3.6091,2619.0,2618.2,4.16249]
["bitfinex-derivatives","ETHF0:USTF0",1727362780099,3.6091,2619.0,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727362780489,3.6091,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727362780895,3.6091,2619.0,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727362781190,3.6091,2619.0,2618.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727362781390,3.6091,2619.0,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727362781391,0.3818,2618.8,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727362781602,0.3818,2618.8,2618.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727362781790,4.43809,2618.9,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727362782397,0.34236382,2618.8,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727362782598,4.43809,2618.9,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727362782800,0.34236423,2618.8,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727362783102,4.43809,2618.9,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727362783404,0.34271517,2618.8,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727362783604,0.34271517,2618.8,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727362783803,0.3863,2618.9,2618.3,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1727362784003,0.3863,2618.9,2618.4,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1727362784302,0.3863,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727362784501,3.2078,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727362784708,3.55071996,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727362785008,3.55071996,2619.0,2618.4,4.16241]
["bitfinex-derivatives","ETHF0:USTF0",1727362785200,3.2078,2619.0,2618.4,4.16241]
["bitfinex-derivatives","ETHF0:USTF0",1727362785396,0.34317372,2618.9,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727362786104,3.2078,2619.3,2618.6,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1727362786308,3.58952,2619.3,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727362786601,3.2078,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727362786801,0.34335143,2618.9,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727362787599,3.2078,2619.3,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727362788200,0.34359221,2619.2,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727362788602,4.54373221,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362788801,4.54373221,2619.2,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727362788802,3.2078,2619.0,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727362789010,3.2078,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362789011,0.34359221,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362789313,0.34359221,2618.9,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727362790008,3.81897,2618.1,2618.0,0.99637705]
["bitfinex-derivatives","ETHF0:USTF0",1727362790207,3.81897,2618.1,2617.2,2.94127176]
["bitfinex-derivatives","ETHF0:USTF0",1727362790208,4.58438271,2618.1,2616.1,6.88638264]
["bitfinex-derivatives","ETHF0:USTF0",1727362790401,3.67,2618.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362790402,5.17179099,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362790604,5.17179099,2617.2,2617.0,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362790605,0.34413022,2617.1,2617.0,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362791104,13.83493022,2617.1,2616.2,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1727362791307,0.34413022,2617.0,2616.7,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362791504,3.2078,2616.8,2616.7,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362791712,3.55193022,2616.8,2616.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727362791902,4.01413022,2616.7,2616.5,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362792101,0.95542,2616.3,2614.8,0.13425299]
["bitfinex-derivatives","ETHF0:USTF0",1727362792303,0.95542,2616.3,2614.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727362792304,4.13,2615.6,2614.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727362792504,0.34355869,2615.5,2614.9,4.21315823]
["bitfinex-derivatives","ETHF0:USTF0",1727362792713,3.2078,2615.1,2614.8,4.21315823]
["bitfinex-derivatives","ETHF0:USTF0",1727362792917,3.2078,2615.1,2615.0,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362793212,4.13,2615.2,2615.0,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362793412,1.1502626,2616.3,2615.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362793413,3.2078,2615.4,2615.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362793602,3.2078,2615.4,2615.2,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362793603,4.13,2615.3,2615.2,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362796307,7.954,2615.3,2614.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727362796511,3.2078,2614.6,2614.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727362797007,3.2078,2614.6,2614.5,4.52807593]
["bitfinex-derivatives","ETHF0:USTF0",1727362798311,3.2078,2615.2,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727362798511,3.2078,2615.2,2614.7,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1727362798719,3.2078,2615.2,2615.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362798910,3.2078,2615.2,2615.1,8.71977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362799106,3.2078,2615.2,2615.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362799402,3.2078,2615.2,2614.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727362799623,3.2078,2615.2,2615.0,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362800213,3.2078,2615.2,2615.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362800916,3.2078,2615.2,2614.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727362801113,3.2078,2614.8,2614.7,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362801314,4.13,2615.3,2615.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362801512,3.2078,2615.2,2615.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362802611,13.0318,2615.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362802926,3.2078,2614.8,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727362803113,3.2078,2614.8,2614.5,4.98242]
["bitfinex-derivatives","ETHF0:USTF0",1727362803310,3.2078,2614.8,2614.7,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362803809,0.13925017,2615.9,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727362803810,3.2078,2615.4,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727362804009,3.2078,2615.4,2615.3,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362804616,13.031,2615.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362804832,0.95573,2615.5,2614.8,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362804833,3.2078,2614.9,2614.8,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362806722,1.09187707,2615.6,2614.8,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362806723,3.2078,2615.2,2614.8,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362807022,3.2078,2615.2,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727362807239,3.2078,2615.2,2615.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362808016,7.3378,2615.2,2614.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727362808219,7.3378,2615.2,2615.0,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362809126,3.2078,2615.2,2615.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362809520,3.2078,2615.2,2615.1,4.50210593]
["bitfinex-derivatives","ETHF0:USTF0",1727362809820,3.2078,2615.6,2615.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362810119,3.59006,2615.6,2615.4,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362810322,7.3378,2615.6,2614.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1727362810541,4.13,2615.6,2615.2,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362810722,3.2078,2615.3,2615.2,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362812725,3.2078,2615.3,2615.2,4.50209593]
["bitfinex-derivatives","ETHF0:USTF0",1727362812920,3.2078,2615.6,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727362813125,3.2078,2615.6,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727362813325,3.2078,2615.6,2615.5,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362814026,3.2078,2615.6,2614.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727362814027,3.2078,2615.6,2615.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362814223,3.67,2615.5,2614.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727362814520,3.2078,2615.3,2615.2,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362814825,3.2078,2615.6,2615.4,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362815124,3.2078,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727362815327,3.2078,2615.6,2615.5,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362817020,3.2078,2615.9,2615.5,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362817218,3.2078,2615.9,2615.8,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362817642,3.2078,2615.9,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727362817816,3.2078,2615.8,2615.7,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362818022,6.8778,2615.8,2615.5,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362819133,3.2078,2615.8,2615.7,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362819526,3.2078,2615.8,2615.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362819729,3.2078,2615.5,2615.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362820025,3.67,2616.2,2615.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362820026,3.2078,2615.9,2615.8,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362820332,6.8778,2615.9,2615.8,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362820716,3.2078,2615.9,2615.8,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362821226,6.8778,2615.9,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727362821427,6.8778,2615.9,2615.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727362821428,3.2078,2615.3,2615.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362821635,3.2078,2615.3,2614.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1727362821822,3.2078,2615.6,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727362822020,3.2078,2615.6,2615.3,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362822419,3.2078,2615.6,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727362822621,3.2078,2616.2,2615.5,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362822831,0.38213,2616.5,2616.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362823025,3.2078,2616.2,2616.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362823927,3.2078,2616.2,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727362824129,3.2078,2616.2,2615.9,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362824324,3.2078,2616.5,2616.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362824526,9.42403424,2618.7,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727362824527,3.2078,2617.2,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727362824721,3.2078,2617.2,2616.9,4.50184593]
["bitfinex-derivatives","ETHF0:USTF0",1727362825034,3.2078,2617.2,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727362825229,3.2078,2617.2,2617.1,4.50181593]
["bitfinex-derivatives","ETHF0:USTF0",1727362825429,3.2078,2617.2,2617.0,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362825636,3.2078,2617.2,2616.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727362825637,0.38208,2616.9,2616.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727362825940,0.38208,2616.9,2616.4,4.92907593]
["bitfinex-derivatives","ETHF0:USTF0",1727362825941,3.2078,2616.6,2616.4,4.92907593]
["bitfinex-derivatives","ETHF0:USTF0",1727362826129,3.2078,2616.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362826436,3.8216,2616.8,2614.8,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1727362826437,3.2078,2615.8,2615.6,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362826627,6.8778,2615.8,2615.6,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362826824,3.2078,2615.8,2615.7,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362827333,3.2078,2616.1,2615.7,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362827521,0.4167,2616.5,2616.0,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362827522,3.2078,2616.4,2616.0,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362827726,3.2078,2616.4,2616.2,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362828325,3.2078,2616.4,2616.3,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362829032,3.2078,2616.4,2615.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727362829233,3.2078,2616.0,2615.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727362829424,3.2078,2616.0,2615.6,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362829425,4.13,2616.0,2615.6,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362829626,3.2078,2615.7,2615.6,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362829838,3.2078,2615.7,2615.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727362830036,3.2078,2615.4,2615.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727362830436,3.2078,2615.7,2615.3,4.51867593]
["bitfinex-derivatives","ETHF0:USTF0",1727362830631,3.2078,2615.7,2615.5,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362831031,3.2078,2615.7,2615.6,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362831724,3.2078,2616.1,2615.6,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362831933,0.34277865,2616.0,2615.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727362832134,3.2078,2615.8,2615.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727362832537,0.34332191,2615.7,2615.6,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362832733,3.55112666,2615.7,2615.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727362832936,3.2078,2616.0,2615.6,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362833144,3.2078,2616.0,2615.9,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362833440,3.55112361,2616.0,2615.9,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362833837,3.55112361,2616.0,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727362834040,0.34332361,2615.9,2615.8,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362834240,3.55112361,2615.9,2615.8,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362834738,3.55112361,2615.9,2615.8,4.50200593]
["bitfinex-derivatives","ETHF0:USTF0",1727362835047,3.2078,2616.0,2615.8,10.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362835238,3.2078,2616.0,2615.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727362835543,3.2078,2616.0,2615.9,4.50199593]
["bitfinex-derivatives","ETHF0:USTF0",1727362835834,3.2078,2616.0,2615.9,10.50199593]
["bitfinex-derivatives","ETHF0:USTF0",1727362836040,3.2078,2616.7,2616.0,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1727362836344,0.3901,2617.0,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727362836546,3.5979,2617.0,2616.8,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362836936,3.2078,2617.0,2616.8,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362837134,3.2078,2617.0,2616.9,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362838239,3.2078,2617.0,2616.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727362838441,3.2078,2617.0,2616.8,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362838736,3.2078,2617.0,2616.9,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362839141,3.2078,2617.0,2616.9,4.50184593]
["bitfinex-derivatives","ETHF0:USTF0",1727362839647,3.2078,2617.0,2616.9,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362839847,3.2078,2617.0,2616.9,4.50184593]
["bitfinex-derivatives","ETHF0:USTF0",1727362840139,3.2078,2617.0,2616.9,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362840530,9.58985,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362840730,9.58985,2617.0,2615.8,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1727362840731,3.2078,2616.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362840941,4.5161,2616.5,2616.2,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362841439,0.38219,2616.1,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727362841647,3.2078,2616.0,2615.8,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362841938,8.51135,2616.4,2616.0,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362842141,3.9992,2616.4,2616.0,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362842344,3.2078,2616.1,2616.0,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362842843,7.0302,2616.1,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727362843036,3.2078,2616.1,2615.6,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362843232,3.2078,2615.7,2615.6,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362844231,3.2078,2616.0,2615.6,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362844429,3.2078,2616.0,2615.7,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362844837,0.38222,2615.9,2615.7,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362845043,0.38225,2615.7,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727362845346,0.38224,2615.8,2615.5,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362845546,3.2078,2615.6,2615.5,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362845842,3.2078,2615.6,2615.0,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1727362846037,3.2078,2615.6,2615.5,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362847048,3.5485991,2615.6,2615.5,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362848247,3.54866685,2615.6,2615.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1727362848543,0.34086685,2615.5,2615.4,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362851045,0.34093468,2615.5,2615.4,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362851242,0.34093468,2615.5,2615.4,4.50206593]
["bitfinex-derivatives","ETHF0:USTF0",1727362851745,0.34095197,2615.5,2615.4,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362852139,0.38227,2615.5,2615.4,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362852340,0.72322197,2615.5,2615.4,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362852752,0.34095197,2615.5,2615.4,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362852953,0.72322197,2615.5,2615.4,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362853349,0.38231,2615.3,2614.8,4.98236]
["bitfinex-derivatives","ETHF0:USTF0",1727362853543,0.38228,2615.5,2615.3,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362853742,3.91861301,2615.4,2615.3,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362853945,4.30090301,2615.4,2615.3,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362854259,3.91861301,2615.4,2615.3,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362854453,4.30090301,2615.4,2615.3,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362854955,3.95979,2615.4,2615.3,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362855153,3.91861398,2615.4,2615.3,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362856358,3.91861398,2615.4,2614.5,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1727362856543,3.2078,2615.1,2615.0,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362856742,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362856743,3.54891398,2615.1,2614.6,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1727362856942,0.3697,2615.4,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727362857149,0.34107507,2615.4,2615.3,4.50207593]
["bitfinex-derivatives","ETHF0:USTF0",1727362857845,0.34107507,2615.4,2615.3,11.45783593]
["bitfinex-derivatives","ETHF0:USTF0",1727362858048,3.5904,2616.0,2615.7,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727362858049,3.2078,2616.0,2615.7,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727362858247,3.2078,2616.2,2615.9,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362858547,3.2078,2616.2,2616.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362859045,0.3826,2616.4,2616.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362859349,3.2078,2616.5,2616.3,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362859547,3.2078,2616.5,2616.4,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362860149,3.2078,2616.5,2616.4,4.50191593]
["bitfinex-derivatives","ETHF0:USTF0",1727362860351,3.2078,2616.5,2616.4,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362860651,3.2078,2616.5,2616.4,4.50191593]
["bitfinex-derivatives","ETHF0:USTF0",1727362860853,3.67,2617.2,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727362861040,3.67,2617.2,2617.0,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362861245,3.67,2617.2,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362861246,3.67,2617.2,2616.9,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362861750,0.7627,2617.6,2617.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362861949,5.17179099,2618.0,2617.5,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362862149,3.67,2617.8,2617.7,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362862454,4.51194,2617.8,2617.3,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362862639,3.2078,2617.5,2616.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727362862841,4.13,2617.4,2617.2,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362863240,4.13,2617.4,2616.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727362863445,4.13,2617.4,2617.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362864248,3.2078,2617.5,2617.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362864654,0.382,2617.4,2617.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362864957,3.58979,2617.5,2617.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362865146,3.2078,2617.5,2617.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362865549,3.58978,2617.5,2617.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362865840,3.2078,2617.5,2617.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362866241,0.38206,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362866447,0.38203,2617.2,2616.8,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362866649,3.2078,2616.9,2616.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727362866856,3.2078,2617.2,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727362867252,3.2078,2617.2,2617.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362867448,3.2078,2617.2,2616.2,4.26965065]
["bitfinex-derivatives","ETHF0:USTF0",1727362867449,7.3378,2617.2,2616.6,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362867657,0.38207,2616.9,2616.6,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362867850,3.2078,2616.7,2616.6,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362870165,3.5442468,2616.7,2616.6,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362870455,0.38212,2616.6,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727362870645,3.2078,2616.3,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727362870845,0.3364468,2616.2,2616.0,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1727362871043,0.3364468,2616.2,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727362871244,0.33646403,2616.6,2616.1,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362871444,0.33646403,2616.5,2616.4,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362871854,0.33646403,2616.6,2616.4,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362872446,0.38213,2616.5,2616.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727362872647,0.33646403,2616.4,2616.3,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362872957,0.33646403,2616.5,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727362873146,0.33646403,2616.5,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727362873351,0.33646403,2616.5,2616.4,4.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362874453,0.33646403,2616.5,2616.4,10.11977593]
["bitfinex-derivatives","ETHF0:USTF0",1727362874849,0.33646403,2616.5,2616.4,10.50191593]
["bitfinex-derivatives","ETHF0:USTF0",1727362875057,3.2078,2616.6,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727362875256,3.2078,2616.6,2616.5,4.50190593]
["bitfinex-derivatives","ETHF0:USTF0",1727362875456,3.97518,2617.6,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727362875658,3.5932,2617.6,2617.2,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362875858,3.2078,2617.6,2617.5,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362876056,3.2078,2618.0,2617.5,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362876352,3.2078,2618.0,2617.9,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362876945,3.2078,2618.3,2617.9,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362877146,3.58963,2618.6,2618.2,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362877458,3.58963,2618.6,2618.5,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362877652,3.2078,2618.6,2618.5,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362877852,3.72611722,2618.9,2618.5,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362878056,0.3818,2618.8,2618.7,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362878365,3.72612722,2618.9,2618.7,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362878553,3.2078,2618.9,2618.7,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362878754,3.58958,2618.9,2618.7,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362878955,0.38179,2618.8,2618.7,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362879151,0.38186,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362879382,3.58966,2618.3,2618.1,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362879562,3.2078,2618.3,2618.1,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362880063,0.38188,2618.2,2618.1,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362880363,3.8192,2618.2,2617.4,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1727362880559,3.2078,2617.9,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727362880863,5.08475,2618.1,2617.9,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362881063,0.95482,2617.9,2617.5,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362881255,0.95482,2617.9,2616.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1727362881256,0.38197,2617.6,2617.3,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362881453,3.2078,2617.7,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727362881763,0.3696,2617.8,2617.6,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362882059,0.3696,2617.8,2617.7,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362882261,0.75154,2617.8,2617.7,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362882561,0.38199,2617.5,2616.7,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1727362882760,0.382,2617.4,2617.3,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362882959,3.58979,2617.5,2617.3,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362883156,3.2078,2617.5,2617.3,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362883372,3.58979,2617.5,2617.3,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362883550,3.2078,2617.5,2617.3,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362883962,3.2078,2617.5,2617.3,1.29397593]
["bitfinex-derivatives","ETHF0:USTF0",1727362884156,3.2078,2617.5,2617.3,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362884564,7.4908,2617.4,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727362884755,3.67,2617.4,2616.9,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362884955,3.2078,2617.1,2616.9,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362885157,7.2784,2617.4,2616.9,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362885355,7.6604,2617.4,2616.9,1.29403593]
["bitfinex-derivatives","ETHF0:USTF0",1727362885567,3.5929,2617.6,2617.3,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362885959,0.38199,2617.5,2617.3,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362886166,0.382,2617.4,2617.3,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362886560,0.382,2617.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362886561,13.8728,2617.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362886762,0.38208,2616.9,2616.7,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362887061,4.15343361,2616.8,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727362887366,4.15343361,2616.8,2616.3,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362887367,3.58994,2616.4,2616.3,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362887566,3.53963361,2616.4,2616.0,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362887774,0.71400361,2616.3,2616.0,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362888066,0.33183361,2616.2,2616.0,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362888272,0.33183361,2616.1,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727362888464,3.2078,2616.4,2616.0,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362888659,3.2078,2616.4,2616.3,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362888865,0.33188561,2616.4,2616.3,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362889068,0.33188561,2616.4,2616.3,1.29412593]
["bitfinex-derivatives","ETHF0:USTF0",1727362889957,0.3797,2617.3,2616.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727362890161,3.5783,2617.5,2616.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1727362890162,0.33183353,2617.2,2616.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1727362890375,0.3757,2617.4,2617.2,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362890376,0.7577,2617.4,2617.2,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362890560,0.7138429,2617.3,2617.2,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362890898,0.7138429,2617.3,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727362891063,0.38201,2617.3,2617.1,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362891261,0.33183028,2617.2,2617.1,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362891465,0.38211,2616.7,2616.1,11.89797825]
["bitfinex-derivatives","ETHF0:USTF0",1727362891673,0.33195323,2616.6,2616.5,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362892162,0.71406323,2616.6,2616.5,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362892367,4.53566323,2616.6,2616.0,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727362892574,0.33195323,2616.5,2616.4,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362893070,0.71408323,2616.5,2616.4,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362893369,0.33195323,2616.5,2616.4,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362893597,0.71408323,2616.5,2616.4,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362894071,0.33195323,2616.5,2616.4,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362894261,0.38218,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362894469,0.33195323,2616.1,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727362894678,0.33195323,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362894679,0.33195323,2616.1,2615.9,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362894871,0.33217206,2616.0,2615.9,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362895570,0.71437206,2616.0,2615.9,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362895773,7.74458206,2616.0,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727362896073,0.33217206,2615.9,2615.8,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362896664,0.33217206,2615.9,2615.8,1.29420593]
["bitfinex-derivatives","ETHF0:USTF0",1727362897168,0.33223434,2616.3,2615.8,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362897374,0.3757,2616.6,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727362897375,0.33223434,2616.2,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727362897563,0.33223579,2616.5,2616.4,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362897868,0.33223251,2616.5,2616.4,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362898064,0.33223251,2616.5,2616.4,1.29411593]
["bitfinex-derivatives","ETHF0:USTF0",1727362898477,0.33223251,2616.5,2616.4,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362899372,0.71436251,2616.5,2616.4,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362899561,14.31696251,2616.5,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362899763,3.58999,2616.1,2616.0,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362900070,0.38222,2615.9,2615.8,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362900273,0.33223251,2615.9,2615.8,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362900466,0.95561,2615.8,2614.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362900665,0.95561,2615.8,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362900666,3.2078,2615.6,2615.5,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362900874,0.71449251,2615.6,2615.5,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362901069,0.33223251,2615.6,2615.5,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362901384,0.33223251,2615.8,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727362901565,0.3325737,2615.8,2615.7,1.29421593]
["bitfinex-derivatives","ETHF0:USTF0",1727362901966,0.3325737,2615.8,2615.7,6.84983593]
["bitfinex-derivatives","ETHF0:USTF0",1727362902572,0.3325737,2615.8,2615.7,5.89421593]
["bitfinex-derivatives","ETHF0:USTF0",1727362902774,0.3325737,2615.8,2615.7,0.91197593]
["bitfinex-derivatives","ETHF0:USTF0",1727362902979,0.3325737,2615.8,2615.7,1.29421593]
["bitfinex-derivatives","ETHF0:USTF0",1727362903366,0.38211,2616.7,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727362903569,3.98459,2616.8,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362903904,3.98459,2616.8,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727362903905,3.6025,2616.8,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727362904072,3.98459,2616.8,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727362904267,3.6025,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362904469,0.3821,2616.7,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727362904767,0.38211,2616.6,2616.1,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727362904974,3.6025,2616.8,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727362905174,0.38211,2616.7,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727362905369,3.6025,2616.8,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727362905672,0.38212,2616.6,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727362905869,3.6025,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362906068,2.91902099,2617.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362906069,3.2078,2617.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362906275,0.3848,2617.3,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727362906573,0.3848,2617.3,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727362906787,0.3848,2617.3,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727362906964,0.3848,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362907169,0.3848,2617.3,2616.4,4.56756]
["bitfinex-derivatives","ETHF0:USTF0",1727362907474,0.3848,2617.3,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727362907667,3.2078,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362907874,3.2078,2617.4,2616.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1727362908069,3.2078,2617.4,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727362908470,3.2078,2617.4,2617.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727362908670,3.2078,2617.4,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727362908671,3.58981,2617.4,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727362908876,0.38202,2617.3,2616.4,4.56756]
["bitfinex-derivatives","ETHF0:USTF0",1727362909069,3.2078,2617.4,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727362909276,0.38203,2617.2,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727362909572,0.38202,2617.3,2616.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727362909773,3.2078,2617.4,2616.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727362909974,3.2078,2617.4,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727362910167,3.2078,2617.4,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727362910467,0.3848,2617.9,2617.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727362910671,0.3848,2617.9,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727362910979,0.3848,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362910980,0.3848,2617.9,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727362911275,0.38199,2617.5,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727362911467,0.38199,2617.5,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727362911468,0.38203,2617.2,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727362911873,0.38199,2617.5,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727362912065,0.38203,2617.2,2616.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727362912272,0.38205,2617.1,2616.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1727362912869,0.38206,2617.0,2616.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727362913271,0.4009,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362913579,0.78294,2617.2,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727362913876,0.4009,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362914072,3.6087,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362914267,0.38205,2617.1,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727362914480,0.38205,2617.1,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727362914673,3.6087,2617.2,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727362914872,0.38205,2617.1,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727362915178,3.6087,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362915374,0.38205,2617.1,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727362915773,0.38204,2617.1,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727362915972,3.99074,2617.2,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727362916173,3.99074,2617.2,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727362917177,0.38207,2616.9,2616.4,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1727362917378,3.58988,2616.9,2616.4,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1727362917582,3.2078,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362917883,0.38211,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362918076,0.38209,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362918278,0.38207,2616.9,2616.4,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1727362918781,3.6087,2617.2,2616.4,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1727362918782,3.6087,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362918981,3.99073,2617.2,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727362919375,3.6087,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362919574,0.38207,2617.0,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727362919877,0.3821,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362920077,3.2078,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362920278,0.38212,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362920679,3.58988,2616.9,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727362920881,3.2078,2616.9,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727362921088,3.2078,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362921389,3.2078,2616.9,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727362921684,3.6087,2617.2,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727362921979,3.6087,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362921980,3.2078,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362922376,0.9213,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362922377,3.2078,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362922577,3.2078,2617.3,2617.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1727362922786,3.2078,2617.5,2617.0,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1727362922982,3.2078,2617.5,2616.9,4.16297]
["bitfinex-derivatives","ETHF0:USTF0",1727362923188,3.2078,2617.5,2617.0,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1727362923380,4.26505683,2617.8,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727362923580,4.1291,2617.8,2617.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727362924085,4.1291,2617.8,2617.2,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1727362924280,4.1291,2617.8,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727362924679,4.1291,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362924881,5.70359099,2618.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362925087,5.70359099,2618.4,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727362925088,0.38188,2618.2,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727362925279,0.5394,2618.3,2617.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1727362925280,0.5394,2618.3,2617.6,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1727362925482,0.38188,2618.2,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727362925688,3.2078,2617.9,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727362926081,3.2078,2617.9,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727362926282,3.2078,2617.9,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727362926485,3.7472,2618.3,2617.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362926680,0.38188,2618.2,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727362926880,3.7472,2618.3,2617.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362927080,3.2078,2618.0,2617.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362927281,8.29258,2618.0,2617.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727362927679,0.38196,2617.7,2617.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1727362927887,0.38195,2617.8,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727362928286,3.2078,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362928491,3.2078,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362928989,0.38203,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362929386,2.48439099,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362929594,0.5204,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362929889,0.382,2617.4,2616.9,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1727362930283,0.5204,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362930604,3.2078,2617.3,2616.9,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1727362930891,3.2078,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362931090,0.38203,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362931387,4.16297,2617.0,2616.1,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727362931597,3.2078,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362931787,3.2078,2616.7,2616.1,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727362931983,3.58991,2616.7,2616.1,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727362932191,3.2078,2616.7,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727362932387,3.2078,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362932590,3.58991,2616.7,2616.1,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727362932800,3.2078,2616.7,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727362933098,3.5899,2616.7,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727362933298,3.2078,2616.7,2616.1,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1727362933501,0.38213,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362933890,3.2078,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362934196,3.2078,2616.7,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727362934501,3.2078,2616.7,2615.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362934795,0.38218,2616.2,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727362934994,0.38223,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362935198,0.38223,2615.8,2615.3,0.88109]
["bitfinex-derivatives","ETHF0:USTF0",1727362935396,0.90241,2616.0,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727362935598,0.5202,2616.0,2615.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1727362935793,0.5202,2616.0,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727362935794,0.38222,2615.9,2615.4,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1727362935993,0.5202,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362936291,0.5202,2616.0,2614.8,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727362936292,0.3823,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362936691,3.39643774,2615.8,2615.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727362936895,3.2078,2615.8,2615.1,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727362937102,3.59004,2615.8,2615.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1727362937401,3.59004,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362937402,0.38227,2615.6,2615.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1727362937893,3.40257712,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362938093,3.54044626,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362938694,3.34566914,2615.8,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362938895,0.5459,2616.1,2615.1,0.95584]
["bitfinex-derivatives","ETHF0:USTF0",1727362939199,0.5459,2616.1,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727362939901,0.5459,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362940195,0.5459,2616.1,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1727362940598,0.92809,2616.1,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727362940797,0.5459,2616.1,2615.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362941004,0.92809,2616.1,2615.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1727362941192,0.92809,2616.1,2615.4,4.98228]
["bitfinex-derivatives","ETHF0:USTF0",1727362941193,0.38222,2615.9,2615.4,4.98228]
["bitfinex-derivatives","ETHF0:USTF0",1727362941394,0.38221,2616.0,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727362941797,0.38221,2616.0,2615.4,4.98228]
["bitfinex-derivatives","ETHF0:USTF0",1727362942099,3.7537,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362942297,0.5459,2616.1,2615.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727362942498,0.5459,2616.1,2615.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362942693,0.5459,2616.1,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727362942902,3.7537,2616.1,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362943104,3.2078,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362943601,0.19313518,2615.8,2614.9,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1727362943602,3.5901,2615.4,2614.9,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1727362943802,0.5447,2615.3,2614.9,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1727362943997,0.5447,2615.3,2614.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1727362944203,0.5447,2615.3,2615.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1727362944406,0.5447,2615.3,2615.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727362944602,0.5447,2615.3,2614.9,0.92025]
["bitfinex-derivatives","ETHF0:USTF0",1727362944906,0.5447,2615.3,2615.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1727362945400,0.38232,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362945606,0.38232,2615.2,2614.7,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1727362945801,0.5447,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362946004,1.0677,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362946205,3.2078,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362946706,3.2078,2615.0,2614.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727362946898,3.2078,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362947104,3.59015,2615.0,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1727362947308,3.59015,2615.0,2613.4,6.2156645]
["bitfinex-derivatives","ETHF0:USTF0",1727362947309,3.2078,2614.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362947501,4.13,2613.5,2612.4,4.20386407]
["bitfinex-derivatives","ETHF0:USTF0",1727362947700,4.13,2613.8,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727362947903,0.38257,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362948208,7.3378,2613.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362948511,4.13,2613.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362948811,3.2078,2613.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362949301,4.13,2612.5,2611.7,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727362949506,0.38267,2612.8,2612.0,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1727362949710,0.95654,2613.2,2611.7,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727362949711,0.38274,2612.3,2611.7,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727362949915,3.59057,2612.2,2611.7,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727362950097,7.5407,2612.2,2611.7,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727362950294,8.34158,2612.1,2611.7,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727362950509,4.13,2612.1,2611.7,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727362950703,4.13,2612.4,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727362950919,0.5091,2612.5,2611.7,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727362951299,0.5091,2612.5,2610.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1727362951300,11.4678,2611.8,2609.3,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727362951501,11.4678,2611.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362951502,4.13,2610.0,2609.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362951709,4.13,2610.3,2610.0,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1727362951906,7.3378,2611.5,2610.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362952206,4.13,2611.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362952506,4.13,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362952507,3.2078,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362952707,4.13,2611.1,2610.7,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1727362953103,4.13,2611.1,2610.6,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727362953412,7.3378,2611.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362953617,7.3378,2611.8,2610.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1727362953907,7.72062,2611.8,2610.8,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727362954112,7.72062,2611.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362954311,4.51287,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362954497,3.2078,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362954699,7.3378,2611.1,2610.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1727362954899,4.13,2610.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362955116,7.72079,2610.7,2609.7,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1727362955301,4.13,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362955501,7.3378,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362955702,7.3378,2610.6,2609.7,3.59092]
["bitfinex-derivatives","ETHF0:USTF0",1727362955903,7.3378,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362956105,4.13,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362956305,3.2078,2611.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362956508,4.13,2611.4,2610.9,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1727362956707,3.2078,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362957009,3.2078,2611.6,2611.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362957214,4.13,2612.1,2611.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362957401,4.13,2612.1,2611.2,12.50432054]
["bitfinex-derivatives","ETHF0:USTF0",1727362957802,4.13,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362958001,4.13,2612.5,2611.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727362958312,0.3687,2613.1,2611.5,8.56766079]
["bitfinex-derivatives","ETHF0:USTF0",1727362958313,4.13,2611.8,2611.5,8.56766079]
["bitfinex-derivatives","ETHF0:USTF0",1727362958511,4.13,2612.5,2611.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727362959202,4.13,2612.5,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727362959400,3.2078,2612.3,2611.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727362959699,3.2078,2612.3,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727362960101,3.2078,2612.3,2611.7,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1727362960506,3.2078,2611.9,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727362960822,4.13,2612.5,2611.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727362960823,3.2078,2612.0,2611.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727362961009,3.2078,2612.0,2611.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362961217,3.2078,2611.6,2610.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727362961814,3.59066,2611.6,2611.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362962006,3.2078,2611.6,2611.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362962406,3.2078,2612.2,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362962606,3.2078,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362962809,3.2078,2612.2,2611.7,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727362963012,3.2078,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362963419,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362963618,3.2078,2612.2,2611.5,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1727362963824,3.2078,2612.2,2611.6,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1727362964125,3.2078,2612.2,2611.6,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1727362964417,3.2078,2612.2,2611.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727362965009,3.2078,2612.2,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727362965214,3.2078,2612.2,2611.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727362965711,7.3378,2612.5,2611.8,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727362965910,7.3378,2612.5,2611.7,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1727362966121,3.2078,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362966419,3.2078,2612.4,2612.2,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1727362966622,3.2078,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362966847,3.2078,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362967010,3.2078,2612.8,2612.3,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1727362967211,3.2078,2612.8,2612.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362967418,3.2078,2613.9,2612.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727362967621,3.2078,2613.9,2613.2,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1727362967915,3.2078,2613.9,2613.3,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1727362968118,3.2078,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362968516,3.59027,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362968828,3.5902,2614.7,2613.7,11.66739345]
["bitfinex-derivatives","ETHF0:USTF0",1727362969025,3.2078,2614.4,2613.7,11.28487345]
["bitfinex-derivatives","ETHF0:USTF0",1727362969323,3.2078,2614.4,2612.6,0.13853951]
["bitfinex-derivatives","ETHF0:USTF0",1727362969324,3.2078,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362969512,3.2078,2614.1,2613.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727362969709,0.38249,2614.0,2613.1,8.9881403]
["bitfinex-derivatives","ETHF0:USTF0",1727362969931,3.2078,2614.1,2613.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1727362970131,3.2078,2613.7,2613.1,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1727362970318,0.38256,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362970617,4.13,2613.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362970618,3.2078,2613.4,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362971019,3.2078,2613.4,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727362971220,3.2078,2613.4,2612.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727362971420,3.2078,2613.4,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362971727,3.2078,2613.1,2612.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727362971922,3.2078,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362972115,3.2078,2613.1,2612.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727362972316,0.38264,2613.0,2612.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727362972823,3.2078,2613.1,2612.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727362974021,3.2078,2613.1,2612.5,0.92491]
["bitfinex-derivatives","ETHF0:USTF0",1727362974225,3.2078,2613.1,2612.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727362974413,3.59043,2613.1,2612.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727362974617,0.38264,2613.0,2612.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727362974928,3.59044,2613.1,2612.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727362975127,0.38264,2613.0,2612.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727362975324,3.2078,2613.1,2612.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727362975626,3.2078,2613.1,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727362975821,3.2078,2613.1,2612.9,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1727362976027,3.2078,2613.1,2612.8,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1727362976426,3.2078,2613.1,2612.6,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727362976729,4.13,2613.6,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727362976730,3.2078,2613.2,2612.7,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1727362976926,3.2078,2613.2,2612.6,8.19049]
["bitfinex-derivatives","ETHF0:USTF0",1727362977121,3.2078,2613.2,2612.6,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727362977830,3.2078,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362978050,3.2078,2613.9,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362978330,4.6724,2614.3,2612.7,8.24434584]
["bitfinex-derivatives","ETHF0:USTF0",1727362978331,7.3378,2614.3,2613.7,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1727362978533,7.3378,2614.3,2613.8,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1727362978721,7.3378,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362978722,3.2078,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362979028,3.2078,2614.3,2613.8,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1727362979230,3.2078,2614.3,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362979231,3.2078,2614.3,2614.0,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1727362979423,3.2078,2615.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362979625,3.2078,2615.3,2613.9,9.11609832]
["bitfinex-derivatives","ETHF0:USTF0",1727362979626,0.38228,2615.5,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727362980019,3.2078,2615.6,2614.6,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727362980524,3.2078,2615.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362980730,7.3378,2615.4,2614.7,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1727362980933,3.2078,2615.1,2614.9,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1727362981130,3.2078,2615.4,2614.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362981326,0.3686,2616.1,2614.9,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727362981327,3.2078,2615.9,2614.9,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727362981534,4.13,2616.1,2615.3,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1727362981729,4.13,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362981730,3.2078,2615.8,2615.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1727362981936,3.2078,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362982124,3.2078,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362982329,4.13,2616.0,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362982526,3.2078,2616.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362982830,7.3378,2616.4,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727362983023,7.3378,2616.4,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727362983024,3.2078,2616.4,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1727362983929,3.2078,2616.4,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727362984137,3.2078,2616.4,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727362984325,3.2078,2616.4,2615.6,4.16345]
["bitfinex-derivatives","ETHF0:USTF0",1727362984634,1.5019,2617.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362984635,3.2078,2617.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362984930,4.13,2617.5,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727362984931,3.2078,2616.8,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727362985320,3.2078,2616.8,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727362985632,3.2078,2617.3,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727362985829,3.2078,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362986023,3.2078,2617.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362986224,3.2078,2617.3,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727362986425,0.38203,2617.2,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727362986621,3.2078,2617.3,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727362986923,3.2078,2617.3,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727362987231,3.2078,2617.3,2616.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1727362987725,3.2078,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362987923,3.2078,2617.6,2617.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1727362988129,0.553,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362988325,0.553,2618.1,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727362988523,3.2078,2618.2,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362988729,3.2078,2618.2,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727362989137,3.2078,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362989327,3.2078,2618.2,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727362989528,3.2078,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362990021,3.2078,2618.2,2617.6,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727362990425,3.2078,2618.2,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727362990628,3.2078,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362990934,3.2078,2618.6,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727362991120,3.2078,2618.6,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362991324,3.2078,2618.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362991531,3.2078,2618.3,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727362991924,3.2078,2618.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362992120,0.38181,2618.7,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727362992432,3.2078,2618.8,2618.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727362992734,3.2078,2618.8,2617.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727362992735,3.2078,2618.8,2618.0,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727362992929,3.2078,2618.8,2617.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727362993236,3.2078,2618.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362993237,0.38187,2618.3,2617.6,8.07822862]
["bitfinex-derivatives","ETHF0:USTF0",1727362993532,7.3378,2618.5,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362993533,3.2078,2618.5,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362993723,3.2078,2618.5,2617.0,5.60343]
["bitfinex-derivatives","ETHF0:USTF0",1727362993724,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362993925,3.2078,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362994120,3.2078,2618.2,2617.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727362994533,4.13,2618.5,2617.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1727362994534,3.2078,2618.5,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362995036,3.2078,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362995235,3.2078,2618.2,2617.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727362995530,3.2078,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362995735,3.2078,2618.2,2617.0,4.10814]
["bitfinex-derivatives","ETHF0:USTF0",1727362995939,3.2078,2617.9,2617.0,4.10815]
["bitfinex-derivatives","ETHF0:USTF0",1727362996238,3.2078,2617.9,2617.1,8.5659631]
["bitfinex-derivatives","ETHF0:USTF0",1727362996428,3.2078,2617.9,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727362996636,3.2078,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362997031,0.5097,2618.4,2617.4,8.17996202]
["bitfinex-derivatives","ETHF0:USTF0",1727362997426,3.2078,2618.2,2617.4,8.17996202]
["bitfinex-derivatives","ETHF0:USTF0",1727362997645,3.2078,2618.2,2617.4,8.56195202]
["bitfinex-derivatives","ETHF0:USTF0",1727362997829,7.3378,2618.2,2617.4,8.17996202]
["bitfinex-derivatives","ETHF0:USTF0",1727362998034,7.3378,2618.2,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727362998035,3.2078,2617.9,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727362998233,3.58973,2617.9,2617.0,0.90035]
["bitfinex-derivatives","ETHF0:USTF0",1727362998533,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727362998837,3.2078,2617.6,2616.7,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1727362999036,0.38195,2617.8,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727362999234,3.2078,2617.6,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727362999427,3.2078,2617.3,2616.6,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727362999633,3.2078,2617.0,2616.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727362999839,3.2078,2617.3,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727363000038,3.2078,2617.0,2616.3,12.33246459]
["bitfinex-derivatives","ETHF0:USTF0",1727363000338,3.58986,2617.0,2616.2,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1727363000541,3.2078,2616.7,2616.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727363000733,3.2078,2616.7,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727363001042,3.2078,2616.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363001228,0.38212,2616.6,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1727363001426,3.2078,2616.4,2615.7,12.82615878]
["bitfinex-derivatives","ETHF0:USTF0",1727363001631,0.38204,2617.2,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727363001837,3.7549,2617.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363002027,3.7549,2617.3,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727363002226,3.7549,2617.3,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727363002641,3.7549,2617.3,2616.1,11.89205066]
["bitfinex-derivatives","ETHF0:USTF0",1727363002835,3.7549,2617.3,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727363003032,3.7549,2617.3,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363003332,3.7549,2617.3,2616.0,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1727363003536,3.7549,2617.3,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727363003833,3.2078,2617.3,2616.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1727363004033,3.2078,2617.3,2616.3,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1727363004345,3.2078,2617.3,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727363005241,3.58982,2617.3,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727363005541,3.2078,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363005737,3.2078,2616.6,2615.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1727363006131,3.2078,2616.6,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1727363006441,3.2078,2616.6,2615.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1727363006629,3.2078,2616.6,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727363006630,3.58992,2616.6,2615.8,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1727363006830,3.2078,2616.6,2615.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1727363007134,3.2078,2616.6,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727363007529,3.2078,2616.6,2615.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1727363007763,3.2078,2616.6,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727363008242,3.2078,2617.3,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1727363008435,3.2078,2617.3,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727363008739,0.38204,2617.2,2616.4,8.01582162]
["bitfinex-derivatives","ETHF0:USTF0",1727363008945,0.38208,2616.9,2616.4,8.01582162]
["bitfinex-derivatives","ETHF0:USTF0",1727363009243,0.38208,2616.9,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727363009747,3.58986,2617.0,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727363009932,3.58986,2617.0,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363009933,3.2078,2617.0,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363010135,3.2078,2617.0,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727363010330,3.2078,2617.0,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727363010535,3.2078,2617.0,2616.2,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1727363010741,3.2078,2617.0,2616.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727363010942,3.2078,2617.0,2616.2,8.88153151]
["bitfinex-derivatives","ETHF0:USTF0",1727363011138,3.2078,2617.0,2616.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727363011337,3.2078,2617.0,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727363011538,3.2078,2616.7,2615.4,1.48552]
["bitfinex-derivatives","ETHF0:USTF0",1727363011744,3.2078,2616.7,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727363011745,0.38211,2616.6,2616.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727363011939,3.58991,2616.7,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1727363012240,3.58991,2616.7,2616.1,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727363012241,3.2078,2616.7,2616.1,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727363012443,3.2078,2616.7,2615.9,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1727363012750,3.2078,2616.7,2615.8,12.0272713]
["bitfinex-derivatives","ETHF0:USTF0",1727363012950,3.2078,2616.7,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727363013147,3.2078,2616.7,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727363013543,3.2078,2616.7,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727363013746,3.2078,2617.0,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727363014053,3.58981,2617.3,2616.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1727363014245,3.58981,2617.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363014246,3.2078,2617.3,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363014444,3.2078,2617.3,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727363015449,3.2078,2618.1,2617.2,10.20283]
["bitfinex-derivatives","ETHF0:USTF0",1727363015649,3.5897,2618.1,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727363015956,3.5897,2618.1,2617.3,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1727363015957,3.2078,2618.1,2617.3,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1727363016243,3.2078,2618.1,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727363016446,3.2078,2618.1,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727363016646,0.38191,2618.0,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727363016835,3.5897,2618.1,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727363017041,3.2078,2618.1,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727363017241,3.2078,2618.1,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727363017451,3.2078,2618.1,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727363017452,3.5897,2618.1,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727363017858,3.2078,2617.8,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727363018046,3.2078,2617.8,2617.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363018047,3.2078,2617.8,2617.1,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1727363018244,0.5706,2618.4,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727363018245,3.2078,2618.1,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727363018847,3.2078,2618.1,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727363019055,3.2078,2618.1,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727363019245,3.2078,2618.1,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727363020247,3.2078,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727363020653,3.2078,2618.1,2617.4,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1727363020950,3.2078,2618.1,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727363021144,3.2078,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727363022389,0.5706,2618.4,2617.8,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1727363022553,0.5706,2618.4,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727363022752,0.5706,2618.4,2617.8,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1727363022753,3.58963,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727363022947,3.58963,2618.6,2617.9,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1727363023148,0.38184,2618.5,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727363023352,3.2078,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727363023553,3.2078,2618.6,2618.0,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1727363023860,3.2078,2618.6,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727363024156,3.58963,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727363024360,3.58963,2618.6,2617.8,4.34920382]
["bitfinex-derivatives","ETHF0:USTF0",1727363024361,0.9546,2618.5,2617.8,4.34920382]
["bitfinex-derivatives","ETHF0:USTF0",1727363024666,3.2078,2618.0,2617.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727363025056,3.58971,2618.0,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727363025351,3.58971,2618.0,2617.1,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1727363025352,3.2078,2618.0,2617.1,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1727363025652,3.58976,2617.7,2617.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727363026049,3.2078,2617.7,2617.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1727363026249,3.2078,2617.7,2617.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727363026250,3.58976,2617.7,2617.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727363026553,1.48381,2618.0,2617.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1727363026554,3.7368,2618.0,2617.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1727363026752,3.7368,2618.0,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727363027152,3.7368,2618.0,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727363027348,3.2078,2618.0,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727363027650,3.2078,2618.0,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727363027846,3.2078,2618.0,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727363028154,3.2078,2618.0,2617.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1727363028357,3.2078,2618.0,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727363028850,3.2078,2618.0,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727363029053,3.2078,2617.6,2617.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1727363029250,0.38199,2617.5,2617.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1727363029647,0.382,2617.4,2617.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1727363029884,3.58978,2617.6,2617.1,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1727363030047,3.2078,2617.6,2616.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1727363030247,3.2078,2617.6,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727363030248,0.38199,2617.5,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727363030447,3.2078,2617.6,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727363030757,3.2078,2617.6,2616.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1727363030758,3.58978,2617.6,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727363030953,3.2078,2617.6,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727363031159,3.2078,2617.6,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727363031458,3.2078,2617.6,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727363032452,3.2078,2618.1,2617.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1727363032653,3.2078,2618.1,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727363033146,3.2078,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363033147,3.2078,2618.1,2617.5,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1727363033464,3.2078,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727363033658,3.2078,2618.1,2617.5,8.93078621]
["bitfinex-derivatives","ETHF0:USTF0",1727363033959,3.2078,2618.1,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727363034359,3.2078,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727363034759,3.2078,2618.1,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727363034953,3.2078,2618.1,2617.6,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1727363035263,3.2078,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727363035457,0.5259,2618.6,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727363035653,3.2078,2618.7,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727363035853,3.2078,2619.0,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727363036158,3.2078,2619.0,2618.1,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727363036159,3.2078,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363036352,0.5466,2619.2,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727363036563,0.5466,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363036752,3.2078,2619.4,2618.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363036953,3.58951,2619.4,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727363037256,3.2078,2619.4,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727363037456,3.2078,2619.4,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727363037655,3.2078,2619.4,2618.5,12.42500039]
["bitfinex-derivatives","ETHF0:USTF0",1727363037960,4.57877,2619.7,2619.0,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727363038149,4.57877,2619.7,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363038354,4.1971,2619.7,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363038651,4.71221009,2619.7,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727363038855,0.38169,2619.6,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363039061,4.33054009,2619.7,2618.8,0.92998]
["bitfinex-derivatives","ETHF0:USTF0",1727363039265,3.2078,2619.4,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363039463,0.3817,2619.5,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363039663,4.71221009,2619.7,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727363040254,4.33054009,2619.7,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363040453,4.33054009,2619.7,2618.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1727363040661,0.38173,2619.3,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727363040861,3.2078,2619.4,2618.5,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727363041064,0.38173,2619.2,2618.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727363041263,0.38173,2619.3,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727363041567,0.38177,2619.0,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727363042063,0.38177,2619.0,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727363042363,0.38177,2619.0,2617.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1727363042364,3.2078,2618.7,2617.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1727363042563,3.2078,2619.0,2617.9,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1727363042860,3.58952,2619.3,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727363043065,3.58952,2619.3,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727363043261,3.34229802,2619.3,2618.3,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1727363043459,3.34229802,2619.3,2618.1,4.16254]
["bitfinex-derivatives","ETHF0:USTF0",1727363043460,0.38175,2619.1,2618.1,4.16254]
["bitfinex-derivatives","ETHF0:USTF0",1727363043662,0.38175,2619.1,2618.2,12.27892155]
["bitfinex-derivatives","ETHF0:USTF0",1727363043864,0.38178,2618.9,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727363044268,0.38178,2618.9,2618.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363044475,3.2078,2619.3,2618.2,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1727363044657,3.2078,2619.3,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363044866,3.2078,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363045360,0.9893,2619.7,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727363045563,0.91316,2619.7,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727363045762,0.5315,2619.7,2618.9,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1727363045967,0.5315,2619.7,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727363046173,0.5315,2619.7,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727363046387,0.5315,2619.7,2618.9,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1727363046558,0.5315,2619.7,2618.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727363046873,0.38172,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363047070,3.58951,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363047259,3.2078,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363047467,0.38174,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363047866,0.38174,2619.2,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727363048073,3.2078,2619.4,2618.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727363048371,0.38175,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363048576,4.16208,2619.4,2618.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1727363048871,0.38179,2618.9,2618.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1727363049070,0.38179,2618.9,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727363049268,0.95438,2619.1,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727363049269,0.38183,2618.6,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727363049567,0.38183,2618.6,2618.0,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727363049568,3.2078,2618.7,2618.0,5.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727363049966,3.2078,2618.7,2618.1,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1727363050164,3.2078,2618.7,2618.0,8.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727363050370,0.38187,2618.3,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727363050569,3.58966,2618.4,2617.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727363050761,3.2078,2618.7,2617.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363050961,3.2078,2618.7,2617.8,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1727363051166,3.2078,2618.7,2617.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363051167,3.2078,2618.7,2618.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727363051461,3.2078,2618.7,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727363051666,3.2078,2618.7,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727363052667,3.2078,2618.7,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727363052970,3.2078,2618.7,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727363053271,3.2078,2618.7,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727363053968,3.2078,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363054176,3.2078,2618.7,2618.3,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1727363054369,3.2078,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363054673,0.1358224,2619.3,2618.4,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1727363054674,0.38173,2619.3,2618.4,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1727363054875,3.2078,2619.7,2618.4,8.50719431]
["bitfinex-derivatives","ETHF0:USTF0",1727363055174,3.58947,2619.7,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727363055372,0.38168,2619.6,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727363055573,0.3817,2619.5,2618.7,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1727363055767,0.38168,2619.6,2618.8,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1727363055967,0.38168,2619.6,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363056366,0.38169,2619.5,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727363056575,3.2078,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363057074,3.2078,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727363057474,3.2078,2619.4,2618.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363057673,3.2078,2619.4,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727363057869,3.2078,2619.4,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727363058374,3.2078,2619.4,2618.8,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1727363058874,3.2078,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363059068,3.2078,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727363059762,3.2078,2619.4,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727363059963,3.2078,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727363060173,3.2078,2619.4,2618.9,8.12588576]
["bitfinex-derivatives","ETHF0:USTF0",1727363060462,3.2078,2619.4,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727363060668,0.38172,2619.3,2618.8,5.55858]
["bitfinex-derivatives","ETHF0:USTF0",1727363060866,0.38172,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363060867,3.2078,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363061267,3.58955,2619.1,2618.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727363061463,3.2078,2619.1,2618.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727363061684,0.38179,2618.8,2618.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727363061872,3.2078,2619.1,2618.4,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1727363061873,0.38178,2618.9,2618.4,0.91694]
["bitfinex-derivatives","ETHF0:USTF0",1727363062272,3.58955,2619.1,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727363062474,3.2078,2619.1,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727363062671,3.2078,2618.8,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727363063479,3.2078,2618.8,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727363063669,3.2078,2618.8,2618.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1727363063875,3.2078,2618.8,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727363064071,3.2078,2618.8,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727363064278,3.2078,2618.8,2618.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1727363064479,0.38181,2618.7,2618.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1727363064778,3.2078,2618.8,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727363065071,3.2078,2618.8,2618.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1727363065275,3.2078,2618.8,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727363065485,3.2078,2618.8,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727363065670,0.38186,2618.4,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727363065871,3.2078,2618.5,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727363066072,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363066073,3.2078,2618.5,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727363066281,3.2078,2618.5,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727363066478,3.58965,2618.5,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727363066781,3.58965,2618.5,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727363066782,3.2078,2618.5,2618.1,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1727363066983,3.58964,2618.5,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727363067276,3.58964,2618.5,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727363067672,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363067875,3.2078,2618.5,2617.9,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1727363068277,3.2078,2618.5,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727363068476,3.2078,2618.5,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727363068779,3.2078,2618.5,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727363069085,3.2078,2618.8,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727363069284,3.2078,2619.2,2618.6,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1727363069583,3.2078,2619.7,2618.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1727363069788,3.2078,2619.7,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727363069976,3.2078,2619.7,2618.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363070172,3.58951,2619.4,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727363070381,0.38174,2619.2,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727363070575,3.58955,2619.1,2618.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1727363070777,3.58955,2619.1,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727363070778,3.2078,2619.1,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727363071080,0.38173,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363071483,3.2078,2619.4,2618.6,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727363071686,3.2078,2619.4,2618.7,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1727363072400,3.2078,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363072597,3.2078,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727363072811,3.2078,2619.4,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727363073302,3.2078,2619.4,2618.6,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1727363073598,4.16208,2619.4,2618.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1727363073798,0.38173,2619.3,2618.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1727363073999,0.38173,2619.3,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727363074198,3.2078,2619.4,2618.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1727363074498,0.38172,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363074800,0.38173,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363075015,3.2078,2619.4,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727363075202,3.2078,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363075405,3.2078,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727363076404,3.2078,2619.4,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727363076803,3.2078,2619.4,2618.8,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1727363077109,3.2078,2619.4,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727363077504,3.2078,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363078395,3.2078,2619.4,2618.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363078599,3.2078,2619.4,2618.6,5.68229407]
["bitfinex-derivatives","ETHF0:USTF0",1727363078600,3.2078,2619.4,2618.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727363078800,0.38174,2619.2,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727363078996,0.38173,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363079196,3.2078,2619.4,2618.6,4.68625]
["bitfinex-derivatives","ETHF0:USTF0",1727363079408,0.38173,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363079611,0.38172,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363079905,3.2078,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363080109,0.38172,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363080300,0.38178,2618.9,2618.6,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1727363080500,3.2078,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727363081206,3.2078,2619.0,2618.9,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1727363081510,3.5895,2619.5,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727363081711,3.2078,2619.5,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727363082209,3.2078,2619.5,2618.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1727363082517,3.2078,2619.5,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727363082808,3.2078,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727363083323,3.2078,2619.5,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727363083609,3.2078,2619.5,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727363083811,3.2078,2619.5,2618.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1727363084007,3.5895,2619.5,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727363084205,3.5895,2619.5,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727363084400,3.5895,2619.5,2618.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1727363084711,3.2078,2619.5,2618.8,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1727363084913,3.2078,2619.5,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363085312,3.2078,2619.5,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727363085607,3.2078,2619.5,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727363086111,3.2078,2619.8,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727363086702,3.2078,2619.8,2619.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727363086703,0.13301772,2620.2,2619.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363087010,3.2078,2620.3,2619.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363087206,3.2078,2620.3,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727363087402,3.2078,2620.3,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727363088006,3.2078,2620.3,2619.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727363088214,3.2078,2620.3,2619.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363088406,3.2078,2620.3,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727363088912,3.2078,2620.3,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727363089103,3.2078,2620.3,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727363089304,3.2078,2620.3,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727363089714,0.38161,2620.1,2619.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363089914,3.2078,2620.0,2619.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363090125,0.9915732,2620.5,2619.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727363090126,3.2078,2620.3,2619.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727363090642,3.58938,2620.3,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727363090916,3.2078,2620.3,2619.4,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727363091117,3.2078,2620.3,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727363091322,3.2078,2620.3,2619.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727363091323,3.2078,2620.3,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727363091521,0.38159,2620.2,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727363091822,3.2078,2620.3,2619.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727363092212,3.2078,2620.3,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727363092411,3.58938,2620.3,2619.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1727363092611,3.58938,2620.3,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727363092815,3.58938,2620.3,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727363093119,3.2078,2620.3,2619.5,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1727363093323,0.0376832,2620.5,2619.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363093525,0.0376832,2620.5,2620.0,1.47555]
["bitfinex-derivatives","ETHF0:USTF0",1727363093817,0.0376832,2620.5,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727363094411,0.0376832,2620.5,2620.4,11.15146]
["bitfinex-derivatives","ETHF0:USTF0",1727363094610,0.13619865,2621.4,2620.4,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1727363094813,3.2078,2621.4,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727363095014,3.2078,2621.4,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727363095214,3.2078,2621.7,2620.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363095420,0.38139,2621.6,2621.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727363095613,4.16136,2621.4,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363095817,0.67686751,2621.7,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727363095818,3.2078,2621.1,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727363096012,3.2078,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363096013,3.58926,2621.1,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727363096322,0.38149,2620.9,2620.4,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1727363096624,3.2078,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363096921,0.38148,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363097219,3.2078,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727363098413,3.2078,2621.5,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727363098720,3.2078,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727363099124,7.0222,2621.5,2621.0,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1727363099425,3.2078,2621.5,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727363099721,3.5892,2621.5,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727363099917,3.5892,2621.5,2621.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1727363100118,3.2078,2621.2,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727363100615,3.2078,2621.5,2620.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727363100819,3.2078,2621.5,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727363101022,3.2078,2621.5,2620.8,4.19464539]
["bitfinex-derivatives","ETHF0:USTF0",1727363101226,3.2078,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727363101736,3.2078,2621.5,2621.4,4.19581]
["bitfinex-derivatives","ETHF0:USTF0",1727363102021,3.2078,2621.9,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727363102219,3.2078,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727363102621,3.2078,2621.9,2621.8,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1727363103128,0.5327,2622.4,2621.8,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727363103316,0.5327,2622.4,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727363103517,3.7405,2622.4,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727363103718,3.2078,2622.1,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727363104121,3.2078,2622.1,2621.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1727363104326,3.2078,2622.1,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727363104524,3.2078,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727363104727,3.2078,2622.1,2621.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1727363105127,3.2078,2622.1,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727363105428,3.2078,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727363105724,3.2078,2622.1,2621.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1727363105920,0.95328,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363105921,3.2078,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363106138,3.2078,2621.8,2621.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1727363106425,3.2078,2621.5,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727363106831,3.2078,2621.8,2621.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1727363107027,3.58921,2621.5,2621.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1727363107223,3.2078,2621.5,2621.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1727363107430,0.38142,2621.4,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727363107929,3.2078,2621.5,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727363108631,0.38142,2621.4,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727363108936,4.16134,2621.5,2620.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1727363109143,0.5736,2621.4,2620.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1727363109433,0.5736,2621.4,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727363109626,3.2078,2621.5,2620.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363109931,3.2078,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727363110131,4.078,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727363110431,3.7814,2622.0,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727363110619,3.2078,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727363111020,3.2078,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363111220,3.2078,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727363113121,3.2078,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363113418,3.2078,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727363113623,0.5736,2622.6,2621.7,4.25343]
["bitfinex-derivatives","ETHF0:USTF0",1727363113825,0.5736,2622.6,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727363114022,0.5736,2622.6,2622.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363114222,3.2078,2622.8,2622.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363114426,3.2078,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363114830,3.2078,2622.8,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727363115233,3.2078,2622.8,2622.2,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727363115421,3.2078,2622.8,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727363115626,3.2078,2622.8,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727363115828,3.2078,2622.8,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727363116031,3.2078,2622.8,2622.2,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727363116237,3.2078,2622.8,2622.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727363116430,3.2078,2622.5,2622.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1727363116621,3.2078,2622.5,2622.0,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1727363117028,3.58906,2622.5,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727363117233,3.2078,2622.5,2621.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1727363117426,3.2078,2622.5,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727363117824,3.58906,2622.5,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727363118033,3.2078,2622.5,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363118325,3.2078,2622.2,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363118527,3.2078,2622.2,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727363118826,3.5891,2622.2,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727363119030,3.2078,2621.9,2621.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1727363119231,3.58915,2621.9,2621.2,0.91344]
["bitfinex-derivatives","ETHF0:USTF0",1727363119433,0.38138,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363119747,3.2078,2621.6,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727363119931,3.2078,2621.2,2620.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727363120123,0.5621,2621.6,2620.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727363120124,3.2078,2621.5,2620.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727363120625,3.2078,2621.2,2620.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727363120933,0.5621,2621.6,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727363121647,0.5621,2621.6,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727363121930,0.5621,2621.6,2620.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727363122233,0.5621,2621.6,2620.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363122438,0.5621,2621.6,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727363122732,0.5621,2621.6,2620.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727363122928,3.2078,2621.4,2620.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1727363123325,3.2078,2621.4,2620.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1727363123633,0.5621,2621.6,2620.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1727363123835,0.5621,2621.6,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727363124036,0.5621,2621.6,2620.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727363124333,3.2078,2621.7,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727363124526,3.2078,2621.7,2620.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1727363124527,3.2078,2621.7,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727363125142,3.2078,2621.7,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727363125330,3.2078,2621.7,2621.1,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727363125533,3.2078,2621.7,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727363125730,3.2078,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363125936,3.2078,2621.7,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727363126441,3.2078,2621.7,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727363126832,3.2078,2621.4,2620.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1727363127228,3.2078,2621.4,2620.8,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1727363127534,0.38143,2621.3,2620.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1727363127938,3.2078,2621.4,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727363128149,3.2078,2621.4,2620.8,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1727363128337,3.2078,2621.4,2620.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1727363128338,3.2078,2621.1,2620.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363128638,3.5893,2620.8,2620.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727363128842,3.2078,2620.8,2620.4,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1727363129037,3.2078,2620.8,2620.1,8.3465]
["bitfinex-derivatives","ETHF0:USTF0",1727363129247,3.2078,2620.8,2620.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727363129435,0.38152,2620.7,2620.1,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1727363129633,3.2078,2620.5,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727363129837,3.2078,2620.5,2619.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1727363130041,3.58935,2620.5,2619.9,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727363130342,3.2078,2620.5,2619.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1727363130536,3.2078,2620.5,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727363130843,3.2078,2620.8,2620.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727363131043,3.2078,2620.8,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727363132133,3.2078,2620.8,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727363132134,0.38154,2620.6,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727363132335,3.2078,2620.7,2619.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1727363132535,3.2078,2620.4,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727363132848,3.2078,2620.4,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727363133040,3.2078,2620.4,2619.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1727363133241,3.2078,2620.4,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727363133547,3.2078,2620.4,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727363133744,3.2078,2620.4,2619.7,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1727363134240,3.2078,2620.4,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727363134440,3.2078,2620.4,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727363134644,3.2078,2620.4,2620.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1727363134838,3.2078,2620.4,2619.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363135045,3.2078,2620.4,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727363135241,3.2078,2620.4,2620.3,4.19757]
["bitfinex-derivatives","ETHF0:USTF0",1727363135440,3.2078,2620.4,2620.0,4.1409495]
["bitfinex-derivatives","ETHF0:USTF0",1727363135743,3.2078,2620.4,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727363135951,3.2078,2620.4,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727363136246,3.2078,2620.4,2620.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1727363136443,3.2078,2620.4,2619.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1727363136644,3.2078,2620.4,2619.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363136847,3.2078,2620.1,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727363137146,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363137338,3.2078,2620.1,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727363137339,4.12671,2620.1,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727363137650,3.7451,2620.1,2619.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727363137955,3.7451,2620.1,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727363138252,3.7451,2620.1,2619.6,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727363138253,4.12671,2620.1,2619.6,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727363138742,4.12671,2620.1,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727363138938,3.7451,2620.1,2619.5,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727363139446,3.7451,2620.1,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727363139746,3.7451,2620.1,2620.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727363139747,3.2078,2620.1,2620.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1727363140052,3.2078,2620.1,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727363140245,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363140544,3.2078,2620.1,2619.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727363140545,0.38163,2620.0,2619.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727363140741,3.2078,2619.8,2619.5,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727363140937,3.2078,2619.8,2619.3,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1727363141143,3.2078,2619.8,2619.3,9.92271]
["bitfinex-derivatives","ETHF0:USTF0",1727363141450,3.2078,2619.5,2618.5,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727363141644,3.5895,2619.5,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727363142044,3.2078,2619.5,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727363142240,0.38171,2619.4,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363142751,0.38175,2619.1,2618.6,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1727363142954,3.2078,2619.2,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727363142955,3.58954,2619.2,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727363143451,0.38175,2619.1,2618.6,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1727363143641,3.58954,2619.2,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727363143848,3.58954,2619.2,2618.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727363143849,3.2078,2619.2,2618.6,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1727363144042,3.58954,2619.2,2618.6,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1727363144247,3.2078,2619.2,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727363144443,3.2078,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363144648,0.13902557,2619.4,2617.9,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1727363144649,0.38186,2618.4,2617.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1727363144956,3.58963,2618.6,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727363145153,0.5758,2618.5,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727363145350,0.5758,2618.5,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727363145854,0.5758,2618.5,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727363146045,3.2078,2618.6,2618.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727363146252,0.5599,2619.2,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727363146449,0.5599,2619.2,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363146646,3.2078,2619.3,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363146854,3.2078,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363147051,3.2078,2619.3,2618.7,4.16229]
["bitfinex-derivatives","ETHF0:USTF0",1727363147052,3.2078,2619.3,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727363147253,3.7677,2619.6,2619.2,4.98173]
["bitfinex-derivatives","ETHF0:USTF0",1727363147860,4.14938,2619.6,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727363148163,4.14938,2619.6,2618.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727363148164,3.2078,2619.3,2618.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727363148365,3.2078,2619.3,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727363148659,3.2078,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363148853,3.2078,2619.3,2618.8,4.98179]
["bitfinex-derivatives","ETHF0:USTF0",1727363149046,3.2078,2619.3,2619.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727363149351,3.2078,2619.3,2618.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363149352,0.5599,2619.6,2618.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363149551,0.5599,2619.6,2618.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363149757,0.5599,2619.9,2618.9,7.49281195]
["bitfinex-derivatives","ETHF0:USTF0",1727363150062,0.5599,2619.9,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727363150263,0.94154,2619.9,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363150559,0.94154,2619.9,2619.3,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727363150756,3.2078,2619.7,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363151456,3.2078,2619.7,2618.8,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1727363151652,3.2078,2619.7,2619.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727363151955,3.2078,2619.7,2618.9,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1727363152263,3.2078,2619.7,2619.0,4.16221]
["bitfinex-derivatives","ETHF0:USTF0",1727363152451,3.2078,2619.7,2619.0,7.50661879]
["bitfinex-derivatives","ETHF0:USTF0",1727363152650,3.2078,2619.7,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727363152957,3.2078,2619.7,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727363153159,3.2078,2619.7,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727363153361,3.2078,2619.7,2619.0,7.50661879]
["bitfinex-derivatives","ETHF0:USTF0",1727363153566,3.2078,2619.7,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727363153860,3.2078,2619.7,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727363154056,0.38168,2619.6,2619.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363154257,3.2078,2619.7,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727363154566,3.3,2619.9,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727363154567,3.2078,2619.4,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727363154862,3.2078,2619.4,2618.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727363155156,3.2078,2619.4,2618.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1727363155157,0.38173,2619.2,2618.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1727363155359,0.90723,2619.3,2618.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1727363155555,0.38174,2619.2,2618.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1727363155756,0.5255,2619.3,2618.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727363155954,3.58956,2619.1,2618.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1727363156259,3.2078,2618.8,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727363156461,3.2078,2618.8,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363156462,3.2078,2618.8,2617.8,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727363156665,3.2078,2618.8,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727363156855,3.58961,2618.8,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727363157461,3.5896,2618.8,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727363157659,3.2078,2618.8,2618.0,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1727363157962,3.2078,2619.1,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727363158866,3.2078,2619.1,2618.5,1.49118]
["bitfinex-derivatives","ETHF0:USTF0",1727363159155,3.2078,2619.1,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727363160353,3.2078,2619.1,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363160551,3.58955,2619.1,2618.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727363160752,3.2078,2619.1,2618.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1727363160953,3.2078,2619.5,2618.8,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1727363161147,3.2078,2619.8,2619.1,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1727363161365,3.2078,2619.8,2619.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1727363161564,3.2078,2619.8,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727363162251,3.2078,2619.8,2619.2,1.51492]
["bitfinex-derivatives","ETHF0:USTF0",1727363162463,3.2078,2619.8,2619.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1727363162766,3.5895,2619.5,2618.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1727363162965,3.2078,2619.5,2618.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1727363163157,3.2078,2619.2,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727363163356,3.2078,2619.2,2618.5,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1727363163357,3.2078,2619.2,2618.4,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1727363163556,3.2078,2619.2,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363163861,3.2078,2619.2,2618.4,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727363164063,0.38175,2619.1,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1727363164267,3.2078,2619.2,2618.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727363164566,3.2078,2619.2,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727363164567,0.38175,2619.1,2618.8,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727363164957,3.2078,2619.2,2618.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1727363165153,0.5725,2619.4,2617.8,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1727363165154,0.38189,2618.2,2617.8,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1727363165358,3.2078,2618.0,2617.4,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1727363165564,3.2078,2618.0,2617.4,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1727363165960,3.2078,2618.0,2617.6,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727363166360,3.2078,2618.0,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727363166570,3.2078,2618.0,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727363166761,3.68187,2618.3,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727363167172,3.2078,2618.4,2617.4,7.99958]
["bitfinex-derivatives","ETHF0:USTF0",1727363167364,3.2078,2618.4,2618.2,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1727363167564,3.2078,2618.4,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727363167765,3.2078,2618.4,2617.7,4.16269]
["bitfinex-derivatives","ETHF0:USTF0",1727363167766,3.2078,2618.7,2618.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1727363167974,3.2078,2618.7,2618.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1727363170063,3.3,2619.2,2618.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1727363170261,3.58956,2619.1,2618.3,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1727363170470,0.38177,2619.0,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727363170666,0.38176,2619.0,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727363171158,0.33105054,2618.9,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727363171361,0.33105054,2618.8,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727363171562,0.33105054,2618.8,2618.3,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1727363171563,0.33105054,2618.8,2618.4,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1727363171762,3.2078,2619.1,2618.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727363171763,0.33119595,2618.7,2618.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727363171969,0.33119595,2618.6,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727363172160,0.33119595,2618.5,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727363172360,0.33119595,2618.6,2618.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1727363172665,0.33119595,2618.5,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727363172868,0.33119595,2618.7,2618.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727363173068,0.38184,2618.5,2618.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1727363173268,3.58968,2618.2,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727363173469,3.58968,2618.2,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727363173470,0.33119595,2618.1,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727363173765,0.33119595,2618.1,2618.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1727363174061,3.2078,2618.8,2618.1,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1727363174269,3.2078,2618.8,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727363174459,3.53946949,2618.8,2618.7,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1727363174657,3.53946949,2618.8,2618.7,4.98181]
["bitfinex-derivatives","ETHF0:USTF0",1727363175071,3.53946949,2618.8,2618.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1727363175664,8.20553,2619.3,2618.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1727363175962,3.2078,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363176169,3.5394739,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363176868,0.3316739,2619.3,2619.2,5.15367]
["bitfinex-derivatives","ETHF0:USTF0",1727363177066,7.2858,2620.5,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727363177365,3.2078,2620.5,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727363177568,3.2078,2620.5,2620.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727363177975,3.2078,2620.5,2619.5,4.16203]
["bitfinex-derivatives","ETHF0:USTF0",1727363178159,3.2078,2620.5,2620.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1727363178470,3.2078,2620.2,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363178663,3.2078,2620.2,2619.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1727363178863,3.2078,2620.2,2619.3,7.99595626]
["bitfinex-derivatives","ETHF0:USTF0",1727363179066,3.2078,2620.2,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727363179383,3.2078,2620.2,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727363179384,3.5894,2620.2,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727363179671,3.2078,2620.2,2619.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363180075,3.2078,2620.2,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727363180375,3.2078,2620.2,2619.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1727363181070,3.2078,2620.2,2619.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727363181271,3.2078,2619.8,2619.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727363181464,3.2078,2619.8,2619.0,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1727363181666,3.2078,2619.8,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727363181865,3.2078,2619.8,2619.0,4.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727363182065,0.5316,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363182275,0.91321,2620.1,2619.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727363182872,0.91321,2620.1,2619.6,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1727363183081,0.5316,2620.1,2619.1,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1727363183264,3.2078,2620.2,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363183572,3.2078,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363183871,3.71,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363184078,0.38165,2619.8,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727363184271,3.58944,2619.9,2619.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727363184567,3.2078,2619.6,2619.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727363184962,3.2078,2619.6,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363185462,3.8176,2619.5,2618.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727363185663,0.38174,2619.2,2618.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727363185975,0.38178,2618.9,2618.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1727363186163,3.71,2619.2,2618.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727363186164,3.2078,2619.0,2618.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727363186479,3.2078,2619.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363186480,0.38183,2618.6,2618.1,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727363186773,0.38184,2618.5,2618.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1727363187170,0.38185,2618.4,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727363187369,0.38184,2618.5,2618.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727363187567,3.2078,2618.7,2617.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727363187772,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363187969,3.2078,2618.1,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727363188864,3.2078,2618.1,2617.4,5.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727363189066,3.2078,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363189262,3.71,2617.8,2617.5,4.27272023]
["bitfinex-derivatives","ETHF0:USTF0",1727363189566,3.2078,2617.9,2617.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1727363189873,3.58972,2617.9,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727363190073,3.2078,2617.6,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727363190279,3.2078,2617.6,2616.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1727363190280,3.2078,2617.6,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1727363190474,3.2078,2617.6,2616.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1727363190673,3.2078,2617.6,2616.8,4.66117106]
["bitfinex-derivatives","ETHF0:USTF0",1727363190869,3.58977,2617.6,2616.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1727363191172,3.71,2617.1,2616.0,4.20386407]
["bitfinex-derivatives","ETHF0:USTF0",1727363191379,3.71,2617.1,2616.1,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727363191380,3.2078,2616.6,2616.1,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727363191584,3.2078,2616.6,2616.1,5.54828]
["bitfinex-derivatives","ETHF0:USTF0",1727363191877,3.2078,2616.6,2616.1,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727363192079,3.2078,2616.9,2616.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1727363192277,3.2078,2616.9,2616.1,0.94829]
["bitfinex-derivatives","ETHF0:USTF0",1727363192685,3.2078,2616.9,2616.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1727363192881,3.2078,2616.9,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727363193074,3.2078,2616.9,2616.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727363193272,3.2078,2616.9,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727363193771,3.2078,2616.9,2616.3,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727363193980,3.2078,2616.9,2616.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1727363194172,3.2078,2616.9,2616.2,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1727363194577,3.2078,2616.9,2616.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1727363194777,3.2078,2616.9,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727363195180,3.2078,2616.9,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727363195669,3.58987,2616.9,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727363195871,3.2078,2616.9,2616.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1727363196082,3.2078,2616.9,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727363196678,3.2078,2616.9,2616.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727363196880,3.2078,2616.9,2616.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1727363197080,3.2078,2616.9,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727363197476,3.2078,2616.9,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727363198076,3.2078,2616.9,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727363198077,3.8216,2616.8,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1727363198382,0.38208,2616.8,2616.4,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1727363198582,3.2078,2616.9,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1727363199184,3.2078,2616.9,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1727363200987,4.09199,2617.5,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727363200988,3.2078,2617.3,2617.1,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727363201191,3.2078,2618.0,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727363201486,0.92347,2618.3,2617.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727363201487,3.2078,2618.3,2617.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727363201678,3.2078,2618.0,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727363201982,3.2078,2618.0,2617.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727363202288,3.2078,2618.0,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727363202589,3.2078,2618.0,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727363202790,3.2078,2618.0,2617.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363202990,3.58972,2618.0,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727363203204,3.2078,2618.0,2617.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363203387,3.2078,2618.0,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727363204492,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363205080,3.2078,2618.0,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727363206091,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363206292,3.2078,2618.0,2617.6,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727363206491,3.2078,2618.0,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1727363206697,3.2078,2618.0,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727363207088,3.2078,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363207293,3.2078,2618.0,2617.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727363207487,3.2078,2618.0,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727363207789,3.2078,2618.0,2617.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727363207995,3.2078,2618.0,2617.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1727363208388,3.58972,2618.0,2617.3,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727363208593,3.58972,2618.0,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727363208792,3.58972,2618.0,2617.3,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727363208793,3.2078,2617.7,2617.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1727363209286,3.2078,2617.7,2617.2,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1727363209287,3.58977,2617.7,2617.2,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1727363209587,3.58977,2617.7,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727363209588,3.2078,2617.7,2617.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1727363209787,3.2078,2617.7,2617.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727363210181,0.38193,2617.9,2617.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1727363210382,3.58972,2618.0,2617.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1727363210595,0.73667538,2617.9,2617.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1727363210783,3.58971,2618.0,2617.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1727363210982,3.2078,2618.0,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727363211293,3.2078,2618.0,2617.3,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1727363211590,3.2078,2618.0,2617.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1727363211781,3.2078,2618.0,2617.3,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1727363211982,3.2078,2618.0,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727363212178,3.2078,2618.0,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727363212582,3.2078,2618.3,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727363212779,0.74608213,2618.2,2617.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1727363212978,0.36419213,2618.1,2617.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1727363213184,0.3055,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363213584,4.1255,2618.1,2618.0,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1727363214300,0.3055,2618.1,2618.0,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1727363214593,0.3055,2618.1,2618.0,15.31927]
["bitfinex-derivatives","ETHF0:USTF0",1727363214786,0.3055,2618.1,2618.0,9.31927]
["bitfinex-derivatives","ETHF0:USTF0",1727363216392,0.3055,2618.1,2618.0,15.31927]
["bitfinex-derivatives","ETHF0:USTF0",1727363216590,0.3055,2618.1,2618.0,9.31927]
["bitfinex-derivatives","ETHF0:USTF0",1727363216789,3.7774,2619.0,2618.0,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727363217098,3.2078,2619.0,2618.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1727363217394,3.7844,2619.7,2619.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1727363217597,3.7844,2619.7,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727363217598,0.39559769,2619.6,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727363217893,0.77729769,2619.5,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727363218089,0.39559769,2619.4,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363218282,0.38169,2619.5,2618.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1727363218482,0.2328,2619.3,2618.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1727363218886,0.2328,2619.3,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363220293,0.2328,2619.3,2619.2,4.19933]
["bitfinex-derivatives","ETHF0:USTF0",1727363220792,3.2078,2620.3,2619.2,25.28754492]
["bitfinex-derivatives","ETHF0:USTF0",1727363220997,3.2078,2620.3,2619.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1727363221197,3.58942,2620.0,2619.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1727363221388,3.58942,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363221389,3.3,2619.9,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727363221594,3.2078,2619.7,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727363221799,3.2078,2619.7,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363221996,3.2078,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363222500,4.14857,2619.7,2619.2,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1727363222797,0.38168,2619.6,2619.1,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1727363222998,0.38169,2619.5,2619.0,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1727363223198,0.38168,2619.6,2619.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1727363223587,3.7669,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363223794,0.38592558,2619.6,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727363224098,0.38591182,2619.5,2619.3,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1727363224298,3.7669,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363224500,3.2078,2619.7,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727363224698,3.59378634,2619.7,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727363224894,3.2078,2619.7,2619.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1727363225712,0.3053,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363225923,0.38601256,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363226100,0.3053,2619.8,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727363226408,0.3053,2619.8,2619.7,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1727363226597,0.3053,2619.8,2619.7,8.36042]
["bitfinex-derivatives","ETHF0:USTF0",1727363226998,0.3053,2619.8,2619.7,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1727363227192,0.3053,2619.8,2619.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1727363227501,0.3053,2619.8,2619.7,8.36042]
["bitfinex-derivatives","ETHF0:USTF0",1727363227991,3.2078,2620.7,2620.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1727363228192,0.36215804,2620.6,2620.0,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1727363228501,1.1284,2620.9,2620.2,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1727363228700,1.1284,2620.9,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727363228701,1.50989,2620.9,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727363228896,1.50989,2620.9,2620.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363229109,1.1284,2620.9,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727363229298,4.078,2621.3,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727363229495,3.7656,2621.5,2620.1,15.21063643]
["bitfinex-derivatives","ETHF0:USTF0",1727363229496,0.38144,2621.2,2620.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1727363229695,0.66702478,2621.1,2620.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727363229890,0.3052,2621.1,2620.4,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727363230104,0.3052,2621.1,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727363230291,0.3052,2621.1,2620.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363230492,3.58929,2620.9,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727363230702,0.38152,2620.7,2619.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727363231001,0.38152,2620.7,2619.8,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1727363231002,0.96331,2620.8,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727363231201,0.5818,2620.8,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727363231506,4.3832,2621.1,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727363231711,0.74301561,2621.0,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727363231898,0.38148,2621.0,2620.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363232096,0.3052,2621.1,2620.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363232403,0.38151,2620.8,2620.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1727363232601,3.2078,2620.9,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727363232804,3.2078,2620.9,2620.1,11.29975196]
["bitfinex-derivatives","ETHF0:USTF0",1727363232991,0.3052,2621.1,2620.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727363233194,0.3052,2621.1,2620.2,5.55397]
["bitfinex-derivatives","ETHF0:USTF0",1727363233195,0.3052,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727363234099,0.3052,2621.1,2621.0,4.19667]
["bitfinex-derivatives","ETHF0:USTF0",1727363234500,0.3052,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363234703,0.3052,2621.1,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727363234895,0.3052,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363235209,0.3052,2621.1,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727363235405,0.3052,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727363235601,0.3052,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363235800,0.3052,2621.1,2620.7,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1727363236297,0.68666,2621.1,2620.7,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1727363236502,0.68666,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363236808,0.3052,2621.1,2620.7,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1727363237100,0.3052,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363237504,0.3052,2621.1,2620.8,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1727363237702,0.3052,2621.1,2620.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1727363237902,0.3052,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727363242302,0.3052,2621.1,2621.0,17.65816]
["bitfinex-derivatives","ETHF0:USTF0",1727363242508,3.2078,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727363243705,0.5512,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727363243908,0.5512,2621.9,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727363244101,0.5512,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727363244302,0.0559,2621.8,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727363244803,0.0559,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363244999,0.0559,2621.8,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727363245198,0.0559,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363245403,0.0559,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727363246015,0.0559,2621.8,2621.7,9.31043]
["bitfinex-derivatives","ETHF0:USTF0",1727363246204,0.0559,2621.8,2621.7,15.31043]
["bitfinex-derivatives","ETHF0:USTF0",1727363246417,3.2078,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727363247314,4.6393,2623.1,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363247612,0.5613,2623.1,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363248011,0.5613,2623.1,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363248223,0.5613,2623.1,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363248607,0.5613,2623.1,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363248803,0.5613,2623.1,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363249016,0.5613,2623.1,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363249220,0.5613,2623.1,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727363249523,0.38119,2623.0,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727363249813,0.38118,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363250023,0.38118,2623.0,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727363250214,3.2078,2622.8,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727363250426,3.2078,2622.8,2622.3,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1727363250718,3.58902,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363251218,3.2078,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363251411,3.2078,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363251611,3.2078,2622.8,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727363251916,3.7691,2623.1,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363252123,3.7691,2623.1,2622.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363252312,3.2078,2623.1,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363252513,3.2078,2623.1,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363252717,3.58897,2623.1,2622.3,14.36310974]
["bitfinex-derivatives","ETHF0:USTF0",1727363252916,3.58897,2623.1,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363252917,3.2078,2623.1,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363253220,0.3812,2622.9,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727363253431,3.58897,2623.1,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727363253714,3.2078,2623.1,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363254109,3.2078,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363254311,3.2078,2623.1,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363254516,3.2078,2623.1,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363254712,3.58897,2623.1,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727363255218,3.58898,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363255414,3.58898,2623.1,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727363256118,0.38119,2623.0,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727363256320,0.38119,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363256517,3.2078,2623.1,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727363256822,0.3812,2622.9,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363257120,3.2078,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363257429,0.38128,2622.4,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363257722,3.2078,2622.5,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363257920,0.38128,2622.4,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363258227,3.58906,2622.5,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727363258413,3.58906,2622.5,2621.7,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1727363258613,3.58906,2622.5,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727363258921,3.58907,2622.5,2621.7,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1727363259223,3.58906,2622.5,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727363259418,0.38128,2622.3,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363259614,3.2078,2622.5,2621.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1727363259815,3.2078,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727363260032,7.0214,2622.5,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727363260217,3.2078,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363260417,2.06733,2622.7,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727363261117,2.06733,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363261515,5.88013,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363261910,5.88013,2622.7,2622.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1727363261911,5.4989,2622.7,2622.0,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1727363262110,5.4989,2622.7,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727363262111,2.06734,2622.7,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727363262312,1.1283,2622.7,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727363262615,1.1283,2622.7,2621.8,5.11457]
["bitfinex-derivatives","ETHF0:USTF0",1727363262616,3.2078,2622.8,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363262924,3.58897,2623.1,2622.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1727363263124,3.58897,2623.1,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363263322,0.34836909,2623.0,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363263827,0.34836909,2623.0,2622.5,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1727363263828,4.16116507,2623.0,2622.5,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1727363264019,3.58897,2623.1,2622.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1727363264020,3.2078,2623.1,2622.6,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1727363264218,3.2078,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363265023,1.0964,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363265224,1.4448403,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363265531,4.9084,2623.3,2622.4,4.16096]
["bitfinex-derivatives","ETHF0:USTF0",1727363265730,0.38119,2623.0,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363265930,0.38119,2623.0,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363266133,4.19399,2623.0,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363266326,0.38119,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363266628,0.38119,2623.0,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363266830,0.34857798,2622.9,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363267026,3.2078,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363267229,0.72976909,2623.0,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363267425,0.34857909,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363267618,3.2078,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363267825,1.0964,2623.3,2622.8,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1727363268126,3.2078,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363268328,3.55649246,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363268530,7.36849246,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363268722,3.55649402,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363268933,3.2078,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363269320,0.5425,2623.8,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363269321,3.2078,2623.8,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363269625,0.34878184,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363269820,0.34878184,2623.7,2623.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1727363270021,0.3487787,2623.6,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363270424,3.2078,2623.8,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363270741,0.34891691,2623.7,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363271428,3.8112,2623.7,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363271635,0.34902944,2623.6,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363271936,0.34904074,2623.5,2623.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1727363272123,0.566,2623.7,2623.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1727363272328,0.90768661,2623.6,2623.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1727363272533,0.34904693,2623.5,2623.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1727363272727,0.34904693,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363272927,0.34904693,2623.4,2623.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1727363273122,0.94709,2623.7,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363273322,0.90808989,2623.6,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363273624,0.34926182,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363273827,0.94709,2623.7,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363273828,0.34926182,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363274225,0.34926182,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363275833,0.34926182,2623.4,2623.2,0.92815]
["bitfinex-derivatives","ETHF0:USTF0",1727363276030,0.34926182,2623.3,2623.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1727363276232,0.34926182,2623.2,2623.0,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1727363276431,3.55706182,2623.2,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363276737,3.2078,2622.9,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363276929,0.34951992,2622.8,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363277356,3.2078,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363277734,3.2078,2623.4,2622.8,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1727363277940,0.90907345,2623.3,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363278444,0.3496448,2623.3,2623.2,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1727363278634,0.3496448,2623.3,2623.2,4.63404]
["bitfinex-derivatives","ETHF0:USTF0",1727363278825,0.3496448,2623.3,2623.2,3.68115]
["bitfinex-derivatives","ETHF0:USTF0",1727363279138,3.2078,2623.7,2623.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363279139,0.90919584,2623.6,2623.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363279338,5.03065,2623.9,2623.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363279339,3.2078,2623.4,2623.1,4.98116]
["bitfinex-derivatives","ETHF0:USTF0",1727363279545,1.29072886,2623.3,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363279836,0.90958886,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363280043,3.2078,2623.4,2622.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727363280226,3.2078,2623.4,2622.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1727363280227,0.34985168,2623.3,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363280427,3.2078,2623.1,2622.4,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1727363280632,0.38121,2622.9,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363280855,4.11741841,2622.8,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727363281036,3.7845,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363281243,0.90996038,2622.7,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363281539,0.90996038,2622.6,2621.6,7.46124]
["bitfinex-derivatives","ETHF0:USTF0",1727363281838,0.90996038,2622.5,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727363282043,0.90996038,2622.4,2621.9,8.05961862]
["bitfinex-derivatives","ETHF0:USTF0",1727363282341,0.90996038,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727363282541,0.90996038,2622.4,2621.9,8.05961862]
["bitfinex-derivatives","ETHF0:USTF0",1727363282836,0.90996038,2622.4,2621.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1727363283037,3.7845,2622.8,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727363283038,0.90996038,2622.3,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727363283238,0.91127913,2622.6,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727363283445,0.91128082,2622.5,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727363283642,0.91128082,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727363284140,0.91128082,2622.4,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727363284339,3.2078,2622.2,2621.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1727363284645,3.2078,2622.2,2621.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727363284646,1.29301821,2622.1,2621.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727363284842,0.91170821,2622.0,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727363285138,3.2078,2621.9,2621.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727363285341,0.91170821,2621.8,2621.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1727363285540,0.91170821,2621.7,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727363285838,4.13961,2622.2,2621.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1727363285839,0.91217641,2622.1,2621.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1727363286040,0.91217641,2622.0,2621.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1727363286234,0.91217641,2621.9,2621.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1727363286446,3.7583,2622.2,2621.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1727363286447,0.91217641,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727363286841,0.5615209,2622.1,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727363287145,0.91244715,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727363287642,0.91244715,2622.0,2621.9,4.19494]
["bitfinex-derivatives","ETHF0:USTF0",1727363288145,0.91244715,2622.0,2621.9,4.75624]
["bitfinex-derivatives","ETHF0:USTF0",1727363288538,0.03854715,2622.0,2621.9,11.7096]
["bitfinex-derivatives","ETHF0:USTF0",1727363288840,3.2078,2623.1,2622.4,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1727363289042,3.2078,2623.1,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363289433,3.2078,2623.1,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363289637,3.2078,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363290344,3.2078,2623.1,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363290542,4.3029,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363290747,4.3029,2623.5,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363291445,4.3029,2623.5,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363291643,3.2078,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363292347,3.2078,2623.5,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363292542,3.2078,2623.5,2623.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363293148,3.2078,2623.5,2622.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1727363293350,0.5432,2623.6,2622.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1727363293553,3.2078,2623.5,2623.1,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363293744,0.5432,2623.6,2623.1,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363294050,0.5432,2623.6,2622.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1727363294248,3.2078,2623.8,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363294546,3.2078,2623.8,2623.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363294547,3.2078,2623.8,2623.1,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1727363294743,3.2078,2623.8,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363294942,3.2078,2623.8,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363295241,3.2078,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363295644,3.2078,2623.8,2623.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727363295838,3.2078,2623.8,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363296037,3.2078,2623.8,2623.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727363296637,3.2078,2623.8,2623.1,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1727363296842,3.2078,2623.8,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363297441,3.2078,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363299256,3.2078,2623.8,2623.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1727363299447,3.2078,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363300645,3.54844341,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363301379,0.5628,2624.3,2623.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363301560,0.34057108,2624.2,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363303261,0.34057108,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727363304550,0.34057108,2624.2,2624.1,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1727363304751,0.34057108,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727363304958,3.7432,2624.7,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727363305153,3.7432,2624.7,2623.9,7.46041]
["bitfinex-derivatives","ETHF0:USTF0",1727363305154,0.34020246,2624.6,2624.0,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1727363305358,0.34020246,2624.5,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727363305556,0.34020246,2624.4,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727363306361,0.34020246,2624.4,2623.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363306553,0.34020246,2624.3,2623.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363306758,3.58874,2624.7,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363306952,0.34009946,2624.6,2623.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363307164,0.34009946,2624.5,2623.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363307373,0.34009946,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727363307865,0.34009946,2624.4,2624.3,5.14388]
["bitfinex-derivatives","ETHF0:USTF0",1727363308276,0.34009946,2624.4,2624.3,10.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727363308563,2.0471,2624.9,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727363308765,0.33994601,2624.8,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727363308966,0.33994601,2624.7,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727363309162,0.33994601,2624.7,2624.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727363309163,0.72088601,2624.7,2624.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727363309363,0.33994601,2624.6,2624.2,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727363309563,0.33994601,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363309759,3.2078,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363309760,0.33994601,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363309960,0.33994601,2624.3,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363310168,0.38094,2624.7,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727363310464,0.33984345,2624.6,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727363310767,3.92861345,2624.5,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727363311065,3.92861345,2624.5,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727363311066,0.33984345,2624.4,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727363311264,0.33984345,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363311467,3.58877,2624.5,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727363311675,0.72080354,2624.4,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727363311968,0.33982354,2624.3,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727363312166,0.33982354,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727363312467,3.2078,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363312661,0.33979532,2624.4,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363312862,0.33979532,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363314266,5.25491,2624.9,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727363314465,0.33967628,2624.8,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727363314670,0.33967628,2624.7,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727363314870,0.33967628,2624.6,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727363315064,0.33967628,2624.5,2624.1,6.84034]
["bitfinex-derivatives","ETHF0:USTF0",1727363315261,4.874,2624.9,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727363315463,0.33959186,2624.8,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727363318371,0.33959186,2624.8,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727363318674,3.2078,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363318873,0.33935534,2624.8,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727363319875,0.33935534,2624.8,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727363320064,4.16401,2624.9,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727363320367,3.2078,2624.6,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727363320563,0.91609325,2624.5,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363320763,3.59609325,2624.5,2624.0,8.14837468]
["bitfinex-derivatives","ETHF0:USTF0",1727363321071,0.33929325,2624.4,2623.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1727363321275,0.72027325,2624.4,2623.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1727363321472,0.33929325,2624.3,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727363321675,0.5768,2624.5,2623.7,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1727363321676,0.5768,2624.5,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363321871,0.33926904,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727363322183,0.5768,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727363322563,0.91603162,2624.5,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727363322763,0.91603162,2624.5,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727363322984,0.33923162,2624.4,2623.9,3.06104]
["bitfinex-derivatives","ETHF0:USTF0",1727363323176,0.33923162,2624.4,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727363323467,0.33923162,2624.4,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727363323468,0.72022162,2624.4,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727363323675,0.33923162,2624.3,2623.9,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727363323873,0.38103,2624.1,2623.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1727363324070,0.72038688,2624.0,2623.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1727363324271,1.1054,2624.2,2623.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1727363324272,0.3393839,2623.9,2623.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1727363324475,0.5547,2623.9,2623.6,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1727363324979,0.5547,2623.9,2623.6,9.91408]
["bitfinex-derivatives","ETHF0:USTF0",1727363325275,0.5547,2623.9,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363325465,0.5547,2623.9,2623.6,9.91409]
["bitfinex-derivatives","ETHF0:USTF0",1727363325666,1.1054,2624.2,2623.6,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1727363325975,0.3393394,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727363326171,0.3393394,2624.1,2624.0,3.06104]
["bitfinex-derivatives","ETHF0:USTF0",1727363326477,3.2078,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363326671,3.54712055,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363326980,7.35752055,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363327576,7.35752055,2624.3,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727363327881,3.2078,2624.3,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727363328382,3.2078,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363328571,3.54724993,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363329068,3.2078,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363329376,2.02932,2624.8,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727363329581,1.6484,2624.8,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727363329874,0.33953393,2624.7,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727363330078,0.72047393,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363330280,0.33953393,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363330675,0.33953393,2624.6,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727363330868,0.38097,2624.5,2624.0,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1727363331067,0.38099,2624.3,2623.9,0.91454]
["bitfinex-derivatives","ETHF0:USTF0",1727363331374,0.72054393,2624.2,2623.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1727363331577,0.33953393,2624.1,2623.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1727363331872,0.33953393,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727363331873,0.91753393,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727363332074,0.33953393,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727363332377,0.33953393,2624.1,2623.8,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1727363332570,0.578,2624.5,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727363332881,0.34023478,2624.4,2624.0,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1727363333076,3.2078,2624.6,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727363333379,0.34022413,2624.5,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727363333576,0.34022413,2624.5,2624.0,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1727363333878,0.34022413,2624.4,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727363334170,3.2078,2624.6,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727363334374,3.2078,2624.6,2624.1,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1727363334375,3.54856698,2624.6,2624.1,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1727363334571,3.54856698,2624.6,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727363334572,3.2078,2624.6,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727363334766,3.548529,2624.6,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727363334974,0.340729,2624.6,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727363335177,0.38091,2624.9,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727363335367,0.34090075,2624.8,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727363335678,0.34090075,2624.7,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727363335878,0.34090075,2624.7,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727363336080,3.2078,2624.9,2624.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1727363336081,0.34090075,2624.6,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727363336281,3.2078,2624.9,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727363336983,3.5887,2624.9,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727363337278,3.5887,2624.9,2624.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1727363337279,3.2078,2624.9,2624.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1727363337467,3.58871,2624.9,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727363337672,3.58871,2624.9,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727363337879,3.2078,2624.9,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727363338082,1.5235,2625.0,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727363338477,0.38091,2624.9,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727363338672,3.58871,2624.9,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727363338982,3.2078,2624.9,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727363339175,3.58871,2624.9,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727363339381,3.58871,2624.9,2624.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727363339583,3.2078,2624.9,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727363339781,1.1426,2625.0,2624.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727363340092,1.1426,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727363340270,1.1426,2625.0,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727363340271,1.5235,2625.0,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727363340669,0.38091,2624.9,2624.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727363340875,3.2078,2624.9,2624.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727363341072,3.58871,2624.9,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727363341274,3.58871,2624.9,2624.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727363341275,3.58871,2624.9,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727363341478,3.2078,2624.9,2624.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727363341680,4.16008,2624.9,2624.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727363341884,3.2078,2624.9,2624.4,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1727363342084,0.38093,2624.8,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727363342280,4.16008,2624.9,2624.4,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1727363342480,4.16008,2624.9,2624.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727363342684,0.5742,2624.8,2624.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727363342880,0.95513,2624.8,2624.5,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1727363343076,3.2078,2624.6,2623.9,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727363343377,0.38104,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363343684,3.5888,2624.3,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727363343874,3.5888,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363343875,0.5714,2624.2,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727363344383,0.5714,2624.2,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727363344586,1.1263,2624.2,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727363344811,1.1263,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363345476,1.1263,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727363345878,1.1263,2624.2,2623.4,4.16059]
["bitfinex-derivatives","ETHF0:USTF0",1727363346180,1.1263,2624.2,2623.5,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1727363346378,1.1263,2624.2,2623.6,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1727363346683,1.1263,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727363347081,4.9375,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727363347282,1.1263,2624.2,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727363347487,1.50731,2624.2,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727363348185,0.38103,2624.1,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727363348586,0.38104,2624.0,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363348788,0.38102,2624.1,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727363349181,0.38102,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363349182,6.4912,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363349384,6.4912,2624.0,2623.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1727363349385,3.06107,2623.8,2623.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1727363349685,3.06104,2624.0,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363349988,3.06104,2624.0,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363350176,2.68,2624.0,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363350382,3.2078,2624.1,2623.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1727363350887,3.58883,2624.1,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363351076,2.68,2623.9,2623.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1727363351285,2.68,2623.4,2622.9,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727363351485,3.2078,2623.2,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363351688,2.68,2623.3,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363352183,2.68,2623.3,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363352184,3.06114,2623.3,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363352385,2.68,2623.3,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363352685,3.06115,2623.3,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363353192,2.68,2623.3,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363353489,3.06114,2623.3,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363353690,3.06114,2623.3,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363353888,2.68,2623.3,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363354481,2.68,2623.3,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363354792,0.38113,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363354982,4.3705,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363355207,4.3705,2623.5,2622.8,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1727363355389,4.3705,2623.5,2622.7,10.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727363355390,0.38115,2623.2,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363355592,6.26895,2623.2,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363356596,2.68,2623.0,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363356798,2.68,2623.0,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363356992,2.68,2623.0,2622.7,4.98122]
["bitfinex-derivatives","ETHF0:USTF0",1727363357190,2.68,2623.0,2622.7,4.98121]
["bitfinex-derivatives","ETHF0:USTF0",1727363357390,2.68,2623.0,2622.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1727363357391,3.06118,2623.0,2622.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1727363357590,2.68,2623.0,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363357992,2.68,2623.0,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363358188,2.68,2623.0,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363358902,3.2078,2623.5,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363359100,3.2078,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363359789,3.2078,2623.8,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363359989,3.2078,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363360392,7.019,2623.8,2622.8,5.11381]
["bitfinex-derivatives","ETHF0:USTF0",1727363360699,3.2078,2623.8,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363360994,3.2078,2623.8,2623.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727363361199,3.58887,2623.8,2623.1,1.47961]
["bitfinex-derivatives","ETHF0:USTF0",1727363361390,3.2078,2623.8,2623.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727363361592,3.58887,2623.8,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363361895,3.2078,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363364093,3.2078,2623.8,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363364293,0.3811,2623.6,2623.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363364492,2.68,2623.4,2622.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727363364687,3.06113,2623.4,2622.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727363364890,0.38113,2623.4,2622.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727363365094,0.38113,2623.4,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363365296,3.06113,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363365703,3.06113,2623.4,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363365891,3.06113,2623.4,2622.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727363366098,0.38117,2623.2,2622.8,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1727363366400,2.68,2623.4,2622.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727363366401,0.38117,2623.1,2622.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727363366597,3.2078,2623.2,2622.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727363366800,0.38117,2623.1,2622.7,4.16641]
["bitfinex-derivatives","ETHF0:USTF0",1727363367000,0.38117,2623.1,2622.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727363367001,0.38121,2622.8,2622.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727363367298,0.38123,2622.7,2622.3,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1727363367499,3.58901,2622.9,2622.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727363367803,3.58901,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363367804,3.2078,2622.9,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363367993,4.16324,2623.3,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363368195,0.38115,2623.2,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363368493,3.7821,2623.3,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363368700,3.7821,2623.3,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363369006,0.38116,2623.2,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363369704,0.38116,2623.2,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363370006,3.7821,2623.3,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363370396,0.38118,2623.1,2622.3,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1727363370604,0.38118,2623.1,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727363370801,0.38118,2623.1,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363370996,3.7821,2623.3,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363371403,4.16325,2623.3,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363372396,0.38115,2623.2,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363372591,0.38118,2623.1,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363372991,0.38118,2623.1,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363373203,3.2078,2623.0,2622.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727363373419,3.2078,2622.7,2621.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1727363373590,3.2078,2622.7,2621.6,4.20386407]
["bitfinex-derivatives","ETHF0:USTF0",1727363373591,0.38127,2622.4,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727363373797,3.2078,2622.5,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363374109,0.38129,2622.3,2621.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727363374310,7.46096,2622.5,2621.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727363374605,4.1543,2622.2,2621.7,0.94116]
["bitfinex-derivatives","ETHF0:USTF0",1727363374793,3.773,2622.2,2621.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727363374993,3.773,2622.2,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363375202,3.2078,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727363376300,3.2078,2622.2,2621.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727363376495,0.38127,2622.4,2621.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1727363376696,0.38127,2622.4,2621.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727363376697,0.38132,2622.1,2621.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727363376904,0.38135,2621.9,2621.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1727363377106,0.5382,2621.8,2621.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1727363377799,3.58917,2621.7,2621.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727363378102,3.2078,2621.7,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727363378298,3.2078,2621.7,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727363378497,3.2078,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727363378699,3.2078,2621.7,2621.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363378910,3.2078,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727363379113,0.5382,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727363379300,0.5382,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727363380711,0.5382,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727363381038,0.5382,2621.8,2621.2,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1727363381399,0.5382,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727363381606,0.5382,2621.8,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727363381812,0.5382,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727363382204,0.5392,2622.0,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727363382711,0.5392,2622.0,2621.3,0.95355]
["bitfinex-derivatives","ETHF0:USTF0",1727363382911,0.5392,2622.0,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727363383115,0.5392,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727363383502,3.8136,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727363384311,3.2078,2622.1,2622.0,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1727363384544,0.38124,2622.7,2622.0,4.19493]
["bitfinex-derivatives","ETHF0:USTF0",1727363384815,0.38124,2622.7,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727363385216,0.94564,2622.6,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727363385417,0.38126,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727363385605,3.58906,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727363385919,0.3813,2622.3,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363386108,3.5891,2622.2,2621.9,0.92603]
["bitfinex-derivatives","ETHF0:USTF0",1727363386310,3.7815,2622.2,2621.9,0.92603]
["bitfinex-derivatives","ETHF0:USTF0",1727363386507,4.1628,2622.2,2621.8,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727363386806,3.7815,2622.2,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363387515,4.1628,2622.2,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727363387709,4.1628,2622.2,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727363387905,3.7815,2622.2,2621.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363388132,3.2078,2621.9,2621.0,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1727363388305,3.3,2621.8,2621.0,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1727363388511,3.3,2621.8,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727363388714,3.58914,2621.9,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727363389212,3.58914,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727363389213,3.2078,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727363390116,0.5327,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363390603,4.3463,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363391608,0.38133,2622.0,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363391810,0.5327,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363392811,0.91401,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363393006,0.5327,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363393217,0.91401,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363393417,0.5327,2622.1,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363393719,3.2078,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727363394113,3.2078,2622.2,2622.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1727363394320,3.2078,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727363394816,3.58906,2622.5,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727363395218,3.2078,2622.5,2622.2,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727363395424,3.2078,2622.5,2621.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1727363395425,1.52048,2622.4,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727363395720,0.38129,2622.3,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727363395917,0.5673,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727363396113,3.2078,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727363396910,0.38125,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363397116,3.58905,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363397513,3.2078,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363398722,0.38124,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363398917,0.38124,2622.6,2622.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727363398918,0.38123,2622.7,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727363401012,0.95307,2622.7,2622.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727363401222,3.2078,2622.6,2622.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727363401523,0.38127,2622.4,2622.3,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727363401935,6.5078,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363402221,6.5078,2622.6,2621.7,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1727363402222,3.7733,2622.3,2621.7,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1727363402427,3.7733,2622.3,2621.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1727363402624,0.38133,2622.0,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727363402832,0.38132,2622.1,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727363403131,1.1198,2622.2,2622.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363403316,3.7733,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363403512,3.2078,2622.3,2622.2,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1727363403712,3.2078,2623.2,2622.2,10.76685]
["bitfinex-derivatives","ETHF0:USTF0",1727363403918,3.2078,2623.2,2622.4,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1727363404125,3.2078,2623.2,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363404315,3.2078,2623.2,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363404515,3.2078,2623.2,2622.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1727363404715,3.2078,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363405111,7.034,2623.7,2623.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363405321,7.034,2623.7,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363405524,7.034,2623.7,2623.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363405837,7.41509,2623.7,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363406028,7.034,2623.7,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363406326,0.3811,2623.6,2623.0,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1727363406518,0.38113,2623.4,2623.0,5.51277]
["bitfinex-derivatives","ETHF0:USTF0",1727363406915,0.38109,2623.6,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363407118,7.41509,2623.7,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363407317,3.734,2623.7,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363407717,3.2078,2623.7,2623.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1727363408034,3.2078,2623.7,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363409020,3.2078,2623.7,2623.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727363409215,3.2078,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363409622,3.2078,2623.7,2623.6,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1727363410420,3.2078,2623.7,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1727363410726,3.2078,2623.7,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363411030,3.2078,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363411330,3.2078,2623.7,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363411831,3.2078,2623.7,2623.5,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1727363412037,3.2078,2623.7,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363412320,3.2078,2623.7,2623.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1727363412321,3.2078,2623.7,2623.2,8.11858238]
["bitfinex-derivatives","ETHF0:USTF0",1727363412732,3.2078,2623.7,2623.0,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727363412922,3.3,2623.5,2623.0,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727363413226,0.5316,2623.6,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363413419,0.5316,2623.6,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363413620,3.2078,2624.0,2623.0,3.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727363413828,3.58885,2624.0,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363414020,3.2078,2624.0,2623.2,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1727363414225,3.2078,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363414421,0.5355,2624.8,2623.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1727363414628,0.38094,2624.7,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727363414933,0.91643,2624.8,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727363415139,0.38094,2624.7,2623.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1727363415336,0.91643,2624.8,2624.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727363415631,3.2078,2624.7,2623.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1727363415941,0.38096,2624.6,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727363416229,3.58874,2624.7,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727363416527,3.58874,2624.7,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727363416731,0.38095,2624.6,2623.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1727363416937,3.2078,2624.7,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727363417122,6.5078,2624.7,2623.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1727363417321,6.5078,2624.7,2623.8,2.04074]
["bitfinex-derivatives","ETHF0:USTF0",1727363417322,0.38101,2624.2,2623.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1727363417519,3.2078,2624.4,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363417731,3.2078,2624.4,2623.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1727363417932,0.38101,2624.2,2623.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1727363418132,0.38102,2624.1,2623.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1727363418331,0.38102,2624.1,2623.8,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1727363418529,0.38102,2624.1,2623.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1727363418719,0.529,2624.2,2623.8,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1727363418924,3.58883,2624.1,2623.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1727363419126,3.2078,2624.1,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727363419932,3.2078,2624.1,2624.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727363421330,3.58882,2624.1,2623.4,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1727363421527,3.2078,2624.1,2623.4,2.01289]
["bitfinex-derivatives","ETHF0:USTF0",1727363421835,3.2078,2624.1,2623.0,5.20587]
["bitfinex-derivatives","ETHF0:USTF0",1727363421836,3.2078,2623.8,2622.9,5.55296]
["bitfinex-derivatives","ETHF0:USTF0",1727363422032,3.58887,2623.8,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363422334,3.2078,2623.8,2623.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1727363422537,3.2078,2623.8,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363422829,0.5788,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363423231,0.5701,2623.9,2623.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1727363423431,0.5701,2623.9,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363423641,0.5701,2623.9,2623.3,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1727363423830,0.5701,2623.9,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363424031,0.5701,2623.9,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727363424239,4.16763,2624.1,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727363424432,0.38104,2624.0,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727363424632,3.7866,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363424835,3.3,2623.6,2623.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1727363425136,3.58893,2623.4,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363425441,0.38118,2623.1,2622.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727363425650,4.16064,2623.4,2622.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1727363425939,3.58893,2623.4,2622.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1727363426533,3.2078,2623.4,2622.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1727363426732,3.2078,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363427639,3.2078,2623.4,2623.3,4.19314]
["bitfinex-derivatives","ETHF0:USTF0",1727363428036,0.38109,2623.7,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363428236,3.7793,2623.9,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363428444,3.7793,2623.9,2623.1,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1727363428639,3.7793,2623.9,2623.3,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1727363428835,3.2078,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727363429943,1.116,2624.4,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727363430240,3.2078,2624.6,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727363430441,3.2078,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363430655,3.2078,2624.6,2624.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1727363431134,1.158,2624.9,2624.1,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1727363431340,0.5658,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727363431543,0.5658,2625.0,2624.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363431744,0.5658,2625.0,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727363431939,0.5658,2625.0,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727363432150,0.5658,2625.0,2624.7,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727363432440,0.5658,2625.0,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727363432648,0.5658,2625.0,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727363432949,0.5658,2625.0,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727363433147,0.5658,2625.0,2624.4,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727363433443,3.7736,2625.0,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727363433647,3.7736,2625.0,2624.5,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1727363433842,0.38093,2624.8,2624.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363434038,3.7736,2625.0,2624.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1727363434039,0.5632,2624.7,2624.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1727363434237,0.38095,2624.6,2624.0,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1727363434448,3.2078,2624.4,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727363434645,0.5498,2624.3,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727363434942,0.38102,2624.2,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363435140,0.94422,2624.1,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363435345,4.15202,2624.1,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363435546,0.5632,2624.1,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727363435965,0.5632,2624.1,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727363436356,0.5632,2624.1,2623.4,8.10584672]
["bitfinex-derivatives","ETHF0:USTF0",1727363436357,0.5401,2624.2,2623.4,11.40584672]
["bitfinex-derivatives","ETHF0:USTF0",1727363436553,0.5498,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363436763,0.5498,2624.3,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727363437161,0.5498,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363437457,0.5498,2624.3,2623.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1727363437662,0.5498,2624.3,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363438160,0.5498,2624.3,2623.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1727363438161,3.2078,2624.4,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727363438763,3.2078,2624.4,2624.3,4.19139]
["bitfinex-derivatives","ETHF0:USTF0",1727363439655,3.2078,2624.4,2624.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727363439861,3.2078,2624.4,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363440164,3.2078,2624.4,2624.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363440361,3.2078,2624.4,2624.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727363440563,3.2078,2624.4,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363440762,0.38095,2624.6,2624.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1727363440964,3.2078,2624.7,2624.0,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727363441169,0.5218,2624.9,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727363441666,1.0427,2625.0,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727363441964,3.2078,2625.1,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727363442263,3.2078,2625.1,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727363442572,3.2078,2625.1,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727363442861,3.2078,2625.1,2624.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363442862,3.2078,2625.1,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727363443054,1.0636,2625.3,2624.6,4.25236]
["bitfinex-derivatives","ETHF0:USTF0",1727363443256,1.0636,2625.3,2624.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1727363443455,1.0636,2625.3,2624.7,1.48072]
["bitfinex-derivatives","ETHF0:USTF0",1727363443767,1.0636,2625.3,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727363443964,1.44446,2625.3,2624.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1727363444171,1.0636,2625.3,2624.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1727363444357,1.44445,2625.3,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727363444551,1.0636,2625.3,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727363444754,1.44445,2625.3,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727363444964,4.2714,2625.3,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727363445267,0.3809,2625.0,2624.6,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727363445450,0.38088,2625.1,2624.7,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1727363445651,4.2714,2625.3,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727363445652,0.38087,2625.2,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727363446263,3.2078,2625.0,2624.5,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1727363446564,3.2078,2625.0,2624.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727363446760,1.0636,2625.3,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727363446963,1.0636,2625.3,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727363447157,1.44446,2625.3,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727363447352,1.44446,2625.3,2625.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1727363448564,0.38088,2625.1,2624.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727363448766,3.58868,2625.1,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727363449171,0.38087,2625.2,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727363449362,0.38087,2625.2,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727363449555,0.38087,2625.2,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727363449757,0.38089,2625.1,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727363449957,0.38089,2625.0,2624.7,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1727363450160,2.01574,2625.3,2624.5,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1727363450375,0.38087,2625.2,2624.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727363450963,3.58868,2625.1,2624.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1727363451169,1.0636,2625.3,2624.5,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1727363451368,1.0636,2625.3,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1727363451870,1.0636,2625.3,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727363452067,4.8724,2625.3,2625.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1727363452262,3.2078,2625.1,2623.6,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727363452455,3.2078,2625.1,2623.1,2.45618199]
["bitfinex-derivatives","ETHF0:USTF0",1727363452456,3.2078,2623.8,2623.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727363452659,3.2078,2623.8,2622.8,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1727363452660,1.0546,2623.7,2622.8,1.49705843]
["bitfinex-derivatives","ETHF0:USTF0",1727363452873,3.2078,2623.5,2622.5,3.0384225]
["bitfinex-derivatives","ETHF0:USTF0",1727363453069,3.58891,2623.5,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363453273,3.2078,2623.5,2622.6,7.83657083]
["bitfinex-derivatives","ETHF0:USTF0",1727363453475,3.2078,2623.2,2622.6,7.83657083]
["bitfinex-derivatives","ETHF0:USTF0",1727363453662,3.2078,2623.2,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363453966,3.2078,2623.2,2622.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1727363454271,3.2078,2622.9,2622.5,0.92655]
["bitfinex-derivatives","ETHF0:USTF0",1727363454875,3.2078,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727363455060,3.2078,2623.2,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727363455261,3.2078,2623.2,2622.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1727363455762,3.2078,2623.2,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363456073,3.2078,2623.2,2622.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363456367,3.2078,2623.2,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363456569,3.2078,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363456769,0.5258,2623.7,2622.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363456962,3.2078,2623.9,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363457163,3.2078,2623.9,2623.1,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363457164,3.58886,2623.9,2623.1,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363457365,3.2078,2623.5,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363457566,3.2078,2623.5,2622.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363457865,3.2078,2623.5,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363458471,0.38112,2623.4,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363458659,0.94392,2623.4,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363458855,0.5628,2623.4,2622.6,7.98791642]
["bitfinex-derivatives","ETHF0:USTF0",1727363459068,1.1092,2623.4,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363459255,1.1092,2623.4,2622.6,7.98791642]
["bitfinex-derivatives","ETHF0:USTF0",1727363459470,1.1092,2623.4,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363459764,1.1092,2623.4,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363460362,1.1092,2623.4,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363460557,3.2078,2623.5,2622.6,11.28791642]
["bitfinex-derivatives","ETHF0:USTF0",1727363460763,0.5569,2623.6,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363461169,0.5569,2623.6,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363461366,3.2078,2623.8,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363461766,3.2078,2623.8,2622.8,12.73294921]
["bitfinex-derivatives","ETHF0:USTF0",1727363461767,3.58887,2623.8,2622.8,4.71863]
["bitfinex-derivatives","ETHF0:USTF0",1727363461966,3.2078,2623.8,2623.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363462158,3.2078,2623.8,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363462683,3.58887,2623.8,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363463165,3.58891,2623.5,2623.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1727363463371,3.2078,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363463567,0.38112,2623.4,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363463766,0.38112,2623.4,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363463972,3.7364,2623.5,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363464271,3.2078,2623.2,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363464662,7.0198,2623.2,2622.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363464876,3.2078,2622.9,2622.4,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1727363465062,3.2078,2622.9,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727363465575,3.2078,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727363465968,4.272,2623.2,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363466169,4.272,2623.2,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363466370,8.084,2623.2,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363466563,4.272,2623.2,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363466767,4.65315,2623.2,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363467064,3.2078,2622.9,2622.4,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727363467264,3.2078,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727363467470,3.2078,2622.9,2622.4,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727363467775,3.589,2622.9,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363468171,7.97361,2622.9,2622.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727363468362,0.89372,2622.8,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727363468568,0.89372,2622.8,2622.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727363468768,0.89372,2622.8,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727363470281,0.89372,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363470470,0.89372,2622.8,2622.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727363470471,0.38123,2622.7,2622.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727363470777,0.89372,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363470973,4.70652,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363471173,0.38122,2622.7,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727363471373,0.89372,2622.8,2622.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1727363471563,3.2078,2622.9,2622.2,0.95325]
["bitfinex-derivatives","ETHF0:USTF0",1727363471966,3.589,2622.9,2622.3,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1727363472268,4.16081,2622.9,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727363472576,0.38126,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727363472774,1.0777,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727363473082,1.0777,2622.4,2622.0,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727363473374,3.2078,2622.6,2622.0,8.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727363473568,3.58905,2622.6,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727363473874,7.40265,2622.6,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727363474072,7.40265,2622.6,2622.0,8.76111]
["bitfinex-derivatives","ETHF0:USTF0",1727363474073,0.38127,2622.4,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727363474273,0.38127,2622.4,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363474579,0.5576,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363475077,0.3813,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727363475278,0.38138,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363475471,3.2078,2621.7,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727363475785,3.2078,2621.7,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727363476073,3.2078,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727363476274,3.2078,2622.0,2621.3,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1727363476478,0.5276,2622.2,2622.0,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727363476870,3.7654,2622.3,2622.0,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727363477167,3.7654,2622.3,2621.5,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1727363477363,3.7654,2622.3,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727363477571,3.7654,2622.3,2621.6,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1727363477775,3.7654,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363477969,0.5576,2622.3,2621.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1727363478376,0.5576,2622.3,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727363478576,0.5576,2622.3,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727363479668,0.5576,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363479866,3.7654,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363480786,3.7654,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363481176,3.7654,2622.3,2621.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727363481380,3.7654,2622.3,2621.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363481381,7.44669,2622.3,2621.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363481677,7.0654,2622.3,2621.7,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1727363481882,7.0654,2622.3,2621.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1727363482180,3.7654,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363482378,3.7654,2622.3,2621.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363482585,3.8542,2622.6,2621.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363482586,3.762,2622.6,2621.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363482885,3.2078,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363484381,3.2078,2622.6,2622.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1727363484573,3.2078,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363484879,3.2078,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727363485181,3.8136,2622.5,2621.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363485381,1.46688,2622.7,2621.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1727363485382,3.58914,2622.0,2621.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1727363485575,0.5384,2621.9,2621.6,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1727363485774,0.5384,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727363486176,0.5384,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363486485,0.5384,2621.9,2620.9,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1727363486486,3.2078,2621.7,2621.2,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1727363486870,3.2078,2621.4,2621.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727363487077,3.2078,2621.4,2621.2,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1727363487382,3.2078,2621.4,2621.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727363487589,3.2078,2621.7,2621.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727363487888,3.2078,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727363490484,3.2078,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727363490680,3.2078,2621.7,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727363490880,3.2078,2621.7,2621.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727363491583,3.2078,2621.7,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727363491786,3.2078,2621.7,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727363491985,3.2078,2621.7,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727363492178,3.2078,2621.7,2621.3,4.98142]
["bitfinex-derivatives","ETHF0:USTF0",1727363492373,3.2078,2621.7,2621.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727363492576,1.45149,2621.6,2621.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727363492784,1.0701,2621.6,2621.2,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1727363492990,1.45148,2621.6,2621.2,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727363493281,0.3814,2621.5,2621.2,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727363493475,1.0701,2621.6,2621.2,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727363493671,1.45149,2621.6,2621.2,5.54684]
["bitfinex-derivatives","ETHF0:USTF0",1727363494286,1.45149,2621.6,2621.2,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727363494481,1.0701,2621.6,2621.2,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727363494878,1.0701,2621.6,2621.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727363495073,1.0701,2621.6,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727363495688,3.2078,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727363495980,3.2078,2621.7,2621.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1727363496184,0.5256,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727363496378,3.2078,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727363496579,3.2078,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363496777,3.2078,2622.3,2621.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1727363497178,3.3,2622.6,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363497382,3.2078,2622.9,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363497779,3.2078,2622.9,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727363497977,3.2078,2622.9,2622.4,4.98126]
["bitfinex-derivatives","ETHF0:USTF0",1727363498189,3.2078,2622.9,2622.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363498386,3.2078,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727363498576,3.2078,2622.9,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363498783,3.68114,2623.3,2622.5,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1727363498784,3.2078,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363499191,3.2078,2623.3,2622.7,8.03967346]
["bitfinex-derivatives","ETHF0:USTF0",1727363499992,3.2078,2623.7,2622.7,8.03967346]
["bitfinex-derivatives","ETHF0:USTF0",1727363500494,3.2078,2623.7,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363500689,3.2078,2623.7,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363501292,3.2078,2623.7,2622.7,8.03967346]
["bitfinex-derivatives","ETHF0:USTF0",1727363501495,3.2078,2623.7,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363501694,3.2078,2623.7,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363501881,3.2078,2623.4,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363502086,3.2078,2623.4,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363502484,3.2078,2623.4,2622.7,8.03967346]
["bitfinex-derivatives","ETHF0:USTF0",1727363502689,3.2078,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363502880,3.2078,2623.4,2622.7,8.03967346]
["bitfinex-derivatives","ETHF0:USTF0",1727363502881,3.2078,2623.4,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363503083,3.2078,2623.7,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363503395,3.2078,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363503588,3.2078,2623.7,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363503986,3.2078,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363504187,3.2078,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363504492,3.2078,2623.4,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363504990,3.2078,2623.4,2622.7,8.21839664]
["bitfinex-derivatives","ETHF0:USTF0",1727363505390,3.2078,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363505890,3.2078,2623.4,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363506117,3.2078,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363506290,3.2078,2623.7,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363506489,3.2078,2623.7,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363506684,3.2078,2623.7,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363507188,3.2078,2623.7,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363508091,3.2078,2623.7,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363508397,3.2078,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363508600,0.38117,2623.1,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363508897,0.38119,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363509199,0.38119,2623.0,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727363509495,3.8156,2623.0,2622.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363509688,3.58902,2622.8,2622.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727363509888,3.3,2622.6,2622.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727363510294,3.3,2622.6,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363510598,3.58906,2622.5,2621.9,3.2867]
["bitfinex-derivatives","ETHF0:USTF0",1727363510795,3.2078,2622.5,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727363511092,3.2078,2622.5,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363511687,3.2078,2622.5,2621.9,7.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727363511994,3.2078,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363512200,3.2078,2622.5,2621.9,7.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727363512392,3.2078,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727363513191,3.2078,2622.5,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727363513592,3.2078,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727363513803,3.2078,2622.5,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727363514612,3.2078,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727363515602,3.2078,2622.5,2622.4,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1727363515793,3.2078,2622.5,2622.4,5.14805]
["bitfinex-derivatives","ETHF0:USTF0",1727363516190,3.7437,2622.9,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363517201,3.7437,2622.9,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727363517396,3.7437,2622.9,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363517707,3.7437,2622.9,2622.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1727363518010,0.38121,2622.8,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363518707,0.38121,2622.8,2621.9,8.84003]
["bitfinex-derivatives","ETHF0:USTF0",1727363518708,7.0437,2622.9,2621.9,7.8867]
["bitfinex-derivatives","ETHF0:USTF0",1727363518895,6.5078,2622.6,2621.9,8.4192]
["bitfinex-derivatives","ETHF0:USTF0",1727363519095,0.38129,2622.3,2622.0,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727363519295,6.5078,2622.3,2621.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363519497,6.5078,2622.0,2621.5,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1727363519796,3.2078,2622.0,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727363519996,3.2078,2622.0,2621.6,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727363520194,0.38136,2621.8,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727363520392,0.5503,2621.9,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727363520601,0.5503,2621.9,2621.7,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727363520803,0.5503,2621.9,2621.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1727363521000,3.2078,2622.0,2621.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727363521202,1.0971,2622.2,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727363521203,1.4784,2622.2,2621.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1727363521399,1.4784,2622.2,2621.4,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727363521400,1.0971,2622.2,2621.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1727363521906,1.0971,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727363522305,1.0971,2622.2,2621.6,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1727363522603,1.0971,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727363523106,4.9107,2622.2,2622.1,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1727363523399,3.2078,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727363523805,3.2078,2622.4,2621.7,11.13905647]
["bitfinex-derivatives","ETHF0:USTF0",1727363523806,7.0214,2622.4,2621.7,11.13905647]
["bitfinex-derivatives","ETHF0:USTF0",1727363524000,7.0214,2622.4,2621.5,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1727363524001,3.3,2622.2,2621.5,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1727363524205,3.3,2622.2,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727363524504,1.1118,2622.3,2621.6,7.95774781]
["bitfinex-derivatives","ETHF0:USTF0",1727363524800,1.1118,2622.3,2622.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363525005,1.1118,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363525406,0.5622,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363525607,0.5622,2622.3,2621.7,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1727363525608,0.5622,2622.3,2621.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727363525810,0.5622,2622.3,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727363526111,0.94349,2622.3,2621.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727363526308,0.5622,2622.3,2621.5,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1727363526605,0.5622,2622.3,2622.0,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1727363527106,0.5622,2622.3,2621.4,5.55351]
["bitfinex-derivatives","ETHF0:USTF0",1727363527107,3.2078,2622.1,2621.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363527311,3.2078,2621.8,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727363527612,3.58916,2621.8,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727363527809,0.5391,2621.7,2621.3,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727363528298,0.5391,2621.7,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727363528603,0.5391,2621.7,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727363528992,0.5391,2621.7,2621.3,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727363529191,0.5391,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727363530705,3.2078,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727363531308,3.2078,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727363531699,3.2078,2621.8,2621.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1727363532206,3.2078,2621.8,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727363532397,3.58916,2621.8,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727363532593,3.58916,2621.8,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727363532808,0.38137,2621.7,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727363532999,3.58916,2621.8,2621.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727363533399,3.58916,2621.8,2621.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727363533400,3.2078,2621.8,2621.5,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727363533601,3.2078,2621.8,2621.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727363533801,0.38139,2621.6,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727363534003,0.38139,2621.6,2621.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1727363534205,0.5228,2621.5,2621.3,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1727363534405,0.5228,2621.5,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727363534902,0.5228,2621.5,2621.2,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1727363535107,3.7306,2621.5,2621.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1727363535403,3.7306,2621.5,2620.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1727363535707,4.65621,2621.5,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727363536210,0.38142,2621.4,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727363536500,4.65621,2621.5,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727363537101,0.38142,2621.4,2621.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1727363537297,0.38142,2621.4,2621.1,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1727363537499,3.3,2621.2,2620.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363537702,6.5078,2621.2,2620.7,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1727363537902,3.3,2620.9,2620.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1727363538116,3.3,2620.9,2620.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727363538302,3.8219,2620.9,2620.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727363538500,3.2078,2620.8,2620.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1727363538810,0.38152,2620.7,2620.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1727363539106,3.2078,2620.8,2620.6,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727363539298,3.2078,2620.8,2620.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1727363539497,3.2078,2620.8,2620.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1727363539705,3.8219,2620.9,2620.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727363540313,3.2078,2621.1,2621.0,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1727363540897,3.2078,2621.1,2621.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1727363542415,0.5442,2621.5,2621.4,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1727363544203,3.2078,2621.7,2621.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727363544409,3.2078,2621.7,2621.6,4.19578]
["bitfinex-derivatives","ETHF0:USTF0",1727363544819,3.2078,2621.7,2621.6,9.33758]
["bitfinex-derivatives","ETHF0:USTF0",1727363545206,3.7548,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363546119,3.2078,2622.3,2622.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727363547306,3.2078,2622.3,2622.0,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1727363547307,1.6061,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363547713,5.4189,2622.6,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363548121,5.4189,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727363548310,1.6061,2622.6,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727363549311,1.98734,2622.6,2622.3,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727363549512,0.38126,2622.5,2622.2,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1727363549717,3.3,2622.4,2622.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1727363550016,3.3,2622.4,2622.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1727363551311,3.2078,2622.5,2622.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1727363551509,3.2078,2622.5,2622.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1727363551708,3.2078,2623.1,2622.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363551914,3.2078,2623.5,2622.7,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1727363552136,3.2078,2623.5,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363552313,3.2078,2623.5,2622.8,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1727363552314,0.38112,2623.4,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363552518,0.38112,2623.4,2622.9,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727363552720,3.2078,2623.5,2622.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363552911,3.58891,2623.5,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363553118,3.2078,2623.5,2622.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363553719,0.38112,2623.4,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363553911,3.58892,2623.5,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363554115,0.38112,2623.4,2622.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363554325,0.92282,2623.4,2622.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363554527,0.92282,2623.4,2622.9,4.98119]
["bitfinex-derivatives","ETHF0:USTF0",1727363554828,0.5417,2623.4,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363555221,0.5417,2623.4,2622.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363555421,0.5417,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363555816,0.5417,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363556023,3.2078,2623.5,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363556217,3.2078,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363557320,3.2078,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363557830,3.2078,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363558621,3.2078,2623.5,2622.9,8.76077]
["bitfinex-derivatives","ETHF0:USTF0",1727363558622,3.2078,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363559016,3.2078,2623.5,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363560226,3.2078,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363561528,3.2078,2623.8,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363561727,3.2078,2623.8,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363562835,3.2078,2623.8,2623.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1727363563136,0.5124,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727363563332,0.89341,2624.2,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727363563523,0.89341,2624.2,2623.4,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1727363563524,6.5078,2624.1,2623.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1727363563718,6.88883,2624.1,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727363563926,6.88882,2624.1,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727363564423,6.88882,2624.1,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363564424,0.38104,2624.0,2623.6,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363564625,0.38105,2623.9,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363564929,6.5078,2624.1,2623.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1727363565128,3.7491,2623.8,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363565328,3.7491,2623.8,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363565527,0.94108,2623.7,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363565729,0.56,2623.7,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363565930,0.94108,2623.7,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363566225,0.56,2623.7,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363566441,0.56,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363567145,0.56,2623.7,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363567329,0.56,2623.7,2623.1,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1727363567525,0.38111,2623.5,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363567726,0.5602,2623.6,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363567926,0.9413,2623.6,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363568128,0.38111,2623.5,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363568332,3.58891,2623.5,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363568530,0.38114,2623.3,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363568727,0.5563,2623.2,2622.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1727363568936,4.2811,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363569127,4.66226,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363569432,4.66226,2623.2,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363569433,4.2811,2623.2,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363569639,4.2811,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363570030,4.2811,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363570627,4.2811,2623.2,2622.7,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1727363570831,4.2811,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363571031,4.2811,2623.2,2622.5,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1727363571230,4.2811,2623.2,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363571231,7.5811,2623.2,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363571533,4.2811,2623.2,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363572040,3.812,2623.1,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363572233,3.2078,2623.2,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363572436,3.768,2623.6,2623.0,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1727363572737,3.768,2623.6,2622.8,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1727363572940,0.38112,2623.5,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363573261,0.38111,2623.5,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363573439,0.38112,2623.4,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363573627,3.768,2623.6,2622.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1727363573628,3.768,2623.6,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363573834,3.768,2623.6,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363574034,3.768,2623.6,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363574536,7.58,2623.6,2623.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1727363574741,3.768,2623.6,2623.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1727363575238,3.768,2623.6,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363575742,3.768,2623.6,2622.7,4.16084]
["bitfinex-derivatives","ETHF0:USTF0",1727363576041,0.38111,2623.5,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363576239,0.38111,2623.5,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363576433,0.38111,2623.5,2622.7,13.25245928]
["bitfinex-derivatives","ETHF0:USTF0",1727363576434,0.38113,2623.4,2622.7,12.29941928]
["bitfinex-derivatives","ETHF0:USTF0",1727363576632,0.38112,2623.5,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363577433,4.14911,2623.6,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363577638,0.38111,2623.5,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363578341,4.1491,2623.6,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363579345,0.38113,2623.4,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363579639,3.768,2623.6,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363579939,4.1491,2623.6,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363580345,4.1491,2623.6,2622.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1727363580346,3.768,2623.6,2622.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1727363580636,3.2078,2623.6,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363581941,3.2078,2623.6,2623.5,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1727363582445,3.2078,2623.6,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363582645,0.90396,2623.9,2623.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1727363582943,2.68,2623.6,2623.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1727363583143,2.68,2623.6,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363584137,5.8878,2623.8,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363584338,5.8878,2623.8,2623.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1727363584339,3.2078,2623.8,2623.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1727363584643,3.2078,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363585036,3.2078,2623.8,2623.7,0.93448]
["bitfinex-derivatives","ETHF0:USTF0",1727363586247,3.748,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727363586549,3.748,2624.2,2623.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1727363586550,3.748,2624.2,2623.3,1.47114]
["bitfinex-derivatives","ETHF0:USTF0",1727363586744,3.748,2624.2,2623.5,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363586745,3.58885,2623.9,2623.5,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363586953,3.58885,2623.9,2623.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1727363587247,0.5473,2623.8,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363587444,0.5473,2623.8,2623.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1727363587646,0.5226,2623.7,2623.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1727363587836,0.5226,2623.7,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363588041,0.90368,2623.7,2623.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1727363588437,0.90368,2623.7,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363588649,3.2078,2623.6,2622.8,0.95302]
["bitfinex-derivatives","ETHF0:USTF0",1727363588841,0.5464,2623.5,2622.9,2.00758]
["bitfinex-derivatives","ETHF0:USTF0",1727363589041,0.5464,2623.5,2623.0,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1727363589949,0.5226,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363590349,0.5226,2623.7,2623.2,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1727363590737,0.5226,2623.7,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363590939,0.5226,2623.7,2623.0,4.68446]
["bitfinex-derivatives","ETHF0:USTF0",1727363590940,0.5226,2623.7,2623.1,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1727363591150,0.5226,2623.7,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363591343,0.5226,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363591650,0.5473,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363591953,0.5533,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727363592346,4.3645,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727363592651,0.5533,2624.0,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727363593148,3.2078,2624.2,2623.6,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1727363593447,3.2078,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727363593845,7.0182,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727363594336,7.0182,2624.2,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727363594540,3.2078,2624.2,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727363594748,3.2078,2624.2,2623.1,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727363594749,3.2078,2623.9,2623.1,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727363594947,3.2078,2623.6,2623.1,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1727363595141,1.0718,2623.8,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363595142,1.45287,2623.8,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363595347,0.38108,2623.7,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363595552,0.38108,2623.7,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363595852,1.0718,2623.8,2623.1,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1727363596153,0.38108,2623.7,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363596447,1.45287,2623.8,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363596848,0.38108,2623.7,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363597157,2.3093282,2623.8,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363597340,1.9282582,2623.8,2623.2,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1727363597542,2.3093282,2623.8,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363597849,2.3093282,2623.8,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363597850,0.38108,2623.7,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363598051,0.92968,2623.7,2623.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727363598348,0.5486,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363599951,1.0718,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363600140,1.92827321,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363600747,1.0718,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363601054,1.92825969,2623.8,2623.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1727363602048,3.2078,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727363602345,4.06429675,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727363602552,7.019,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727363602941,7.87548879,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727363603944,4.06428879,2623.9,2623.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1727363604855,4.06428879,2623.9,2623.2,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727363604856,17.16548879,2623.9,2623.2,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727363605053,3.29,2623.4,2622.9,1.55786407]
["bitfinex-derivatives","ETHF0:USTF0",1727363605241,1.6549,2623.3,2622.7,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727363605447,0.38116,2623.2,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363605641,3.2078,2623.1,2622.6,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727363605853,1.6549,2623.3,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363606050,3.2078,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363606250,3.2078,2623.4,2622.7,1.94913407]
["bitfinex-derivatives","ETHF0:USTF0",1727363606457,3.2078,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363607051,3.2078,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363607256,3.2078,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363607450,3.2078,2623.4,2623.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363607753,3.58893,2623.4,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363607953,3.2078,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363608452,1.23781426,2623.3,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363608957,0.38117,2623.1,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363609148,3.58897,2623.1,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363609343,3.58898,2623.1,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727363609551,3.58898,2623.1,2622.5,2.08746407]
["bitfinex-derivatives","ETHF0:USTF0",1727363609552,3.2078,2623.1,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363610248,3.2078,2623.1,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363610457,3.2078,2623.1,2622.5,2.08746407]
["bitfinex-derivatives","ETHF0:USTF0",1727363610757,3.2078,2623.1,2622.9,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363611450,3.2078,2623.1,2622.6,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727363611650,3.2078,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363613452,3.2078,2623.4,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363613954,3.8080031,2624.0,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363613955,3.2078,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363615143,3.2078,2623.7,2623.1,2.06796407]
["bitfinex-derivatives","ETHF0:USTF0",1727363615751,3.2078,2623.7,2623.4,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363616152,3.2078,2623.7,2623.1,2.06796407]
["bitfinex-derivatives","ETHF0:USTF0",1727363616357,3.58889,2623.7,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363616758,3.58889,2623.7,2623.1,2.06796407]
["bitfinex-derivatives","ETHF0:USTF0",1727363616759,0.38109,2623.6,2623.1,2.06796407]
["bitfinex-derivatives","ETHF0:USTF0",1727363617158,3.2078,2623.7,2623.1,2.06796407]
["bitfinex-derivatives","ETHF0:USTF0",1727363617362,3.58889,2623.7,2623.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1727363617563,3.2078,2623.7,2623.1,2.06796407]
["bitfinex-derivatives","ETHF0:USTF0",1727363617765,3.58888,2623.7,2623.3,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363617966,6.4978,2623.7,2623.1,2.06796407]
["bitfinex-derivatives","ETHF0:USTF0",1727363618160,7.45053,2623.7,2623.1,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1727363618355,0.38112,2623.5,2623.1,1.45306]
["bitfinex-derivatives","ETHF0:USTF0",1727363618554,0.5367,2623.4,2623.1,1.45306]
["bitfinex-derivatives","ETHF0:USTF0",1727363618755,7.45053,2623.7,2623.1,1.45306]
["bitfinex-derivatives","ETHF0:USTF0",1727363618756,3.2078,2623.7,2623.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1727363619159,0.3811,2623.6,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363619359,3.58889,2623.7,2623.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1727363619672,3.2078,2623.7,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363620266,5.8878,2623.7,2623.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1727363620661,0.95288,2623.3,2622.7,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727363620861,2.68,2623.0,2622.5,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1727363621159,3.2078,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363621868,3.2078,2623.1,2622.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363622071,3.2078,2623.1,2622.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363622366,3.2078,2623.1,2622.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727363622962,3.2078,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363623465,3.2078,2623.1,2622.4,6.54922407]
["bitfinex-derivatives","ETHF0:USTF0",1727363623661,3.2078,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363623861,3.2078,2623.1,2622.4,6.54922407]
["bitfinex-derivatives","ETHF0:USTF0",1727363623862,3.2078,2623.1,2622.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1727363624070,3.2078,2623.1,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363624958,3.2142,2623.2,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363625162,3.2142,2623.2,2622.5,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1727363625364,2.68,2623.0,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363625868,2.68,2623.0,2622.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363625869,2.68,2623.0,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727363626563,2.68,2623.0,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1727363626974,0.3812,2622.9,2622.5,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727363627361,3.7649,2623.1,2622.4,5.59606407]
["bitfinex-derivatives","ETHF0:USTF0",1727363627556,0.5342,2623.2,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363627771,3.2078,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363627973,6.26893,2623.4,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363628169,3.2078,2623.4,2622.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727363628360,6.26893,2623.4,2623.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1727363628768,5.8878,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363628967,6.26893,2623.4,2622.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1727363629172,3.2078,2623.4,2623.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363629565,3.2078,2624.0,2623.4,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1727363629772,0.089,2624.3,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727363629773,5.8878,2624.2,2623.8,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727363629969,5.8878,2624.2,2623.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1727363630172,5.8878,2624.2,2623.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1727363630472,2.68,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727363630670,2.68,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727363630877,0.55,2624.3,2623.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363631461,6.446,2624.5,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727363631670,6.446,2624.5,2624.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727363631863,6.446,2624.5,2624.1,1.42181]
["bitfinex-derivatives","ETHF0:USTF0",1727363632372,6.446,2624.5,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727363632875,6.446,2624.5,2624.1,1.42181]
["bitfinex-derivatives","ETHF0:USTF0",1727363633271,2.68,2624.3,2624.1,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1727363633569,2.68,2624.3,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727363633874,2.68,2624.3,2623.9,0.93014]
["bitfinex-derivatives","ETHF0:USTF0",1727363634073,2.68,2624.3,2623.5,1.54656407]
["bitfinex-derivatives","ETHF0:USTF0",1727363634074,0.38108,2623.7,2623.3,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727363634262,2.68,2623.4,2623.1,2.09266407]
["bitfinex-derivatives","ETHF0:USTF0",1727363634466,2.68,2623.4,2623.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1727363634680,2.68,2623.4,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363634877,2.68,2623.4,2623.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1727363635072,5.8878,2623.4,2623.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1727363635669,5.8878,2623.4,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363635977,4.2639,2623.6,2623.1,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1727363636173,4.2639,2623.6,2623.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1727363636475,1.5839,2623.6,2623.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1727363637069,1.5839,2623.6,2623.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1727363637070,1.5839,2623.6,2623.0,3.12618]
["bitfinex-derivatives","ETHF0:USTF0",1727363637270,1.5839,2623.6,2623.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363637776,3.3,2623.2,2622.4,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727363637979,3.2078,2622.7,2622.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727363638273,3.2078,2623.0,2622.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727363638466,3.2078,2623.0,2622.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1727363638671,3.2078,2623.0,2622.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727363638672,3.2078,2623.0,2622.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1727363638973,3.2078,2623.0,2622.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1727363639170,3.2078,2623.0,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1727363639766,3.2078,2623.0,2622.7,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1727363639969,3.2078,2623.0,2622.1,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727363640168,1.0779,2622.9,2622.4,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1727363640384,1.0779,2622.9,2622.0,2.48518407]
["bitfinex-derivatives","ETHF0:USTF0",1727363640673,0.5261,2623.1,2622.2,1.94931407]
["bitfinex-derivatives","ETHF0:USTF0",1727363640880,4.84802,2623.5,2623.0,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1727363641068,4.84802,2623.5,2622.4,0.99606407]
["bitfinex-derivatives","ETHF0:USTF0",1727363641069,1.6333,2623.5,2622.5,1.94917407]
["bitfinex-derivatives","ETHF0:USTF0",1727363641269,0.5143,2623.5,2622.7,0.95307]
["bitfinex-derivatives","ETHF0:USTF0",1727363641472,3.2078,2623.6,2623.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1727363641778,3.2078,2623.6,2623.5,4.98111]
["bitfinex-derivatives","ETHF0:USTF0",1727363642005,3.2078,2623.6,2623.5,8.79311]
["bitfinex-derivatives","ETHF0:USTF0",1727363642884,3.2078,2624.2,2624.0,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727363643067,3.2078,2624.2,2623.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1727363643272,3.2078,2624.2,2624.0,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1727363644477,3.2078,2624.2,2623.6,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1727363644679,3.2078,2624.2,2624.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1727363645474,3.2078,2624.2,2624.1,4.19142]
["bitfinex-derivatives","ETHF0:USTF0",1727363646985,3.2078,2624.6,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727363647380,3.2078,2624.6,2624.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1727363647683,3.2078,2624.6,2623.9,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1727363647875,3.2078,2624.6,2624.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727363648074,3.2078,2624.6,2623.8,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1727363648075,3.2078,2624.6,2624.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1727363648685,3.92798199,2625.6,2624.4,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1727363648891,0.192,2626.9,2626.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1727363649093,0.192,2626.9,2624.6,4.36093199]
["bitfinex-derivatives","ETHF0:USTF0",1727363649094,6.0517,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363649378,6.0517,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363649579,3.2078,2626.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363649880,1.0153,2626.3,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727363650086,1.0153,2626.3,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363650286,1.0153,2626.3,2625.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363650980,1.0153,2626.3,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727363650981,3.2078,2626.1,2625.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1727363651181,3.2078,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363651389,0.5206,2626.0,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727363651679,3.2078,2626.1,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727363651981,0.18731746,2626.8,2625.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727363651982,0.6998,2627.9,2626.4,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1727363652189,0.5078,2627.9,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727363652375,0.5078,2627.9,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727363652679,0.5078,2627.9,2627.4,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727363653086,0.5078,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363653386,0.5078,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727363653683,0.5078,2627.9,2627.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363653684,0.5078,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363653989,0.5078,2627.9,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363654284,0.5078,2627.9,2627.5,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727363654474,0.5078,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363655676,0.5078,2627.9,2627.5,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1727363655983,0.5078,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363656182,0.5078,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363657381,0.5078,2627.9,2627.8,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1727363659193,0.5078,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363659483,4.3134,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363659686,0.5078,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363660180,0.5078,2627.9,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363660379,0.5078,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363660780,0.5078,2627.9,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363661083,0.5078,2627.9,2627.5,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727363661288,0.5078,2627.9,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363661684,0.5078,2627.9,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363662188,3.8056,2627.8,2627.5,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727363662399,0.5078,2627.9,2627.5,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727363662888,0.5078,2627.9,2627.5,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1727363663084,0.5078,2627.9,2627.5,2.74492]
["bitfinex-derivatives","ETHF0:USTF0",1727363663286,0.5078,2627.9,2627.5,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727363663792,3.8056,2627.8,2627.5,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727363663994,0.5078,2627.9,2627.5,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727363663995,4.3134,2627.9,2627.5,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727363664386,4.3134,2627.9,2627.5,2.74492]
["bitfinex-derivatives","ETHF0:USTF0",1727363664700,4.3134,2627.9,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363664891,3.8056,2627.8,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363665088,0.5078,2627.9,2627.5,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727363665291,0.5078,2627.9,2627.5,2.74493]
["bitfinex-derivatives","ETHF0:USTF0",1727363665480,0.5078,2627.9,2627.5,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727363665688,0.5078,2627.9,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363665886,0.5078,2627.9,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363666196,0.5078,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727363666893,0.5078,2627.9,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727363667283,4.3134,2627.9,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727363667489,4.3134,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727363667690,0.5078,2627.9,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363667994,0.5078,2627.9,2627.5,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727363668191,0.5078,2627.9,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727363668489,0.5078,2627.9,2627.5,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727363668691,0.5078,2627.9,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363668994,0.5078,2627.9,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363669395,4.3134,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727363669593,0.5078,2627.9,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363669928,0.5078,2627.9,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363670094,0.5078,2627.9,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363670294,0.88827,2627.9,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363670492,0.88828,2627.9,2627.5,2.74492]
["bitfinex-derivatives","ETHF0:USTF0",1727363670693,0.5078,2627.9,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363670991,0.5078,2627.9,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363671184,0.5078,2627.9,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363671387,0.88828,2627.9,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363671689,0.88828,2627.9,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363671690,0.5078,2627.9,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363671891,0.88827,2627.9,2627.5,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727363672092,0.88827,2627.9,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363672298,0.5078,2627.9,2627.5,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727363672595,0.5078,2627.9,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363673201,0.5078,2627.9,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727363673700,4.3134,2627.9,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727363674092,0.5078,2627.9,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727363676097,0.38052,2627.6,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727363676301,0.5078,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363676593,0.95122,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363676797,0.5078,2627.9,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727363676798,0.38051,2627.7,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727363676999,0.5078,2627.9,2627.1,4.15926]
["bitfinex-derivatives","ETHF0:USTF0",1727363677206,0.5078,2627.9,2627.2,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1727363677501,0.5078,2627.9,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363677502,0.3805,2627.7,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363677705,0.38049,2627.8,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363677892,0.38051,2627.7,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727363678092,0.64059307,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727363678093,0.88828,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727363678293,0.38049,2627.8,2627.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1727363678494,0.5078,2627.9,2627.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1727363678495,0.88828,2627.9,2627.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1727363678693,0.88828,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727363678904,0.38048,2627.8,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363679100,0.38048,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363679398,0.38049,2627.8,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363679799,0.5078,2627.9,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363679999,0.3805,2627.8,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363680206,0.5078,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727363680207,0.88828,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727363680403,0.38049,2627.8,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363680607,0.88828,2627.9,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727363680808,0.3805,2627.8,2627.3,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1727363681003,0.4495,2627.7,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363681207,0.069,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363681401,1.02023,2627.8,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727363681604,0.069,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363683197,0.069,2627.8,2627.7,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1727363683801,0.069,2627.9,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727363684107,0.069,2627.9,2627.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1727363684300,0.069,2627.9,2627.8,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1727363684505,0.069,2627.9,2627.8,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1727363684706,0.069,2627.9,2627.8,4.69268]
["bitfinex-derivatives","ETHF0:USTF0",1727363684902,0.089,2628.8,2627.9,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1727363685105,0.38035,2628.8,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727363685306,0.38035,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363685307,0.38036,2628.7,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727363685508,0.95075,2629.1,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727363685705,0.95075,2629.1,2628.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727363686006,0.38035,2628.8,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727363686209,0.38033,2628.9,2628.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727363686413,4.8347,2629.2,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727363686414,0.3803,2629.1,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727363686707,4.8347,2629.2,2628.2,11.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727363686708,3.2078,2629.2,2628.3,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1727363686915,3.58809,2629.2,2628.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727363687208,0.0376832,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363687412,0.0376832,2629.3,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727363687602,0.0376832,2629.3,2629.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727363687808,0.0376832,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363688002,0.4179532,2629.3,2628.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727363688203,0.0376832,2629.3,2628.6,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727363688512,0.4179632,2629.3,2628.9,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727363689002,0.4179632,2629.3,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727363689202,0.4179632,2629.3,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727363689203,0.0376832,2629.3,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727363689412,0.4179632,2629.3,2629.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727363690224,7.96172,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363690411,0.95075,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363690707,0.38036,2628.7,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727363690908,0.95075,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363691102,0.38039,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363691506,0.513,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363691912,0.951,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363692107,0.38044,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363692405,0.95097,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363692711,0.38041,2628.4,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727363692915,0.38041,2628.3,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727363693118,0.38044,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363693426,0.38039,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363693609,0.3804,2628.4,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727363694021,0.38041,2628.3,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727363694210,0.3804,2628.4,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727363694411,0.38042,2628.3,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727363695110,0.3804,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363695318,0.38039,2628.5,2628.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727363695518,0.38041,2628.4,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727363695705,0.38041,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363695706,0.38041,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727363696116,0.513,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363696313,0.513,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727363697215,0.89337,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727363697515,0.89337,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363697516,0.513,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363697714,0.513,2628.6,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727363697715,0.38041,2628.4,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727363698013,1.46395,2628.6,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727363698014,0.38042,2628.3,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727363698215,0.38042,2628.3,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727363699012,0.95097,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363699318,0.951,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363699514,0.38044,2628.2,2628.0,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727363699719,0.38044,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363700019,0.38043,2628.2,2628.0,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1727363700222,0.38043,2628.2,2628.0,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1727363700430,1.094,2628.3,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727363700613,0.13780482,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363700915,1.0733,2628.4,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727363701115,1.0733,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363701421,1.0733,2628.4,2627.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363701624,1.4537,2628.4,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727363701814,1.4537,2628.4,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727363701815,1.0733,2628.4,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727363702017,1.0733,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727363702227,0.5411,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727363702414,3.7208,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727363702618,0.513,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727363702828,0.38036,2628.7,2628.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727363703129,0.5411,2628.9,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727363703515,0.5411,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363703917,0.38034,2628.8,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727363704125,0.38035,2628.8,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727363704326,0.38036,2628.7,2628.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1727363705027,0.5411,2628.9,2628.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727363705028,1.49195,2628.9,2628.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727363705223,0.5411,2628.9,2628.2,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727363705421,0.5411,2628.9,2628.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727363705627,0.38037,2628.6,2628.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727363705820,0.38035,2628.8,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727363706016,0.5411,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363706735,3.2078,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363707219,0.38044,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363707417,0.38044,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363707624,1.46154,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363707826,1.0811,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363708134,0.5476,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363708332,4.3524,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363708626,0.38048,2627.9,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727363708823,0.5476,2628.1,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363708824,0.38046,2628.0,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363709420,0.5325,2627.9,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363709820,0.5325,2627.9,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727363710118,0.92805,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363710119,0.5476,2628.1,2627.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363710326,0.5476,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727363710517,0.5476,2628.1,2627.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363710723,0.5476,2628.1,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727363710925,0.5476,2628.1,2627.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363711117,0.5476,2628.1,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727363711322,0.5314,2628.0,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363711523,0.5314,2628.0,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727363711524,0.91186,2628.0,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727363711832,0.5314,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363712420,3.2078,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363712625,0.38052,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363712824,0.517,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363713029,0.3805,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363713523,0.517,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363714024,0.38051,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363714218,0.38053,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363714428,0.38051,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363714623,0.70628015,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363714818,0.89749,2627.8,2627.4,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1727363715029,0.3805,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363715628,0.5314,2628.0,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727363715932,0.5314,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363716324,0.5314,2628.0,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727363716520,0.5314,2628.0,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363716828,0.5314,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363717039,0.5314,2628.0,2627.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363717336,0.5476,2628.1,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727363717529,0.5476,2628.1,2627.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363717729,0.5622,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727363717932,0.5622,2628.4,2627.7,7.45905]
["bitfinex-derivatives","ETHF0:USTF0",1727363717933,0.5622,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363718131,0.38038,2628.6,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727363718328,0.38038,2628.6,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727363718636,0.38038,2628.6,2628.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727363719028,1.0819,2628.7,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363719231,0.38043,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363719531,0.38042,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363720028,3.77,2628.5,2627.3,1.51024395]
["bitfinex-derivatives","ETHF0:USTF0",1727363720329,0.38042,2628.3,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727363720929,3.2078,2628.2,2627.3,1.49705843]
["bitfinex-derivatives","ETHF0:USTF0",1727363721236,3.2078,2628.2,2627.2,4.70485843]
["bitfinex-derivatives","ETHF0:USTF0",1727363721526,0.3805,2627.8,2627.0,8.78964843]
["bitfinex-derivatives","ETHF0:USTF0",1727363721730,0.3805,2627.8,2627.0,3.35019]
["bitfinex-derivatives","ETHF0:USTF0",1727363721924,1.4213,2627.8,2627.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727363722125,1.0408,2627.8,2627.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363722328,0.5224,2627.8,2627.3,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727363722634,0.5224,2627.8,2627.0,4.84724843]
["bitfinex-derivatives","ETHF0:USTF0",1727363722934,1.5656,2627.8,2627.0,3.35019]
["bitfinex-derivatives","ETHF0:USTF0",1727363723328,1.0408,2627.8,2627.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363723529,0.5224,2627.8,2627.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363723731,0.5224,2627.8,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727363724030,0.90289,2627.8,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727363724432,0.5224,2627.8,2627.0,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727363724622,3.58832,2627.6,2627.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1727363725022,3.2078,2627.6,2627.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1727363725423,3.58831,2627.6,2627.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1727363725623,3.2078,2627.6,2627.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1727363726124,3.2078,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363726323,3.2078,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363726526,3.58836,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363727129,3.2078,2627.3,2626.7,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1727363727434,3.2078,2627.2,2626.7,9.89664]
["bitfinex-derivatives","ETHF0:USTF0",1727363727731,3.2078,2627.2,2626.8,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1727363728129,3.2078,2627.2,2626.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363728330,3.7266,2627.5,2626.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1727363728725,3.7266,2627.5,2626.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363728726,3.2078,2627.5,2627.1,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727363729231,4.2801,2627.8,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727363729534,4.2801,2627.8,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727363729733,4.2801,2627.8,2627.2,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1727363730332,0.46937,2628.6,2627.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363730530,0.5565,2628.4,2627.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363730731,3.58821,2628.3,2627.5,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1727363730932,3.2078,2628.3,2627.5,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1727363731527,3.2078,2628.0,2627.3,1.49705843]
["bitfinex-derivatives","ETHF0:USTF0",1727363731825,1.0597,2627.9,2627.2,1.74075843]
["bitfinex-derivatives","ETHF0:USTF0",1727363732028,3.2078,2627.8,2627.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1727363732232,1.0597,2627.9,2627.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1727363732432,3.2078,2627.8,2627.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1727363732636,0.5189,2627.7,2627.2,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1727363733133,0.5189,2627.7,2626.9,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727363733343,0.5189,2627.7,2626.9,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1727363734032,0.5189,2627.7,2626.9,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1727363734235,0.5189,2627.7,2626.9,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1727363734632,0.5189,2627.7,2627.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727363734824,0.5189,2627.7,2627.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363735027,0.5189,2627.7,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727363735339,3.2078,2627.8,2627.2,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1727363735536,3.2078,2627.8,2627.2,1.74755843]
["bitfinex-derivatives","ETHF0:USTF0",1727363735730,3.2078,2627.8,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727363735932,3.2078,2628.1,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363736230,3.2078,2628.1,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727363736437,3.2078,2628.1,2627.4,8.38538843]
["bitfinex-derivatives","ETHF0:USTF0",1727363736733,3.2078,2628.1,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727363736931,3.2078,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363737134,3.2078,2628.1,2627.4,4.70485843]
["bitfinex-derivatives","ETHF0:USTF0",1727363737331,3.2078,2628.1,2627.5,1.51487042]
["bitfinex-derivatives","ETHF0:USTF0",1727363737640,3.2078,2628.1,2627.4,4.70485843]
["bitfinex-derivatives","ETHF0:USTF0",1727363737641,3.2078,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727363737851,3.2078,2628.1,2627.4,4.71055843]
["bitfinex-derivatives","ETHF0:USTF0",1727363737852,3.2078,2628.1,2627.5,1.49705843]
["bitfinex-derivatives","ETHF0:USTF0",1727363738135,3.2078,2628.1,2627.4,4.70485843]
["bitfinex-derivatives","ETHF0:USTF0",1727363738638,3.2078,2628.1,2627.5,1.89541195]
["bitfinex-derivatives","ETHF0:USTF0",1727363738843,3.2078,2628.1,2627.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1727363739533,3.2078,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727363739837,3.2078,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363740039,3.2078,2627.8,2627.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1727363740240,0.38047,2627.9,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727363740443,1.0863,2628.0,2627.2,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1727363740636,1.0863,2628.0,2627.3,3.01214844]
["bitfinex-derivatives","ETHF0:USTF0",1727363740835,1.0863,2628.0,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363741035,1.0863,2628.0,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363741237,1.0863,2628.0,2627.3,1.49705843]
["bitfinex-derivatives","ETHF0:USTF0",1727363741238,1.0863,2628.0,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363741834,0.38035,2628.7,2627.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727363742146,0.5418,2628.7,2628.3,4.69972028]
["bitfinex-derivatives","ETHF0:USTF0",1727363742331,0.5418,2628.7,2628.6,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1727363742533,3.6257532,2629.3,2628.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727363742747,3.3,2628.8,2628.1,1.49192028]
["bitfinex-derivatives","ETHF0:USTF0",1727363742939,3.58817,2628.6,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727363743140,1.0683,2628.5,2628.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1727363743948,1.0683,2628.5,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727363744134,1.0683,2628.5,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727363744647,1.0683,2628.5,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727363744839,1.0683,2628.5,2628.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727363745147,1.0683,2628.5,2627.8,1.49192028]
["bitfinex-derivatives","ETHF0:USTF0",1727363745439,0.38043,2628.2,2627.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727363745638,0.93874,2628.1,2627.6,1.87243028]
["bitfinex-derivatives","ETHF0:USTF0",1727363745844,3.58826,2628.0,2627.6,1.49192028]
["bitfinex-derivatives","ETHF0:USTF0",1727363746044,0.5583,2628.1,2627.4,5.55725007]
["bitfinex-derivatives","ETHF0:USTF0",1727363746045,0.5256,2627.9,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727363746743,0.5583,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727363747939,0.5583,2628.1,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727363748154,0.5583,2628.1,2628.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727363748448,0.5583,2628.1,2627.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1727363748643,0.5583,2628.1,2627.8,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1727363748850,0.5583,2628.1,2627.9,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727363749052,0.5583,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363749341,0.5583,2628.1,2627.8,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1727363749647,0.5583,2628.1,2627.5,1.49192028]
["bitfinex-derivatives","ETHF0:USTF0",1727363749946,4.14655,2628.1,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363750141,3.7661,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363750359,0.38046,2628.0,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727363750541,0.38046,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363750542,4.14655,2628.1,2627.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363750743,0.38046,2628.0,2627.5,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1727363750940,3.7661,2628.1,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727363751144,0.38046,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363751346,0.38048,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363751653,0.5191,2627.8,2627.5,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363751989,0.3805,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363752255,3.2078,2627.5,2627.0,1.49192028]
["bitfinex-derivatives","ETHF0:USTF0",1727363752445,0.38053,2627.5,2627.1,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1727363752845,0.91672,2627.6,2627.2,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1727363754644,0.91672,2627.6,2627.0,1.49192028]
["bitfinex-derivatives","ETHF0:USTF0",1727363754645,0.5362,2627.6,2627.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1727363754852,0.5362,2627.6,2627.3,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1727363755438,0.5362,2627.6,2627.4,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727363755749,0.5362,2627.6,2627.3,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1727363756450,0.5362,2627.6,2627.2,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1727363756747,0.5362,2627.6,2627.1,1.49192028]
["bitfinex-derivatives","ETHF0:USTF0",1727363757249,0.5362,2627.6,2627.0,4.79192028]
["bitfinex-derivatives","ETHF0:USTF0",1727363757446,0.5362,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727363758345,0.5362,2627.6,2627.4,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727363758539,0.5362,2627.6,2627.5,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1727363758746,0.5461,2627.7,2627.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1727363758949,0.5191,2627.8,2627.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727363760854,0.5191,2627.8,2627.7,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1727363761154,0.5191,2627.8,2627.7,5.13735]
["bitfinex-derivatives","ETHF0:USTF0",1727363761852,1.1034,2628.2,2628.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1727363762054,4.078,2628.3,2628.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1727363762356,3.7542,2628.4,2628.3,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1727363762949,0.5464,2628.4,2628.3,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1727363763145,4.3512,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727363763350,4.3512,2628.4,2627.8,4.15899]
["bitfinex-derivatives","ETHF0:USTF0",1727363763648,4.3512,2628.4,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727363763649,0.5464,2628.4,2628.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1727363764049,0.5464,2628.4,2628.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727363764852,0.5464,2628.4,2628.3,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1727363765352,0.5324,2628.6,2628.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1727363766753,1.0725,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727363767760,1.0725,2628.9,2628.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1727363768151,1.0725,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727363769856,1.0725,2628.9,2628.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1727363770055,1.0725,2628.9,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727363771957,0.0376832,2629.3,2629.1,0.95075]
["bitfinex-derivatives","ETHF0:USTF0",1727363772167,0.0376832,2629.3,2629.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1727363772356,0.0376832,2629.3,2629.2,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1727363773457,0.0376832,2629.3,2629.2,1.33099]
["bitfinex-derivatives","ETHF0:USTF0",1727363774062,0.0376832,2629.3,2629.2,6.0849]
["bitfinex-derivatives","ETHF0:USTF0",1727363774265,0.0376832,2629.3,2629.2,5.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727363774450,0.0376832,2629.3,2629.2,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1727363774656,0.0376832,2629.3,2629.2,5.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727363774852,0.0376832,2629.3,2629.2,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1727363775060,0.0376832,2629.3,2629.2,5.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727363775362,3.2e-06,2629.3,2629.2,12.3409]
["bitfinex-derivatives","ETHF0:USTF0",1727363775558,3.2e-06,2629.3,2629.2,16.97463]
["bitfinex-derivatives","ETHF0:USTF0",1727363776663,0.2,2630.0,2629.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1727363777570,0.38021,2629.8,2629.5,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1727363777862,6.82838,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363778063,0.38026,2629.4,2628.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1727363778272,0.38027,2629.3,2628.6,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1727363778474,0.38029,2629.2,2628.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727363778668,1.1118,2629.1,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727363778967,0.517,2629.5,2629.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727363778968,0.517,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727363779174,1.6288,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727363779380,1.6288,2629.5,2629.4,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1727363779564,1.6288,2629.5,2629.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1727363779863,1.0721,2629.5,2629.4,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1727363780070,0.5491,2629.8,2629.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727363781874,0.5361,2629.9,2629.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1727363782063,0.089,2630.8,2629.9,1.90092]
["bitfinex-derivatives","ETHF0:USTF0",1727363782266,1.0886,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363782469,1.46861,2631.1,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727363782663,1.0886,2631.1,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727363782859,1.46861,2631.1,2630.6,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727363783063,1.0886,2631.1,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727363783278,0.38,2631.2,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727363783467,0.38,2631.2,2630.2,4.15812]
["bitfinex-derivatives","ETHF0:USTF0",1727363783468,1.0861,2631.0,2630.2,4.15812]
["bitfinex-derivatives","ETHF0:USTF0",1727363783865,1.0861,2631.0,2630.7,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727363784171,1.0861,2631.0,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727363784872,4.8869,2631.0,2630.2,4.15812]
["bitfinex-derivatives","ETHF0:USTF0",1727363785074,1.0861,2631.0,2630.2,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727363785268,4.67393,2631.0,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727363785575,1.0861,2631.0,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727363785774,1.0861,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727363786071,1.0861,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727363786272,1.0861,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727363786479,4.8869,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727363786775,4.8869,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363786970,3.2078,2630.8,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727363787169,1.0861,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727363787364,1.0861,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727363787677,1.0861,2631.0,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727363787870,4.8869,2631.0,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727363788072,4.7509,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363788280,0.38007,2630.7,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727363788470,0.38009,2630.5,2629.8,9.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727363788673,0.5314,2630.4,2630.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1727363788966,3.7269,2630.8,2630.0,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1727363789168,0.5191,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727363789868,0.5191,2630.8,2630.1,7.44816]
["bitfinex-derivatives","ETHF0:USTF0",1727363789869,4.3199,2630.8,2630.2,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1727363790073,0.5191,2630.8,2630.2,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1727363790274,0.5191,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727363792770,0.5395,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727363793178,4.3403,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727363793369,0.5395,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727363793672,0.5395,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727363793974,1.62602,2631.0,2630.4,4.15807]
["bitfinex-derivatives","ETHF0:USTF0",1727363794274,1.62602,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727363794275,1.246,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727363794577,0.7489,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727363794875,3.2078,2631.6,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727363794876,0.716,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727363795267,4.516,2631.7,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727363795464,0.716,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363795864,0.7065,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727363796475,0.7065,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363796673,0.7065,2631.8,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727363797068,3.9143,2631.8,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727363797265,3.9143,2631.8,2631.1,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1727363797266,7.7143,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363797478,3.9143,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363797876,3.9143,2631.8,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727363798181,0.7065,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727363798370,0.7065,2631.8,2631.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363798371,0.7065,2631.8,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727363798575,0.7065,2631.8,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727363798875,0.7065,2631.8,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727363799068,3.2078,2632.1,2631.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363799269,3.2078,2632.1,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727363800477,4.6203,2632.4,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727363800669,0.37985,2632.2,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727363800974,3.2078,2632.1,2631.2,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1727363801173,0.37988,2632.0,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727363801375,0.37988,2632.0,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727363801574,0.37988,2632.0,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727363801776,3.9097,2632.1,2631.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363801974,3.2078,2632.1,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727363802173,3.2078,2632.1,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727363802377,3.2078,2632.1,2631.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363802579,3.2078,2632.1,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727363802881,3.2078,2632.1,2631.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363803179,3.2078,2632.1,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727363803575,3.2078,2632.1,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727363803782,3.2078,2632.1,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727363804181,3.2078,2632.1,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727363804481,1.4125,2632.4,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727363804713,1.4125,2632.4,2631.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363805077,1.4125,2632.4,2631.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727363805078,1.79232,2632.4,2631.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727363805383,1.79232,2632.4,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727363805684,3.2078,2632.2,2631.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727363805876,3.2078,2632.2,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727363806186,3.2078,2632.2,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727363806587,1.4125,2632.4,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727363806787,0.6954,2632.4,2631.9,4.23972]
["bitfinex-derivatives","ETHF0:USTF0",1727363807082,3.9097,2632.5,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727363807297,3.9097,2632.5,2632.0,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1727363807492,3.2078,2632.8,2632.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363807689,3.2078,2633.0,2632.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363808105,3.2078,2633.0,2632.6,3.66978]
["bitfinex-derivatives","ETHF0:USTF0",1727363808391,3.2078,2633.0,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727363808392,0.37976,2632.9,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727363808590,3.2078,2633.0,2632.3,6.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727363808789,0.7488,2632.8,2632.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1727363809199,0.7488,2633.1,2632.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363809392,0.7488,2633.1,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727363809590,0.7488,2633.1,2632.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363809795,0.7488,2633.1,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727363809992,0.7488,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727363810295,0.7488,2633.1,2632.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363810597,3.58749,2633.3,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727363810892,3.58749,2633.3,2632.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363810893,3.5875,2633.3,2632.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363811190,0.3797,2633.3,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727363811703,0.94923,2633.3,2632.5,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1727363811891,3.2078,2633.1,2632.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727363812092,0.37977,2632.8,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727363812297,1.11289,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363812489,3.2078,2632.5,2632.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363812693,3.58762,2632.5,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727363812897,3.2078,2632.5,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727363813093,3.58761,2632.5,2632.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363813294,3.2078,2632.5,2632.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363813496,3.2078,2632.5,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727363813704,3.2078,2632.5,2632.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363814200,3.2078,2632.5,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727363815594,3.2078,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727363816688,3.2078,2632.5,2632.4,4.17822]
["bitfinex-derivatives","ETHF0:USTF0",1727363816895,3.2078,2632.5,2632.4,4.87932]
["bitfinex-derivatives","ETHF0:USTF0",1727363817699,3.2078,2632.5,2632.4,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1727363817998,3.2078,2632.5,2632.4,4.87932]
["bitfinex-derivatives","ETHF0:USTF0",1727363818304,0.37975,2632.9,2632.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727363818695,1.85294,2633.0,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727363819410,1.85294,2633.0,2632.7,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727363819602,1.85294,2633.0,2632.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1727363819603,0.37975,2632.9,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727363819802,0.37975,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363819803,3.2078,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363820103,0.37978,2632.7,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727363820403,3.2078,2632.9,2632.1,0.94966]
["bitfinex-derivatives","ETHF0:USTF0",1727363820603,3.2078,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727363820604,0.37976,2632.8,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727363820919,1.4732,2633.0,2632.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363821204,1.4732,2633.0,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727363821397,0.7388,2633.0,2632.9,4.61913]
["bitfinex-derivatives","ETHF0:USTF0",1727363821597,3.2078,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727363822204,3.2078,2633.2,2633.1,10.17732]
["bitfinex-derivatives","ETHF0:USTF0",1727363822595,0.7331,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727363823002,0.719,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727363823210,0.719,2633.9,2633.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363823398,1.4271,2634.2,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727363823603,1.4271,2634.2,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727363823604,1.80666,2634.2,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727363823906,1.4271,2634.2,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727363824306,0.7331,2634.2,2634.1,4.17557]
["bitfinex-derivatives","ETHF0:USTF0",1727363824508,0.7331,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363824711,0.7331,2634.2,2633.2,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1727363824712,3.5874,2634.0,2633.3,7.2245]
["bitfinex-derivatives","ETHF0:USTF0",1727363825014,3.5874,2634.0,2633.1,12.207]
["bitfinex-derivatives","ETHF0:USTF0",1727363825015,3.2078,2633.7,2633.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727363825207,0.3797,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363825408,1.4268,2633.2,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727363825605,3.2078,2633.7,2633.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363825914,1.4187,2633.5,2633.0,3.66972]
["bitfinex-derivatives","ETHF0:USTF0",1727363826102,1.4187,2633.5,2633.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363826303,1.4187,2633.5,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727363826501,1.4187,2633.5,2633.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363826709,1.4187,2633.5,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727363826911,1.4187,2633.5,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727363827412,1.4187,2633.5,2633.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363827713,1.4187,2633.5,2633.2,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727363828017,1.4187,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727363828402,3.2078,2634.0,2633.4,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727363828601,3.2078,2634.0,2633.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363828602,1.4134,2633.9,2633.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363829100,1.4134,2633.9,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727363829602,1.4134,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727363829800,3.2078,2634.3,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727363830015,0.37953,2634.4,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727363830219,4.6937,2634.6,2633.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363830402,5.07321,2634.6,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727363830717,5.07321,2634.6,2633.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363830718,4.6937,2634.6,2634.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363830904,4.6937,2634.6,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727363831107,0.37953,2634.4,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727363831414,4.6937,2634.6,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727363831711,3.2078,2634.2,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727363832011,0.7597,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363832214,0.37965,2633.6,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727363832513,1.13937,2633.5,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727363832720,1.13937,2633.5,2632.5,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1727363832721,1.4791,2633.4,2632.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363833008,0.37971,2633.2,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727363833210,3.2078,2633.2,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727363833613,3.58751,2633.2,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727363834308,3.58751,2633.2,2632.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363834309,0.37972,2633.1,2632.7,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1727363834508,0.37974,2633.0,2632.5,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727363834813,0.37974,2633.0,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727363835011,2.42832,2633.4,2631.9,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1727363835012,3.2078,2632.7,2631.9,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1727363835221,3.2078,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363835410,0.37987,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363835720,3.2078,2632.1,2631.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727363835902,3.67663,2632.4,2631.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363836107,0.37983,2632.3,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727363836511,3.58763,2632.4,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727363836705,3.2078,2631.8,2631.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363836903,1.08663,2631.7,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727363837107,1.08663,2631.7,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727363837305,1.4718,2631.7,2630.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727363837514,1.4718,2631.7,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727363837712,0.7067,2631.7,2631.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363837915,0.696,2632.1,2631.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727363838109,0.7067,2632.3,2631.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727363838306,0.7067,2632.3,2631.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363838513,0.7067,2632.3,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727363838919,0.7067,2632.3,2631.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363839114,0.7067,2632.3,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727363839419,0.7067,2632.3,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727363840120,0.7067,2632.3,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727363840317,1.08654,2632.3,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727363840617,3.2078,2632.2,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727363840820,0.37987,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363841014,3.58766,2632.2,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727363841611,3.58766,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363841612,3.2078,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363842113,3.2078,2632.2,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727363842513,3.2078,2632.2,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727363842713,3.2078,2632.2,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727363843123,1.08654,2632.3,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727363843432,1.08655,2632.3,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727363843717,1.08655,2632.3,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727363843718,1.08654,2632.3,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727363843923,0.7067,2632.3,2631.9,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727363844121,0.7067,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363844326,3.58766,2632.2,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727363844522,3.58766,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363844523,3.58765,2632.2,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727363844712,3.58765,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363844713,3.2078,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363844916,3.58766,2632.2,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727363845814,3.58766,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363845815,3.2078,2632.2,2631.8,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727363846010,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363846320,3.2078,2632.1,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727363846720,0.7067,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727363848127,0.7067,2632.3,2631.7,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1727363848421,1.08654,2632.3,2631.9,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727363848624,0.7067,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363848818,3.2078,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363849023,0.94966,2632.1,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727363849024,0.37987,2632.1,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727363849217,0.37987,2632.1,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727363849417,0.37987,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363849617,0.37987,2632.1,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727363849820,0.37988,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363850022,0.37988,2632.0,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727363850418,0.37987,2632.1,2631.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727363850823,3.2078,2632.2,2631.7,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727363851147,5.74691,2632.5,2631.7,4.23981]
["bitfinex-derivatives","ETHF0:USTF0",1727363851518,5.74691,2632.5,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727363851927,5.74691,2632.5,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727363852119,0.37982,2632.4,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727363852319,0.37984,2632.3,2631.9,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727363852526,0.94956,2632.4,2631.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727363852822,0.94956,2632.4,2631.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727363852823,3.2078,2631.9,2631.4,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1727363853126,3.2078,2631.9,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727363853127,1.99041,2631.8,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727363853621,1.99041,2631.8,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727363853821,3.2078,2632.2,2631.5,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1727363854015,7.368,2633.1,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727363854016,0.7724,2632.3,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727363854225,0.7724,2632.3,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727363854522,0.7724,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727363854917,0.7799,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727363855918,0.7799,2632.4,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727363856329,0.7799,2632.4,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727363856519,0.7799,2632.4,2631.8,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1727363856820,0.7799,2632.4,2631.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727363857024,1.15973,2632.4,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727363857213,0.7799,2632.4,2631.7,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1727363857614,0.7799,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727363858619,0.7799,2632.4,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727363858926,0.7799,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727363859223,0.7799,2632.4,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727363859422,1.15972,2632.4,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727363859825,0.7799,2632.4,2631.9,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1727363860126,1.15972,2632.4,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727363860621,0.7799,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363860828,0.37984,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363861227,1.15973,2632.4,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727363861623,0.37984,2632.3,2632.0,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727363861823,0.37984,2632.3,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727363862023,0.7799,2632.4,2632.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727363862225,0.7799,2632.4,2631.8,4.15756]
["bitfinex-derivatives","ETHF0:USTF0",1727363862226,0.7799,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727363864428,0.7799,2632.4,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727363864626,1.15973,2632.4,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727363864822,0.7799,2632.4,2632.3,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727363865133,0.089,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727363865328,3.2078,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727363865329,4.8128,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727363865725,4.012,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727363867336,4.012,2633.4,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727363867636,4.012,2633.4,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727363867933,4.012,2633.4,2632.8,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1727363868534,0.8448,2633.8,2632.9,7.44716]
["bitfinex-derivatives","ETHF0:USTF0",1727363868735,1.6317,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727363869241,0.7869,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727363869538,3.2078,2633.9,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727363869730,0.7812,2633.8,2633.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727363870036,0.7812,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727363870237,0.7812,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727363870540,3.2078,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727363870832,1.21094,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363870833,0.7812,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363871055,3.2078,2633.8,2633.4,11.84635143]
["bitfinex-derivatives","ETHF0:USTF0",1727363871228,3.2078,2633.8,2633.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727363871638,0.3796,2633.9,2633.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727363871836,0.3796,2634.0,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727363872028,0.3796,2633.9,2633.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727363872335,3.2078,2634.1,2633.1,1.75757]
["bitfinex-derivatives","ETHF0:USTF0",1727363872541,3.2078,2634.1,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727363872729,3.2078,2634.1,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727363872929,0.7812,2634.2,2633.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1727363873134,0.7812,2634.2,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727363873437,0.7812,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727363873641,3.2078,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727363873936,1.24468,2634.8,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727363874144,0.7762,2634.8,2634.0,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1727363874440,0.7762,2634.8,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727363874732,0.7762,2634.8,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727363874936,0.7762,2634.8,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727363875435,0.7762,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727363875642,0.7762,2634.8,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727363875939,3.58729,2634.7,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727363876138,3.58729,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363876327,3.5873,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363876540,3.5873,2634.7,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727363876738,3.2078,2634.7,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727363876938,3.2078,2634.7,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727363877245,3.5873,2634.7,2634.0,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727363877535,3.5873,2634.7,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727363877536,3.2078,2634.7,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727363877738,3.2078,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363878445,3.2078,2634.7,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727363878638,0.3795,2634.6,2634.0,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727363878945,0.37951,2634.6,2634.0,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1727363879338,3.58729,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363879650,3.58729,2634.7,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727363879935,3.2078,2634.7,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727363880145,3.58729,2634.7,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727363880534,3.58729,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363880535,3.2078,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363880848,3.2078,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727363881230,3.2078,2634.7,2634.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727363881449,3.2078,2634.7,2634.6,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1727363881945,3.2078,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727363882146,1.98564,2635.1,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727363882147,3.2078,2635.1,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727363882843,3.2078,2635.1,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727363883052,3.2078,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727363883543,3.2078,2635.1,2635.0,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727363884849,3.2078,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727363885345,3.2078,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363885545,3.2078,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727363886057,3.2078,2635.1,2635.0,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727363886247,3.2078,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363886448,0.37945,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363886652,3.2078,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363886653,3.58724,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363886859,0.824,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727363887341,0.824,2634.9,2634.8,4.17467]
["bitfinex-derivatives","ETHF0:USTF0",1727363887540,3.2078,2635.1,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727363887746,0.8098,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727363888251,0.8098,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363889047,1.18917,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727363889247,1.18917,2635.5,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727363889248,0.3794,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727363889756,4.0998,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363889944,3.2078,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363890139,0.37944,2635.1,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727363890343,0.37945,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363890554,0.8098,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727363891145,0.8098,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727363891345,0.8098,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363891346,0.8098,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727363892448,0.8098,2634.9,2634.8,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1727363892656,0.089,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727363892842,0.089,2635.7,2634.8,22.14163552]
["bitfinex-derivatives","ETHF0:USTF0",1727363892843,0.8467,2636.2,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727363893043,0.7836,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727363893239,0.7836,2636.1,2635.6,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1727363893240,0.7836,2636.1,2635.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363893446,0.7836,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727363894260,0.8467,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727363894552,0.8467,2636.2,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727363894751,0.8467,2636.2,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727363894955,0.8031,2636.1,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727363895444,0.8031,2636.1,2635.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727363895643,0.8031,2636.1,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727363895841,0.8031,2636.1,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727363896047,0.8031,2636.1,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727363896352,1.18239,2636.1,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727363896654,1.18239,2636.1,2635.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727363896851,0.37931,2636.0,2635.4,6.87719]
["bitfinex-derivatives","ETHF0:USTF0",1727363897064,0.8031,2636.1,2635.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363897354,0.8031,2636.1,2635.7,3.66934]
["bitfinex-derivatives","ETHF0:USTF0",1727363897547,0.8031,2636.1,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727363897751,0.8031,2636.1,2635.8,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1727363898260,0.8031,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363898758,1.18239,2636.1,2635.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363899065,0.8031,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363899252,0.8031,2636.1,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727363899853,0.8031,2636.1,2635.8,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1727363900162,0.8031,2636.1,2635.8,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727363900349,0.8467,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363900551,0.8467,2636.2,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727363900854,0.8467,2636.2,2636.0,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1727363901072,0.8467,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727363901450,0.8467,2636.2,2636.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363901451,0.8467,2636.2,2636.0,3.66929]
["bitfinex-derivatives","ETHF0:USTF0",1727363901659,0.8467,2636.2,2636.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363901853,0.8467,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727363902053,0.8467,2636.2,2636.0,3.66929]
["bitfinex-derivatives","ETHF0:USTF0",1727363902253,0.8467,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727363902453,0.8467,2636.2,2636.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363902754,0.8467,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727363903259,0.8265,2636.6,2636.1,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727363903444,0.8265,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363903650,3.2968,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363903850,0.8265,2637.1,2636.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363904050,1.20565,2637.1,2636.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363904460,0.37916,2637.0,2636.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363904649,1.20565,2637.1,2636.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363904849,1.20565,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363904850,3.2078,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363905057,3.58698,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363905559,3.2078,2636.9,2636.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363905859,0.8265,2637.1,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727363906058,0.8265,2637.1,2636.5,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727363906059,0.8265,2637.1,2637.0,3.66916]
["bitfinex-derivatives","ETHF0:USTF0",1727363906261,4.0027,2637.5,2637.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363906756,3.2078,2637.2,2636.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363907060,0.37915,2637.1,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727363907262,0.37917,2637.0,2636.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363907453,0.3792,2636.8,2636.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363907653,0.3792,2636.7,2636.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363907848,0.94799,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363908158,0.37923,2636.5,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727363908456,0.37926,2636.3,2635.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727363908662,3.2078,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363908853,0.37939,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363909156,3.2078,2635.5,2634.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1727363909157,0.37944,2635.1,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727363909364,2.07051,2635.3,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727363909658,0.37942,2635.2,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727363909861,0.37944,2635.1,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727363910755,3.2078,2635.2,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727363910756,3.58722,2635.2,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727363910952,3.2078,2635.2,2634.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363911257,1.6911,2635.3,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727363911458,0.37945,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363911658,3.58724,2635.1,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727363911857,0.37945,2635.0,2634.2,3.66955]
["bitfinex-derivatives","ETHF0:USTF0",1727363912054,3.2078,2634.8,2633.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363912256,3.2078,2634.8,2633.7,12.6948]
["bitfinex-derivatives","ETHF0:USTF0",1727363912257,3.2078,2634.4,2633.7,12.6948]
["bitfinex-derivatives","ETHF0:USTF0",1727363912458,0.8572,2634.3,2633.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363912652,0.8572,2634.3,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727363912653,1.633,2634.3,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727363913150,1.633,2634.3,2633.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363913356,1.633,2634.3,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727363913558,0.103,2635.2,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363913754,3.2078,2635.2,2634.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363913961,0.3794,2635.3,2634.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363914158,1.23659,2635.4,2634.6,3.66949]
["bitfinex-derivatives","ETHF0:USTF0",1727363914459,1.23659,2635.4,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727363914460,3.2078,2635.2,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727363914862,3.2078,2635.2,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727363915155,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363915464,6.4978,2634.9,2633.8,0.94903355]
["bitfinex-derivatives","ETHF0:USTF0",1727363915667,0.089,2635.8,2634.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363915668,3.2968,2635.3,2634.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363915962,3.2968,2635.3,2635.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363915963,3.2078,2635.3,2635.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363916562,7.0022,2635.3,2635.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363916955,3.2078,2635.3,2635.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363917167,3.2078,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727363917567,0.8348,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727363918168,0.8348,2635.7,2635.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363918356,0.8348,2635.7,2635.4,3.66938]
["bitfinex-derivatives","ETHF0:USTF0",1727363918558,0.8348,2635.7,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727363918868,0.8348,2635.7,2635.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727363919168,0.8348,2635.7,2635.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363919364,3.2078,2635.9,2634.7,4.96789]
["bitfinex-derivatives","ETHF0:USTF0",1727363919574,3.2078,2635.9,2635.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363919759,0.37934,2635.8,2635.2,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1727363919958,0.37934,2635.7,2635.2,3.66941]
["bitfinex-derivatives","ETHF0:USTF0",1727363920154,4.0316,2635.6,2635.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363920367,0.8238,2635.6,2635.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363920563,1.20317,2635.6,2635.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363920763,1.20317,2635.6,2634.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1727363920764,7.0022,2635.5,2634.8,3.66947]
["bitfinex-derivatives","ETHF0:USTF0",1727363920960,0.8467,2635.4,2634.8,3.66947]
["bitfinex-derivatives","ETHF0:USTF0",1727363921163,3.2078,2635.2,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727363922070,1.22609,2635.4,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727363922269,3.2078,2635.2,2634.8,3.66946]
["bitfinex-derivatives","ETHF0:USTF0",1727363922470,3.2078,2635.2,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727363922770,7.003,2635.2,2634.8,3.66947]
["bitfinex-derivatives","ETHF0:USTF0",1727363923272,3.7952,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727363923468,0.8467,2635.4,2635.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363923770,0.8467,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727363924872,4.0663,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363924873,0.8578,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727363925371,0.8578,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363925564,0.8578,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727363925770,0.8578,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727363926266,4.6514,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727363926573,0.8578,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727363926972,4.6514,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727363927169,3.7936,2635.8,2635.2,4.15633]
["bitfinex-derivatives","ETHF0:USTF0",1727363927367,0.8578,2635.9,2635.3,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1727363927873,0.8578,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727363928270,4.6514,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727363928469,10.6514,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363928670,0.8578,2635.9,2635.1,4.23856]
["bitfinex-derivatives","ETHF0:USTF0",1727363928860,0.8578,2635.9,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727363929267,3.7944,2635.8,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727363929666,3.7944,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727363929867,3.2078,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727363930177,3.7944,2635.7,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727363930365,0.8578,2635.9,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727363930572,3.7944,2635.8,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727363930978,3.2078,2635.7,2635.3,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1727363931188,3.2078,2635.7,2635.1,4.23858]
["bitfinex-derivatives","ETHF0:USTF0",1727363931189,3.2078,2636.0,2635.9,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1727363931390,0.7834,2636.8,2636.0,1.89652]
["bitfinex-derivatives","ETHF0:USTF0",1727363931594,0.7834,2636.8,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727363931798,3.3108,2637.4,2637.1,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727363931799,3.2078,2637.4,2637.1,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727363931987,0.7834,2637.3,2636.7,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1727363932187,0.7834,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727363932693,0.7834,2637.3,2637.2,3.66913]
["bitfinex-derivatives","ETHF0:USTF0",1727363932889,0.19029847,2637.7,2637.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727363933085,0.7939,2638.0,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727363933298,4.17024,2637.9,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727363933497,3.2078,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363933797,0.37906,2637.7,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727363933997,3.58683,2637.9,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727363934189,0.37905,2637.8,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727363934387,3.7912,2637.8,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727363934584,3.7912,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363934796,0.37905,2637.8,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727363935098,0.37906,2637.7,2637.2,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1727363935496,0.37907,2637.6,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727363935704,0.37907,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363935705,0.37907,2637.7,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727363936289,3.2078,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727363936797,3.2078,2637.6,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727363936992,3.58688,2637.6,2637.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727363937206,3.2078,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727363937392,3.2078,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363937592,3.2078,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727363937793,3.58688,2637.6,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727363938095,3.2078,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727363938492,3.2078,2637.6,2637.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363938699,3.2078,2637.6,2637.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727363939292,3.58687,2637.6,2637.2,3.66912]
["bitfinex-derivatives","ETHF0:USTF0",1727363939492,0.37909,2637.5,2637.1,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1727363939796,0.37911,2637.4,2637.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727363939988,0.8192,2637.3,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727363940590,0.8192,2637.3,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727363940795,0.8192,2637.3,2636.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363941193,0.8192,2637.3,2637.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363942691,0.37916,2637.1,2636.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727363942897,0.8325,2637.2,2636.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363943100,0.8325,2637.2,2637.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727363943405,0.8325,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727363943597,0.8325,2637.2,2636.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727363943793,0.8325,2637.2,2636.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363943990,0.8325,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727363944292,0.8325,2637.2,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727363944293,0.37916,2637.0,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727363944495,0.8325,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363944496,4.6253,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363944696,3.2078,2636.6,2635.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363944895,3.2078,2636.6,2635.0,0.98218718]
["bitfinex-derivatives","ETHF0:USTF0",1727363944896,0.37941,2635.3,2634.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727363945099,0.8514,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727363945393,0.37943,2635.1,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727363945598,4.0592,2635.2,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727363945901,4.0592,2635.2,2634.4,8.13951959]
["bitfinex-derivatives","ETHF0:USTF0",1727363946108,4.0592,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727363946609,4.43862,2635.2,2634.3,7.44664]
["bitfinex-derivatives","ETHF0:USTF0",1727363946903,4.0592,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363947096,0.37946,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363947297,3.2078,2634.9,2634.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363947507,3.2078,2634.9,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727363947702,3.2078,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727363948013,4.43862,2635.2,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727363949201,4.0592,2635.2,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727363949601,4.0592,2635.2,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727363949798,4.43862,2635.2,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727363950600,4.17463,2635.1,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727363950797,4.43862,2635.2,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727363951205,3.7952,2635.1,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727363951403,4.43862,2635.2,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727363951603,4.43862,2635.2,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727363951604,3.7952,2635.1,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727363951903,4.0592,2635.2,2634.4,0.94884]
["bitfinex-derivatives","ETHF0:USTF0",1727363951904,4.43862,2635.2,2634.4,0.94884]
["bitfinex-derivatives","ETHF0:USTF0",1727363952108,0.37943,2635.1,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727363952312,0.37947,2634.9,2634.2,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1727363952611,3.2078,2634.9,2634.2,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1727363952806,3.2078,2634.9,2634.2,4.15671]
["bitfinex-derivatives","ETHF0:USTF0",1727363953015,3.2078,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727363953616,3.58726,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727363953907,0.37948,2634.8,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727363954405,3.2078,2634.9,2634.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363954708,4.0592,2635.2,2634.3,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1727363955009,4.43862,2635.2,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727363955304,4.43862,2635.2,2634.3,4.23887]
["bitfinex-derivatives","ETHF0:USTF0",1727363955305,4.0592,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727363955518,3.2078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363955707,3.2078,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727363958003,0.37935,2635.7,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727363958398,0.37936,2635.6,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727363958912,3.2078,2635.8,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363959206,0.37937,2635.5,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727363959412,0.94837,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363959604,3.2078,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727363961911,3.2078,2635.5,2634.8,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1727363962107,3.58717,2635.5,2635.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727363962303,3.2078,2635.5,2634.9,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1727363962717,3.2078,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727363962903,0.8456,2636.1,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727363963109,3.58712,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727363963712,3.2078,2635.9,2635.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363963909,3.2078,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727363964128,3.2078,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363964311,3.2078,2635.3,2634.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727363964615,0.8218,2635.2,2634.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727363964807,1.20123,2635.2,2634.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727363965008,0.8218,2635.2,2634.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727363965308,1.20122,2635.2,2634.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727363965508,0.37943,2635.1,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727363965903,0.8218,2635.2,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727363965904,1.20122,2635.2,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727363966107,0.8218,2635.2,2634.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727363966320,0.8218,2635.2,2634.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363967020,0.8218,2635.2,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727363967417,0.8218,2635.2,2634.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363967721,3.2078,2634.9,2634.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1727363967918,0.37945,2635.0,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727363968311,0.37948,2634.8,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727363968519,3.2078,2634.7,2633.7,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1727363968822,3.5873,2634.7,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727363969705,3.5873,2634.7,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727363969706,0.3795,2634.6,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727363969907,0.37952,2634.5,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727363970114,0.37956,2634.3,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727363970318,4.42534,2634.4,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727363970618,0.37955,2634.3,2633.6,4.14248453]
["bitfinex-derivatives","ETHF0:USTF0",1727363970807,0.37955,2634.3,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727363971011,4.0458,2634.4,2633.3,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727363971321,3.2078,2633.8,2632.9,10.2859]
["bitfinex-derivatives","ETHF0:USTF0",1727363971510,1.16944,2633.7,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727363971705,2.00744,2633.7,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727363972023,2.00744,2633.7,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363972217,2.00744,2633.7,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727363972422,0.37965,2633.6,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727363972715,2.00744,2633.7,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727363973119,2.00744,2633.7,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727363973714,1.6278,2633.7,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363973915,3.58748,2633.4,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727363974308,3.58748,2633.4,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727363974309,3.2078,2633.4,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727363974520,3.2078,2633.4,2632.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727363974709,5.21524,2633.7,2633.2,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727363974909,4.8356,2633.7,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727363975113,5.21523,2633.7,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727363975532,4.8356,2633.7,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727363975919,5.21523,2633.7,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727363976122,4.8356,2633.7,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727363976517,4.8356,2633.7,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727363976821,4.8356,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727363977326,9.01203,2633.7,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727363977518,5.21523,2633.7,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727363977720,3.7968,2633.6,2633.0,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1727363978019,5.21523,2633.7,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727363978421,3.7968,2633.6,2632.8,4.15721]
["bitfinex-derivatives","ETHF0:USTF0",1727363978622,0.37968,2633.4,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727363978823,4.8356,2633.7,2633.2,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727363978824,5.78472,2633.7,2633.2,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727363979025,3.58749,2633.4,2633.2,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727363979227,2.57692,2633.7,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363979228,4.8356,2633.7,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727363979418,0.37965,2633.6,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727363979926,3.7976,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727363980326,3.7976,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363980518,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363980719,3.58749,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363980914,0.3797,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363981125,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363981126,3.58749,2633.4,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727363981319,3.58749,2633.4,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727363981320,0.37969,2633.3,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727363981518,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363981722,0.37967,2633.5,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727363981919,5.7847,2633.7,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727363982125,0.37972,2633.2,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727363982323,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363982324,0.37972,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727363982837,7.0054,2633.1,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727363983129,1.6215,2633.0,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727363983325,0.848,2633.0,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727363984030,0.848,2633.0,2632.7,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1727363984031,3.2078,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363984326,3.58748,2633.4,2633.2,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727363984729,3.2078,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727363984932,7.0054,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727363985124,3.7976,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727363985328,1.6215,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727363985532,0.848,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727363986425,0.848,2633.5,2633.0,0.94932]
["bitfinex-derivatives","ETHF0:USTF0",1727363986835,0.848,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727363987821,0.37964,2633.7,2633.4,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727363988022,0.37964,2633.7,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727363988434,1.16053,2633.8,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727363988632,1.16053,2633.8,2633.0,0.94932]
["bitfinex-derivatives","ETHF0:USTF0",1727363988827,1.16053,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727363989637,1.16053,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727363989835,0.7809,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727363991034,5.05366,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727363991035,0.8147,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727363991334,3.58735,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727363991335,4.006,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727363991529,4.38555,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727363991835,8.18155,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727363992333,7.0038,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727363992533,0.7982,2634.7,2633.5,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1727363992735,0.37951,2634.6,2633.9,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1727363993138,0.37951,2634.6,2634.0,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1727363993336,0.37951,2634.6,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727363993528,0.37951,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727363993729,1.1777,2634.7,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727363993930,0.3795,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727363994140,4.9737,2634.7,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727363994438,4.5942,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727363994732,0.7982,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727363997036,1.17769,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727363997340,1.17769,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727363997545,0.7982,2634.7,2634.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1727363997845,0.7982,2634.7,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727363998042,1.17769,2634.7,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727363998341,1.17769,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363998342,0.37957,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363998531,0.37957,2634.2,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727363998736,3.2078,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363999044,0.37956,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363999242,0.37957,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727363999539,0.37965,2633.6,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727363999840,0.37965,2633.6,2632.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1727363999841,0.3797,2633.3,2632.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1727364000042,0.37968,2633.4,2632.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1727364000241,0.37969,2633.3,2632.8,2.87376]
["bitfinex-derivatives","ETHF0:USTF0",1727364000443,3.2078,2633.4,2632.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1727364000641,0.37969,2633.3,2632.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1727364000945,0.37971,2633.2,2632.8,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1727364001150,0.37972,2633.1,2632.6,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1727364001537,0.37975,2632.9,2632.4,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1727364001738,0.37974,2633.0,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727364001938,3.2078,2633.1,2632.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727364002147,0.37975,2632.9,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727364002443,0.37975,2633.0,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727364002636,3.58752,2633.1,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727364003442,3.2078,2633.1,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727364003634,3.2078,2633.1,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727364003940,3.2078,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727364004540,4.0066,2633.5,2633.0,9.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727364004752,4.0066,2633.5,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727364004940,3.2078,2633.5,2632.7,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1727364005248,3.2078,2633.5,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727364005439,3.2078,2633.5,2632.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727364005640,3.2078,2633.5,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727364006236,3.2078,2633.5,2632.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727364006442,3.2078,2633.5,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727364006847,0.37968,2633.4,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727364007242,3.2078,2633.5,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727364007444,0.37968,2633.4,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727364007644,3.2078,2633.5,2632.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1727364007852,3.2078,2633.5,2632.9,4.94335]
["bitfinex-derivatives","ETHF0:USTF0",1727364008147,3.2078,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727364008343,3.2078,2633.5,2632.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727364008542,0.7873,2633.4,2632.7,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1727364008845,0.37972,2633.1,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727364009038,0.089,2633.8,2633.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727364009242,0.089,2634.5,2633.8,0.94905]
["bitfinex-derivatives","ETHF0:USTF0",1727364009439,1.6117,2634.7,2634.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1727364009645,1.6117,2634.7,2634.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1727364009864,0.37945,2635.0,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364010040,0.37948,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364010237,7.44641,2635.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364010437,0.3795,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364010642,3.2078,2634.5,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727364011044,3.996,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364011345,0.8235,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727364012545,0.8235,2634.4,2633.6,5.13910718]
["bitfinex-derivatives","ETHF0:USTF0",1727364012753,0.8235,2634.4,2633.7,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1727364013257,3.2078,2634.8,2634.1,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1727364013552,3.2078,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727364014251,3.2078,2634.8,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727364014556,1.6452,2635.0,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727364014945,1.6452,2635.0,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727364015552,1.6452,2635.0,2634.1,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1727364015752,1.6452,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364016150,1.6452,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364016656,0.7927,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364016853,4.0291,2635.4,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727364017158,4.0291,2635.4,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364017652,4.0291,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727364017857,4.0291,2635.4,2634.6,5.82206]
["bitfinex-derivatives","ETHF0:USTF0",1727364017858,4.0291,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364018657,4.0291,2635.4,2634.6,5.82206]
["bitfinex-derivatives","ETHF0:USTF0",1727364018957,0.37941,2635.3,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727364019255,4.4085,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364019453,4.0291,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364020546,4.0291,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727364020743,4.0291,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364021345,4.0291,2635.4,2634.8,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1727364021546,4.0291,2635.4,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364021749,4.40849,2635.4,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364021958,4.40849,2635.4,2634.7,7.88853256]
["bitfinex-derivatives","ETHF0:USTF0",1727364022262,4.0291,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727364022455,4.0291,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364023055,3.2078,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364025251,0.7904,2635.7,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727364025452,0.7904,2635.7,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727364025657,0.7904,2635.7,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727364025862,0.7904,2635.7,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727364026454,0.7904,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727364027756,0.7904,2635.7,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727364028170,4.5848,2635.7,2635.0,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1727364028376,1.16975,2635.7,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727364028553,0.37937,2635.6,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364028753,0.7904,2635.7,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364028754,1.16975,2635.7,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364028967,0.7757,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364029357,4.5701,2635.5,2634.9,0.94864]
["bitfinex-derivatives","ETHF0:USTF0",1727364029558,4.5701,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727364029559,1.15508,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727364029864,0.7757,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364032363,0.7757,2635.5,2635.4,1.32787]
["bitfinex-derivatives","ETHF0:USTF0",1727364033270,0.7757,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364035263,0.7757,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364035465,0.7757,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364035664,0.7757,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364036253,0.7757,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364040065,4.5701,2635.5,2634.8,4.15649]
["bitfinex-derivatives","ETHF0:USTF0",1727364040266,0.94848,2635.4,2634.7,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1727364040476,0.37943,2635.2,2634.7,0.94872]
["bitfinex-derivatives","ETHF0:USTF0",1727364040663,0.37943,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727364040965,3.9835,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727364041175,0.3794,2635.3,2634.8,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1727364041472,3.9835,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364041673,0.37939,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364041875,3.9835,2635.5,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364041876,4.36288,2635.5,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364042369,4.17379,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364042562,0.37941,2635.3,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364042763,0.37942,2635.2,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364042963,3.9835,2635.5,2634.8,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1727364042964,0.94851,2635.3,2634.8,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1727364043159,0.37943,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727364043572,0.94851,2635.3,2634.8,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1727364043874,0.94851,2635.3,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364043875,0.757,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364044670,1.13644,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364044867,4.5522,2635.0,2634.4,6.82663]
["bitfinex-derivatives","ETHF0:USTF0",1727364045067,0.7205,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364045268,1.09997,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727364045460,1.09997,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364045666,0.7205,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364045974,0.757,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364046375,0.757,2635.0,2634.9,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1727364046569,0.757,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364048370,0.757,2635.0,2634.9,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1727364048585,0.757,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364048784,4.5522,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364049079,0.757,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364049474,4.5522,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364049669,4.93164,2635.0,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364049869,0.757,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364050075,0.37949,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364050276,0.37948,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727364050874,0.7336,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727364052978,3.2078,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727364053180,1.03743,2635.6,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727364053181,3.9261,2635.5,2635.1,0.94858]
["bitfinex-derivatives","ETHF0:USTF0",1727364053475,3.9261,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364053878,0.7183,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364054073,0.7183,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364054284,0.7183,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364054674,0.7308,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727364054892,0.7095,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727364055475,0.7095,2635.9,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727364055671,0.7095,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727364056676,0.7095,2635.9,2635.5,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727364056871,3.2078,2635.8,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364057075,4.34714,2635.8,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727364057280,4.34714,2635.8,2635.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727364057281,0.37939,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364057581,0.7428,2635.3,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364057884,0.7428,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364058382,0.7428,2635.3,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364058577,0.7428,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364058777,0.7428,2635.3,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364059279,0.7428,2635.3,2634.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727364059485,0.7428,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364059683,0.7428,2635.3,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364059982,0.7428,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727364060285,0.7428,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364060479,0.7428,2635.3,2634.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727364060680,0.7428,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727364060681,1.1222,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727364060913,3.2078,2635.2,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727364061083,1.12932,2635.2,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727364061382,3.7952,2635.1,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727364061587,3.7952,2635.1,2634.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1727364061588,0.37949,2634.7,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727364061783,0.7159,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727364061983,3.2078,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364062182,0.7159,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364062591,0.7159,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364062898,0.7159,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364063482,0.7159,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364064791,4.5111,2635.0,2634.8,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364065091,0.7159,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364065283,0.7159,2635.0,2634.8,1.37191188]
["bitfinex-derivatives","ETHF0:USTF0",1727364065487,1.66454,2635.0,2634.7,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364065687,3.3859,2635.0,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727364065991,3.3859,2635.0,2634.4,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364065992,0.37952,2634.5,2634.4,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364066184,0.37952,2634.5,2634.0,6.0685097]
["bitfinex-derivatives","ETHF0:USTF0",1727364066185,3.2078,2634.5,2634.1,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364066388,1.11934,2634.4,2634.2,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364066692,0.7398,2634.4,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727364067186,0.7398,2634.4,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727364067393,0.37955,2634.3,2634.0,1.37203188]
["bitfinex-derivatives","ETHF0:USTF0",1727364067586,0.37955,2634.3,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727364067789,0.7398,2634.4,2633.8,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364067984,6.25739,2634.0,2633.7,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364068184,3.2078,2634.0,2633.7,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364068388,3.2078,2634.0,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727364069088,3.2078,2634.0,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727364069991,0.37958,2634.1,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727364070297,3.58738,2634.1,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727364070489,3.2078,2634.1,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727364070690,3.2078,2634.1,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727364070886,3.58738,2634.1,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727364071089,3.58738,2634.1,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727364071090,0.37959,2634.0,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727364071291,5.8778,2634.1,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727364071594,1.06481,2633.9,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727364071980,0.7148,2633.8,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727364072597,0.7148,2633.8,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727364072787,3.9226,2633.8,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727364072993,3.9226,2633.8,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727364072994,0.7148,2633.8,2633.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727364073284,0.7148,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727364073887,0.7148,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727364074998,0.7148,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727364075200,0.7148,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727364075593,0.7148,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727364075793,0.7148,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727364076790,3.2078,2634.1,2633.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727364076993,3.2078,2634.1,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727364077197,3.58738,2634.1,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727364077591,3.2078,2634.1,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727364077792,3.58738,2634.1,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727364078200,0.37963,2633.7,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727364078400,0.7556,2633.6,2633.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727364078798,0.7556,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727364079195,3.2078,2634.1,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727364079397,4.30048,2634.1,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727364079593,0.3796,2634.0,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727364080498,4.30048,2634.1,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727364080695,4.30048,2634.1,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727364080696,3.9209,2634.1,2633.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727364080897,4.30048,2634.1,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727364081803,6.5909,2634.1,2633.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1727364082099,3.9209,2634.1,2633.5,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1727364082304,3.9209,2634.1,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727364083196,3.9209,2634.1,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727364083594,3.9209,2634.1,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727364084906,3.9209,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727364085096,4.30048,2634.1,2633.5,4.15693]
["bitfinex-derivatives","ETHF0:USTF0",1727364085403,3.9209,2634.1,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727364085707,3.9209,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727364086403,3.2078,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727364086705,2.67,2634.6,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727364086706,0.6869,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727364087503,0.6869,2634.5,2633.9,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364087805,0.6869,2634.5,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727364088205,0.6869,2634.5,2633.8,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364088410,0.6869,2634.5,2634.3,8.5022531]
["bitfinex-derivatives","ETHF0:USTF0",1727364088713,0.6869,2634.5,2634.0,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364089012,0.6869,2634.5,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727364089013,0.37954,2634.4,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727364089397,0.37956,2634.2,2633.9,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364089601,2.67,2634.3,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727364089812,2.67,2634.3,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727364090699,3.2078,2634.4,2633.8,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364090997,3.58734,2634.4,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727364091198,3.2078,2634.4,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727364091406,0.37955,2634.3,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727364091598,3.58734,2634.4,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727364092000,3.2078,2634.4,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727364092212,3.2078,2634.4,2633.7,1.37207188]
["bitfinex-derivatives","ETHF0:USTF0",1727364092213,3.2078,2634.1,2633.7,1.37207188]
["bitfinex-derivatives","ETHF0:USTF0",1727364092409,0.7307,2634.0,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727364092605,0.7382,2633.9,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727364093107,0.37963,2633.8,2633.5,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364093309,0.7382,2633.9,2633.5,1.37211188]
["bitfinex-derivatives","ETHF0:USTF0",1727364093607,3.78781,2633.9,2633.5,1.37211188]
["bitfinex-derivatives","ETHF0:USTF0",1727364093812,3.78781,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727364093813,0.7382,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727364094309,3.9637,2634.4,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727364094511,3.2078,2634.4,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727364094814,3.2078,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727364095109,1.4766,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727364095605,0.7462,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727364095807,3.2078,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727364096198,3.2078,2635.3,2634.7,16.66545188]
["bitfinex-derivatives","ETHF0:USTF0",1727364096403,3.2078,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364098312,0.7462,2635.6,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364098512,3.2078,2635.8,2634.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1727364098704,0.7147,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727364099202,0.37937,2635.6,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727364099806,3.2078,2635.6,2634.7,4.96215188]
["bitfinex-derivatives","ETHF0:USTF0",1727364100119,0.3794,2635.4,2634.8,8.12377684]
["bitfinex-derivatives","ETHF0:USTF0",1727364100307,3.2078,2635.6,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727364100609,0.37939,2635.4,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727364101309,0.3794,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727364101513,0.37939,2635.4,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727364101709,3.2078,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727364102008,3.2078,2635.3,2634.5,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1727364102009,3.58721,2635.3,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727364102205,0.7328,2635.2,2634.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1727364102415,1.11223,2635.2,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364102917,0.7328,2635.2,2634.4,9.61621452]
["bitfinex-derivatives","ETHF0:USTF0",1727364103113,0.37946,2634.9,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727364103414,1.13874,2635.1,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727364103615,1.13874,2635.1,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364104012,3.2078,2634.9,2634.1,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364104213,3.2078,2634.2,2633.5,4.28925188]
["bitfinex-derivatives","ETHF0:USTF0",1727364104412,3.2078,2634.2,2633.6,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364104617,3.2078,2634.2,2633.5,4.15694]
["bitfinex-derivatives","ETHF0:USTF0",1727364104618,3.2078,2634.2,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727364104814,3.2078,2634.2,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727364104815,3.58737,2634.2,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727364105119,3.2078,2634.2,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727364105319,3.58736,2634.2,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727364105510,3.2078,2634.2,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727364105909,3.58737,2634.2,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727364106110,3.58737,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364106526,3.2078,2634.2,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727364107615,3.2078,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727364112219,3.2078,2634.2,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727364112422,0.3796,2634.0,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727364112921,0.3796,2634.0,2633.3,2.70077188]
["bitfinex-derivatives","ETHF0:USTF0",1727364113124,6.86737,2634.2,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727364113515,3.2078,2634.2,2633.5,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1727364113715,3.9726,2634.3,2633.7,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1727364113922,0.7648,2634.3,2633.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727364114129,0.7648,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727364114831,0.7671,2634.4,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727364115031,0.7671,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727364115825,0.7124,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727364116126,0.7124,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727364116829,3.9064,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727364117026,3.9064,2635.1,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727364117027,0.6986,2635.1,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727364117227,0.7124,2635.6,2634.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727364117428,0.7124,2635.6,2634.8,8.7503755]
["bitfinex-derivatives","ETHF0:USTF0",1727364117626,3.5872,2635.4,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727364118142,3.5872,2635.4,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727364118337,3.2078,2635.4,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727364118828,3.2078,2635.4,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727364119024,3.58719,2635.4,2634.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727364119221,3.2078,2635.4,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727364119529,3.58724,2635.1,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364119733,1.5141,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727364120122,1.89355,2635.0,2634.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727364120325,1.5141,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364120530,1.5141,2635.0,2634.4,1.66661]
["bitfinex-derivatives","ETHF0:USTF0",1727364120731,1.5141,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364121227,0.37947,2634.9,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727364121623,1.89355,2635.0,2634.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727364121825,0.37946,2634.9,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727364122029,0.37948,2634.8,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727364122224,1.5141,2635.0,2634.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727364122440,0.37947,2634.9,2634.4,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727364122629,1.5141,2635.0,2634.4,1.66662]
["bitfinex-derivatives","ETHF0:USTF0",1727364123226,1.5141,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364123529,1.5141,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364124524,1.89355,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364125138,1.5141,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364125339,1.89355,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364125532,1.5141,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364126337,1.89354,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364126731,1.5141,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364127737,1.89355,2635.0,2634.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1727364128236,1.5141,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364129940,1.89354,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364130428,1.5141,2635.0,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364130630,1.5141,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364130631,4.1841,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364130937,4.1841,2635.0,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364131138,4.1841,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364131324,4.56355,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364133534,3.2078,2635.4,2635.3,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1727364133841,0.37936,2635.6,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727364134041,5.03396,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727364134442,8.82836,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727364134743,8.449,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727364134942,4.6546,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727364136340,3.2078,2635.7,2635.6,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1727364136547,3.9791,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727364136939,7.7727,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727364137540,3.9791,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727364138146,0.7713,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727364138546,3.2078,2636.4,2635.9,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1727364138738,3.2078,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727364139148,3.82052,2636.6,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727364139353,3.82052,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727364139354,0.7713,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727364140246,0.7713,2636.6,2636.1,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1727364140452,0.7713,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727364140645,1.15051,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727364140833,1.15052,2636.6,2636.1,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1727364141249,1.15052,2636.6,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727364141250,0.37923,2636.5,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727364141438,0.37927,2636.3,2635.7,0.94834]
["bitfinex-derivatives","ETHF0:USTF0",1727364141640,0.724,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727364142040,1.10327,2636.2,2635.7,7.86607654]
["bitfinex-derivatives","ETHF0:USTF0",1727364142254,0.3793,2636.1,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727364142448,1.10328,2636.2,2635.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727364142946,0.37929,2636.1,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727364143251,0.37929,2636.1,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727364143445,0.37929,2636.1,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727364143647,0.37929,2636.1,2635.6,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727364143951,1.10328,2636.2,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727364144446,0.37929,2636.1,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727364144656,3.2078,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364144849,3.2078,2635.8,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727364145145,0.7194,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727364145545,0.7194,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364146246,0.7194,2635.7,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727364146854,1.09875,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364147043,1.09875,2635.7,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364147642,1.09875,2635.7,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727364147643,0.37938,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727364147843,0.7289,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727364148040,0.7289,2635.4,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364148245,1.10829,2635.4,2635.1,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1727364148850,1.10829,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364149049,1.10829,2635.4,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727364149246,1.10829,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364149247,0.7289,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364149551,1.09875,2635.7,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364149755,1.87095,2635.7,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364150557,1.4916,2635.7,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727364150747,1.87095,2635.7,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727364151050,1.4916,2635.7,2634.9,0.94865]
["bitfinex-derivatives","ETHF0:USTF0",1727364151250,0.37937,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364151846,3.58718,2635.5,2634.9,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1727364152051,0.37939,2635.4,2634.9,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1727364152245,0.3794,2635.3,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364152644,3.2078,2635.5,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364152645,0.37939,2635.4,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364152851,0.37939,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727364153151,0.37949,2634.8,2634.5,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727364153357,0.94856,2635.2,2634.5,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727364153358,0.37949,2634.7,2634.5,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1727364153660,0.37947,2634.9,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727364153858,0.37946,2634.9,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727364154061,0.37946,2634.9,2634.3,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1727364154062,0.37947,2634.8,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727364154368,4.6818,2635.1,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364154550,5.06124,2635.1,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364154859,5.06124,2635.1,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364154860,0.37945,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364155249,3.7952,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364156549,5.06124,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727364156861,4.6818,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727364157163,0.37945,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364157358,4.6818,2635.1,2634.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1727364157664,0.37947,2634.8,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727364158462,5.63041,2635.1,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364158665,0.37947,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727364158863,0.37947,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364159162,5.63041,2635.1,2634.4,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1727364159163,0.37945,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364159359,8.85644,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727364159749,8.85644,2635.1,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364159750,0.37946,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364160151,13.0752,2635.0,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364160351,0.37954,2634.4,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727364160656,0.37956,2634.3,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727364160852,1.14945,2634.3,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727364161058,1.14945,2634.3,2633.7,1.68417]
["bitfinex-derivatives","ETHF0:USTF0",1727364161256,1.14945,2634.3,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727364161464,0.7699,2634.3,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727364161655,0.7699,2634.3,2633.7,1.68417]
["bitfinex-derivatives","ETHF0:USTF0",1727364161656,0.7699,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727364162161,0.7699,2634.3,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727364162362,0.7699,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727364163664,1.14945,2634.3,2633.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727364163966,1.14945,2634.3,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727364164167,0.7699,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727364164764,0.7699,2634.3,2633.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1727364164765,3.2078,2634.4,2634.1,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1727364164971,3.2078,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727364165367,1.4529,2634.8,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727364165561,1.4529,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727364166564,3.2078,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364166962,3.58724,2635.0,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727364167973,3.2078,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727364168155,3.2078,2635.0,2634.9,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1727364168559,1.85018,2635.5,2635.0,0.94861]
["bitfinex-derivatives","ETHF0:USTF0",1727364168560,3.2078,2635.3,2635.0,0.94861]
["bitfinex-derivatives","ETHF0:USTF0",1727364168764,3.2078,2635.3,2635.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727364168974,3.2078,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727364170673,1.4708,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727364171267,3.2078,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727364171669,1.492,2635.9,2635.1,4.89496]
["bitfinex-derivatives","ETHF0:USTF0",1727364171871,1.492,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727364172075,1.492,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727364172674,1.492,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727364174377,1.492,2635.9,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727364174676,1.492,2635.9,2635.3,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1727364174873,1.492,2635.9,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727364175676,1.492,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727364175878,1.492,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727364176675,1.492,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727364177671,1.492,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364177875,3.28,2635.6,2635.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727364178073,3.65936,2635.6,2635.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1727364178274,0.37938,2635.5,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364178871,3.65937,2635.6,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364179285,3.28,2635.6,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727364179489,3.65937,2635.6,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364179688,0.37939,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727364180283,3.28,2635.6,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727364180284,0.37939,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727364180484,0.7054,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727364180685,0.7054,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727364181381,3.2078,2635.7,2634.9,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1727364181382,3.2078,2635.7,2635.0,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1727364181581,3.2078,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727364182089,0.7054,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727364182278,0.7713,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727364183784,3.9281,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727364185583,0.7203,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727364185781,3.9459,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727364186281,3.9459,2636.4,2635.8,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1727364186488,3.9459,2636.4,2635.6,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1727364186676,4.32515,2636.4,2635.8,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1727364186880,4.32515,2636.4,2635.7,8.10208734]
["bitfinex-derivatives","ETHF0:USTF0",1727364186881,0.37926,2636.3,2635.7,8.10208734]
["bitfinex-derivatives","ETHF0:USTF0",1727364187080,3.9459,2636.4,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727364187282,4.32514,2636.4,2635.8,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1727364187577,4.32514,2636.4,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727364187985,3.9459,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727364188681,3.9459,2636.4,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727364189188,3.9459,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727364192092,4.32514,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727364192486,3.9459,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727364193592,4.32514,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727364193781,3.9459,2636.4,2636.3,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1727364194180,3.9459,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727364195287,3.9459,2636.4,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727364195495,4.32515,2636.4,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727364195994,0.37927,2636.3,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727364196182,3.9459,2636.4,2635.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727364196183,4.32515,2636.4,2635.9,1.66769]
["bitfinex-derivatives","ETHF0:USTF0",1727364196386,3.9459,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727364196687,4.32514,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727364196890,3.9459,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727364197087,3.9459,2636.4,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727364197088,0.37928,2636.2,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727364197292,0.37926,2636.3,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727364197487,4.32515,2636.4,2635.7,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1727364197795,4.32515,2636.4,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727364197998,4.32515,2636.4,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727364198205,3.9459,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727364198882,0.7381,2636.4,2636.3,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1727364199088,0.7381,2636.4,2636.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727364201491,3.9545,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727364201689,0.7467,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727364202090,0.7467,2636.7,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727364203584,0.7467,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727364205182,0.7467,2636.7,2636.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727364205389,0.37911,2637.3,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727364205589,1.5285,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364205793,1.5285,2637.2,2636.7,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1727364205994,1.5285,2637.2,2637.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727364206389,1.5285,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727364206589,1.5285,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727364206790,1.5285,2637.2,2636.7,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1727364206991,1.5285,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727364207692,1.5285,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727364208803,4.1885,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727364209098,4.1885,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364209303,2.66,2636.9,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727364209593,2.66,2636.9,2636.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1727364209897,2.66,2636.7,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727364210200,0.7493,2636.6,2636.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1727364210406,1.4716,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727364210593,1.85082,2636.6,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727364210902,1.85082,2636.6,2636.2,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1727364211097,1.85082,2636.6,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727364211299,1.4716,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727364211597,1.85082,2636.6,2636.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1727364211899,1.4716,2636.6,2636.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1727364212199,1.4716,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727364212600,1.4716,2636.6,2636.2,1.66328]
["bitfinex-derivatives","ETHF0:USTF0",1727364212800,1.4716,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727364213108,3.2078,2637.0,2636.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1727364213401,3.58696,2637.0,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727364213596,3.58697,2637.0,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727364214000,0.37919,2636.8,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727364214302,0.7607,2636.7,2636.2,7.3513]
["bitfinex-derivatives","ETHF0:USTF0",1727364214601,0.7607,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727364214794,1.4755,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727364215003,1.4755,2636.7,2636.2,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1727364215193,1.4755,2636.7,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727364215694,1.4755,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727364215898,0.7607,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727364216602,0.7607,2636.7,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727364216900,1.523,2636.7,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727364217300,1.90221,2636.7,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727364217498,3.03922,2636.6,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727364218006,3.03922,2636.6,2636.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727364218206,3.03922,2636.6,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727364218610,2.66,2636.6,2636.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727364218796,0.37922,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727364219407,0.37924,2636.5,2636.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1727364219600,0.37922,2636.6,2636.0,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1727364219904,0.37922,2636.6,2636.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727364220093,3.2078,2636.7,2636.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727364220294,5.02583,2637.2,2636.5,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727364220295,4.078,2637.2,2636.5,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1727364220497,4.078,2637.2,2637.0,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727364220702,4.078,2637.2,2636.6,1.64844]
["bitfinex-derivatives","ETHF0:USTF0",1727364220703,4.078,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727364220900,4.7051,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727364221096,1.4973,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727364221902,0.7476,2637.3,2637.2,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1727364222104,0.737,2638.0,2637.4,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1727364222414,1.4443,2638.0,2637.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364222707,1.4443,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727364223305,1.4443,2638.0,2637.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364223496,1.4443,2638.0,2637.3,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727364223996,1.82331,2638.0,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727364224198,2.66,2637.9,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727364224401,3.03903,2637.9,2637.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1727364224701,0.0376832,2638.1,2637.2,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1727364224702,0.0376832,2638.1,2637.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364225007,0.0376832,2638.1,2638.0,3.03901]
["bitfinex-derivatives","ETHF0:USTF0",1727364225195,0.0376832,2638.1,2638.0,6.82941]
["bitfinex-derivatives","ETHF0:USTF0",1727364226093,0.089,2638.9,2638.0,20.57933647]
["bitfinex-derivatives","ETHF0:USTF0",1727364226297,0.7437,2639.0,2638.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364226496,3.2078,2639.4,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727364226701,1.4979,2639.3,2638.7,3.03891]
["bitfinex-derivatives","ETHF0:USTF0",1727364226900,1.4979,2639.3,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727364227204,1.4979,2639.3,2638.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364227507,2.66,2639.2,2638.6,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1727364228107,2.66,2639.2,2638.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727364228414,1.4979,2639.3,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727364228800,1.4979,2639.3,2638.5,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1727364228801,1.87673,2639.3,2638.5,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1727364229000,1.4979,2639.3,2638.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727364229601,1.4979,2639.3,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727364229811,1.4979,2639.3,2638.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727364230111,1.4979,2639.3,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727364230309,1.4979,2639.3,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727364230497,3.28,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364230704,3.2078,2639.1,2638.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727364230904,3.2078,2639.1,2638.1,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1727364231112,0.37888,2639.0,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727364231305,0.37888,2639.0,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727364231509,0.37888,2639.0,2638.2,8.42993575]
["bitfinex-derivatives","ETHF0:USTF0",1727364231908,3.28,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364232116,1.4979,2639.3,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727364232312,1.4979,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727364233318,1.4979,2639.3,2638.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727364233513,1.4979,2639.3,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727364234013,1.4979,2639.3,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727364234206,1.4979,2639.3,2638.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727364234406,1.4979,2639.3,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727364234816,1.4979,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727364235117,1.4979,2639.3,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727364235418,1.4979,2639.3,2638.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1727364235618,1.4979,2639.3,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727364235912,1.4979,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727364235913,0.7437,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727364236118,3.2078,2639.6,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727364236307,3.2078,2639.6,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727364236820,3.2078,2639.6,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727364237012,1.4535,2639.7,2638.9,7.92716994]
["bitfinex-derivatives","ETHF0:USTF0",1727364237013,5.04007,2639.7,2638.9,7.92716994]
["bitfinex-derivatives","ETHF0:USTF0",1727364237225,4.6613,2639.7,2638.9,7.92716994]
["bitfinex-derivatives","ETHF0:USTF0",1727364237519,5.04007,2639.7,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727364237921,4.6613,2639.7,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727364238516,5.04007,2639.7,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727364238817,4.6613,2639.7,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727364239021,4.6613,2639.7,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727364239413,4.6613,2639.7,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727364239611,4.6613,2639.7,2639.3,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727364240007,4.6613,2639.7,2639.0,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1727364240413,0.3788,2639.5,2639.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727364240813,5.80477,2639.7,2639.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1727364241117,4.6613,2639.7,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727364241323,4.6613,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727364241619,3.9217,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727364241818,0.2,2640.0,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727364242219,0.2,2640.0,2639.9,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1727364242417,0.2,2640.0,2639.9,4.94014]
["bitfinex-derivatives","ETHF0:USTF0",1727364242720,0.2,2640.0,2639.9,10.94014]
["bitfinex-derivatives","ETHF0:USTF0",1727364244121,0.2,2640.0,2639.9,4.94014]
["bitfinex-derivatives","ETHF0:USTF0",1727364244321,0.2,2640.0,2639.9,10.94014]
["bitfinex-derivatives","ETHF0:USTF0",1727364244524,0.2,2640.0,2639.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727364244822,0.2,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364245118,0.2,2640.0,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727364245119,1.4645,2639.9,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727364245312,1.4645,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364245313,0.3788,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364245622,3.2078,2639.8,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727364245823,0.7024,2639.7,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364246118,0.7024,2639.7,2639.0,8.01889574]
["bitfinex-derivatives","ETHF0:USTF0",1727364246318,0.7024,2639.7,2639.0,8.96607574]
["bitfinex-derivatives","ETHF0:USTF0",1727364246623,0.7024,2639.7,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727364246825,0.7024,2639.7,2639.0,8.96607574]
["bitfinex-derivatives","ETHF0:USTF0",1727364247017,0.7024,2639.7,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727364247332,0.7024,2639.7,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727364247716,0.7024,2639.7,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727364247922,0.7024,2639.7,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727364248230,1.08117,2639.7,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727364248433,3.3624,2639.7,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727364248820,3.3624,2639.7,2639.0,8.01889574]
["bitfinex-derivatives","ETHF0:USTF0",1727364249027,2.66,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364249229,1.4749,2639.0,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727364249416,3.2078,2639.4,2638.7,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1727364249620,3.2078,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727364249820,3.2078,2639.4,2639.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727364250028,3.2078,2639.4,2639.3,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1727364250320,1.4749,2639.9,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727364250721,0.2,2640.0,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727364250922,0.2,2640.0,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727364251231,2.86,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364251539,0.2,2640.0,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727364251837,0.2,2640.0,2639.5,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1727364252021,0.2,2640.0,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727364252633,0.2,2640.0,2639.9,13.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727364252829,0.2,2640.0,2639.9,14.72046]
["bitfinex-derivatives","ETHF0:USTF0",1727364253038,3.9771,2640.6,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727364253225,3.2078,2641.2,2640.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727364253426,3.2078,2641.2,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364253427,3.4293,2641.1,2640.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364253718,3.4293,2641.1,2639.9,16.8007367]
["bitfinex-derivatives","ETHF0:USTF0",1727364253719,3.2078,2640.6,2640.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1727364253923,2.66,2640.7,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727364254124,3.2078,2641.0,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727364254325,3.2078,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727364255123,3.2078,2641.0,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727364255526,3.2078,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364255733,0.37863,2640.7,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727364256030,0.37863,2640.7,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727364256232,0.7617,2640.6,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727364256425,0.37868,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364256627,4.34815,2640.6,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727364256829,4.34815,2640.6,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727364256830,3.9695,2640.6,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727364257027,0.37872,2640.1,2639.6,12.8185]
["bitfinex-derivatives","ETHF0:USTF0",1727364257337,3.9695,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364257835,0.9469,2639.8,2639.0,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1727364258134,7.2395,2640.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364258135,6.4778,2639.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364258326,6.4778,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364258327,0.37879,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364258632,3.2078,2639.7,2638.8,11.31719639]
["bitfinex-derivatives","ETHF0:USTF0",1727364258828,0.7539,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364259132,0.7539,2639.5,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727364259332,3.58662,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364259524,3.2078,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364259832,3.2078,2639.4,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727364260034,0.37883,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364260227,0.37883,2639.3,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727364260423,3.2078,2639.4,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727364260424,3.58662,2639.4,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727364260625,3.58662,2639.4,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727364260626,3.2078,2639.4,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727364260931,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364261130,0.7539,2639.5,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727364261325,3.2078,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727364261631,0.76,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364261836,0.76,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727364262032,0.76,2640.1,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727364262334,0.76,2640.1,2639.4,13.78765319]
["bitfinex-derivatives","ETHF0:USTF0",1727364262531,0.76,2640.1,2639.4,12.84061319]
["bitfinex-derivatives","ETHF0:USTF0",1727364262728,0.37873,2640.0,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727364263036,0.37873,2640.0,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727364263235,0.37875,2639.9,2639.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1727364263434,0.76,2640.1,2639.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1727364263634,0.76,2640.1,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727364263839,0.76,2640.1,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727364264137,0.76,2640.1,2639.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727364264335,0.76,2640.1,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727364265049,0.76,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364265232,0.76,2640.1,2639.3,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1727364265537,0.37876,2639.8,2639.3,3.01282]
["bitfinex-derivatives","ETHF0:USTF0",1727364265744,0.37876,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364265745,0.94685,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364265940,0.37876,2639.8,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727364266240,1.5041,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364266538,1.5041,2640.1,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727364266539,0.76,2640.1,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727364266733,0.76,2640.1,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727364266934,0.76,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364267137,0.37876,2639.8,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727364267439,0.37877,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364267638,3.2078,2639.9,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727364267836,0.37873,2640.0,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727364268225,1.13872,2640.1,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727364268436,0.37873,2640.0,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727364268937,0.76,2640.1,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727364268938,0.37876,2639.8,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727364269132,0.37876,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364269133,0.3788,2639.5,2639.2,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727364269440,0.7273,2639.4,2638.7,1.69755188]
["bitfinex-derivatives","ETHF0:USTF0",1727364269630,0.37886,2639.1,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727364269939,0.7273,2639.4,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727364269940,0.37883,2639.3,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727364270140,1.10612,2639.4,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727364270435,0.37884,2639.2,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727364270634,0.7273,2639.4,2638.7,7.82930376]
["bitfinex-derivatives","ETHF0:USTF0",1727364270938,1.14753,2639.3,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727364271135,0.7687,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727364271732,1.14753,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727364271928,0.7687,2639.3,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727364272137,1.71579,2639.3,2638.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1727364272329,3.58664,2639.2,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727364272645,0.37883,2639.3,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727364272836,0.7273,2639.4,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727364273338,0.7273,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727364273941,1.10612,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727364274137,0.7273,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727364275942,0.37876,2639.8,2639.3,0.94707]
["bitfinex-derivatives","ETHF0:USTF0",1727364276240,0.089,2640.2,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727364276541,0.7341,2640.3,2640.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727364276837,4.89999,2640.3,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727364277044,0.7341,2640.3,2640.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727364277432,4.5213,2640.3,2640.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727364277640,0.7341,2640.3,2640.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727364278033,3.2078,2640.5,2640.0,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1727364278540,3.2078,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727364279141,6.995,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727364279445,0.3787,2640.2,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727364279644,6.995,2640.5,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727364279645,0.37869,2640.3,2640.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727364280044,0.7533,2640.4,2640.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727364280243,0.7533,2640.4,2639.8,5.14713188]
["bitfinex-derivatives","ETHF0:USTF0",1727364280540,0.7472,2640.7,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727364280740,1.12583,2640.7,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727364281144,0.7472,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727364281651,0.37857,2641.1,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727364281946,0.37858,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727364282346,2.47706,2641.3,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727364282544,1.90924,2641.3,2640.7,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1727364282748,1.90924,2641.3,2640.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727364282944,1.90924,2641.3,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727364283257,0.37856,2641.2,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727364283441,1.5307,2641.3,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727364283638,0.37857,2641.2,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727364283844,0.37857,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727364284045,0.37856,2641.2,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727364284247,0.37857,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727364284547,0.3786,2640.9,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727364284752,0.37862,2640.8,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727364284949,0.37862,2640.8,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727364285252,0.7394,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727364286052,3.58638,2641.1,2640.7,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727364286252,0.3786,2640.9,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364286444,3.2078,2641.1,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364286445,0.37859,2641.0,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364286649,6.9942,2641.1,2640.0,1.76185188]
["bitfinex-derivatives","ETHF0:USTF0",1727364286954,3.2078,2640.8,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727364287152,0.37865,2640.6,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727364287953,0.7436,2640.7,2640.0,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1727364288252,3.2078,2640.8,2640.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727364288846,3.2078,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364290050,3.2078,2640.8,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364290650,3.58642,2640.8,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364290854,3.2078,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364291751,0.7436,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727364292348,1.12217,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727364292550,0.7436,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727364295058,1.15595,2641.3,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727364295366,0.37855,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727364296365,0.7774,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727364296557,5.11315,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364296558,3.2968,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364296757,3.2078,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364297561,1.67485,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727364297562,0.7288,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727364297750,3.2078,2642.3,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727364298060,3.2078,2642.3,2641.9,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1727364298061,0.3784,2642.3,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727364298263,1.4913,2642.6,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727364298463,1.86966,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727364298660,1.86966,2642.6,2641.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1727364298661,0.37837,2642.5,2641.9,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1727364298962,1.4913,2642.6,2642.0,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1727364299158,3.2078,2642.7,2641.9,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727364299457,4.21566,2643.3,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727364299458,3.9854,2643.0,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727364299665,4.93117,2643.0,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727364299963,3.9854,2643.0,2642.0,7.80438044]
["bitfinex-derivatives","ETHF0:USTF0",1727364300355,0.37835,2642.7,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727364300558,3.2078,2642.4,2642.0,7.80438044]
["bitfinex-derivatives","ETHF0:USTF0",1727364300759,0.3784,2642.3,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727364300963,0.7254,2642.3,2641.8,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1727364301156,0.37845,2641.9,2641.5,1.87091]
["bitfinex-derivatives","ETHF0:USTF0",1727364301469,0.37842,2642.2,2641.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727364301668,1.4381,2642.3,2641.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727364301859,1.4381,2642.3,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727364302055,1.8165,2642.3,2641.6,7.34757729]
["bitfinex-derivatives","ETHF0:USTF0",1727364302363,1.4381,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364302757,0.37834,2642.7,2641.8,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1727364302958,0.7254,2642.7,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727364303161,0.7254,2642.7,2641.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1727364303162,0.7254,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364303367,3.2078,2642.8,2642.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727364303566,0.089,2643.3,2642.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727364303567,3.2078,2643.1,2642.4,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1727364303762,3.2078,2643.1,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364303970,3.2078,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364304262,3.2078,2643.1,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364304463,3.2078,2643.1,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727364304667,3.2078,2643.1,2642.5,7.20665535]
["bitfinex-derivatives","ETHF0:USTF0",1727364304668,0.7254,2643.2,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364305069,0.7127,2643.3,2643.0,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364305364,3.9348,2643.8,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364305668,0.37822,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364305869,0.7188,2643.7,2643.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727364306165,0.7188,2643.7,2643.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727364306358,0.7188,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364306559,3.2078,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364306760,3.997,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364306955,6.4778,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364307176,6.4778,2642.7,2641.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727364307177,4.6788,2642.6,2641.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727364307364,4.6788,2642.6,2641.7,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1727364307557,0.37837,2642.5,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727364307765,3.2078,2642.3,2641.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727364308067,0.37843,2642.1,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727364308270,3.2078,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364308271,0.94606,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364308569,0.94606,2642.2,2640.6,0.13266174]
["bitfinex-derivatives","ETHF0:USTF0",1727364308570,3.2078,2641.5,2640.6,0.13266174]
["bitfinex-derivatives","ETHF0:USTF0",1727364308757,0.94625,2641.6,2640.6,0.13266174]
["bitfinex-derivatives","ETHF0:USTF0",1727364308758,3.58638,2641.1,2640.6,0.13266174]
["bitfinex-derivatives","ETHF0:USTF0",1727364308963,3.2078,2641.5,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727364309174,3.2078,2641.5,2640.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727364309375,3.2078,2641.5,2640.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727364309667,0.7908,2642.0,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364309668,7.42408,2641.6,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364309863,7.42408,2641.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364309864,0.37857,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364310062,0.37857,2641.2,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364310268,0.37857,2641.2,2640.6,8.49132231]
["bitfinex-derivatives","ETHF0:USTF0",1727364310471,0.3786,2640.9,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727364310672,3.58639,2641.0,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727364311064,1.13096,2641.2,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364311461,1.13096,2641.2,2640.2,8.11269231]
["bitfinex-derivatives","ETHF0:USTF0",1727364311462,0.7524,2641.2,2640.2,8.11269231]
["bitfinex-derivatives","ETHF0:USTF0",1727364311659,0.7524,2641.2,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727364311864,0.7524,2641.2,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727364312062,0.7524,2641.2,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727364312272,1.13095,2641.2,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727364312461,3.2078,2641.0,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727364312666,3.58639,2641.0,2640.4,8.1519973]
["bitfinex-derivatives","ETHF0:USTF0",1727364312868,3.58639,2641.0,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727364313068,3.58639,2641.0,2640.1,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1727364313266,3.2078,2641.0,2640.1,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1727364313568,0.7524,2641.2,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727364313767,1.13096,2641.2,2640.2,12.14717532]
["bitfinex-derivatives","ETHF0:USTF0",1727364313972,0.7524,2641.2,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364314367,0.37857,2641.1,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364314864,0.37857,2641.1,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727364314865,0.37858,2641.1,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727364315069,0.37858,2641.0,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727364315471,0.37858,2641.1,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727364315872,0.37858,2641.1,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727364316075,3.9602,2641.2,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364316377,0.37858,2641.1,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727364316766,3.9602,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364317078,0.7524,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727364317984,3.9602,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727364318184,0.7524,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727364318678,1.11413,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727364318873,0.37855,2641.3,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727364319374,1.11414,2641.4,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727364320279,0.7356,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727364320574,0.7356,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727364320782,3.58631,2641.5,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727364320975,3.2078,2641.5,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727364321172,3.58631,2641.5,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727364321373,3.2078,2641.5,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727364321568,0.37853,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727364322473,3.58632,2641.5,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727364322674,1.68544,2641.7,2640.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1727364322675,3.2078,2641.6,2640.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1727364322874,0.37852,2641.5,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727364323074,1.68542,2641.7,2640.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1727364323075,3.2078,2641.6,2640.9,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1727364323280,0.37854,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727364324173,0.37855,2641.3,2640.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727364324374,0.37853,2641.4,2640.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727364324575,0.37854,2641.3,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727364324780,3.2078,2641.6,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727364324979,0.3785,2641.6,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727364325383,0.7392,2641.7,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727364325587,0.37852,2641.5,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727364325776,3.2078,2641.6,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727364326086,3.5863,2641.6,2640.9,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1727364326285,0.3785,2641.6,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727364326491,3.2078,2641.6,2641.1,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1727364326684,1.11769,2641.7,2641.1,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1727364326889,0.7392,2641.7,2641.1,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1727364327076,3.9541,2641.9,2641.4,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1727364327281,0.7463,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364327884,1.12476,2641.9,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727364328586,4.33256,2641.9,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727364328780,3.2078,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364329380,6.9934,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364329781,6.9934,2641.9,2641.3,4.15414]
["bitfinex-derivatives","ETHF0:USTF0",1727364329782,7.37185,2641.9,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364329982,3.2078,2641.9,2641.1,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1727364330281,0.9462,2641.8,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727364330483,0.3785,2641.6,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727364330679,3.2078,2641.6,2641.1,8.30892152]
["bitfinex-derivatives","ETHF0:USTF0",1727364330880,0.37853,2641.4,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727364331083,1.85201,2641.5,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727364331381,0.37853,2641.4,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727364331682,0.94632,2641.4,2640.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1727364331881,0.37856,2641.2,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727364332389,0.37856,2641.2,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364332390,4.15429,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364332599,0.7574,2640.9,2640.2,0.94675]
["bitfinex-derivatives","ETHF0:USTF0",1727364332791,0.7574,2640.9,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727364333086,0.37855,2641.3,2641.0,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727364333294,3.9652,2641.4,2640.7,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1727364333492,0.37855,2641.3,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727364333785,0.37856,2641.2,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727364334185,3.7864,2641.1,2640.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1727364334391,0.37859,2641.0,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727364334690,4.15425,2641.1,2640.4,7.93729246]
["bitfinex-derivatives","ETHF0:USTF0",1727364334994,0.37859,2641.0,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727364335191,0.3786,2640.9,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727364335485,4.15424,2641.1,2640.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727364335678,0.3786,2640.9,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364336087,0.3786,2640.9,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364336289,0.37859,2641.0,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727364336490,3.2078,2641.1,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727364336491,3.58638,2641.1,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727364336691,3.2078,2641.1,2640.5,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1727364336888,3.2078,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727364337092,3.58637,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727364337285,0.3786,2640.9,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727364337491,0.37859,2641.0,2640.4,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1727364337691,0.7578,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727364338392,3.2078,2641.4,2640.7,12.995]
["bitfinex-derivatives","ETHF0:USTF0",1727364338595,3.2078,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727364340298,3.2078,2641.4,2640.7,4.15434]
["bitfinex-derivatives","ETHF0:USTF0",1727364340497,0.37855,2641.3,2641.0,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727364340702,0.94637,2641.3,2640.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727364340889,0.94637,2641.3,2640.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727364341196,0.37856,2641.2,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727364341499,0.37858,2641.1,2640.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727364341892,0.7237,2641.0,2640.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1727364342091,0.7237,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727364342293,0.7237,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364342489,1.4565,2641.0,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727364342704,1.4565,2641.0,2640.4,8.99856154]
["bitfinex-derivatives","ETHF0:USTF0",1727364342902,0.7237,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727364343496,0.7237,2641.0,2640.4,8.99856154]
["bitfinex-derivatives","ETHF0:USTF0",1727364343497,0.7237,2641.0,2640.4,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1727364343794,0.7237,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727364346299,3.2078,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727364347402,0.7183,2641.4,2641.0,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1727364347702,0.7183,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727364348094,0.7183,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727364348703,0.7183,2641.4,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727364349103,0.37854,2641.3,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727364349292,0.37854,2641.3,2640.8,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727364349495,0.37854,2641.3,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727364349693,1.09684,2641.4,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727364349894,1.09684,2641.4,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727364350096,0.7183,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727364350705,0.7183,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727364350907,4.3051,2642.1,2641.3,8.87661169]
["bitfinex-derivatives","ETHF0:USTF0",1727364350908,0.089,2642.1,2641.3,8.87661169]
["bitfinex-derivatives","ETHF0:USTF0",1727364351108,1.10265,2642.0,2641.3,0.94633]
["bitfinex-derivatives","ETHF0:USTF0",1727364351406,1.10265,2642.0,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364351705,1.10265,2642.0,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364351706,0.7242,2642.0,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364351907,0.7242,2642.0,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727364352108,0.7242,2642.0,2641.4,7.94671187]
["bitfinex-derivatives","ETHF0:USTF0",1727364352399,0.7242,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727364353594,3.2078,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727364355212,3.2078,2642.3,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727364355719,3.2078,2642.3,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727364356111,3.2078,2642.3,2641.8,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1727364356318,3.2078,2642.3,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727364356617,3.58621,2642.3,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727364356823,3.58621,2642.3,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727364357021,3.58621,2642.3,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727364357318,6.9926,2642.3,2641.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727364357519,0.37843,2642.1,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727364357819,0.37844,2642.0,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727364358015,1.10154,2642.0,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727364358713,1.10155,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727364359210,1.10155,2642.0,2641.3,5.43057782]
["bitfinex-derivatives","ETHF0:USTF0",1727364359211,3.7848,2641.9,2641.1,1.93885188]
["bitfinex-derivatives","ETHF0:USTF0",1727364359516,4.30934,2642.0,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727364359819,3.9309,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727364360319,3.2078,2642.3,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727364360713,0.7119,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727364361312,3.2078,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727364361513,0.9457,2643.2,2642.7,0.94585]
["bitfinex-derivatives","ETHF0:USTF0",1727364361514,3.2078,2643.2,2642.7,0.94585]
["bitfinex-derivatives","ETHF0:USTF0",1727364361721,0.7454,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727364362318,3.2078,2643.6,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727364362524,3.2078,2643.6,2643.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727364362917,3.2078,2643.6,2643.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727364363117,3.2078,2643.6,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727364363418,3.2078,2643.6,2643.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727364363419,3.2078,2643.6,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727364363617,0.37819,2643.8,2643.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727364363819,3.9532,2643.9,2643.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727364364021,3.9532,2643.9,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727364364022,3.2078,2643.9,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727364364519,3.2078,2643.9,2643.8,4.16058]
["bitfinex-derivatives","ETHF0:USTF0",1727364364920,3.2078,2643.9,2643.1,8.93735188]
["bitfinex-derivatives","ETHF0:USTF0",1727364364921,3.2078,2643.9,2643.1,7.9449]
["bitfinex-derivatives","ETHF0:USTF0",1727364365119,3.2078,2643.6,2643.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727364365314,0.37823,2643.5,2643.2,7.9315568]
["bitfinex-derivatives","ETHF0:USTF0",1727364365617,3.58602,2643.6,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364365817,3.58602,2643.6,2643.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727364365818,0.37824,2643.4,2643.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727364366020,3.58602,2643.6,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364366212,3.2078,2643.6,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727364366417,3.58602,2643.6,2643.1,8.01595461]
["bitfinex-derivatives","ETHF0:USTF0",1727364366613,3.2078,2643.6,2643.1,8.39422461]
["bitfinex-derivatives","ETHF0:USTF0",1727364366919,3.2078,2643.6,2643.1,8.01595461]
["bitfinex-derivatives","ETHF0:USTF0",1727364367118,3.2078,2643.6,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727364367320,3.2078,2643.6,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727364367522,0.7318,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727364367726,0.7318,2643.8,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727364367919,0.7318,2643.8,2643.1,11.28595461]
["bitfinex-derivatives","ETHF0:USTF0",1727364368116,0.7318,2643.8,2643.1,8.01595461]
["bitfinex-derivatives","ETHF0:USTF0",1727364368322,0.7318,2643.8,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727364368830,0.7318,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727364369015,0.7318,2643.8,2643.2,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1727364369327,3.2078,2643.9,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727364369519,3.2078,2643.9,2643.3,11.80033617]
["bitfinex-derivatives","ETHF0:USTF0",1727364369725,3.2078,2643.9,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727364369929,3.2078,2643.9,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727364370125,3.58597,2643.9,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727364370325,0.37819,2643.8,2643.4,8.21756617]
["bitfinex-derivatives","ETHF0:USTF0",1727364370631,0.37819,2643.8,2643.0,4.86163]
["bitfinex-derivatives","ETHF0:USTF0",1727364370632,3.2078,2643.6,2643.0,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1727364370828,0.9455,2643.7,2643.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727364370829,3.58606,2643.3,2643.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1727364371018,3.2078,2643.3,2642.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1727364371323,3.2078,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364371533,3.2078,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727364371716,3.2078,2643.3,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727364371919,3.2078,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364372124,3.2078,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727364372331,3.2078,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364372529,3.2078,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727364372828,1.10716,2644.0,2643.2,9.03368706]
["bitfinex-derivatives","ETHF0:USTF0",1727364373032,0.729,2644.0,2643.3,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1727364373227,0.37818,2643.9,2643.3,11.76586584]
["bitfinex-derivatives","ETHF0:USTF0",1727364373525,1.10716,2644.0,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727364374028,0.37818,2643.9,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727364374419,1.10716,2644.0,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727364374618,1.10716,2644.0,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727364374619,0.37819,2643.8,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727364374824,0.37819,2643.8,2643.4,7.80296584]
["bitfinex-derivatives","ETHF0:USTF0",1727364375025,0.37819,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727364375229,0.37822,2643.5,2643.4,7.80296584]
["bitfinex-derivatives","ETHF0:USTF0",1727364375619,0.7365,2643.6,2643.4,7.80296584]
["bitfinex-derivatives","ETHF0:USTF0",1727364375823,3.2078,2643.7,2643.4,7.80296584]
["bitfinex-derivatives","ETHF0:USTF0",1727364375824,0.37817,2643.9,2643.4,7.80296584]
["bitfinex-derivatives","ETHF0:USTF0",1727364376125,3.58595,2644.1,2643.4,7.80296584]
["bitfinex-derivatives","ETHF0:USTF0",1727364376324,3.58595,2644.1,2643.5,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1727364376325,3.2078,2644.1,2643.5,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1727364376626,3.2078,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727364377430,3.2078,2644.1,2643.6,0.94553]
["bitfinex-derivatives","ETHF0:USTF0",1727364377431,3.58594,2644.1,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727364377631,3.2078,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727364378021,3.2078,2644.1,2643.6,7.91379033]
["bitfinex-derivatives","ETHF0:USTF0",1727364378332,3.58594,2644.1,2643.5,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1727364378627,0.37816,2644.0,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727364378828,3.2078,2644.1,2643.6,7.73076469]
["bitfinex-derivatives","ETHF0:USTF0",1727364379031,0.3782,2643.7,2643.6,7.73076469]
["bitfinex-derivatives","ETHF0:USTF0",1727364379227,3.58599,2643.8,2643.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1727364379428,0.37819,2643.8,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727364379632,0.3782,2643.7,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727364379835,0.37819,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727364380127,1.11188,2643.9,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727364380334,0.7337,2643.9,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727364380533,0.7337,2643.9,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727364380728,3.2078,2644.1,2643.5,0.94557]
["bitfinex-derivatives","ETHF0:USTF0",1727364380931,3.2078,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727364381837,0.089,2644.9,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727364382132,0.7098,2645.1,2644.4,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727364382336,0.7098,2645.1,2645.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727364382529,1.4874,2645.6,2644.7,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1727364382530,3.9768,2645.6,2644.7,0.94514]
["bitfinex-derivatives","ETHF0:USTF0",1727364382726,0.7098,2645.5,2644.9,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1727364382933,1.08774,2645.5,2644.8,9.10551847]
["bitfinex-derivatives","ETHF0:USTF0",1727364383133,0.7098,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727364383436,0.7098,2645.5,2644.9,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1727364383437,0.01173466,2645.7,2645.3,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1727364383625,0.01173466,2645.7,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727364383825,0.37795,2645.5,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727364384040,0.37797,2645.3,2645.2,8.00011912]
["bitfinex-derivatives","ETHF0:USTF0",1727364384232,0.37797,2645.3,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727364384631,0.73013466,2645.7,2645.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727364384632,0.01173466,2645.7,2645.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727364384833,0.01173466,2645.7,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727364385033,3.21953466,2645.7,2645.6,4.15792]
["bitfinex-derivatives","ETHF0:USTF0",1727364385235,0.01173466,2645.7,2645.6,4.15792]
["bitfinex-derivatives","ETHF0:USTF0",1727364385739,3.2078,2645.8,2645.6,4.15792]
["bitfinex-derivatives","ETHF0:USTF0",1727364385740,0.37784,2646.2,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727364385932,3.9618,2646.5,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727364386135,4.3396,2646.5,2645.6,15.41013731]
["bitfinex-derivatives","ETHF0:USTF0",1727364386436,3.2078,2646.5,2645.7,4.07257667]
["bitfinex-derivatives","ETHF0:USTF0",1727364386644,3.2078,2646.5,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727364386831,3.2454832,2646.9,2646.4,9.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727364387031,0.37778,2646.7,2646.4,12.27752957]
["bitfinex-derivatives","ETHF0:USTF0",1727364387230,0.37778,2646.7,2646.4,8.07845345]
["bitfinex-derivatives","ETHF0:USTF0",1727364387433,3.2078,2646.6,2645.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727364387635,3.2078,2646.6,2645.8,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1727364387937,3.2078,2646.6,2646.2,8.11879796]
["bitfinex-derivatives","ETHF0:USTF0",1727364388130,0.37782,2646.4,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727364388330,3.2078,2646.6,2646.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727364388534,1.14376,2646.8,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727364389137,3.2454832,2646.9,2646.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727364389333,3.2454832,2646.9,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727364389540,0.37775,2646.8,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727364389727,3.2454832,2646.9,2646.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727364389928,3.2078,2646.6,2645.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1727364390131,0.3778,2646.5,2646.4,8.0535631]
["bitfinex-derivatives","ETHF0:USTF0",1727364390329,0.94439,2646.8,2646.0,8.0535631]
["bitfinex-derivatives","ETHF0:USTF0",1727364390330,3.2078,2646.6,2646.0,8.0535631]
["bitfinex-derivatives","ETHF0:USTF0",1727364390529,3.2078,2646.6,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727364390829,0.0376832,2646.9,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727364390830,3.2454832,2646.9,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727364391031,3.2454832,2646.9,2646.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727364391233,3.2454832,2646.9,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727364391439,0.0376832,2646.9,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727364391641,0.0376832,2646.9,2646.8,4.15615]
["bitfinex-derivatives","ETHF0:USTF0",1727364392035,3.2454832,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364392538,3.5856,2646.5,2646.4,7.84172242]
["bitfinex-derivatives","ETHF0:USTF0",1727364392730,3.5856,2646.5,2646.3,7.84172242]
["bitfinex-derivatives","ETHF0:USTF0",1727364392731,1.32234,2646.4,2646.3,7.84172242]
["bitfinex-derivatives","ETHF0:USTF0",1727364392932,6.9862,2646.5,2645.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727364393136,3.2078,2646.4,2645.2,4.11985513]
["bitfinex-derivatives","ETHF0:USTF0",1727364393338,0.94453,2646.5,2645.9,7.91452573]
["bitfinex-derivatives","ETHF0:USTF0",1727364393339,3.2078,2646.1,2645.9,7.91452573]
["bitfinex-derivatives","ETHF0:USTF0",1727364393529,3.2078,2646.1,2645.3,4.37379877]
["bitfinex-derivatives","ETHF0:USTF0",1727364393737,3.2078,2646.1,2645.1,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1727364393938,3.58566,2646.1,2646.0,7.91452573]
["bitfinex-derivatives","ETHF0:USTF0",1727364394136,3.58566,2646.1,2645.6,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727364394137,3.2078,2646.1,2645.6,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727364394338,3.2078,2646.1,2645.1,4.92217]
["bitfinex-derivatives","ETHF0:USTF0",1727364394536,0.37788,2646.0,2645.8,8.08553215]
["bitfinex-derivatives","ETHF0:USTF0",1727364394742,3.2078,2646.1,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727364394743,3.58566,2646.1,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727364395138,0.37788,2645.9,2645.8,8.08553215]
["bitfinex-derivatives","ETHF0:USTF0",1727364395333,0.9447,2646.0,2645.3,2.96196]
["bitfinex-derivatives","ETHF0:USTF0",1727364395643,0.37792,2645.7,2645.4,8.51576189]
["bitfinex-derivatives","ETHF0:USTF0",1727364395844,0.37792,2645.7,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727364396046,0.37792,2645.7,2644.9,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1727364396047,1.4573,2645.8,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727364396536,0.37792,2645.7,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727364396733,1.83521,2645.8,2645.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727364396939,1.4573,2645.8,2645.2,7.99782793]
["bitfinex-derivatives","ETHF0:USTF0",1727364397142,3.2078,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727364398248,3.2078,2645.9,2645.8,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1727364398445,0.37782,2646.4,2645.8,17.70059465]
["bitfinex-derivatives","ETHF0:USTF0",1727364398446,3.58561,2646.4,2645.8,17.70059465]
["bitfinex-derivatives","ETHF0:USTF0",1727364398643,3.2078,2646.1,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727364399048,3.2078,2646.1,2646.0,4.15707]
["bitfinex-derivatives","ETHF0:USTF0",1727364399743,3.2078,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727364400539,0.37785,2646.1,2646.0,8.1335728]
["bitfinex-derivatives","ETHF0:USTF0",1727364400939,3.58565,2646.1,2646.0,8.1335728]
["bitfinex-derivatives","ETHF0:USTF0",1727364401239,0.3779,2645.8,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727364401441,4.15244,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364401647,0.37791,2645.8,2645.7,8.12789277]
["bitfinex-derivatives","ETHF0:USTF0",1727364402042,0.94471,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364402348,0.37795,2645.5,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364402647,0.37795,2645.4,2645.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727364402851,0.37794,2645.5,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727364403153,0.37793,2645.6,2645.2,8.0982596]
["bitfinex-derivatives","ETHF0:USTF0",1727364403342,3.58572,2645.7,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727364403743,0.3779,2645.8,2645.1,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1727364403944,1.4692,2646.0,2645.5,8.11855912]
["bitfinex-derivatives","ETHF0:USTF0",1727364404145,1.4692,2646.0,2645.5,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1727364404346,1.4692,2646.0,2645.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727364404546,1.84708,2646.0,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727364404953,1.4692,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727364405149,0.37785,2646.2,2645.6,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1727364405345,0.37783,2646.3,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727364405552,3.2078,2646.4,2645.7,8.12446276]
["bitfinex-derivatives","ETHF0:USTF0",1727364405745,3.2078,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727364405946,0.37783,2646.3,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727364406245,3.2078,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727364406748,3.2078,2646.4,2645.8,8.06359694]
["bitfinex-derivatives","ETHF0:USTF0",1727364406749,3.2078,2646.5,2646.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727364406952,3.2078,2646.5,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727364407453,3.2078,2646.8,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727364407647,3.58556,2646.8,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727364407851,0.37779,2646.6,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727364408053,3.2078,2646.8,2646.2,8.04843176]
["bitfinex-derivatives","ETHF0:USTF0",1727364408253,3.5856,2646.5,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727364408652,3.2078,2646.5,2645.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727364408957,0.37777,2646.7,2646.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727364409263,3.58556,2646.8,2646.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727364409457,3.58556,2646.8,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727364409757,3.58556,2646.8,2646.1,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1727364409758,3.2078,2646.8,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727364410056,3.2078,2646.8,2645.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1727364410057,3.2078,2646.5,2646.2,7.82095818]
["bitfinex-derivatives","ETHF0:USTF0",1727364410444,8.69851,2646.5,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727364410644,3.9756,2646.5,2645.8,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1727364410845,0.7678,2646.5,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727364411051,0.37781,2646.4,2646.2,8.41855026]
["bitfinex-derivatives","ETHF0:USTF0",1727364411245,0.7678,2646.5,2645.9,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1727364411458,0.37781,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727364411866,0.37784,2646.2,2645.9,8.05061007]
["bitfinex-derivatives","ETHF0:USTF0",1727364412155,0.37785,2646.2,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727364412352,0.37785,2646.2,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727364412551,0.37785,2646.1,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727364412753,0.7212,2646.3,2646.1,8.14424739]
["bitfinex-derivatives","ETHF0:USTF0",1727364412955,1.09903,2646.3,2646.1,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727364413155,0.37785,2646.2,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727364413560,0.7212,2646.3,2646.1,7.82564317]
["bitfinex-derivatives","ETHF0:USTF0",1727364413760,0.37784,2646.2,2646.1,7.82564317]
["bitfinex-derivatives","ETHF0:USTF0",1727364414058,1.09903,2646.3,2646.1,7.82564317]
["bitfinex-derivatives","ETHF0:USTF0",1727364414260,3.58564,2646.2,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727364414448,3.2078,2646.2,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727364415560,0.37786,2646.1,2645.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727364415758,6.987,2646.2,2645.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1727364415759,0.37788,2646.0,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727364416157,0.94478,2645.7,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727364416359,0.37796,2645.4,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727364416555,0.37796,2645.4,2645.2,8.11760082]
["bitfinex-derivatives","ETHF0:USTF0",1727364416758,1.4077,2645.6,2645.0,0.94502]
["bitfinex-derivatives","ETHF0:USTF0",1727364417162,3.2968,2646.1,2645.2,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1727364417361,0.37787,2646.0,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727364417658,0.37789,2645.9,2645.3,7.79982635]
["bitfinex-derivatives","ETHF0:USTF0",1727364417856,3.2078,2645.8,2644.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1727364418057,0.37796,2645.4,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727364418259,0.37796,2645.4,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727364418453,3.58574,2645.5,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364418651,0.37794,2645.5,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364418874,3.58576,2645.4,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727364419156,0.378,2645.1,2645.0,7.8896199]
["bitfinex-derivatives","ETHF0:USTF0",1727364419362,0.378,2645.1,2644.3,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727364419363,3.5858,2645.1,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727364419553,1.4349,2645.3,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727364419759,1.4349,2645.3,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727364419956,1.4349,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364420166,0.37799,2645.2,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727364420460,3.5858,2645.1,2644.8,8.07410587]
["bitfinex-derivatives","ETHF0:USTF0",1727364420667,3.5858,2645.1,2644.6,8.07410587]
["bitfinex-derivatives","ETHF0:USTF0",1727364420668,0.37802,2645.0,2644.6,8.07410587]
["bitfinex-derivatives","ETHF0:USTF0",1727364420864,3.5858,2645.1,2644.5,8.07410587]
["bitfinex-derivatives","ETHF0:USTF0",1727364421161,3.5858,2645.1,2644.4,1.64103]
["bitfinex-derivatives","ETHF0:USTF0",1727364421162,3.5858,2645.1,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727364421357,3.2078,2645.1,2644.6,4.21516]
["bitfinex-derivatives","ETHF0:USTF0",1727364421559,3.2078,2645.1,2645.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727364421758,3.2078,2645.4,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364422770,3.58565,2646.2,2645.3,11.82708666]
["bitfinex-derivatives","ETHF0:USTF0",1727364422959,0.37786,2646.1,2645.3,8.04708666]
["bitfinex-derivatives","ETHF0:USTF0",1727364423155,0.37787,2646.0,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727364423465,3.58568,2645.9,2645.3,8.04708666]
["bitfinex-derivatives","ETHF0:USTF0",1727364423770,3.2078,2646.0,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727364423964,0.37793,2645.6,2645.3,8.04708666]
["bitfinex-derivatives","ETHF0:USTF0",1727364424158,3.2078,2645.7,2645.3,8.04708666]
["bitfinex-derivatives","ETHF0:USTF0",1727364424159,3.58572,2645.7,2645.3,8.42504666]
["bitfinex-derivatives","ETHF0:USTF0",1727364424466,3.2078,2645.7,2645.3,8.04708666]
["bitfinex-derivatives","ETHF0:USTF0",1727364424964,1.4239,2645.6,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727364425957,1.4239,2645.6,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727364426159,0.7095,2645.6,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727364426569,4.4895,2645.6,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364426762,4.4895,2645.6,2645.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727364426763,3.2078,2645.4,2645.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727364427064,6.7095,2645.6,2644.4,2.43390782]
["bitfinex-derivatives","ETHF0:USTF0",1727364427065,0.37803,2644.9,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727364427763,1.08012,2645.0,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727364427971,0.94514,2644.7,2644.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727364428267,0.37816,2644.0,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727364428472,0.37815,2644.1,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727364428667,1.13033,2644.2,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727364428878,3.2078,2644.1,2643.6,7.96321717]
["bitfinex-derivatives","ETHF0:USTF0",1727364429064,3.58594,2644.1,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727364429266,0.37816,2644.0,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727364429464,3.2078,2644.1,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727364429765,3.58595,2644.1,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727364430272,0.37816,2644.0,2643.7,8.47723794]
["bitfinex-derivatives","ETHF0:USTF0",1727364430470,3.2078,2643.8,2643.0,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727364430674,0.94539,2644.0,2643.4,7.80497892]
["bitfinex-derivatives","ETHF0:USTF0",1727364430675,3.58603,2643.5,2643.4,7.80497892]
["bitfinex-derivatives","ETHF0:USTF0",1727364430967,3.2078,2643.5,2642.9,7.80497892]
["bitfinex-derivatives","ETHF0:USTF0",1727364431273,5.47536,2643.9,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727364431274,3.2078,2643.8,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727364431464,3.2078,2643.8,2642.8,7.2034]
["bitfinex-derivatives","ETHF0:USTF0",1727364431465,3.58599,2643.8,2642.8,7.2034]
["bitfinex-derivatives","ETHF0:USTF0",1727364431668,3.2078,2643.8,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727364431871,3.2078,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727364432175,3.2078,2644.1,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727364432377,3.2078,2644.1,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727364432762,3.2078,2644.1,2643.5,8.68275987]
["bitfinex-derivatives","ETHF0:USTF0",1727364432961,3.2078,2643.7,2643.5,7.97675987]
["bitfinex-derivatives","ETHF0:USTF0",1727364433175,3.2078,2643.7,2643.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727364433375,0.37816,2644.0,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727364433561,3.58595,2644.1,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727364434167,3.2078,2644.1,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727364434368,3.2078,2644.1,2643.2,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1727364434565,4.15316,2644.1,2643.3,8.14969198]
["bitfinex-derivatives","ETHF0:USTF0",1727364434779,0.37821,2643.6,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727364435171,3.2078,2643.8,2643.4,8.52793198]
["bitfinex-derivatives","ETHF0:USTF0",1727364435172,0.3782,2643.7,2643.4,8.52793198]
["bitfinex-derivatives","ETHF0:USTF0",1727364435377,0.3782,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727364435568,0.37821,2643.6,2643.2,8.11719349]
["bitfinex-derivatives","ETHF0:USTF0",1727364435874,0.37821,2643.6,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727364436375,0.37821,2643.6,2643.4,8.11719349]
["bitfinex-derivatives","ETHF0:USTF0",1727364436868,4.16141,2643.6,2643.4,8.11719349]
["bitfinex-derivatives","ETHF0:USTF0",1727364437075,0.37824,2643.4,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727364437479,0.37824,2643.4,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727364438069,3.7832,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364438265,0.37825,2643.4,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364438473,3.2078,2643.5,2643.0,8.12308103]
["bitfinex-derivatives","ETHF0:USTF0",1727364438673,0.37825,2643.3,2643.0,8.12308103]
["bitfinex-derivatives","ETHF0:USTF0",1727364438876,0.37825,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364439072,3.2078,2643.5,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727364439273,3.2078,2643.5,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364439576,0.37827,2643.2,2643.0,8.50136103]
["bitfinex-derivatives","ETHF0:USTF0",1727364439776,0.37826,2643.3,2643.0,8.50136103]
["bitfinex-derivatives","ETHF0:USTF0",1727364440074,0.37826,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364440278,4.16146,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364440474,4.16147,2643.2,2643.0,8.50137103]
["bitfinex-derivatives","ETHF0:USTF0",1727364440780,0.37826,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727364441077,0.3783,2643.0,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727364441276,3.2078,2643.1,2642.6,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1727364441477,3.2078,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364441675,3.2078,2643.1,2642.6,8.91722495]
["bitfinex-derivatives","ETHF0:USTF0",1727364441676,3.2078,2643.1,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727364441977,0.3783,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364442177,3.2078,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364442476,3.2078,2643.3,2642.9,7.88169074]
["bitfinex-derivatives","ETHF0:USTF0",1727364442681,3.5861,2643.0,2642.9,7.88169074]
["bitfinex-derivatives","ETHF0:USTF0",1727364442885,0.37831,2642.9,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364443179,0.37833,2642.8,2642.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1727364443479,3.2078,2643.0,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727364443480,0.37832,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727364443777,0.37833,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364443978,0.37832,2642.8,2642.5,7.90335802]
["bitfinex-derivatives","ETHF0:USTF0",1727364444180,0.7488,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364445875,3.58606,2643.3,2642.7,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1727364446074,3.9674,2643.3,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727364446278,4.34566,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364446482,3.7832,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364446678,3.586,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727364446979,3.586,2643.7,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727364446980,0.37823,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727364447184,3.2078,2643.7,2642.9,4.21578]
["bitfinex-derivatives","ETHF0:USTF0",1727364447381,1.07344,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727364447703,3.2078,2643.4,2642.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727364447873,3.2078,2643.4,2642.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727364447874,3.58605,2643.4,2642.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1727364448078,3.2078,2643.4,2643.0,7.85491842]
["bitfinex-derivatives","ETHF0:USTF0",1727364448276,0.3783,2643.0,2642.9,7.85491842]
["bitfinex-derivatives","ETHF0:USTF0",1727364448470,0.3783,2643.0,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727364448672,0.3783,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364448877,3.2078,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364449081,0.37834,2642.7,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727364449281,0.37834,2642.7,2642.4,7.91795519]
["bitfinex-derivatives","ETHF0:USTF0",1727364449282,3.58617,2642.5,2642.4,7.91795519]
["bitfinex-derivatives","ETHF0:USTF0",1727364449476,3.2078,2642.5,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727364450483,3.58614,2642.8,2642.1,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1727364450787,3.2078,2642.8,2642.2,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1727364450987,3.2078,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364451484,7.37012,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364451685,3.2078,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364451994,7.37013,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364452382,0.37836,2642.6,2642.1,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1727364452681,0.7104,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364452984,0.37836,2642.6,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727364453289,0.37836,2642.6,2642.1,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1727364453290,3.2078,2642.5,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727364453586,0.37836,2642.6,2642.1,7.72432267]
["bitfinex-derivatives","ETHF0:USTF0",1727364453980,1.08875,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364454179,1.08874,2642.7,2642.1,8.67037267]
["bitfinex-derivatives","ETHF0:USTF0",1727364454387,1.08874,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364454790,4.87274,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727364454982,0.7104,2642.7,2642.1,7.72432267]
["bitfinex-derivatives","ETHF0:USTF0",1727364455179,0.37836,2642.6,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364455384,0.7104,2642.7,2642.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727364455385,0.7104,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727364455581,0.37835,2642.6,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364455781,0.7104,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727364456184,4.4944,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727364456486,4.4944,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364456487,3.2078,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364456690,6.9918,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364457089,3.2078,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364457493,1.07352,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364457789,0.6952,2642.9,2642.4,0.94596]
["bitfinex-derivatives","ETHF0:USTF0",1727364457986,0.37836,2642.6,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364458378,0.37835,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364458583,4.15362,2642.8,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364458584,0.37835,2642.6,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364458788,3.2078,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364458986,1.07352,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364459187,3.2078,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364460187,3.2078,2643.1,2642.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1727364460392,3.2078,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364460579,0.37826,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727364461094,3.58605,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727364461793,0.37828,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364461991,0.37826,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727364462495,0.3783,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364462696,3.5861,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364462987,7.3701,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364463193,3.2078,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364463887,0.37828,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364464286,0.94575,2643.0,2642.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727364464594,0.37834,2642.7,2642.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727364465091,0.37834,2642.7,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727364465280,0.37833,2642.8,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727364465683,0.37827,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727364465886,3.2078,2643.3,2642.7,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1727364466089,3.58606,2643.3,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727364466289,3.58606,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727364466591,0.37827,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364467088,0.37829,2643.1,2642.7,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1727364467292,3.2078,2643.0,2642.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1727364467496,3.2078,2643.0,2642.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727364467497,0.94578,2642.9,2642.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727364467792,0.94578,2642.9,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727364467793,0.37836,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727364467986,0.37836,2642.6,2642.4,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1727364468183,4.15368,2642.7,2642.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727364468396,3.2078,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364468593,3.58614,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727364468786,0.693,2642.8,2642.3,0.94599]
["bitfinex-derivatives","ETHF0:USTF0",1727364469092,0.693,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364469389,1.07132,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364469695,0.693,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364469896,4.85532,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364470196,1.09502,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364470388,0.37832,2642.8,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727364470691,0.7167,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364470692,1.09502,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364470991,2.66,2643.2,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364470992,0.37827,2643.2,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727364471192,3.2078,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727364471593,3.58607,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364471989,0.37826,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364472197,0.37826,2643.3,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727364472396,1.483,2643.4,2642.8,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1727364472596,2.42861,2643.4,2642.8,8.1684666]
["bitfinex-derivatives","ETHF0:USTF0",1727364472895,0.3783,2643.0,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364473698,0.37829,2643.1,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364474499,0.37829,2643.1,2642.8,8.5467766]
["bitfinex-derivatives","ETHF0:USTF0",1727364474688,0.37829,2643.1,2642.8,8.1684666]
["bitfinex-derivatives","ETHF0:USTF0",1727364474991,0.37831,2643.0,2642.8,8.5467766]
["bitfinex-derivatives","ETHF0:USTF0",1727364475191,4.15348,2643.2,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364475391,3.2078,2643.2,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364475594,0.37829,2643.1,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364476094,4.15349,2643.2,2642.7,1.81233]
["bitfinex-derivatives","ETHF0:USTF0",1727364476300,3.2078,2643.2,2642.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1727364476490,0.3783,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364476685,0.37829,2643.1,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364477086,3.58608,2643.2,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364477497,0.37828,2643.1,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727364478500,3.2078,2643.2,2642.7,1.68284]
["bitfinex-derivatives","ETHF0:USTF0",1727364478697,3.2078,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364480097,3.2078,2643.2,2642.7,1.72945188]
["bitfinex-derivatives","ETHF0:USTF0",1727364480402,0.3783,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364480697,0.37832,2642.8,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727364480898,0.94582,2642.8,2642.4,1.37082188]
["bitfinex-derivatives","ETHF0:USTF0",1727364481204,0.37836,2642.6,2642.4,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727364481597,0.37836,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727364481903,0.37835,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727364482290,0.7014,2642.8,2642.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727364482495,0.37836,2642.6,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364483099,0.37836,2642.6,2642.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1727364483100,0.37838,2642.5,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727364483505,0.37842,2642.2,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727364483707,3.2078,2642.6,2642.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727364484409,0.7014,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364484601,3.2078,2642.9,2642.6,0.94589]
["bitfinex-derivatives","ETHF0:USTF0",1727364484806,1.4133,2643.4,2642.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727364485111,0.3783,2643.0,2642.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727364485295,0.3783,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727364485491,0.94568,2643.2,2642.6,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364485697,0.94568,2643.2,2641.9,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364485698,6.4778,2642.7,2641.9,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364485897,3.58618,2642.4,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727364486098,1.4133,2642.6,2641.9,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364486328,1.4133,2642.6,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727364487608,1.79166,2642.6,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727364487901,1.79166,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727364488209,1.79166,2642.6,2642.0,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364488210,0.37837,2642.5,2642.0,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364488406,0.37839,2642.4,2642.0,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364488599,0.37839,2642.4,2642.0,1.37088188]
["bitfinex-derivatives","ETHF0:USTF0",1727364488802,3.58618,2642.5,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727364488998,0.37838,2642.4,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727364489400,3.58622,2642.2,2641.8,1.74745188]
["bitfinex-derivatives","ETHF0:USTF0",1727364489704,3.2078,2642.2,2641.8,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1727364489899,0.3784,2642.3,2641.8,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1727364490106,3.2078,2642.2,2641.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727364490406,3.2078,2642.4,2641.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727364490596,0.3784,2642.3,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727364490797,3.2078,2642.4,2641.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727364491109,0.3784,2642.3,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727364491408,3.58619,2642.4,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727364491606,0.3784,2642.3,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727364491815,3.2078,2642.4,2641.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727364492108,3.58619,2642.4,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727364492313,3.2078,2642.4,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727364492604,3.2078,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727364493004,0.37832,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727364493198,3.2078,2642.8,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727364493705,3.2078,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364494007,1.1203,2643.0,2642.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1727364494008,0.57191529,2642.9,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727364494311,0.57191529,2642.9,2642.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1727364494512,0.57191529,2642.9,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364494709,0.57191529,2642.9,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364495007,1.1203,2643.0,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364495211,1.1203,2643.0,2642.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1727364495212,1.12031,2643.0,2642.4,1.68085188]
["bitfinex-derivatives","ETHF0:USTF0",1727364495406,1.12031,2643.0,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364495598,0.742,2643.0,2642.4,1.68085188]
["bitfinex-derivatives","ETHF0:USTF0",1727364495801,3.8925,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364496404,3.8925,2643.1,2642.6,4.26245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364496710,3.8925,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364498902,0.37833,2642.8,2642.5,1.37081188]
["bitfinex-derivatives","ETHF0:USTF0",1727364499105,0.37833,2642.8,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727364499307,0.37833,2642.8,2642.5,7.79014066]
["bitfinex-derivatives","ETHF0:USTF0",1727364499507,0.37833,2642.8,2642.5,8.16850066]
["bitfinex-derivatives","ETHF0:USTF0",1727364499709,0.37835,2642.7,2642.5,7.79014066]
["bitfinex-derivatives","ETHF0:USTF0",1727364499913,0.37834,2642.7,2642.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1727364500218,3.58613,2642.8,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364500711,3.2078,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727364501311,3.8925,2643.1,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727364501609,0.3783,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364501916,3.8925,2643.1,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364501917,0.37831,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364502111,0.37834,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364502316,3.8925,2643.1,2642.1,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364502317,0.37837,2642.5,2642.1,0.99245188]
["bitfinex-derivatives","ETHF0:USTF0",1727364502617,3.2078,2642.5,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727364502808,0.6892,2642.6,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364502809,0.37844,2642.0,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364503003,0.37844,2642.0,2641.7,1.37092188]
["bitfinex-derivatives","ETHF0:USTF0",1727364503208,0.37844,2642.0,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364503510,3.2078,2642.2,2642.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727364504915,1.79319,2642.4,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727364505119,1.4148,2642.4,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727364505310,0.37843,2642.1,2641.8,8.51403548]
["bitfinex-derivatives","ETHF0:USTF0",1727364505816,3.2078,2642.2,2641.8,8.51403548]
["bitfinex-derivatives","ETHF0:USTF0",1727364505817,3.58622,2642.2,2641.8,8.51403548]
["bitfinex-derivatives","ETHF0:USTF0",1727364506015,0.37843,2642.1,2641.8,8.51403548]
["bitfinex-derivatives","ETHF0:USTF0",1727364506431,0.37843,2642.1,2641.4,2.4811297]
["bitfinex-derivatives","ETHF0:USTF0",1727364506432,0.37844,2642.1,2641.4,2.4811297]
["bitfinex-derivatives","ETHF0:USTF0",1727364506719,0.37843,2642.1,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727364506906,3.58622,2642.2,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727364507511,0.37843,2642.1,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727364508116,3.2078,2641.9,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727364508615,0.7351,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727364508823,0.7351,2641.8,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727364509418,0.7351,2641.8,2641.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727364509613,1.11357,2641.8,2641.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727364509810,1.83707,2641.8,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727364510012,1.4586,2641.8,2641.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727364510204,1.4586,2641.8,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727364510417,1.83707,2641.8,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727364510605,1.4586,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727364510811,0.7351,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727364511316,0.7351,2641.8,2641.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727364511512,0.7351,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727364511915,0.7351,2641.8,2641.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727364512217,0.7351,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727364513121,0.37849,2641.7,2641.2,7.80662188]
["bitfinex-derivatives","ETHF0:USTF0",1727364513338,1.11358,2641.8,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727364513713,0.7351,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727364513913,3.3951,2641.8,2640.9,1.98463008]
["bitfinex-derivatives","ETHF0:USTF0",1727364514114,0.92169203,2641.8,2641.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364514328,0.3785,2641.6,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727364514616,0.7351,2641.8,2641.3,10.823736]
["bitfinex-derivatives","ETHF0:USTF0",1727364514814,0.7351,2641.8,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727364515015,0.7351,2641.8,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727364515425,0.7351,2641.8,2641.3,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1727364515426,0.7351,2641.8,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727364515618,0.7351,2641.8,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727364515920,0.37835,2642.7,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727364516125,3.58613,2642.8,2642.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364516428,3.2078,2642.8,2642.3,7.88009517]
["bitfinex-derivatives","ETHF0:USTF0",1727364516614,3.58613,2642.8,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727364516809,0.37835,2642.7,2642.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1727364517221,3.3772,2642.9,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727364517222,1.09552,2642.9,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727364517427,1.09552,2642.9,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364517720,0.7172,2642.9,2642.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727364518024,6.585,2642.9,2642.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1727364518223,0.37833,2642.8,2642.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1727364518416,4.30332,2642.9,2642.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1727364518613,4.30332,2642.9,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364518811,0.7257,2643.0,2642.4,4.15376]
["bitfinex-derivatives","ETHF0:USTF0",1727364519014,0.94545,2643.9,2642.6,7.78128547]
["bitfinex-derivatives","ETHF0:USTF0",1727364519015,0.7607,2643.3,2642.6,7.78128547]
["bitfinex-derivatives","ETHF0:USTF0",1727364519312,0.7607,2643.3,2642.7,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1727364519510,0.7607,2643.3,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727364519724,3.9685,2643.3,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727364519912,3.9685,2643.3,2642.7,10.3098191]
["bitfinex-derivatives","ETHF0:USTF0",1727364519913,0.37827,2643.2,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364520111,4.34676,2643.3,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727364520815,0.37827,2643.2,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364521016,3.9685,2643.3,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727364521225,0.37827,2643.2,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727364522021,4.34676,2643.3,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727364522423,4.34676,2643.3,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364522819,4.34676,2643.3,2642.7,10.3098191]
["bitfinex-derivatives","ETHF0:USTF0",1727364523124,4.34676,2643.3,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727364523320,0.94573,2643.1,2642.1,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1727364523520,3.58612,2642.9,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727364523823,0.37833,2642.8,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727364524221,0.7124,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727364524418,1.09075,2642.7,2642.0,4.15389]
["bitfinex-derivatives","ETHF0:USTF0",1727364524726,0.7124,2642.7,2642.1,8.07236951]
["bitfinex-derivatives","ETHF0:USTF0",1727364524927,1.09075,2642.7,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727364525430,4.16236,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727364525732,3.2078,2642.6,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727364526027,3.58615,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727364526227,3.2078,2642.6,2642.1,8.07236951]
["bitfinex-derivatives","ETHF0:USTF0",1727364526726,0.7124,2642.7,2642.1,8.07236951]
["bitfinex-derivatives","ETHF0:USTF0",1727364527030,0.37836,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727364527528,0.37836,2642.6,2642.1,8.07236951]
["bitfinex-derivatives","ETHF0:USTF0",1727364527725,0.37837,2642.5,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727364527928,3.2078,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727364528133,3.58616,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727364528431,3.2078,2642.6,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727364528622,3.2078,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727364528823,0.37841,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364529018,3.2078,2642.6,2641.5,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1727364529019,0.37843,2642.1,2641.9,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727364529328,3.5862,2642.3,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727364529727,1.07118,2642.5,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727364529922,0.6928,2642.5,2641.6,11.15203]
["bitfinex-derivatives","ETHF0:USTF0",1727364530124,0.37838,2642.4,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727364530436,0.6928,2642.5,2641.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727364530437,3.2078,2642.3,2641.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727364530628,3.2078,2642.3,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364530629,0.37846,2641.9,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364530824,3.58624,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727364531026,3.2078,2642.0,2641.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1727364531224,3.58625,2642.0,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727364531437,4.27985,2642.0,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364532030,3.9014,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364532225,0.37846,2641.9,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364532426,7.687,2642.0,2641.2,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1727364532627,0.94614,2641.9,2641.4,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727364532826,0.37848,2641.8,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727364533033,4.27985,2642.0,2641.3,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1727364533229,3.9014,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727364533422,3.2078,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727364533629,3.2078,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727364534028,3.2078,2642.0,2641.3,8.88089648]
["bitfinex-derivatives","ETHF0:USTF0",1727364534232,0.37848,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727364535432,0.7595,2641.9,2641.3,0.94636]
["bitfinex-derivatives","ETHF0:USTF0",1727364535633,0.37847,2641.8,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364535933,0.37849,2641.7,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727364536134,0.3785,2641.6,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727364536334,0.37849,2641.7,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727364536536,1.70566,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364536537,1.13796,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364537234,0.37847,2641.8,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364537633,0.7595,2641.9,2641.3,9.10913419]
["bitfinex-derivatives","ETHF0:USTF0",1727364537835,0.37848,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727364538233,0.37849,2641.7,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727364538533,0.37848,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727364538732,1.13796,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364538940,0.37847,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727364539637,1.13796,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364540033,0.37849,2641.7,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727364540234,0.7595,2641.9,2641.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727364540430,1.13797,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364540630,0.37848,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727364541239,1.13796,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727364541438,3.2078,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727364542638,3.58624,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727364542938,3.2078,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727364543136,0.7471,2642.4,2641.9,1.32459]
["bitfinex-derivatives","ETHF0:USTF0",1727364543343,3.9549,2642.4,2642.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1727364543536,4.6277,2642.5,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727364544238,7.8355,2642.5,2642.0,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1727364544434,8.21388,2642.5,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727364545445,0.37838,2642.4,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727364545648,7.8355,2642.5,2642.3,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727364545837,7.2858,2642.5,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727364546143,4.5046,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364547047,3.2078,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364549842,2.3336,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727364553151,0.90715,2643.3,2642.8,0.94582]
["bitfinex-derivatives","ETHF0:USTF0",1727364553447,0.37827,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727364553970,0.90716,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364554245,4.15338,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727364554246,3.2078,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727364554453,3.58603,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727364554650,0.37824,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727364554843,3.2078,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727364554844,3.58603,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727364555350,3.2078,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727364556050,0.5507,2643.7,2643.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727364556245,3.2078,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727364556638,3.2078,2643.5,2643.4,4.16144]
["bitfinex-derivatives","ETHF0:USTF0",1727364556840,4.12089,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727364557051,3.2078,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727364557354,0.91578,2643.9,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727364558045,0.5376,2643.9,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727364558448,0.76525051,2644.0,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727364559343,0.37817,2643.9,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727364562046,2.66,2644.0,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727364562245,3.2078,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727364562449,0.9074,2644.4,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727364562647,0.5293,2644.4,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727364562948,4.078,2644.5,2644.1,0.94534]
["bitfinex-derivatives","ETHF0:USTF0",1727364563251,0.3781,2644.4,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364563445,0.37811,2644.4,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727364563646,9.9458,2644.5,2644.0,1.49988]
["bitfinex-derivatives","ETHF0:USTF0",1727364563845,9.9458,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364564047,6.738,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364564747,4.078,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364565049,4.45608,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364565445,4.078,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364566958,0.5357,2644.6,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727364567145,0.5357,2644.6,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364567350,1.48089,2644.6,2644.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727364567546,0.37812,2644.3,2644.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1727364567753,6.81302,2644.5,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727364568154,0.37812,2644.3,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727364568457,0.37811,2644.3,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727364568657,0.37813,2644.2,2644.1,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727364569158,3.60528,2644.3,2643.8,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727364569356,0.93765,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727364569558,0.5595,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727364569748,0.93764,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727364569950,0.5595,2644.1,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727364570158,0.37811,2644.3,2643.9,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1727364570455,4.14539,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364570851,4.14539,2644.5,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364570852,0.3781,2644.4,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364571053,3.7673,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364571356,4.14538,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364571750,0.37811,2644.4,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727364571950,0.93759,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364572755,0.5595,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364572950,0.93758,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364573960,0.5595,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364574550,0.93758,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364575448,0.5595,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364576054,0.5357,2644.6,2644.5,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1727364576856,3.2078,2644.8,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727364577052,3.58584,2644.8,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727364577648,1.0856,2645.0,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727364578258,3.2078,2645.1,2645.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727364578452,3.2078,2645.1,2645.0,1.32304]
["bitfinex-derivatives","ETHF0:USTF0",1727364579058,3.2078,2645.1,2645.0,8.70887]
["bitfinex-derivatives","ETHF0:USTF0",1727364579260,1.1345,2645.4,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364580162,4.078,2645.8,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727364580351,4.5864432,2646.9,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727364580352,3.2078,2646.5,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727364580663,3.2078,2646.5,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727364580858,0.37782,2646.3,2645.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1727364581068,0.37784,2646.2,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727364581358,0.37784,2646.2,2645.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1727364581359,3.2078,2646.2,2645.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1727364581560,3.2078,2646.5,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727364581766,3.2078,2646.5,2646.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364581948,3.5856,2646.5,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727364582150,3.2078,2646.5,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727364583363,3.5856,2646.5,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727364584061,3.2078,2646.5,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727364584268,0.545,2646.8,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727364584464,0.92276,2646.8,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727364584761,0.92276,2646.8,2646.2,10.42480989]
["bitfinex-derivatives","ETHF0:USTF0",1727364584762,0.37777,2646.7,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727364585560,3.7528,2646.8,2646.2,7.76480989]
["bitfinex-derivatives","ETHF0:USTF0",1727364585765,0.37777,2646.7,2646.2,7.76480989]
["bitfinex-derivatives","ETHF0:USTF0",1727364585963,3.7528,2646.8,2646.2,7.76480989]
["bitfinex-derivatives","ETHF0:USTF0",1727364586266,0.37783,2646.3,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727364586472,0.37784,2646.2,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727364586764,0.37787,2646.0,2645.8,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1727364587157,0.542,2646.6,2645.8,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1727364587158,0.94444,2646.7,2645.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1727364587364,2.66,2646.6,2645.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1727364587665,0.37785,2646.1,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727364587868,2.66,2646.0,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727364588066,0.3779,2645.8,2645.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727364588263,1.0861,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727364588467,1.46397,2646.0,2645.4,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1727364588665,1.0861,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727364589271,0.37789,2645.9,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727364589569,1.0861,2646.0,2645.4,7.92643998]
["bitfinex-derivatives","ETHF0:USTF0",1727364589769,0.37788,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727364589967,4.2939,2646.0,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727364589968,4.67178,2646.0,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727364590156,4.2939,2646.0,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727364590356,0.94471,2645.9,2645.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1727364590560,0.37792,2645.7,2645.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727364590759,0.37792,2645.6,2645.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727364590966,0.94475,2645.8,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727364591172,0.37794,2645.6,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727364591362,0.37793,2645.6,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727364591563,0.37793,2645.6,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727364591767,0.37794,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727364591965,0.37798,2645.2,2645.1,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1727364592172,6.81258,2645.7,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364592173,0.37796,2645.4,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364592370,0.37795,2645.5,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727364592766,0.37794,2645.6,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727364592971,3.2078,2645.7,2645.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364592972,0.37794,2645.5,2645.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364593171,3.2078,2645.7,2645.1,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364593365,4.1526,2645.7,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364593563,0.37795,2645.5,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364593774,4.1526,2645.7,2644.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364593775,0.94482,2645.6,2644.9,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364594071,0.94482,2645.6,2644.7,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1727364594072,4.68871,2645.4,2644.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364594278,0.94501,2645.1,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727364594461,4.15283,2645.0,2644.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364594665,0.37805,2644.8,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727364595074,0.94508,2644.9,2644.4,8.10887973]
["bitfinex-derivatives","ETHF0:USTF0",1727364595270,0.37806,2644.7,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727364595675,0.37807,2644.6,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727364595869,0.37806,2644.7,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727364596069,0.91405,2644.8,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727364596373,4.33839036,2645.1,2644.3,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727364596374,3.39337036,2645.1,2644.5,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364596581,3.2078,2645.1,2645.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727364596966,4.45595,2645.5,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727364597275,0.37793,2645.6,2645.0,1.52281]
["bitfinex-derivatives","ETHF0:USTF0",1727364597467,4.3204,2645.7,2645.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727364597670,0.37795,2645.5,2645.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727364597873,5.2652,2645.7,2645.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727364598176,0.37792,2645.6,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727364598377,4.3204,2645.7,2645.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727364598675,4.3204,2645.7,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727364599061,0.37794,2645.6,2645.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1727364599267,0.37794,2645.5,2645.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1727364599470,0.37794,2645.6,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727364599672,4.3204,2645.7,2645.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1727364600182,4.69832,2645.7,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727364600573,0.37793,2645.6,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727364601066,4.3204,2645.7,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364601276,0.37796,2645.4,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364601576,0.37798,2645.3,2645.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727364601766,0.37798,2645.3,2645.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1727364602278,0.37798,2645.3,2644.3,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1727364602279,4.1528,2645.1,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364602465,3.2078,2644.8,2644.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1727364602672,0.37807,2644.6,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727364602984,0.92146,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364603277,0.5434,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364603479,0.5434,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727364604572,3.2078,2644.8,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727364604776,3.2078,2644.8,2644.7,4.15885]
["bitfinex-derivatives","ETHF0:USTF0",1727364605080,3.2078,2644.8,2644.7,5.10399]
["bitfinex-derivatives","ETHF0:USTF0",1727364605274,3.2078,2644.8,2644.7,11.10399]
["bitfinex-derivatives","ETHF0:USTF0",1727364605483,0.5434,2645.3,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727364605783,0.90135,2645.5,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727364605977,0.5234,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727364606877,0.5659,2645.6,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727364607080,3.2078,2645.7,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727364608278,3.2078,2645.7,2645.6,4.15792]
["bitfinex-derivatives","ETHF0:USTF0",1727364608982,0.37784,2646.2,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727364609174,4.11143,2646.3,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727364609478,4.11143,2646.3,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727364609677,4.11143,2646.3,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727364610184,3.7336,2646.3,2645.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364610482,3.7336,2646.3,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727364610685,3.7336,2646.3,2646.1,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727364610878,4.11143,2646.3,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727364611081,3.7336,2646.3,2645.6,8.15483161]
["bitfinex-derivatives","ETHF0:USTF0",1727364611486,3.7336,2646.3,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727364611778,4.11142,2646.3,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727364611990,3.7336,2646.3,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727364612373,4.11142,2646.3,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727364612978,4.11142,2646.3,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727364612979,3.2078,2646.3,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727364613785,0.5674,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727364614082,0.92518,2646.7,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727364614286,0.92518,2646.7,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727364614490,0.92518,2646.7,2646.1,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1727364614491,0.5474,2646.7,2646.1,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1727364614783,0.5474,2646.7,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727364614983,0.92517,2646.7,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727364615284,0.5474,2646.7,2646.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727364615481,0.92517,2646.7,2646.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727364615682,0.5474,2646.7,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727364616179,3.2078,2646.7,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727364616494,0.0376832,2646.9,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727364616689,1.1132,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727364616985,3.2078,2647.8,2647.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1727364617187,3.2078,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364617375,3.7628,2647.9,2647.1,8.03697751]
["bitfinex-derivatives","ETHF0:USTF0",1727364617574,3.7628,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727364617981,0.555,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727364618187,0.555,2647.9,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727364618384,0.555,2647.9,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364618385,0.555,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727364618582,0.37761,2647.8,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727364618785,0.37767,2647.4,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727364619082,0.37766,2647.5,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727364619386,3.2078,2647.7,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727364619387,3.58548,2647.4,2646.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727364619584,0.5506,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727364619887,3.2078,2647.4,2646.8,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727364620185,3.2078,2647.4,2646.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727364620390,3.2078,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727364620600,0.5506,2647.8,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727364620601,3.58546,2647.5,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727364620893,4.13602,2647.8,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727364621089,4.13602,2647.8,2646.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727364621090,0.5506,2647.8,2646.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727364621281,0.5506,2647.8,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727364621480,0.92822,2647.8,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727364621692,0.5506,2647.8,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727364621897,0.5506,2647.8,2647.0,7.74025635]
["bitfinex-derivatives","ETHF0:USTF0",1727364622388,3.2078,2647.6,2647.0,7.74025635]
["bitfinex-derivatives","ETHF0:USTF0",1727364622590,6.4778,2647.3,2646.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1727364622791,3.58557,2646.7,2646.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1727364622995,3.2078,2646.7,2646.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1727364623185,3.2078,2646.7,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727364623490,3.2078,2646.7,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727364623998,3.2078,2646.7,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727364624192,3.2078,2646.7,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727364624489,3.2078,2646.7,2646.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1727364624693,3.2078,2646.7,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727364624992,3.2078,2646.7,2646.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1727364625294,3.2078,2647.1,2646.4,11.59423338]
["bitfinex-derivatives","ETHF0:USTF0",1727364625488,0.37775,2646.9,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727364625793,3.2078,2647.1,2646.4,7.81583338]
["bitfinex-derivatives","ETHF0:USTF0",1727364625996,0.37775,2646.9,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727364626299,3.40065136,2647.1,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727364626503,3.40065136,2647.1,2646.4,7.81583338]
["bitfinex-derivatives","ETHF0:USTF0",1727364626504,3.2078,2647.0,2646.4,7.81583338]
["bitfinex-derivatives","ETHF0:USTF0",1727364626694,3.58552,2647.0,2646.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727364626889,3.58552,2647.0,2646.4,7.81583338]
["bitfinex-derivatives","ETHF0:USTF0",1727364626890,3.2078,2647.0,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727364627087,3.2078,2647.0,2646.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1727364627891,3.2078,2647.0,2646.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727364628294,3.2078,2647.0,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727364628492,3.2078,2647.0,2646.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727364628687,0.37775,2646.9,2646.5,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1727364628894,3.2078,2647.0,2646.5,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1727364629091,3.2078,2647.0,2646.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727364630286,3.58553,2647.0,2646.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727364630593,3.2078,2647.0,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727364630906,3.58553,2647.0,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727364631083,3.58553,2647.0,2646.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727364631084,3.2078,2647.0,2646.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727364631287,3.2078,2647.0,2646.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727364631594,3.2078,2647.0,2646.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1727364631893,3.2078,2647.0,2646.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1727364631894,0.94435,2646.9,2646.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1727364632093,3.58558,2646.7,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727364632295,0.3778,2646.5,2646.3,0.92472]
["bitfinex-derivatives","ETHF0:USTF0",1727364632495,2.65,2646.4,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727364632803,2.65,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727364632999,0.37782,2646.3,2645.8,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727364633191,0.37782,2646.3,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727364633593,2.65,2646.2,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727364633790,2.65,2646.2,2645.8,8.72143084]
["bitfinex-derivatives","ETHF0:USTF0",1727364633791,0.37786,2646.1,2645.8,8.72143084]
["bitfinex-derivatives","ETHF0:USTF0",1727364633995,0.37792,2645.7,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727364634198,0.37793,2645.6,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364634507,3.58574,2645.5,2645.4,7.71585267]
["bitfinex-derivatives","ETHF0:USTF0",1727364634689,0.37798,2645.2,2644.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727364634889,7.5416,2645.5,2644.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727364634890,0.37798,2645.3,2644.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727364635084,0.37798,2645.3,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727364635285,3.27,2645.3,2644.6,7.97025377]
["bitfinex-derivatives","ETHF0:USTF0",1727364635491,3.2078,2645.2,2645.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727364635694,4.3373,2645.5,2645.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727364635891,4.71524,2645.5,2645.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727364636095,4.3373,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364636300,3.2078,2645.8,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727364636492,3.2078,2645.8,2645.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727364637206,3.2078,2645.8,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727364637397,3.2078,2645.8,2645.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1727364637703,3.2078,2645.8,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364637704,3.2078,2645.8,2644.9,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1727364638016,0.37797,2645.4,2644.9,8.44782924]
["bitfinex-derivatives","ETHF0:USTF0",1727364638204,0.5678,2645.3,2644.9,8.44782924]
["bitfinex-derivatives","ETHF0:USTF0",1727364638397,0.37799,2645.2,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727364638592,0.37799,2645.2,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727364638800,0.37799,2645.2,2644.8,8.27626924]
["bitfinex-derivatives","ETHF0:USTF0",1727364639107,0.37799,2645.2,2644.5,8.09654242]
["bitfinex-derivatives","ETHF0:USTF0",1727364639108,0.37805,2644.8,2644.5,8.09654242]
["bitfinex-derivatives","ETHF0:USTF0",1727364639304,0.37805,2644.8,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727364639305,0.5257,2644.7,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727364639495,0.5257,2644.7,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727364639696,0.5257,2644.7,2644.1,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727364639896,0.37808,2644.6,2644.2,8.47466242]
["bitfinex-derivatives","ETHF0:USTF0",1727364640300,0.37808,2644.5,2644.2,8.47466242]
["bitfinex-derivatives","ETHF0:USTF0",1727364640510,0.546,2644.6,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727364641207,0.546,2644.6,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727364641506,0.546,2644.6,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727364641705,0.5257,2644.7,2644.2,8.09654242]
["bitfinex-derivatives","ETHF0:USTF0",1727364641907,0.5257,2644.7,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727364642106,0.5257,2644.7,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727364642302,0.5257,2644.7,2644.2,8.09654242]
["bitfinex-derivatives","ETHF0:USTF0",1727364642510,0.5257,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727364642708,0.5257,2644.7,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727364643003,0.5257,2644.7,2644.2,8.09654242]
["bitfinex-derivatives","ETHF0:USTF0",1727364643211,3.2078,2644.9,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727364643605,6.9886,2644.9,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727364643906,0.5579,2645.1,2644.9,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727364644109,0.5579,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364644412,0.52,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364644598,3.2968,2645.8,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727364644599,0.5596,2645.8,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727364644914,0.9375,2645.8,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727364645203,0.9375,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364645204,0.9375,2645.8,2645.1,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1727364645405,0.37794,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364645611,0.37794,2645.5,2645.1,7.93140854]
["bitfinex-derivatives","ETHF0:USTF0",1727364645612,0.37798,2645.2,2645.1,7.93140854]
["bitfinex-derivatives","ETHF0:USTF0",1727364645906,0.37798,2645.2,2644.3,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1727364645907,0.378,2645.1,2644.8,8.09149706]
["bitfinex-derivatives","ETHF0:USTF0",1727364646321,1.1263,2645.2,2644.4,10.92126706]
["bitfinex-derivatives","ETHF0:USTF0",1727364646615,0.37801,2645.0,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727364646806,0.378,2645.1,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727364647011,0.37805,2644.7,2644.5,8.09154706]
["bitfinex-derivatives","ETHF0:USTF0",1727364647313,4.15283,2645.0,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727364647314,0.37805,2644.8,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727364647516,3.2078,2645.0,2644.4,8.1082153]
["bitfinex-derivatives","ETHF0:USTF0",1727364647808,0.37802,2645.0,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727364648012,0.37801,2645.0,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727364648218,0.37801,2645.0,2644.3,0.91851]
["bitfinex-derivatives","ETHF0:USTF0",1727364648219,3.2078,2644.9,2644.3,0.91851]
["bitfinex-derivatives","ETHF0:USTF0",1727364648407,0.37807,2644.6,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364648713,0.5491,2644.5,2644.2,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727364648908,0.3781,2644.4,2643.9,0.93226]
["bitfinex-derivatives","ETHF0:USTF0",1727364649113,4.3873,2644.5,2643.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1727364649323,4.3873,2644.5,2643.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1727364649615,0.37813,2644.2,2643.8,7.7511185]
["bitfinex-derivatives","ETHF0:USTF0",1727364649806,0.37813,2644.2,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727364650412,6.4778,2644.3,2643.4,4.14013]
["bitfinex-derivatives","ETHF0:USTF0",1727364650615,3.2078,2644.0,2643.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1727364650819,3.2078,2644.0,2643.4,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1727364650820,0.5256,2643.9,2643.4,0.93233]
["bitfinex-derivatives","ETHF0:USTF0",1727364651311,0.5256,2643.9,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727364651612,0.5256,2643.9,2643.4,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727364651814,3.2078,2644.4,2643.6,7.94429375]
["bitfinex-derivatives","ETHF0:USTF0",1727364652015,0.5256,2644.3,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727364653218,0.37816,2644.0,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727364653406,7.578,2644.3,2643.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1727364653407,3.2078,2644.1,2643.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1727364653614,0.37819,2643.8,2643.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1727364653813,3.58601,2643.7,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727364654009,3.58601,2643.7,2643.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1727364654010,0.37825,2643.4,2643.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1727364654209,0.37823,2643.5,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727364654411,0.5703,2643.6,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727364654613,0.5703,2643.6,2642.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1727364654920,0.5361,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727364655714,0.5361,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727364656022,3.2078,2644.0,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727364656213,3.2078,2644.0,2643.7,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727364656413,3.7781,2644.3,2643.7,7.74205961]
["bitfinex-derivatives","ETHF0:USTF0",1727364656615,3.7781,2644.3,2643.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1727364656918,3.7781,2644.3,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727364657118,4.15621,2644.3,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727364657418,3.2078,2644.3,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727364657624,0.5361,2644.5,2644.1,7.89205874]
["bitfinex-derivatives","ETHF0:USTF0",1727364657822,3.2078,2644.6,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364658525,3.2078,2644.6,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364659531,3.58587,2644.6,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364660238,0.37806,2644.7,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727364660431,0.5401,2644.8,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364660432,0.37807,2644.6,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727364660729,0.5401,2644.8,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727364660730,0.91815,2644.8,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727364661124,0.5401,2644.8,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727364661324,0.5289,2645.0,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727364661527,0.5289,2645.0,2644.4,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1727364661729,0.37799,2645.2,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727364661929,3.2078,2645.3,2644.5,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1727364662128,3.2078,2645.3,2644.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1727364662335,3.58577,2645.3,2645.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727364662528,3.2078,2645.3,2645.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727364662725,3.2078,2645.3,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727364662935,3.2078,2645.3,2644.6,8.62558358]
["bitfinex-derivatives","ETHF0:USTF0",1727364662936,3.58578,2645.3,2644.6,8.62558358]
["bitfinex-derivatives","ETHF0:USTF0",1727364663132,3.2078,2645.3,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727364663522,0.52,2645.4,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364664032,4.3,2645.4,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727364664228,0.52,2645.4,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727364664732,0.5592,2645.5,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364664923,0.37792,2645.7,2644.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1727364665124,0.5602,2645.8,2645.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727364665331,0.37791,2645.7,2645.4,7.8590637]
["bitfinex-derivatives","ETHF0:USTF0",1727364665531,0.37791,2645.7,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727364666230,3.95327906,2645.8,2644.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1727364666422,3.95327906,2645.8,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364666625,0.37792,2645.7,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364666825,0.5288,2646.0,2645.6,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727364667029,0.5288,2646.0,2645.4,7.76482605]
["bitfinex-derivatives","ETHF0:USTF0",1727364667226,0.37791,2645.7,2645.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727364667431,0.37792,2645.6,2645.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727364667636,0.37792,2645.6,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364667637,0.37793,2645.6,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727364667831,0.37791,2645.8,2645.1,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1727364668037,0.5288,2646.0,2645.6,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727364668228,0.90667,2646.0,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727364668426,0.90667,2646.0,2645.1,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1727364668427,0.5288,2646.0,2645.1,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1727364668625,0.5288,2646.0,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727364668828,0.90667,2646.0,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727364669026,0.5288,2646.0,2645.2,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1727364669232,0.5288,2646.0,2645.4,8.08678633]
["bitfinex-derivatives","ETHF0:USTF0",1727364669233,0.90667,2646.0,2645.4,8.08678633]
["bitfinex-derivatives","ETHF0:USTF0",1727364669427,0.90667,2646.0,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727364670033,0.90667,2646.0,2645.4,8.08678633]
["bitfinex-derivatives","ETHF0:USTF0",1727364670034,0.5288,2646.0,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727364670233,3.58564,2646.2,2645.5,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1727364670430,3.2078,2646.2,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727364670736,3.2078,2646.2,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727364670948,3.2078,2646.2,2645.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727364670949,0.37791,2645.7,2645.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727364671438,0.37791,2645.7,2645.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727364671439,0.37795,2645.5,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727364671631,3.7597,2645.6,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727364671832,3.7597,2645.6,2645.4,7.74434836]
["bitfinex-derivatives","ETHF0:USTF0",1727364671833,0.37794,2645.5,2645.4,7.74434836]
["bitfinex-derivatives","ETHF0:USTF0",1727364672236,0.37795,2645.4,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727364672535,3.7597,2645.6,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727364672536,0.37795,2645.5,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727364672735,0.37795,2645.4,2645.1,8.3810539]
["bitfinex-derivatives","ETHF0:USTF0",1727364673035,0.37795,2645.4,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727364673234,3.2078,2645.6,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727364673438,3.2078,2645.6,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727364673439,0.5432,2645.8,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727364673638,3.2078,2645.9,2645.1,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1727364673835,3.2078,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727364675533,0.37783,2646.3,2646.1,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727364675732,0.37784,2646.2,2645.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1727364675936,0.37784,2646.2,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727364676245,0.37784,2646.2,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727364676739,3.7345,2646.5,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727364677035,3.2078,2646.8,2646.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727364677231,3.2078,2646.8,2646.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727364677632,4.078,2647.1,2646.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727364677838,3.2078,2646.9,2646.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727364678138,3.2078,2646.9,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727364678334,4.3119,2647.4,2646.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1727364678541,5.25608,2647.4,2646.7,8.03527997]
["bitfinex-derivatives","ETHF0:USTF0",1727364678745,3.2078,2647.0,2646.5,8.03527997]
["bitfinex-derivatives","ETHF0:USTF0",1727364678942,4.68958,2647.4,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727364679251,4.3119,2647.4,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727364679541,3.2078,2648.1,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727364679747,3.2078,2648.1,2646.7,0.94443]
["bitfinex-derivatives","ETHF0:USTF0",1727364679748,0.94137,2648.1,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727364679934,3.2078,2648.3,2647.6,7.81547959]
["bitfinex-derivatives","ETHF0:USTF0",1727364680140,0.37756,2648.2,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727364680340,3.2078,2648.3,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727364681044,3.2078,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727364681345,3.2078,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727364681847,3.2078,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727364682039,0.5349,2649.6,2648.6,11.27091585]
["bitfinex-derivatives","ETHF0:USTF0",1727364682239,3.2078,2649.7,2649.0,8.02079009]
["bitfinex-derivatives","ETHF0:USTF0",1727364682442,3.2078,2649.7,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727364682746,3.2078,2649.7,2648.8,8.02079009]
["bitfinex-derivatives","ETHF0:USTF0",1727364682941,0.3774,2649.3,2648.9,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727364683144,3.2078,2649.4,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727364683343,3.2078,2649.4,2649.0,7.71100503]
["bitfinex-derivatives","ETHF0:USTF0",1727364683543,0.37741,2649.2,2649.0,7.71100503]
["bitfinex-derivatives","ETHF0:USTF0",1727364683736,3.2078,2649.4,2649.0,7.71100503]
["bitfinex-derivatives","ETHF0:USTF0",1727364684348,3.2078,2649.4,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727364684553,3.2078,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364684846,0.089,2650.4,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727364685049,3.2078,2650.9,2649.9,9.58511]
["bitfinex-derivatives","ETHF0:USTF0",1727364685248,3.2078,2650.9,2649.9,21.34258611]
["bitfinex-derivatives","ETHF0:USTF0",1727364685547,3.2078,2650.9,2649.9,21.52667611]
["bitfinex-derivatives","ETHF0:USTF0",1727364685751,3.2078,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364686247,3.2078,2650.9,2650.4,7.94020112]
["bitfinex-derivatives","ETHF0:USTF0",1727364686436,0.37719,2650.8,2650.4,7.94020112]
["bitfinex-derivatives","ETHF0:USTF0",1727364686641,3.2078,2650.9,2650.3,7.94020112]
["bitfinex-derivatives","ETHF0:USTF0",1727364686642,3.2078,2650.6,2650.3,7.94020112]
["bitfinex-derivatives","ETHF0:USTF0",1727364686839,3.2078,2650.6,2649.9,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727364687038,3.2078,2650.6,2650.4,8.51716445]
["bitfinex-derivatives","ETHF0:USTF0",1727364687244,3.2078,2650.6,2650.4,8.13993445]
["bitfinex-derivatives","ETHF0:USTF0",1727364687543,3.2078,2651.0,2650.7,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727364687746,3.2078,2651.0,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727364687943,3.2078,2651.0,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727364688349,3.2078,2651.0,2650.7,7.87075569]
["bitfinex-derivatives","ETHF0:USTF0",1727364688642,3.2078,2651.0,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727364688848,3.2078,2651.0,2650.6,8.24796569]
["bitfinex-derivatives","ETHF0:USTF0",1727364689042,3.2078,2651.0,2650.8,7.87075569]
["bitfinex-derivatives","ETHF0:USTF0",1727364689243,3.2078,2651.0,2650.7,7.702458]
["bitfinex-derivatives","ETHF0:USTF0",1727364689440,3.2078,2651.0,2650.9,7.702458]
["bitfinex-derivatives","ETHF0:USTF0",1727364689752,0.37717,2650.9,2650.4,7.702458]
["bitfinex-derivatives","ETHF0:USTF0",1727364689934,0.37723,2650.5,2650.4,7.702458]
["bitfinex-derivatives","ETHF0:USTF0",1727364690136,3.2078,2650.6,2650.0,11.22355629]
["bitfinex-derivatives","ETHF0:USTF0",1727364690341,3.58502,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364690549,3.2078,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364691052,3.2078,2650.6,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727364691249,0.37724,2650.5,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727364691463,0.37724,2650.5,2650.0,8.08741003]
["bitfinex-derivatives","ETHF0:USTF0",1727364691752,3.2078,2650.6,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727364691949,3.58496,2651.0,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727364692245,0.37721,2650.7,2650.3,7.93432533]
["bitfinex-derivatives","ETHF0:USTF0",1727364692451,3.58501,2650.7,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727364692645,3.2078,2650.7,2649.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1727364692841,0.37723,2650.5,2650.1,7.93432533]
["bitfinex-derivatives","ETHF0:USTF0",1727364693039,0.37723,2650.5,2650.0,7.93432533]
["bitfinex-derivatives","ETHF0:USTF0",1727364693238,3.2078,2650.7,2649.9,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1727364693442,3.2078,2650.7,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727364693443,3.2078,2650.4,2649.8,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727364693642,3.58505,2650.4,2650.0,7.86670165]
["bitfinex-derivatives","ETHF0:USTF0",1727364693849,3.58505,2650.4,2649.9,7.86670165]
["bitfinex-derivatives","ETHF0:USTF0",1727364694052,3.2078,2650.4,2649.7,7.86670165]
["bitfinex-derivatives","ETHF0:USTF0",1727364694355,3.2078,2650.4,2649.9,7.89335764]
["bitfinex-derivatives","ETHF0:USTF0",1727364694550,3.2078,2650.4,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727364694945,0.37726,2650.3,2650.0,7.89335764]
["bitfinex-derivatives","ETHF0:USTF0",1727364695147,3.58505,2650.4,2650.0,7.89335764]
["bitfinex-derivatives","ETHF0:USTF0",1727364695344,3.67,2650.9,2650.0,7.89335764]
["bitfinex-derivatives","ETHF0:USTF0",1727364695345,3.58495,2651.1,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364695553,0.37718,2650.9,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727364695849,3.2078,2650.8,2650.4,7.94647991]
["bitfinex-derivatives","ETHF0:USTF0",1727364696043,3.58499,2650.8,2650.4,7.94647991]
["bitfinex-derivatives","ETHF0:USTF0",1727364696242,0.37718,2650.9,2650.4,8.32370991]
["bitfinex-derivatives","ETHF0:USTF0",1727364696551,0.37718,2650.9,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727364696849,3.2078,2651.1,2650.4,8.32370991]
["bitfinex-derivatives","ETHF0:USTF0",1727364696850,0.37718,2650.8,2650.4,8.32370991]
["bitfinex-derivatives","ETHF0:USTF0",1727364697050,3.2078,2650.8,2650.4,7.94647991]
["bitfinex-derivatives","ETHF0:USTF0",1727364697257,0.37722,2650.6,2650.4,7.94647991]
["bitfinex-derivatives","ETHF0:USTF0",1727364697442,3.58499,2650.8,2650.4,8.32371991]
["bitfinex-derivatives","ETHF0:USTF0",1727364697844,0.94289,2651.0,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727364697845,3.58496,2651.0,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727364698040,1.1218,2651.2,2650.4,7.94647991]
["bitfinex-derivatives","ETHF0:USTF0",1727364698041,1.49893,2651.2,2650.4,7.94647991]
["bitfinex-derivatives","ETHF0:USTF0",1727364698244,3.2078,2651.3,2650.7,7.80580312]
["bitfinex-derivatives","ETHF0:USTF0",1727364698650,3.2078,2651.3,2650.6,7.80580312]
["bitfinex-derivatives","ETHF0:USTF0",1727364698844,0.37719,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364699061,3.2078,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364699248,0.37728,2650.1,2650.0,8.10033487]
["bitfinex-derivatives","ETHF0:USTF0",1727364699563,3.2078,2650.1,2649.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1727364699855,3.2078,2650.4,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727364700056,3.2078,2650.4,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727364700353,3.2078,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364700551,3.58505,2650.4,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727364700956,3.58505,2650.4,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727364700957,3.2078,2650.4,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727364701145,3.2078,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727364701653,0.37722,2650.6,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727364702756,1.1207,2650.7,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364702947,1.1207,2650.7,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727364702948,1.4979,2650.7,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727364703149,1.4979,2650.7,2649.8,4.15112]
["bitfinex-derivatives","ETHF0:USTF0",1727364703150,1.1207,2650.7,2649.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1727364703458,0.9435,2650.7,2650.0,8.06797024]
["bitfinex-derivatives","ETHF0:USTF0",1727364703645,0.5663,2650.7,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727364703846,3.2078,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727364704157,0.3772,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364704455,3.2078,2650.9,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727364704456,0.37723,2650.5,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727364704648,3.7754,2650.6,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727364704852,3.2078,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364705049,0.3773,2650.0,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727364705249,0.3773,2650.0,2649.7,8.52160587]
["bitfinex-derivatives","ETHF0:USTF0",1727364705451,0.3773,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727364705750,0.37732,2649.9,2649.7,8.14427587]
["bitfinex-derivatives","ETHF0:USTF0",1727364705954,0.37732,2649.9,2649.6,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1727364706253,3.2078,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364706549,0.37732,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364706754,0.37736,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364706956,3.2078,2649.7,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727364707161,0.37739,2649.4,2649.1,8.50108828]
["bitfinex-derivatives","ETHF0:USTF0",1727364707559,0.37737,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364707769,0.95086,2649.6,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727364708056,0.5735,2649.6,2649.0,8.02156698]
["bitfinex-derivatives","ETHF0:USTF0",1727364708257,3.2078,2650.2,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727364708557,0.3773,2650.0,2649.0,13.42902311]
["bitfinex-derivatives","ETHF0:USTF0",1727364708751,0.5735,2650.1,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364708951,0.37732,2649.9,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364709252,0.37731,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727364709448,0.37732,2649.9,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364709650,0.37738,2649.5,2649.3,7.84097175]
["bitfinex-derivatives","ETHF0:USTF0",1727364709853,0.37738,2649.4,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727364710062,0.3774,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727364710256,0.37739,2649.4,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727364710448,0.3774,2649.3,2649.1,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727364710847,4.69191,2649.6,2649.0,7.87459823]
["bitfinex-derivatives","ETHF0:USTF0",1727364710848,0.37739,2649.4,2649.0,7.87459823]
["bitfinex-derivatives","ETHF0:USTF0",1727364711061,0.3774,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727364711358,3.7485,2649.6,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727364711655,4.69191,2649.6,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727364711856,0.37741,2649.3,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727364712154,0.37739,2649.4,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727364712660,3.7485,2649.6,2648.9,11.0186206]
["bitfinex-derivatives","ETHF0:USTF0",1727364712857,0.3774,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727364713856,0.3774,2649.3,2648.6,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1727364713857,0.37744,2649.0,2648.8,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727364714059,3.7668,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364714258,0.37752,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364714459,0.37751,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727364714756,0.37751,2648.5,2648.2,7.76192172]
["bitfinex-derivatives","ETHF0:USTF0",1727364714950,3.2078,2648.6,2648.1,7.76192172]
["bitfinex-derivatives","ETHF0:USTF0",1727364715155,0.94375,2648.6,2647.9,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1727364715354,0.37753,2648.4,2647.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727364715553,1.52958,2648.8,2648.0,7.78556858]
["bitfinex-derivatives","ETHF0:USTF0",1727364715761,1.52958,2648.8,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727364715963,0.37752,2648.5,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727364716358,0.37752,2648.4,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727364716555,0.94371,2648.7,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727364716754,0.37752,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727364716951,0.37752,2648.5,2648.0,7.78556858]
["bitfinex-derivatives","ETHF0:USTF0",1727364716952,0.94371,2648.7,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727364717156,0.5859,2648.8,2648.0,11.45556858]
["bitfinex-derivatives","ETHF0:USTF0",1727364717353,3.7668,2649.2,2649.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727364717667,3.2078,2649.2,2649.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727364718461,0.37736,2649.6,2649.0,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1727364718759,0.37734,2649.7,2649.1,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1727364719068,0.37735,2649.6,2649.1,7.9533437]
["bitfinex-derivatives","ETHF0:USTF0",1727364719265,0.9726,2649.8,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364719463,0.9726,2649.8,2649.2,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1727364719663,0.37733,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364719863,3.58512,2649.9,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364720067,3.2078,2649.9,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727364720264,3.2078,2649.9,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727364720458,3.2078,2649.6,2648.8,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1727364720765,3.2078,2649.3,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727364720969,0.37746,2648.9,2648.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1727364721167,3.2078,2648.9,2648.6,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1727364721360,0.3775,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727364721667,0.37755,2648.3,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727364722166,0.78672,2648.5,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727364722368,0.5356,2648.8,2648.1,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1727364722565,0.5356,2648.8,2648.0,8.08348375]
["bitfinex-derivatives","ETHF0:USTF0",1727364722768,0.5356,2648.8,2648.2,9.02737375]
["bitfinex-derivatives","ETHF0:USTF0",1727364722964,0.5356,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727364723265,0.78666,2648.9,2648.2,4.15169]
["bitfinex-derivatives","ETHF0:USTF0",1727364723469,3.2078,2649.1,2648.3,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1727364723669,0.37744,2649.0,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727364723874,3.2078,2649.1,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727364724058,3.58524,2649.1,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727364724264,0.37741,2649.2,2648.3,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1727364724457,0.5356,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727364724664,0.4092,2649.5,2648.8,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1727364724870,0.37738,2649.4,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727364725171,0.78658,2649.5,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727364725367,3.2078,2649.4,2648.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1727364725773,3.2078,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727364725963,0.4092,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727364726163,4.15109,2649.9,2649.0,0.94361]
["bitfinex-derivatives","ETHF0:USTF0",1727364726164,3.2078,2649.9,2649.0,0.94361]
["bitfinex-derivatives","ETHF0:USTF0",1727364726365,3.2078,2649.9,2649.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727364726366,0.37733,2649.8,2649.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727364726568,3.2078,2649.9,2649.1,7.84323519]
["bitfinex-derivatives","ETHF0:USTF0",1727364726764,0.37734,2649.7,2649.1,7.84323519]
["bitfinex-derivatives","ETHF0:USTF0",1727364727072,0.37738,2649.5,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727364727288,3.2078,2649.9,2649.0,7.84323519]
["bitfinex-derivatives","ETHF0:USTF0",1727364727471,0.37735,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727364727672,0.37733,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727364727859,3.58512,2649.9,2649.2,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1727364728058,3.2078,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364728263,0.37734,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727364728462,3.2078,2649.9,2649.2,0.94351]
["bitfinex-derivatives","ETHF0:USTF0",1727364728658,3.2078,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727364728872,3.2078,2649.9,2649.4,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1727364729171,3.2078,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727364730170,3.2078,2649.9,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364730369,3.2078,2649.9,2649.3,1.35328]
["bitfinex-derivatives","ETHF0:USTF0",1727364730561,3.58511,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727364730767,0.8675,2650.2,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727364731076,0.37725,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727364731269,0.37725,2650.4,2649.6,0.94339]
["bitfinex-derivatives","ETHF0:USTF0",1727364731470,1.22621,2650.7,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727364731767,0.37721,2650.6,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727364732176,4.15058,2651.4,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727364732371,0.94282,2651.2,2650.5,7.96529232]
["bitfinex-derivatives","ETHF0:USTF0",1727364732564,3.2078,2651.1,2650.5,7.96529232]
["bitfinex-derivatives","ETHF0:USTF0",1727364732767,0.37716,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727364732963,0.3772,2650.7,2650.6,7.96529232]
["bitfinex-derivatives","ETHF0:USTF0",1727364733272,0.94282,2651.2,2650.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1727364733273,0.37723,2650.5,2650.3,7.85069839]
["bitfinex-derivatives","ETHF0:USTF0",1727364733474,0.37724,2650.4,2650.3,7.85069839]
["bitfinex-derivatives","ETHF0:USTF0",1727364733672,0.37725,2650.3,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727364733871,0.37725,2650.3,2650.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1727364734186,3.7736,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364734363,3.7736,2650.2,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727364734364,0.37732,2649.9,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727364734571,0.3773,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364734774,3.2078,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364734775,3.2078,2650.1,2649.6,7.96675972]
["bitfinex-derivatives","ETHF0:USTF0",1727364734969,0.80457,2650.2,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727364735165,0.4273,2650.2,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727364735365,0.4273,2650.2,2649.3,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1727364735576,0.37728,2650.1,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727364735881,0.37729,2650.1,2649.8,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727364736077,4.01238,2650.2,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727364736279,4.01238,2650.2,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727364736573,3.58503,2650.5,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727364736783,3.2078,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364736967,0.37726,2650.3,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727364737368,3.58503,2650.5,2649.6,11.25637015]
["bitfinex-derivatives","ETHF0:USTF0",1727364737564,3.2078,2650.5,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727364737971,0.8549,2650.7,2649.9,1.36186]
["bitfinex-derivatives","ETHF0:USTF0",1727364738171,3.2078,2650.5,2650.0,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1727364738381,3.2078,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727364739285,4.20292,2651.0,2650.2,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1727364739286,3.2078,2651.0,2650.2,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1727364739576,0.37717,2650.9,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727364739781,3.2078,2651.0,2650.1,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1727364739974,0.3772,2650.7,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727364740376,0.3772,2650.7,2650.2,7.85347609]
["bitfinex-derivatives","ETHF0:USTF0",1727364740377,0.37719,2650.8,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727364741280,0.37719,2650.8,2650.2,7.85347609]
["bitfinex-derivatives","ETHF0:USTF0",1727364741281,0.37717,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727364741484,3.2078,2651.0,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727364741485,0.37716,2651.0,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727364741980,0.37715,2651.1,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727364742379,0.37715,2651.1,2650.5,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1727364742380,3.2078,2651.1,2650.5,7.82588531]
["bitfinex-derivatives","ETHF0:USTF0",1727364742580,0.37715,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727364742774,4.0983,2651.3,2650.5,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1727364742775,0.8383,2651.3,2650.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1727364742978,1.21542,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727364743483,0.37713,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727364743678,0.8383,2651.3,2650.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1727364743985,0.8383,2651.3,2650.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727364743986,0.37718,2650.9,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727364744290,0.37719,2650.8,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727364744692,0.3772,2650.7,2650.5,8.20939192]
["bitfinex-derivatives","ETHF0:USTF0",1727364744884,3.2078,2650.9,2650.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1727364745081,3.2078,2650.9,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727364745284,0.37719,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727364745475,0.3772,2650.7,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727364745683,0.37722,2650.6,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727364745881,4.15075,2650.9,2650.2,7.83217192]
["bitfinex-derivatives","ETHF0:USTF0",1727364745882,3.2078,2650.9,2650.2,7.83217192]
["bitfinex-derivatives","ETHF0:USTF0",1727364746081,3.2078,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727364746484,3.2078,2650.9,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727364746679,3.2078,2650.9,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727364746680,0.37718,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727364747188,0.37719,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727364747393,0.94286,2651.1,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727364747394,0.37717,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727364747793,0.37716,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727364748087,3.2078,2651.2,2650.5,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1727364748289,3.58494,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727364748592,0.37714,2651.1,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727364748985,0.37714,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727364749181,0.37714,2651.1,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727364749487,0.37714,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727364749688,0.37719,2650.8,2650.1,4.97508]
["bitfinex-derivatives","ETHF0:USTF0",1727364749990,0.94288,2651.1,2650.4,8.12778535]
["bitfinex-derivatives","ETHF0:USTF0",1727364750397,0.192,2651.7,2650.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1727364750579,3.2078,2651.8,2650.9,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1727364750580,0.94264,2651.8,2650.9,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1727364750783,3.58489,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727364750978,3.58489,2651.5,2651.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1727364750979,0.94268,2651.7,2651.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1727364751187,0.37709,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727364751384,0.37708,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727364752293,0.37707,2651.6,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727364752493,0.94261,2651.8,2651.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1727364752694,0.37708,2651.6,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727364753000,0.8031,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727364753201,0.1846511,2652.1,2651.4,7.94331091]
["bitfinex-derivatives","ETHF0:USTF0",1727364753395,0.79093,2651.9,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727364753701,0.4139,2651.9,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727364754084,0.4139,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727364754297,0.4139,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364754493,0.4139,2651.9,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727364754688,0.4139,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727364755095,0.4139,2651.9,2651.2,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1727364755288,0.4139,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364755289,0.4139,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727364755490,0.4139,2651.9,2651.3,7.82114583]
["bitfinex-derivatives","ETHF0:USTF0",1727364755689,0.4139,2651.9,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364755690,0.4139,2651.9,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727364756399,0.19039119,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364756589,3.34224399,2652.5,2651.5,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727364756590,0.8315,2652.2,2651.5,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727364756788,3.39278954,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364756985,3.58485,2651.8,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727364757185,3.58485,2651.8,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727364757397,0.37709,2651.5,2651.1,11.33893196]
["bitfinex-derivatives","ETHF0:USTF0",1727364757604,3.2078,2651.4,2650.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727364757896,0.8061,2651.4,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727364758292,0.8061,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727364758703,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364758996,3.2078,2651.7,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727364759399,0.37707,2651.6,2650.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1727364759590,3.2078,2651.7,2651.0,4.15069]
["bitfinex-derivatives","ETHF0:USTF0",1727364759889,3.2078,2651.6,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727364760095,3.2078,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364760304,0.37718,2650.9,2650.5,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1727364760688,0.37721,2650.7,2650.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727364760997,3.2078,2650.9,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727364761197,3.2078,2650.9,2650.3,7.93060326]
["bitfinex-derivatives","ETHF0:USTF0",1727364761398,3.2078,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364761615,0.37718,2650.8,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727364761788,0.37718,2650.8,2650.3,7.93060326]
["bitfinex-derivatives","ETHF0:USTF0",1727364761789,4.15069,2651.0,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727364761995,0.94303,2650.7,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364762199,0.37723,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364762387,0.19035365,2650.6,2650.0,8.04014711]
["bitfinex-derivatives","ETHF0:USTF0",1727364762592,3.2078,2650.7,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364762593,0.94302,2650.7,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364762793,0.94304,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364762987,0.94297,2650.8,2649.9,8.41744711]
["bitfinex-derivatives","ETHF0:USTF0",1727364762988,0.37728,2650.2,2649.9,8.41744711]
["bitfinex-derivatives","ETHF0:USTF0",1727364763188,0.37721,2650.7,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727364763402,0.37726,2650.3,2650.0,8.36466652]
["bitfinex-derivatives","ETHF0:USTF0",1727364763696,0.18624095,2650.7,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727364763697,0.94304,2650.6,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727364763899,0.37727,2650.2,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727364764086,0.3985,2650.5,2649.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1727364764289,0.37728,2650.2,2649.9,7.98737652]
["bitfinex-derivatives","ETHF0:USTF0",1727364764501,0.37728,2650.1,2649.8,8.11535943]
["bitfinex-derivatives","ETHF0:USTF0",1727364764700,3.2078,2650.3,2649.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1727364764901,0.94318,2650.2,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727364765201,0.94318,2650.2,2649.4,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727364765202,0.37729,2650.1,2649.8,7.73803943]
["bitfinex-derivatives","ETHF0:USTF0",1727364765388,3.2078,2650.3,2649.7,10.94583943]
["bitfinex-derivatives","ETHF0:USTF0",1727364765593,0.94318,2650.2,2649.4,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727364765799,3.2078,2650.0,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364765994,3.2078,2650.0,2649.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727364765995,1.34464,2650.4,2649.6,7.91760157]
["bitfinex-derivatives","ETHF0:USTF0",1727364766195,0.37733,2649.8,2649.5,8.70046157]
["bitfinex-derivatives","ETHF0:USTF0",1727364766501,0.37733,2649.8,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727364766805,0.37732,2649.9,2649.6,8.1054248]
["bitfinex-derivatives","ETHF0:USTF0",1727364767099,3.5851,2650.0,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364767296,3.5851,2650.0,2649.3,10.9358748]
["bitfinex-derivatives","ETHF0:USTF0",1727364767501,3.5851,2650.0,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364767889,3.2078,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727364768096,3.5851,2650.0,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727364768602,3.2078,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727364768904,0.4015,2650.4,2650.1,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727364769098,0.4015,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364769308,3.77446499,2650.6,2650.3,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727364769506,0.18944499,2650.6,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727364769800,0.18944499,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727364769999,4.0523,2651.5,2650.5,11.6281822]
["bitfinex-derivatives","ETHF0:USTF0",1727364770203,0.3771,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727364770500,0.3771,2651.4,2650.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727364770501,0.37706,2651.7,2650.8,6.8699]
["bitfinex-derivatives","ETHF0:USTF0",1727364770708,0.37706,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727364771001,3.2078,2651.8,2651.2,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1727364771201,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727364771391,3.2078,2651.8,2651.3,8.06449073]
["bitfinex-derivatives","ETHF0:USTF0",1727364771589,0.19223872,2652.1,2651.3,8.06449073]
["bitfinex-derivatives","ETHF0:USTF0",1727364771808,0.19223872,2652.1,2651.2,12.01652016]
["bitfinex-derivatives","ETHF0:USTF0",1727364772000,0.19223872,2652.1,2651.3,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1727364772312,0.19223872,2652.1,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727364772990,0.19223872,2652.1,2651.3,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1727364772991,0.56923872,2652.1,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727364773407,0.37701,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727364773592,0.19223872,2652.1,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727364773799,0.19223872,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727364774001,0.19223872,2652.1,2651.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727364774210,0.19223872,2652.1,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727364774411,0.19223872,2652.1,2651.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727364774600,0.56923872,2652.1,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727364774798,0.19223872,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727364775011,0.19223872,2652.1,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727364775312,0.19223872,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727364775509,0.19223872,2652.1,2651.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1727364775707,3.2078,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727364775899,0.37696,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727364776099,0.37695,2652.5,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727364776401,0.37698,2652.3,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727364776598,0.37697,2652.3,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727364776902,0.37698,2652.3,2652.0,8.41169983]
["bitfinex-derivatives","ETHF0:USTF0",1727364777210,4.1503,2652.2,2651.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727364777507,0.1893642,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364777697,3.2078,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364777897,0.37699,2652.2,2651.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727364778096,0.18747735,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727364778306,0.37698,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727364778507,3.2078,2652.5,2651.7,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1727364778700,3.2078,2652.5,2651.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727364778899,3.2078,2652.5,2651.8,8.55951366]
["bitfinex-derivatives","ETHF0:USTF0",1727364779100,0.37697,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727364779311,3.58475,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727364779511,3.2078,2652.5,2651.8,8.55951366]
["bitfinex-derivatives","ETHF0:USTF0",1727364779811,0.37697,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727364779996,3.2078,2652.5,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727364780203,0.37698,2652.3,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727364780507,0.37698,2652.3,2651.8,8.99451366]
["bitfinex-derivatives","ETHF0:USTF0",1727364780706,3.2078,2652.5,2651.8,8.99451366]
["bitfinex-derivatives","ETHF0:USTF0",1727364780707,4.15018,2652.5,2651.8,8.99451366]
["bitfinex-derivatives","ETHF0:USTF0",1727364780902,0.37701,2652.1,2651.8,8.14561366]
["bitfinex-derivatives","ETHF0:USTF0",1727364781208,0.37701,2652.1,2651.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1727364781396,3.2078,2652.2,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727364781600,0.37702,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727364781803,3.2078,2652.2,2651.5,7.69971944]
["bitfinex-derivatives","ETHF0:USTF0",1727364782096,0.9425,2652.1,2651.5,7.69971944]
["bitfinex-derivatives","ETHF0:USTF0",1727364782302,0.9425,2652.1,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727364782303,4.15048,2651.6,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727364782505,0.94268,2651.6,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727364782817,3.2078,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727364782818,0.37705,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727364783109,0.37704,2651.9,2651.3,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1727364783312,3.2078,2652.0,2651.3,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1727364783513,0.37703,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727364783810,0.7888,2652.1,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727364784006,0.37704,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727364784209,0.37704,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727364784508,1.73132,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364784509,0.7888,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364784707,1.1658,2652.1,2651.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727364785205,0.37702,2652.0,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727364785505,0.3862,2652.1,2651.5,0.94272]
["bitfinex-derivatives","ETHF0:USTF0",1727364785704,0.7632,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727364785908,0.37703,2651.9,2651.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727364786102,0.37705,2651.7,2651.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1727364786314,0.37705,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727364787011,0.94259,2651.9,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727364787207,0.37706,2651.7,2651.2,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1727364787510,0.3862,2652.1,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727364787810,0.37701,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727364788008,0.3862,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727364788216,0.3862,2652.1,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727364788402,0.37702,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727364788803,0.7632,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727364789004,0.4055,2652.5,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727364789207,0.4037,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364789408,0.37695,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727364789718,0.4037,2652.8,2652.2,8.08455388]
["bitfinex-derivatives","ETHF0:USTF0",1727364789719,0.37696,2652.4,2652.2,8.08455388]
["bitfinex-derivatives","ETHF0:USTF0",1727364790108,0.37697,2652.3,2652.2,8.08455388]
["bitfinex-derivatives","ETHF0:USTF0",1727364790606,0.94235,2652.6,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727364790607,0.37698,2652.2,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727364790809,3.2078,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364791107,3.2078,2652.4,2652.0,7.8824035]
["bitfinex-derivatives","ETHF0:USTF0",1727364791108,0.377,2652.1,2652.0,7.8824035]
["bitfinex-derivatives","ETHF0:USTF0",1727364791410,0.377,2652.1,2651.8,7.8824035]
["bitfinex-derivatives","ETHF0:USTF0",1727364791411,0.4198,2652.3,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727364791604,0.4198,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727364791810,0.79678,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727364792010,0.377,2652.1,2651.6,7.84515892]
["bitfinex-derivatives","ETHF0:USTF0",1727364792223,3.6276,2652.3,2651.6,7.84515892]
["bitfinex-derivatives","ETHF0:USTF0",1727364792510,0.4198,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364792706,0.37695,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364792901,3.2078,2652.1,2651.8,7.89960652]
["bitfinex-derivatives","ETHF0:USTF0",1727364793100,3.2078,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364793101,3.2078,2651.9,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727364793312,3.2078,2652.3,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727364793614,0.37703,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727364793810,3.2078,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727364794005,1.07671908,2652.6,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727364794006,3.2078,2652.3,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727364794202,0.37702,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727364794715,0.37702,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727364795008,0.37703,2651.9,2651.6,8.92001965]
["bitfinex-derivatives","ETHF0:USTF0",1727364795205,4.15026,2652.3,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727364795406,3.2078,2652.3,2651.6,9.48560965]
["bitfinex-derivatives","ETHF0:USTF0",1727364795610,3.58477,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727364795813,3.2078,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727364796312,0.37694,2652.5,2651.9,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1727364796512,0.37696,2652.4,2651.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727364796707,0.37696,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727364796913,0.37697,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727364797106,0.37696,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727364797314,3.58475,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727364797514,0.37697,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727364797819,0.37697,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727364798119,0.37697,2652.4,2651.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1727364798120,0.9424,2652.4,2651.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1727364798310,0.37704,2651.9,2651.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1727364798617,0.37704,2651.9,2651.3,4.15059]
["bitfinex-derivatives","ETHF0:USTF0",1727364798618,3.58484,2651.9,2651.8,7.99931916]
["bitfinex-derivatives","ETHF0:USTF0",1727364798813,0.37705,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727364799015,3.2078,2651.9,2651.4,7.99931916]
["bitfinex-derivatives","ETHF0:USTF0",1727364799211,3.2078,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727364799416,0.37707,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727364799613,0.37708,2651.5,2651.4,7.7967502]
["bitfinex-derivatives","ETHF0:USTF0",1727364799820,3.2078,2651.7,2651.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727364800010,0.37709,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727364800207,0.37711,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727364800413,0.37713,2651.2,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727364800720,3.58492,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727364800920,3.2078,2651.6,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727364801216,0.37712,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727364801612,0.37713,2651.2,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727364801921,6.9798,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727364802113,0.37711,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727364802305,0.37714,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727364802822,0.37715,2651.1,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727364803124,0.37716,2651.0,2650.8,8.18994923]
["bitfinex-derivatives","ETHF0:USTF0",1727364803316,3.58496,2651.0,2650.8,8.18994923]
["bitfinex-derivatives","ETHF0:USTF0",1727364803618,3.58496,2651.0,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727364803619,0.37718,2650.8,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727364803816,0.3772,2650.7,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727364804016,0.37719,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727364804209,4.15071,2651.0,2650.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727364804411,0.3772,2650.7,2650.5,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727364804609,0.37723,2650.5,2650.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727364804811,3.2078,2650.7,2649.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727364805013,0.37733,2649.8,2649.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727364805213,0.37733,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727364805413,3.2078,2650.0,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727364805612,3.2078,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364805613,0.3773,2650.1,2649.3,4.15128]
["bitfinex-derivatives","ETHF0:USTF0",1727364805816,3.2078,2650.5,2649.8,7.95891798]
["bitfinex-derivatives","ETHF0:USTF0",1727364806023,4.20311,2650.4,2649.8,7.95891798]
["bitfinex-derivatives","ETHF0:USTF0",1727364806212,4.20311,2650.4,2649.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727364806213,0.3773,2650.0,2649.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727364806412,0.37731,2649.9,2649.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727364806617,0.37731,2649.9,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727364806917,0.37731,2650.0,2649.4,7.79194942]
["bitfinex-derivatives","ETHF0:USTF0",1727364807114,0.37729,2650.1,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727364807313,3.2078,2650.1,2649.4,8.73539942]
["bitfinex-derivatives","ETHF0:USTF0",1727364807513,0.37727,2650.2,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727364807715,3.2078,2650.2,2649.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727364807909,0.37732,2649.9,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364808108,0.94325,2650.1,2649.3,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727364808307,3.2078,2649.9,2649.3,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727364808526,0.37727,2650.2,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727364808707,3.5995,2650.3,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727364808912,3.2078,2649.9,2649.3,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727364809112,3.2078,2649.9,2649.6,8.02875747]
["bitfinex-derivatives","ETHF0:USTF0",1727364809314,3.2078,2649.9,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727364809512,0.37736,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727364809918,3.58512,2649.9,2649.3,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727364810113,3.2078,2649.9,2649.3,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1727364810314,3.58512,2649.9,2649.4,8.03046954]
["bitfinex-derivatives","ETHF0:USTF0",1727364810519,3.2078,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727364811121,6.9814,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727364811312,3.2078,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727364811710,12.9814,2649.9,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727364811922,0.37733,2649.8,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727364812115,0.37736,2649.6,2649.4,8.06050996]
["bitfinex-derivatives","ETHF0:USTF0",1727364812425,0.37736,2649.6,2649.4,8.43788996]
["bitfinex-derivatives","ETHF0:USTF0",1727364812618,3.7744,2649.5,2648.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1727364812814,0.37735,2649.7,2648.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1727364813117,0.37735,2649.7,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727364813318,3.2078,2649.8,2649.1,4.15137]
["bitfinex-derivatives","ETHF0:USTF0",1727364813523,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364814310,3.2078,2649.8,2649.2,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1727364814515,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364814820,3.2078,2649.8,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364814821,3.58513,2649.8,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364815015,3.58513,2649.8,2649.3,7.79959256]
["bitfinex-derivatives","ETHF0:USTF0",1727364815016,3.2078,2649.8,2649.3,7.79959256]
["bitfinex-derivatives","ETHF0:USTF0",1727364815222,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364816525,0.37729,2650.1,2649.7,7.75682134]
["bitfinex-derivatives","ETHF0:USTF0",1727364816820,3.2078,2650.2,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727364817018,3.2078,2650.5,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727364817219,0.37725,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727364817424,3.7728,2650.4,2649.8,7.75682134]
["bitfinex-derivatives","ETHF0:USTF0",1727364817729,3.2078,2650.5,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727364817914,0.37725,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727364818424,0.37726,2650.3,2650.1,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727364818726,3.2078,2650.5,2649.8,7.75682134]
["bitfinex-derivatives","ETHF0:USTF0",1727364818925,0.3773,2650.0,2649.8,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727364819217,0.37733,2649.8,2649.7,7.80213261]
["bitfinex-derivatives","ETHF0:USTF0",1727364819415,0.37733,2649.8,2649.6,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1727364819618,0.37733,2649.8,2649.6,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1727364820122,0.37734,2649.7,2649.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727364820331,3.2078,2649.8,2649.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727364820820,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364821119,3.58514,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727364821312,3.2078,2649.8,2649.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727364821518,3.58513,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727364821811,3.58514,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727364822313,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364822517,3.58513,2649.8,2649.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727364822719,3.58513,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727364822917,3.2078,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727364823119,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727364823323,3.2078,2650.5,2649.7,1.88672]
["bitfinex-derivatives","ETHF0:USTF0",1727364823514,3.2078,2650.5,2649.8,4.15112]
["bitfinex-derivatives","ETHF0:USTF0",1727364823717,3.2078,2650.5,2649.8,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1727364823917,3.2078,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364824530,3.2078,2650.5,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727364825023,3.58503,2650.5,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727364825215,3.26,2650.3,2649.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727364825422,3.6373,2650.0,2649.5,3.97826]
["bitfinex-derivatives","ETHF0:USTF0",1727364825617,3.2078,2650.8,2650.3,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727364825818,0.37708,2651.6,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727364826015,4.15034,2652.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364826016,3.2078,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364826223,3.39609565,2651.4,2650.4,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727364826436,0.192,2652.0,2651.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727364826624,0.192,2654.0,2651.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727364826835,0.13181487,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364827024,3.2078,2653.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364827225,0.37675,2653.9,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364827450,0.37672,2654.1,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364827727,0.37672,2654.1,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364827728,0.37673,2654.1,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364827918,0.70149559,2654.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364828125,0.32059559,2654.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364828326,3.2078,2654.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364828525,3.2078,2654.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364828526,3.26,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364828822,3.92223153,2654.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364829019,3.92223153,2654.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364829020,3.26,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364829217,0.37673,2654.0,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364829218,3.26,2653.1,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364829427,3.26,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364829626,3.26,2652.5,2651.9,7.69356263]
["bitfinex-derivatives","ETHF0:USTF0",1727364829925,3.26,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364830127,6.4678,2652.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364830428,0.3829,2653.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364830628,3.26,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364830821,3.26,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364831130,3.26,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364831428,3.26,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364831619,3.2078,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364831933,3.26,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364832124,3.26,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364832425,6.4678,2652.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364832632,3.26,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364833029,3.26,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364833234,3.26,2652.1,2651.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727364833726,0.18466626,2652.5,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727364834031,0.18466626,2652.5,2651.5,15.94921522]
["bitfinex-derivatives","ETHF0:USTF0",1727364834032,3.26,2652.8,2652.0,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727364834235,3.26,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364834926,3.39970734,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364836132,0.19190734,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364836330,3.26,2653.4,2652.4,8.1135767]
["bitfinex-derivatives","ETHF0:USTF0",1727364836630,3.26,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364836932,3.26,2653.4,2652.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727364837129,3.2078,2653.2,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364837438,3.26,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364837620,0.18738494,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364837929,0.18738494,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364837930,3.26,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364838438,3.26,2652.6,2651.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727364838439,3.26,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364838927,3.26,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364839525,3.26,2653.0,2651.9,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727364839727,0.18770558,2652.9,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727364839937,0.18770558,2652.9,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364840133,3.26,2653.0,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727364840433,3.2078,2653.4,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364841031,3.2078,2653.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364841335,3.26,2654.0,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364841336,3.26,2653.0,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364841531,3.44901445,2653.0,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364841727,3.26,2653.0,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364841929,3.2078,2653.4,2652.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727364842129,3.2078,2653.4,2652.4,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1727364842331,3.26,2653.3,2652.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727364843031,3.26,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364843237,6.65247666,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364843428,6.65247666,2653.0,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364843628,0.4001,2652.9,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364843936,3.26,2652.6,2652.0,8.14484415]
["bitfinex-derivatives","ETHF0:USTF0",1727364844131,3.26,2652.6,2651.7,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727364844349,3.63693,2652.6,2651.7,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727364844534,3.26,2652.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364844738,3.26,2652.6,2651.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727364844935,0.37695,2652.5,2651.5,7.78974637]
["bitfinex-derivatives","ETHF0:USTF0",1727364845135,3.26,2652.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364845439,0.53449073,2652.9,2651.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727364845440,3.26,2652.3,2651.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727364845741,3.63698,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364846045,3.26,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364846340,3.26,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364846644,3.26,2651.9,2651.1,4.36114]
["bitfinex-derivatives","ETHF0:USTF0",1727364846837,3.2078,2652.1,2651.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1727364847036,0.7924,2652.9,2651.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727364847037,3.26,2652.6,2651.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727364847228,6.4678,2652.6,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727364847436,6.4678,2652.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364847635,6.4678,2652.6,2651.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727364847931,6.4678,2652.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364847932,3.2078,2652.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364848138,4.0123,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364848330,4.0123,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364848331,3.2078,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364848541,0.19092115,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364848730,3.2078,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364848931,0.1875839,2652.9,2652.4,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727364849127,0.1875839,2652.9,2652.4,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727364849328,3.63683,2653.3,2652.4,3.58475]
["bitfinex-derivatives","ETHF0:USTF0",1727364849329,3.26,2653.3,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727364849538,3.34278494,2653.4,2652.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727364849843,3.34278494,2653.4,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727364850040,3.34278494,2653.4,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364850240,3.34278494,2653.4,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727364850434,0.37687,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364850639,0.37687,2653.0,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727364850939,0.37687,2653.0,2652.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727364850940,0.37684,2653.2,2652.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727364851136,3.26,2653.3,2652.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727364851438,3.63689,2652.9,2652.1,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727364851639,3.45213138,2652.9,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727364851837,3.82902138,2652.9,2652.1,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727364852040,3.26,2652.6,2651.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727364852346,3.26,2652.6,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727364852347,3.2078,2652.6,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727364852540,3.2078,2652.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364852541,6.4678,2652.6,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727364852734,3.26,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364853145,3.26,2652.3,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727364853845,3.26,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364853846,3.63697,2652.3,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727364854145,0.37698,2652.2,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727364854347,0.37698,2652.2,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727364854737,3.63698,2652.3,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727364855150,0.37699,2652.2,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727364855339,3.26,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364855533,3.63698,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364855742,0.37699,2652.2,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727364855941,0.3841,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364856137,0.3841,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727364856338,3.2078,2652.6,2651.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727364856540,3.2078,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727364857443,3.2078,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364857645,3.2078,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727364858141,3.2078,2652.6,2652.5,4.14654]
["bitfinex-derivatives","ETHF0:USTF0",1727364858344,0.37687,2653.1,2652.5,4.14654]
["bitfinex-derivatives","ETHF0:USTF0",1727364858548,0.3956,2653.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364858746,0.37683,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364858948,0.377,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364858949,0.75379,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364859255,0.377,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364859546,0.37682,2653.4,2652.7,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1727364859750,3.6368,2653.5,2652.7,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1727364860046,0.37682,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364860348,0.377,2653.6,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727364860845,0.37685,2653.2,2652.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727364861341,3.26,2653.5,2652.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727364861537,0.377,2653.6,2652.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727364861538,0.75379,2653.6,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727364861737,0.75379,2653.6,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727364861738,0.377,2653.6,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727364861946,0.377,2653.6,2653.0,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727364862242,0.377,2653.6,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727364862438,0.377,2653.6,2653.0,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727364863137,3.26,2653.8,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727364863343,0.50946651,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364863550,0.50946651,2654.0,2653.3,8.1170313]
["bitfinex-derivatives","ETHF0:USTF0",1727364863739,0.50946651,2654.0,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364863938,0.37675,2653.9,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727364864339,0.50946651,2654.0,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364864736,0.50946651,2654.0,2652.6,1.34131]
["bitfinex-derivatives","ETHF0:USTF0",1727364864737,0.13366651,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364864938,0.37673,2654.0,2653.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727364865441,0.3817,2654.3,2653.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727364865442,0.3817,2654.3,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727364865636,0.3263865,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364865637,0.19229752,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364865851,3.26,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364866038,3.26,2655.1,2653.8,4.20189]
["bitfinex-derivatives","ETHF0:USTF0",1727364866039,0.37658,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364866239,0.51098891,2655.3,2654.6,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727364866438,0.37659,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364866736,0.37658,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364867044,0.37655,2655.3,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727364867247,0.37659,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364867445,6.4678,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364867748,0.37659,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364868248,0.3766,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364868441,0.37659,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364868649,3.2078,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364868844,0.37663,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364869041,3.26,2654.8,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364869246,3.26,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364869247,0.37663,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364869545,0.37663,2654.7,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727364869745,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364869945,3.26,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364869946,3.58438,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364870152,3.2078,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364870348,3.2078,2655.1,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364870349,0.37663,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364870740,6.4678,2655.1,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364870741,6.4678,2655.1,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727364870940,0.37662,2654.8,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727364871351,0.3766,2654.9,2654.4,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727364871545,0.3766,2654.9,2654.4,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727364871851,0.37664,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364872040,3.26,2655.1,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364872041,0.94151,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364872242,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364872449,0.37669,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364872645,3.26,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364872858,0.37674,2654.0,2653.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727364873042,0.37674,2653.9,2653.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727364873245,0.37672,2654.1,2653.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727364873450,0.37671,2654.2,2653.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727364873648,0.37668,2654.4,2653.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727364873844,0.3818,2654.6,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364874352,0.37666,2654.5,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727364874551,3.6083,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364874552,3.98494,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364874757,3.98493,2654.7,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727364874948,3.2078,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364875248,0.37665,2654.6,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727364875458,0.37664,2654.6,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727364875752,3.2078,2654.7,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727364876051,3.2078,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364876248,1.3419,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364876452,3.44444446,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364876453,0.18444446,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364876645,5.01911,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364876838,3.2078,2656.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364876839,3.2078,2656.0,2655.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727364877043,0.3764,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364877345,3.2078,2656.7,2655.3,13.79289271]
["bitfinex-derivatives","ETHF0:USTF0",1727364877346,0.94087,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364877641,0.37635,2656.7,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727364877847,0.94075,2657.1,2656.1,11.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727364877848,3.26,2657.1,2656.1,11.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727364878045,0.37634,2656.8,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727364878247,0.37634,2656.8,2656.2,8.40546521]
["bitfinex-derivatives","ETHF0:USTF0",1727364878444,3.26,2657.1,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727364878445,0.37633,2656.9,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727364878643,0.37628,2657.2,2656.4,7.40175352]
["bitfinex-derivatives","ETHF0:USTF0",1727364878843,6.4678,2657.5,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727364879049,0.37631,2657.0,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727364879251,0.94063,2657.4,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364879455,3.2078,2657.2,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364879649,0.37627,2657.3,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727364879848,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364880152,0.1896475,2658.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364880361,0.7848,2659.2,2657.3,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1727364880362,3.2078,2658.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364880553,3.2078,2658.9,2657.7,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727364880755,0.18474753,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364881053,3.2078,2658.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364881054,0.18670752,2658.7,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364881252,3.2078,2659.0,2657.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727364881452,3.2078,2658.4,2657.8,7.51796189]
["bitfinex-derivatives","ETHF0:USTF0",1727364881649,3.2078,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364882052,0.18742367,2658.7,2657.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727364882053,0.37614,2658.2,2657.9,4.31016189]
["bitfinex-derivatives","ETHF0:USTF0",1727364882247,3.26,2658.0,2656.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727364882447,3.26,2658.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364882448,0.37623,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364882649,6.8678,2657.6,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364882953,3.39857892,2658.0,2656.8,3.96570738]
["bitfinex-derivatives","ETHF0:USTF0",1727364883147,3.2078,2658.0,2656.8,3.96570738]
["bitfinex-derivatives","ETHF0:USTF0",1727364883354,0.37618,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364883550,7.05515367,2658.0,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364884052,0.4059,2657.9,2656.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727364884249,0.37627,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364884455,3.2078,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364884955,3.2078,2657.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364884956,3.66,2656.9,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364885149,3.764,2657.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364885150,0.37636,2656.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364885352,0.37635,2656.7,2655.9,11.12272637]
["bitfinex-derivatives","ETHF0:USTF0",1727364885553,0.37638,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364885748,3.2078,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364885954,3.2078,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364886161,0.37643,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364886455,0.37645,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364886658,3.39692275,2656.3,2655.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727364886856,3.39692275,2656.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364887151,0.37653,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364887355,3.66,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364887551,3.79476417,2656.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364887748,0.3764,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364887948,0.37641,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364888155,0.18546837,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364888455,3.2078,2656.0,2655.4,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727364888645,0.1859957,2656.4,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364888955,3.2078,2656.6,2655.7,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727364889454,0.3821,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364889849,0.75841,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364890053,0.37636,2656.6,2655.9,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1727364890452,0.37633,2656.9,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727364890655,0.37631,2657.0,2656.2,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727364890858,0.37631,2657.0,2656.2,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727364891053,0.37632,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364891359,3.66,2657.0,2656.2,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727364891557,0.37633,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364891755,3.66,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364892066,3.2078,2657.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727364892369,3.66,2657.3,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364893060,0.37633,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364893257,3.66,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364893456,0.94066,2657.3,2655.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727364893457,3.2078,2656.5,2655.6,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727364893664,3.2078,2656.5,2655.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727364893665,6.8678,2656.1,2655.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727364893958,0.37651,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364894153,3.2078,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364894357,3.66,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364894557,4.03645,2656.0,2655.1,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727364894758,0.37646,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364894957,4.22908716,2656.0,2655.1,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727364895150,0.37646,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364895351,0.37648,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364895753,0.37649,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364896064,3.66,2656.0,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727364896255,0.19050972,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364896565,3.66,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364896762,3.84826654,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364896959,3.66,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364897158,3.66,2655.7,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364897359,3.66,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364897657,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364897858,0.37641,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364897859,3.58421,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364898058,0.75879,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364898260,3.2078,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364898459,0.37642,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364898860,0.3824,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364899160,4.0334,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364899368,0.37632,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364899665,0.37634,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364899859,0.37632,2656.9,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727364900053,3.66,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364900356,3.66,2657.0,2656.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727364900357,0.37633,2656.8,2656.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727364900563,3.2078,2657.2,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727364900759,3.2078,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364900962,3.2078,2657.2,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727364901160,3.66,2657.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364901460,26.39165994,2660.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364901461,3.66,2658.1,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364901660,3.2078,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364901856,3.66,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364901857,6.8678,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364902063,0.37613,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364902267,3.66,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364902470,0.37613,2658.3,2657.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727364902762,0.37611,2658.4,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727364903071,3.66,2658.1,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364903277,0.19046686,2658.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364903278,3.66,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364903561,0.37627,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364903767,3.66,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364903966,0.37627,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364904352,0.37625,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364904553,3.2078,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364904554,0.37624,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364904759,0.37627,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364904964,3.2078,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364905361,0.3864,2658.2,2656.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727364905362,3.2078,2657.8,2656.8,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727364905560,3.66,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364905767,3.66,2657.3,2656.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727364905768,0.37637,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364906361,3.7648,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364906660,3.66,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364906661,0.37637,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364906865,3.66,2657.0,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364907056,3.2078,2656.9,2656.2,7.80199207]
["bitfinex-derivatives","ETHF0:USTF0",1727364907259,3.2078,2657.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364907563,0.37621,2657.7,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727364907763,0.37625,2657.4,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727364907968,0.37631,2657.0,2656.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727364908160,0.37632,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364908371,0.37637,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364908667,3.2078,2657.1,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727364908879,0.37631,2657.0,2656.4,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1727364909167,3.66,2657.7,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727364909466,0.37624,2657.5,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727364909674,3.66,2658.0,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727364909866,3.66,2658.0,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727364910374,0.37619,2657.8,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727364910565,3.66,2658.0,2657.1,8.04699167]
["bitfinex-derivatives","ETHF0:USTF0",1727364910769,0.3864,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364911067,0.37617,2658.0,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727364911262,0.94031,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364911765,0.37616,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364912267,0.94032,2658.3,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727364912567,3.2078,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364912767,3.2078,2658.7,2657.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727364912959,0.9402,2658.6,2657.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727364913155,3.2078,2658.7,2657.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727364913156,0.37616,2658.0,2657.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727364913361,0.37621,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364913663,0.37615,2658.1,2657.6,7.67521476]
["bitfinex-derivatives","ETHF0:USTF0",1727364913971,0.37611,2658.4,2657.8,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727364914159,3.66,2658.1,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364914360,1.08839855,2659.2,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364914361,3.66,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364914768,3.2078,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364915564,0.37625,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364915874,0.37626,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364916174,0.37626,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364916175,3.66,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364916672,3.2078,2657.6,2656.7,11.29150773]
["bitfinex-derivatives","ETHF0:USTF0",1727364916876,0.37625,2657.4,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727364917175,0.37623,2657.5,2656.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727364917470,0.94059,2657.5,2656.8,8.05412228]
["bitfinex-derivatives","ETHF0:USTF0",1727364917781,3.66,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364917970,4.03627,2657.3,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727364918162,3.2078,2657.6,2656.8,8.01144809]
["bitfinex-derivatives","ETHF0:USTF0",1727364918369,3.2078,2657.6,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727364918564,6.8678,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364918774,0.37619,2657.9,2657.3,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727364919173,0.37618,2657.9,2657.3,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727364919366,0.94022,2658.6,2656.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727364919367,3.2078,2658.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364919566,3.2078,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364919970,3.58388,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364920179,0.37607,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364920577,0.37607,2658.7,2658.2,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1727364920771,0.37608,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364921076,0.37614,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364921274,3.66,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364921867,0.9402,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364922072,0.37613,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364922269,3.66,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364922270,3.2078,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364922471,16.13873,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364922472,15.19883,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364922672,19.79871,2659.5,2658.3,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727364922873,0.37607,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364923074,0.37607,2658.7,2658.4,7.83410322]
["bitfinex-derivatives","ETHF0:USTF0",1727364923269,3.2078,2659.3,2658.4,7.83410322]
["bitfinex-derivatives","ETHF0:USTF0",1727364923473,3.2078,2659.1,2658.4,7.83410322]
["bitfinex-derivatives","ETHF0:USTF0",1727364923676,18.85883,2659.5,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364923677,0.37603,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364924073,0.37601,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364924276,0.37604,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364924581,0.3761,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364924978,0.37617,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364925774,0.37615,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364926074,0.37614,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364926274,3.2078,2658.7,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727364926483,0.3917,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364926674,4.14773,2659.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364926675,0.93995,2659.3,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364926872,3.2078,2659.1,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727364927082,3.2078,2659.1,2658.4,8.06319497]
["bitfinex-derivatives","ETHF0:USTF0",1727364927083,0.37602,2659.0,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727364927279,0.37605,2658.8,2658.4,8.06319497]
["bitfinex-derivatives","ETHF0:USTF0",1727364927474,0.37606,2658.7,2658.4,8.06319497]
["bitfinex-derivatives","ETHF0:USTF0",1727364927780,0.37609,2658.6,2658.4,8.06319497]
["bitfinex-derivatives","ETHF0:USTF0",1727364927974,3.2078,2658.8,2658.4,8.06319497]
["bitfinex-derivatives","ETHF0:USTF0",1727364928173,3.2078,2658.9,2658.4,8.06319497]
["bitfinex-derivatives","ETHF0:USTF0",1727364928375,0.37606,2658.8,2658.4,8.43929497]
["bitfinex-derivatives","ETHF0:USTF0",1727364928577,0.37605,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364928777,0.37604,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364929175,0.94002,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364929477,0.37606,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364929786,4.70082,2659.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364929787,3.66,2658.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364929970,15.19883,2659.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364929971,0.3762,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364930279,0.3762,2657.7,2657.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727364930280,0.37626,2657.4,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364930684,3.2078,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364930979,3.66,2657.9,2657.2,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727364930980,0.37618,2657.9,2657.2,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727364931177,1.3295,2658.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364931178,3.58396,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364931481,3.5971,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364932379,3.5971,2658.6,2657.8,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727364932380,0.37609,2658.5,2657.8,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727364932597,3.58389,2658.6,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727364932780,0.37609,2658.6,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727364932979,3.58389,2658.6,2657.9,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1727364933178,0.37609,2658.5,2657.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727364933392,3.58389,2658.6,2657.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727364933682,0.3761,2658.5,2657.9,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1727364933886,3.2078,2658.6,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727364934080,3.2078,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364934784,3.2078,2658.8,2657.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727364934785,0.37614,2658.2,2657.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727364934983,0.37612,2658.3,2657.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727364935185,0.9402,2658.6,2657.6,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1727364935186,0.37614,2658.2,2657.6,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1727364935377,3.2078,2658.9,2657.6,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1727364935378,3.2078,2658.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364935687,0.37619,2657.8,2657.7,7.92026689]
["bitfinex-derivatives","ETHF0:USTF0",1727364935879,0.37626,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364936079,3.2078,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364936387,0.37628,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364936691,3.2078,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364936879,3.2078,2657.6,2656.9,3.58411]
["bitfinex-derivatives","ETHF0:USTF0",1727364937074,3.2078,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364937289,0.3763,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364937495,0.3763,2657.1,2656.5,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727364937790,0.3763,2657.1,2656.5,11.24030135]
["bitfinex-derivatives","ETHF0:USTF0",1727364938095,0.3763,2657.1,2655.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727364938096,0.37639,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364938277,4.60086,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364938278,3.66,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364938481,0.9408,2656.9,2656.0,10.94595773]
["bitfinex-derivatives","ETHF0:USTF0",1727364938678,0.37638,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364938877,0.37641,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364939482,0.37642,2656.2,2655.6,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727364939686,0.37642,2656.2,2655.6,4.39079]
["bitfinex-derivatives","ETHF0:USTF0",1727364939986,1.12799419,2656.7,2655.8,7.94972406]
["bitfinex-derivatives","ETHF0:USTF0",1727364939987,0.37646,2655.9,2655.8,7.94972406]
["bitfinex-derivatives","ETHF0:USTF0",1727364940179,0.94101,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364940394,0.37647,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364940777,0.37648,2655.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364941082,0.94094,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364941489,0.37646,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364941678,0.37649,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364941880,0.94105,2656.2,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364942083,3.2078,2656.4,2655.3,7.84685793]
["bitfinex-derivatives","ETHF0:USTF0",1727364942084,0.37652,2655.5,2655.3,7.84685793]
["bitfinex-derivatives","ETHF0:USTF0",1727364942280,3.2078,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364942482,1.34074,2656.0,2654.9,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727364942688,0.37646,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364942881,4.14884,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364943086,0.94109,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364943286,0.37649,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364943479,3.66,2656.2,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364943687,0.37647,2655.9,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727364943881,0.94091,2656.6,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364944090,0.37643,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364944280,0.37645,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364944690,3.2078,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364944886,3.2078,2656.3,2654.8,1.32544]
["bitfinex-derivatives","ETHF0:USTF0",1727364944887,0.37648,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364945083,3.2078,2655.9,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727364945284,0.37652,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364945587,3.2078,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364945783,3.2078,2655.7,2654.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727364945784,3.2078,2655.7,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364946089,0.37657,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364946293,3.2078,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364946492,0.3766,2654.9,2654.4,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727364946687,0.37663,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364946894,0.37663,2654.7,2654.5,7.90381146]
["bitfinex-derivatives","ETHF0:USTF0",1727364947091,0.37663,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364947290,0.37662,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364947589,0.18907056,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364947811,0.94137,2655.3,2654.4,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727364947991,3.79439113,2655.4,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364947992,0.37658,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364948298,4.60133,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364948482,0.37661,2654.9,2654.5,7.84996779]
["bitfinex-derivatives","ETHF0:USTF0",1727364948684,0.37664,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364948997,0.37664,2654.6,2654.1,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727364949194,0.94151,2654.9,2654.1,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727364949383,1.1270643,2654.9,2654.1,11.16354595]
["bitfinex-derivatives","ETHF0:USTF0",1727364949585,3.3933543,2654.9,2654.1,11.16354595]
["bitfinex-derivatives","ETHF0:USTF0",1727364949790,0.37667,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364950386,0.19143236,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364950692,0.37667,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364950892,0.94154,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364950893,1.13118256,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364951093,3.66,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364951297,3.66,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364951486,3.66,2654.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364951788,3.2078,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364951984,0.18986864,2654.9,2654.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727364952184,3.66,2655.4,2654.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727364952185,3.66,2655.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364952386,3.2078,2655.6,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727364952586,3.2078,2655.6,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727364952985,3.5843,2655.6,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727364953301,3.2078,2655.6,2655.1,8.17271644]
["bitfinex-derivatives","ETHF0:USTF0",1727364953493,3.2078,2655.6,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727364954002,3.2078,2655.6,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364954289,0.37645,2656.0,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727364954492,4.60109,2656.1,2655.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1727364954696,4.60109,2656.1,2655.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727364954998,0.37647,2655.9,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727364955297,0.37649,2655.7,2655.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1727364955797,4.60109,2656.1,2655.3,8.06289235]
["bitfinex-derivatives","ETHF0:USTF0",1727364956092,0.37649,2655.7,2655.1,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1727364956399,4.60109,2656.1,2655.3,7.79574615]
["bitfinex-derivatives","ETHF0:USTF0",1727364956602,0.3765,2655.7,2655.3,7.79574615]
["bitfinex-derivatives","ETHF0:USTF0",1727364956794,0.3765,2655.7,2655.1,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1727364957093,0.37652,2655.5,2655.3,8.02233652]
["bitfinex-derivatives","ETHF0:USTF0",1727364957299,4.60109,2656.1,2655.3,8.02233652]
["bitfinex-derivatives","ETHF0:USTF0",1727364957300,0.94115,2655.9,2655.3,8.02233652]
["bitfinex-derivatives","ETHF0:USTF0",1727364957488,0.37653,2655.4,2655.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727364957689,0.37656,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364958100,0.37656,2655.2,2654.7,7.9258649]
["bitfinex-derivatives","ETHF0:USTF0",1727364958297,4.0402,2655.8,2654.7,7.9258649]
["bitfinex-derivatives","ETHF0:USTF0",1727364958490,0.37655,2655.3,2654.7,8.3024949]
["bitfinex-derivatives","ETHF0:USTF0",1727364958798,0.37657,2655.2,2654.7,8.3024849]
["bitfinex-derivatives","ETHF0:USTF0",1727364958984,0.37652,2655.5,2654.7,7.9258649]
["bitfinex-derivatives","ETHF0:USTF0",1727364959192,3.66,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364959489,0.37659,2655.0,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727364959797,0.37659,2655.0,2654.4,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1727364960103,4.60135,2655.4,2654.4,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727364960393,0.37668,2654.4,2653.8,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727364960596,0.37669,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364960788,0.37671,2654.2,2653.9,7.83380934]
["bitfinex-derivatives","ETHF0:USTF0",1727364960989,3.66,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364961190,0.37674,2653.9,2653.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727364961392,0.37673,2654.1,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727364961592,3.66,2654.3,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727364961811,3.66,2654.3,2653.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727364962097,0.94176,2654.2,2653.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1727364962298,3.66,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364962494,0.37681,2653.5,2653.0,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1727364962794,0.94193,2653.7,2653.1,8.07111637]
["bitfinex-derivatives","ETHF0:USTF0",1727364962795,0.37683,2653.3,2653.1,8.07111637]
["bitfinex-derivatives","ETHF0:USTF0",1727364963001,0.37681,2653.5,2653.1,8.07111637]
["bitfinex-derivatives","ETHF0:USTF0",1727364963199,0.37678,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364963404,0.94185,2654.0,2652.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727364963405,0.37673,2654.0,2653.5,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727364963592,3.5982,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364963790,4.53991,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364964096,0.37676,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364964298,0.37672,2654.1,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727364964496,3.5982,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364964497,3.2078,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364964795,0.37669,2654.3,2653.8,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727364964994,3.2078,2654.4,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364965505,0.18527728,2654.6,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727364965696,0.37666,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364965897,0.18725215,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364966205,0.18725215,2654.5,2653.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727364966206,0.37664,2654.6,2654.1,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727364966402,0.37664,2654.6,2653.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727364966403,0.56731243,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364966596,0.19068243,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364966797,3.66,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364967000,0.37661,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364967200,0.18966466,2654.9,2654.4,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727364967399,0.18966466,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364967400,0.37661,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364967594,0.18623437,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364967809,3.66,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364968192,7.4272,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364968398,0.37668,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364968606,0.37669,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364969106,0.37668,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364969510,0.3767,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364969808,4.60162,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364970003,4.70885,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364970204,4.70885,2654.5,2653.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727364970205,0.37673,2654.0,2653.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727364970406,0.94172,2654.3,2653.6,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727364970603,3.66,2654.2,2653.6,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727364970794,0.94179,2654.1,2653.6,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727364970996,0.37682,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364971195,0.94193,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364971399,0.37678,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364971749,3.66,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364971750,0.37681,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364971897,0.37681,2653.4,2653.0,7.75393861]
["bitfinex-derivatives","ETHF0:USTF0",1727364971898,6.0,2653.4,2653.0,10.96173861]
["bitfinex-derivatives","ETHF0:USTF0",1727364972092,6.0,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364972093,0.37682,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364972298,0.37678,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364972494,0.52219929,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364972700,3.66,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364972904,0.37686,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364973102,4.71084,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364973294,4.71084,2653.4,2652.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727364973295,3.66,2653.2,2652.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727364973498,3.66,2653.2,2652.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727364973499,3.8523519,2653.2,2652.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727364973707,4.0369,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364974002,0.3769,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364974200,0.94219,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364974508,3.66,2653.1,2652.3,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727364974697,3.66,2653.1,2651.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727364974698,0.5712519,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364974896,0.37686,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364975311,0.5712519,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364975495,0.37686,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364975801,0.5712519,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364976003,3.66,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364976305,3.66,2653.1,2652.6,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1727364976507,0.1923519,2653.2,2652.6,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1727364976814,0.1923519,2653.2,2651.8,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1727364976815,3.79545441,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364977114,4.73746441,2653.5,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364977299,0.37686,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364977500,0.19295532,2653.0,2652.5,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727364977706,0.37686,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364977923,0.18705334,2653.1,2652.5,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1727364978103,0.37691,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364978298,3.66,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364978505,3.2078,2652.9,2652.2,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727364978807,0.37693,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364979011,3.66,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364979205,0.37694,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364979400,3.66,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364979608,0.405,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364979609,0.51358303,2652.9,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727364979807,0.37692,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364980006,0.94229,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364980815,0.37698,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364981000,0.37699,2652.2,2651.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1727364981313,0.377,2652.1,2651.5,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727364981508,0.37698,2652.3,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727364981709,3.66,2652.4,2651.6,7.83052983]
["bitfinex-derivatives","ETHF0:USTF0",1727364981904,3.66,2652.1,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364982108,0.37695,2652.5,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727364982312,0.405,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364982507,0.37694,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364982706,0.37694,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364982901,0.37696,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364983510,7.81009,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364983711,0.37695,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364983914,0.94229,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364984210,0.37695,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364984415,3.7704,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364984610,3.7704,2652.7,2651.5,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727364984611,0.37701,2652.1,2651.5,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727364984805,0.37702,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364985110,3.66,2652.0,2651.5,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727364985618,3.66,2652.4,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727364985931,4.60255,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364986103,4.60255,2652.0,2651.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727364986104,4.60255,2652.0,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727364986313,0.37705,2651.8,2651.2,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727364986507,4.60255,2652.0,2651.2,11.14597747]
["bitfinex-derivatives","ETHF0:USTF0",1727364986711,0.37708,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364986910,0.19215971,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364987115,0.37705,2651.8,2651.2,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727364987313,0.18776544,2651.8,2651.5,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1727364987507,3.66,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364987915,3.66,2652.0,2651.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727364987916,3.7712,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364988214,0.94257,2651.9,2651.2,11.19609013]
["bitfinex-derivatives","ETHF0:USTF0",1727364988414,0.37706,2651.7,2651.2,11.19609013]
["bitfinex-derivatives","ETHF0:USTF0",1727364988621,0.56999295,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364988822,3.85293295,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364989414,3.85293295,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364989614,3.66,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364989815,0.377,2652.1,2651.6,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727364990218,0.37697,2652.3,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364990408,4.0543,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364990607,3.2078,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364990608,0.37688,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364990808,0.37686,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364991111,7.19367207,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364991316,0.37687,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364991527,3.98587207,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364991820,0.37686,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364992011,4.22631693,2653.2,2652.7,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1727364992212,3.84946693,2653.2,2652.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727364992412,3.84946693,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364992609,3.84946693,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364992610,0.18946693,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364992813,15.3446,2653.4,2653.1,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1727364993016,15.3446,2653.4,2653.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727364993221,15.72142,2653.4,2653.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727364993411,15.3446,2653.4,2653.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727364993614,15.3446,2653.4,2653.3,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727364993917,15.3446,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364994223,19.1134,2653.4,2653.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727364994418,15.3446,2653.4,2653.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727364994717,0.19217562,2653.3,2653.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727364994919,15.72142,2653.4,2653.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727364995108,15.3446,2653.4,2653.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727364995514,15.3446,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364996014,15.3446,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364996015,28.7734,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364996222,28.7734,2653.4,2651.8,1.33931]
["bitfinex-derivatives","ETHF0:USTF0",1727364996223,3.66,2653.0,2652.5,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1727364996421,0.37689,2652.9,2652.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727364996741,0.37697,2652.3,2651.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727364996918,0.94229,2652.8,2651.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727364996919,3.66,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364997119,4.037,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364997321,3.66,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364997918,0.37705,2651.8,2651.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727364998113,3.85045752,2651.8,2651.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727364998622,3.7712,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727364998812,0.19045752,2651.8,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727364999014,4.037,2652.1,2651.4,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1727364999223,3.66,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365000019,0.37702,2652.0,2651.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727365000217,0.37703,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365000428,3.66,2651.8,2651.4,7.61647693]
["bitfinex-derivatives","ETHF0:USTF0",1727365000620,0.37706,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365000821,0.37709,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365001120,3.66,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365001319,3.66,2651.8,2651.3,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727365001509,0.19001524,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365001713,3.66,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365002120,3.2078,2653.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365002321,3.66,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365002522,3.66,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365002720,3.66,2652.8,2652.0,7.7946524]
["bitfinex-derivatives","ETHF0:USTF0",1727365002721,0.37692,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365002923,3.66,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365003117,3.66,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365003820,3.7704,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365004017,3.7704,2652.4,2651.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727365004018,0.37698,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365004326,3.66,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365004716,7.4312,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365005116,3.66,2652.4,2651.9,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727365005420,3.66,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365005930,3.66,2652.4,2651.9,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727365006116,3.66,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365006716,3.66,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365007022,3.66,2652.0,2651.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727365007023,0.37703,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365007215,3.84544147,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365007216,3.66,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365007723,7.4312,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365008225,7.4312,2651.7,2651.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727365008226,17.01606,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365008527,3.66,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365008731,3.84544147,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365008918,3.66,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365009117,3.66,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365009628,3.84623339,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365009816,0.37703,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365010213,3.66,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365011016,3.77105339,2652.0,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727365011017,3.84623339,2652.0,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727365011218,3.84623339,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365011527,3.84623339,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727365011825,0.37703,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365012013,0.37704,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365012219,7.05403339,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365012220,0.37708,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365012426,3.66,2651.7,2651.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727365012614,3.66,2651.7,2651.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1727365012615,3.66,2651.3,2651.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1727365012815,3.66,2651.3,2651.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727365013017,0.37713,2651.2,2651.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727365013322,0.37713,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365013323,0.37715,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365013625,3.84743893,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365014419,0.37714,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365014622,3.84743893,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365014919,0.37713,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365015723,0.37714,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365015931,0.18743893,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365016125,0.37707,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365016321,0.19037218,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365016528,4.03706,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365016529,3.66,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365016716,0.18571331,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727365016921,3.66,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727365017117,3.66,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727365017324,3.66,2652.0,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727365017529,3.85197543,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365017724,3.85197543,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727365017924,3.85197543,2652.0,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727365018124,3.85197543,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365018527,3.85197543,2652.0,2651.5,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1727365018830,3.85197543,2652.0,2651.8,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727365019428,3.85197543,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365019626,7.62317543,2652.0,2651.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727365019936,3.85197543,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365020135,0.19197543,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365020326,0.94235,2652.6,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727365020327,0.37694,2652.6,2651.8,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727365020526,0.37697,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365020721,3.66,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365020927,3.66,2652.7,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727365021138,3.66,2652.7,2652.4,0.40067344]
["bitfinex-derivatives","ETHF0:USTF0",1727365021334,3.66,2652.7,2652.4,0.02371344]
["bitfinex-derivatives","ETHF0:USTF0",1727365021545,4.60217,2653.1,2652.4,0.02371344]
["bitfinex-derivatives","ETHF0:USTF0",1727365021832,0.37691,2652.8,2652.4,0.40066344]
["bitfinex-derivatives","ETHF0:USTF0",1727365022234,3.66,2652.8,2652.6,0.02371344]
["bitfinex-derivatives","ETHF0:USTF0",1727365022429,4.03691,2652.8,2652.6,0.02371344]
["bitfinex-derivatives","ETHF0:USTF0",1727365022634,4.14651,2652.7,2652.6,0.02371344]
["bitfinex-derivatives","ETHF0:USTF0",1727365023035,5.0888,2652.7,2652.6,0.02371344]
["bitfinex-derivatives","ETHF0:USTF0",1727365023337,11.0888,2652.7,2652.6,0.02371344]
["bitfinex-derivatives","ETHF0:USTF0",1727365023634,0.94254,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365023941,0.37708,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365024138,0.9426,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365024436,0.37711,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365024641,3.66,2651.6,2650.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727365024832,0.3771,2651.4,2650.9,3.97496]
["bitfinex-derivatives","ETHF0:USTF0",1727365025134,0.19301356,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365025327,4.60255,2652.0,2651.2,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727365025328,0.37707,2651.7,2651.2,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727365025529,0.56108644,2651.7,2651.2,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727365025739,3.66,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365026036,0.37711,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365026236,0.1910142,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365026539,3.79669388,2652.0,2651.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727365026837,3.66,2652.0,2651.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727365027034,3.85323853,2652.0,2651.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727365027337,0.37708,2651.6,2651.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727365027636,0.94257,2651.9,2651.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727365027836,0.37706,2651.7,2651.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727365028037,0.377,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365028233,0.19023922,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365028539,0.37702,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365028733,0.94247,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365028943,0.37702,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365029235,0.37701,2652.1,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727365029432,3.53175643,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365029433,0.37705,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365029634,0.37706,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365029838,4.03707,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365030036,0.37707,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365030336,7.0312,2651.6,2651.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727365030533,0.37711,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365030924,0.3771,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365031128,3.26,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365031332,6.4678,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365031537,6.84484,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365031835,6.84483,2651.9,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727365032032,3.63708,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365032237,3.26,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365032532,3.63707,2651.6,2651.2,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727365032733,3.26,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727365033040,0.37705,2651.8,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727365033243,3.26,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365033430,0.18656448,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365033630,3.26,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365033831,3.26,2652.5,2652.2,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727365034137,3.26,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365034456,3.44422512,2652.5,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727365034641,0.18422512,2652.5,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727365034840,3.26,2652.9,2652.4,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1727365035034,3.26,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365035234,3.26,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365035430,0.18756437,2652.9,2651.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727365035431,0.94265,2651.7,2651.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727365035629,0.94265,2651.7,2650.5,4.1805556]
["bitfinex-derivatives","ETHF0:USTF0",1727365035630,6.4678,2651.3,2650.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727365035835,6.65745849,2651.3,2650.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727365036042,6.65745849,2651.3,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727365036243,6.65745849,2651.3,2650.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727365036442,3.39745849,2651.3,2650.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727365036938,3.39745849,2651.3,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727365037537,3.39745849,2651.3,2650.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727365037740,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365037939,0.37704,2651.8,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727365038135,0.19026894,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727365038329,0.37704,2651.8,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727365038731,0.18419692,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727365039044,3.58482,2652.0,2651.1,0.94286]
["bitfinex-derivatives","ETHF0:USTF0",1727365039343,0.37705,2651.8,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727365039745,3.39518379,2652.0,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727365040048,3.58487,2651.7,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727365040342,0.18738379,2652.0,2651.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727365040542,4.04696,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727365040738,3.2078,2652.3,2652.2,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1727365040935,0.37693,2652.6,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727365041137,3.67,2652.8,2652.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727365041336,3.67,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727365041535,3.2078,2653.0,2652.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727365041843,0.3769,2652.8,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727365042053,0.37689,2652.9,2652.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727365042344,0.3769,2652.8,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365042538,0.37689,2652.9,2652.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727365042746,0.37689,2652.9,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365043142,0.37689,2652.9,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727365043346,3.76938607,2653.0,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727365043547,3.39250607,2653.0,2652.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727365043848,0.3769,2652.9,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727365044152,3.39250607,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727365044346,3.39250607,2653.0,2652.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727365044347,0.18470607,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365044552,22.59923,2653.4,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727365044755,22.59923,2653.4,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727365044756,22.2224,2653.4,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727365044955,0.37683,2653.3,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365045156,0.37685,2653.2,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365045953,0.37684,2653.2,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727365046253,22.40869558,2653.4,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727365046254,0.37686,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727365046448,3.67,2653.0,2652.4,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1727365046646,0.94208,2653.3,2652.4,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1727365046647,4.04692,2652.7,2652.4,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1727365046846,0.37694,2652.6,2652.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727365047058,0.37696,2652.4,2652.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727365047248,0.94233,2652.6,2652.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727365047451,3.67,2652.3,2652.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727365047650,0.37694,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727365047851,3.67,2652.7,2652.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727365048157,3.58468,2653.0,2652.3,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1727365048365,3.2078,2653.0,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727365048557,3.67,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727365048749,3.2078,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365048949,3.2078,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727365049466,15.3446,2653.4,2653.3,5.08771]
["bitfinex-derivatives","ETHF0:USTF0",1727365049467,12.85658656,2653.4,2653.3,5.08771]
["bitfinex-derivatives","ETHF0:USTF0",1727365049762,8.91058314,2653.4,2653.3,20.05461725]
["bitfinex-derivatives","ETHF0:USTF0",1727365049949,8.91058314,2653.4,2653.3,21.93877725]
["bitfinex-derivatives","ETHF0:USTF0",1727365049950,6.96354314,2653.4,2653.3,21.93877725]
["bitfinex-derivatives","ETHF0:USTF0",1727365050151,1.39722161,2653.4,2653.3,20.05461725]
["bitfinex-derivatives","ETHF0:USTF0",1727365050360,0.19090518,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727365050657,0.19090518,2654.3,2653.9,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1727365050658,0.37664,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727365051049,0.19148968,2654.7,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365051354,0.37664,2654.7,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727365051556,0.56417902,2654.7,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727365051755,4.04662,2654.8,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727365051954,3.67,2654.8,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727365052157,3.67,2654.8,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727365052353,0.37664,2654.7,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727365052554,0.37664,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727365052851,0.37664,2654.7,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727365053059,4.23750632,2654.8,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727365053261,4.23750632,2654.8,2654.0,8.29034705]
["bitfinex-derivatives","ETHF0:USTF0",1727365053262,0.37663,2654.7,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727365054271,3.86088632,2654.8,2654.4,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727365054272,3.67,2654.8,2654.4,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727365054464,3.5844,2655.0,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727365054771,3.5844,2655.0,2654.0,9.23216705]
["bitfinex-derivatives","ETHF0:USTF0",1727365054772,3.2078,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365054968,3.67,2655.2,2654.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727365055165,0.37666,2654.5,2654.3,8.1837493]
["bitfinex-derivatives","ETHF0:USTF0",1727365055371,0.37664,2654.6,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727365055672,3.67,2654.5,2654.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727365055868,4.04667,2654.5,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727365056083,3.67,2654.5,2654.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727365056271,4.04666,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727365056472,0.37668,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727365056665,0.37669,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727365056867,3.67,2654.5,2654.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727365057364,3.67,2654.5,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727365057564,0.37669,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727365057877,0.37668,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727365058473,0.3767,2654.2,2654.0,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1727365058776,0.3767,2654.2,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727365058777,0.37678,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727365058979,0.19278965,2653.8,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727365059173,0.37675,2653.9,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727365059371,0.37673,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727365059572,0.56514792,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727365059781,0.18841792,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727365059970,0.56514792,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727365060169,0.56514792,2654.0,2653.4,0.94202]
["bitfinex-derivatives","ETHF0:USTF0",1727365060170,0.37674,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727365060372,3.58454,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727365060569,3.2078,2654.0,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727365060775,3.58456,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365060974,3.2078,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727365061282,0.37674,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727365061480,7.22542,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727365061680,4.20464861,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727365061873,3.82792861,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727365062068,0.37673,2654.0,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727365062274,7.03572861,2654.1,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727365062585,3.2078,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727365063080,0.37678,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727365063382,0.37678,2653.7,2653.1,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1727365063383,0.37677,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727365063675,6.4678,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727365063878,6.84457,2653.8,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727365064280,0.37677,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727365064585,0.37677,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727365064782,0.37678,2653.6,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727365064977,0.37677,2653.7,2653.1,0.94215]
["bitfinex-derivatives","ETHF0:USTF0",1727365065182,6.84456,2653.8,2653.2,0.94211]
["bitfinex-derivatives","ETHF0:USTF0",1727365065376,4.012,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727365065577,0.19087451,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727365065770,0.37669,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727365066082,3.82785608,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727365066269,0.37669,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727365066476,3.82785608,2654.4,2653.8,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1727365066670,3.45117608,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727365066897,3.45117608,2654.4,2653.6,0.94197]
["bitfinex-derivatives","ETHF0:USTF0",1727365066898,0.37671,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727365067176,0.3767,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727365067380,3.45117608,2654.4,2653.5,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1727365067571,0.37672,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727365067769,0.37673,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727365067989,0.37673,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727365068584,0.94172,2654.3,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727365068776,0.94176,2654.2,2653.5,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1727365068977,6.4678,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727365069176,6.4678,2654.1,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365069383,0.37674,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727365069588,0.37674,2653.9,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727365069880,0.37675,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727365070083,0.37676,2653.8,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727365070282,0.37673,2654.0,2653.4,0.94202]
["bitfinex-derivatives","ETHF0:USTF0",1727365070476,0.37673,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727365071482,6.8555,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727365071483,7.23222,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727365071885,3.5955,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727365072184,3.2078,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727365072981,3.2078,2654.1,2654.0,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1727365073286,3.2078,2654.1,2654.0,5.08656]
["bitfinex-derivatives","ETHF0:USTF0",1727365073484,3.2078,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727365073874,3.2078,2654.4,2654.3,5.08561]
["bitfinex-derivatives","ETHF0:USTF0",1727365074079,3.2078,2654.4,2654.3,6.02733]
["bitfinex-derivatives","ETHF0:USTF0",1727365074483,3.26,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727365074689,3.45208441,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365074894,3.45208441,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727365075185,0.37655,2655.3,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727365075386,3.45208441,2655.4,2654.9,0.94151]
["bitfinex-derivatives","ETHF0:USTF0",1727365075585,3.82862441,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365076183,0.37655,2655.3,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727365076378,3.45208441,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365076680,5.96,2656.4,2654.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727365076681,6.4678,2656.1,2654.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727365076987,0.58594806,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365077183,0.58594806,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727365077184,0.18894806,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727365077386,6.4678,2656.4,2655.6,8.00804095]
["bitfinex-derivatives","ETHF0:USTF0",1727365077596,3.2078,2655.9,2655.6,8.00804095]
["bitfinex-derivatives","ETHF0:USTF0",1727365077781,6.4678,2655.7,2655.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1727365078089,6.4678,2655.7,2654.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727365078090,4.20126,2655.7,2654.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727365078288,3.2078,2655.5,2654.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727365078521,0.37653,2655.4,2654.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727365078693,0.19085149,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365078992,0.19085149,2655.3,2654.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727365078993,3.2078,2655.5,2655.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365079290,0.56645804,2655.4,2654.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727365079482,0.18992804,2655.4,2654.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727365079683,0.56645804,2655.4,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365079886,0.56645804,2655.4,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365080089,0.18992804,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365080478,0.56645804,2655.4,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727365080791,3.6608,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365080986,3.2078,2655.9,2654.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727365080987,0.37648,2655.8,2654.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1727365081287,3.39553992,2655.9,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727365081476,3.39553992,2655.9,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727365081680,3.39553992,2655.9,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727365081882,0.18773992,2655.9,2655.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727365082111,0.18773992,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727365082276,3.2078,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365082485,0.3943,2656.7,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727365082687,0.3943,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365082688,3.2078,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365082983,3.2078,2656.6,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727365083189,0.19286335,2657.1,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365083391,6.4678,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365083577,3.2078,2657.5,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365083778,0.8018,2657.7,2656.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1727365083999,1.31688,2658.1,2656.8,7.96628442]
["bitfinex-derivatives","ETHF0:USTF0",1727365084000,0.3765,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365084187,3.2078,2658.2,2656.8,7.96628442]
["bitfinex-derivatives","ETHF0:USTF0",1727365084188,0.3762,2657.8,2657.2,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727365084490,3.26,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365084693,3.2078,2658.2,2657.3,15.97653383]
["bitfinex-derivatives","ETHF0:USTF0",1727365084887,0.56219234,2658.4,2657.3,12.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1727365084888,3.26,2657.7,2657.3,12.21333383]
["bitfinex-derivatives","ETHF0:USTF0",1727365085082,3.26,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365085284,3.26,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365085788,0.37626,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365085995,3.63625,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365086201,0.3707,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365086886,0.3707,2657.6,2657.2,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727365087191,0.3707,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727365087391,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365087584,3.2078,2657.8,2657.2,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1727365087779,3.2078,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365087986,0.37625,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365088290,0.37624,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365088588,3.2078,2657.8,2656.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727365088589,0.37622,2657.6,2656.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727365088895,3.2078,2657.8,2656.9,8.35289491]
["bitfinex-derivatives","ETHF0:USTF0",1727365089086,3.2078,2657.8,2656.9,7.97658491]
["bitfinex-derivatives","ETHF0:USTF0",1727365089087,0.3762,2657.7,2656.9,7.97658491]
["bitfinex-derivatives","ETHF0:USTF0",1727365089388,0.37622,2657.6,2656.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727365089591,0.37623,2657.5,2657.0,7.98289707]
["bitfinex-derivatives","ETHF0:USTF0",1727365089785,3.2078,2657.8,2656.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1727365089786,3.66,2657.7,2656.9,7.98289707]
["bitfinex-derivatives","ETHF0:USTF0",1727365089984,3.66,2657.7,2656.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727365089985,0.37636,2656.6,2656.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727365090188,0.18423985,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365090392,3.2078,2657.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365090580,3.2078,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365090781,0.19078508,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365091092,0.3798,2657.2,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365091390,0.3798,2657.2,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727365091690,0.3798,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365091887,0.75608,2657.2,2656.4,11.20315478]
["bitfinex-derivatives","ETHF0:USTF0",1727365092083,3.2078,2658.5,2657.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727365092289,4.078,2659.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365092290,3.2078,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365092506,3.2078,2658.2,2657.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727365092507,0.19212162,2658.2,2657.5,3.58403]
["bitfinex-derivatives","ETHF0:USTF0",1727365092694,0.94017,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365092695,0.37606,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365092991,0.3737,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365093181,3.2078,2659.5,2658.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727365093380,0.4103,2659.1,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365093582,0.60234632,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365093788,0.37604,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365093987,3.66,2659.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365094188,0.2,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365094388,0.93977,2659.8,2658.5,15.15561886]
["bitfinex-derivatives","ETHF0:USTF0",1727365094592,0.93982,2659.7,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365094891,3.66,2659.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365095090,3.66,2659.3,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727365095091,3.2078,2659.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365095395,3.2078,2659.0,2658.0,11.1404231]
["bitfinex-derivatives","ETHF0:USTF0",1727365095692,0.37605,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365097787,3.2078,2659.0,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365098100,0.37606,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365098400,1.1799,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365098401,0.7768,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365099008,1.1528,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365099210,0.7768,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365099393,0.37601,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365099597,0.7768,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365099898,0.7768,2659.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365100093,0.37606,2658.8,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365100294,0.37606,2658.8,2658.0,3.58395]
["bitfinex-derivatives","ETHF0:USTF0",1727365100695,0.37609,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365100895,3.39397231,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365101094,0.37613,2658.3,2657.6,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727365101509,0.3984,2658.5,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365101714,0.37614,2658.2,2657.6,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727365102003,0.37614,2658.2,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727365102193,0.37614,2658.2,2657.6,3.58401]
["bitfinex-derivatives","ETHF0:USTF0",1727365102500,0.3899,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365102703,0.9403,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365102903,0.3899,2658.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365103107,3.2078,2657.9,2656.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727365103298,0.37627,2657.3,2656.8,3.98232]
["bitfinex-derivatives","ETHF0:USTF0",1727365103495,1.33801,2657.8,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727365103703,0.94052,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365103904,0.37628,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365104203,1.32845,2657.6,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727365104502,1.32846,2657.6,2656.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727365104708,0.37628,2657.2,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727365105096,0.37628,2657.2,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727365105304,0.37626,2657.3,2656.8,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727365105601,0.37626,2657.3,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365105602,0.37627,2657.3,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365105805,0.56550724,2657.2,2656.8,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727365106100,0.3879,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365106304,3.2078,2658.3,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365106505,0.18740141,2658.3,2657.5,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1727365106706,0.94014,2658.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727365106707,0.37618,2657.9,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727365107017,0.37619,2657.8,2657.5,12.07700019]
["bitfinex-derivatives","ETHF0:USTF0",1727365107199,0.9403,2658.3,2657.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727365107200,0.18858726,2658.3,2657.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1727365107510,0.37617,2658.0,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727365107699,0.37619,2657.9,2657.6,7.69167019]
["bitfinex-derivatives","ETHF0:USTF0",1727365107900,0.37618,2657.9,2657.6,8.06789019]
["bitfinex-derivatives","ETHF0:USTF0",1727365108095,0.37617,2658.0,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727365108301,0.37614,2658.2,2657.6,7.69167019]
["bitfinex-derivatives","ETHF0:USTF0",1727365108498,0.3801,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365108705,1.51323771,2658.5,2657.8,10.92443999]
["bitfinex-derivatives","ETHF0:USTF0",1727365108917,0.37618,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365109103,5.17323771,2658.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365109304,0.3762,2657.8,2657.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365109507,5.17323771,2658.5,2657.4,7.77098841]
["bitfinex-derivatives","ETHF0:USTF0",1727365109508,0.37623,2657.5,2657.4,7.77098841]
["bitfinex-derivatives","ETHF0:USTF0",1727365109701,0.37623,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365109905,0.37625,2657.4,2657.0,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1727365110104,0.37625,2657.4,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727365110401,0.94052,2657.7,2657.0,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1727365110605,0.37626,2657.3,2657.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727365110807,0.37627,2657.3,2657.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727365111003,0.94043,2658.0,2657.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727365111205,0.94048,2657.8,2657.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727365111403,0.37627,2657.3,2657.0,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1727365111610,0.3763,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365111807,0.56189498,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365112113,0.37626,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727365112309,1.32228,2657.8,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727365112310,0.37625,2657.4,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727365112515,0.37625,2657.4,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365112715,1.32229,2657.8,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727365113009,0.37624,2657.5,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365113340,0.37624,2657.5,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727365113609,0.37624,2657.5,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365113815,0.3818,2657.8,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365114017,0.37623,2657.5,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365114204,0.3818,2657.8,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727365114205,0.37623,2657.6,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727365114922,0.37623,2657.6,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365114923,0.37622,2657.6,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365115213,0.3818,2657.8,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365115214,0.758,2657.8,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365115408,0.3762,2657.8,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365116415,0.3762,2657.8,2657.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727365116607,0.3762,2657.8,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365116804,0.94048,2657.8,2657.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727365117011,3.6088,2657.9,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365117012,0.94066,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365117314,0.3763,2657.1,2656.9,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727365117714,0.94059,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365117915,0.3763,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365118318,0.37629,2657.1,2656.9,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727365118617,0.94068,2657.3,2656.9,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727365118618,0.3763,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365118820,0.37635,2656.7,2656.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727365119009,1.12847587,2657.0,2656.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727365119010,0.94082,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365119217,0.37635,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365119520,0.37636,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727365119907,0.37635,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365120215,0.37636,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727365120419,0.37636,2656.7,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727365120615,0.94082,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365120815,0.37639,2656.4,2656.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727365121118,0.3764,2656.4,2656.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727365121325,0.37643,2656.1,2656.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727365121821,0.94101,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365122015,0.37644,2656.1,2655.9,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727365122412,4.14872,2656.6,2655.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727365122413,3.2078,2656.2,2655.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727365122615,0.94112,2656.0,2655.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727365122816,3.9884,2656.2,2655.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727365123028,0.94112,2656.0,2655.5,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1727365123216,0.94112,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365123217,0.94112,2656.0,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727365123422,0.37649,2655.7,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727365123818,0.3765,2655.6,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727365124019,0.37649,2655.7,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727365124229,0.18757271,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727365124422,0.3765,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727365124623,0.18802456,2655.6,2655.3,8.10237235]
["bitfinex-derivatives","ETHF0:USTF0",1727365125021,0.3765,2655.7,2655.3,8.10237235]
["bitfinex-derivatives","ETHF0:USTF0",1727365125222,0.37647,2655.9,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727365125525,0.37648,2655.8,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727365126013,0.94112,2656.1,2655.3,8.10237235]
["bitfinex-derivatives","ETHF0:USTF0",1727365126222,0.37651,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365126437,0.18857086,2655.6,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727365126623,3.9884,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365126832,0.37637,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365127036,0.37637,2656.6,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727365127224,4.14864,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365127225,3.2078,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365127528,0.57138587,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365127529,0.18768587,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365127725,3.2078,2657.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365128028,0.94048,2657.8,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727365128236,0.94048,2657.8,2656.8,8.16672151]
["bitfinex-derivatives","ETHF0:USTF0",1727365128417,3.2078,2657.9,2656.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1727365128616,0.37619,2657.8,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365128921,3.2078,2657.9,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727365129227,3.2078,2657.9,2657.0,10.99889497]
["bitfinex-derivatives","ETHF0:USTF0",1727365129228,0.37624,2657.5,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365129449,3.2078,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365129728,0.37622,2657.6,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727365130528,3.2078,2657.9,2657.1,7.77177174]
["bitfinex-derivatives","ETHF0:USTF0",1727365130722,0.3762,2657.8,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727365131116,0.3762,2657.7,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727365131322,0.3762,2657.8,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727365131624,0.37622,2657.6,2657.1,7.77177174]
["bitfinex-derivatives","ETHF0:USTF0",1727365131825,0.37621,2657.7,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727365132128,0.37621,2657.7,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727365132332,0.37622,2657.6,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365132728,7.2515,2658.0,2657.1,7.77177174]
["bitfinex-derivatives","ETHF0:USTF0",1727365132922,0.37623,2657.6,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365133225,7.2515,2658.0,2657.1,7.77177174]
["bitfinex-derivatives","ETHF0:USTF0",1727365133434,0.37626,2657.4,2657.1,8.14805174]
["bitfinex-derivatives","ETHF0:USTF0",1727365133818,0.37626,2657.3,2657.1,8.14805174]
["bitfinex-derivatives","ETHF0:USTF0",1727365134220,0.94052,2657.7,2657.1,7.77177174]
["bitfinex-derivatives","ETHF0:USTF0",1727365134426,0.37626,2657.4,2657.1,8.14805174]
["bitfinex-derivatives","ETHF0:USTF0",1727365134623,0.37626,2657.4,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727365134830,3.2078,2657.4,2656.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727365135032,0.94069,2657.2,2656.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727365135423,0.37633,2656.8,2656.6,8.33808676]
["bitfinex-derivatives","ETHF0:USTF0",1727365135630,0.18634464,2656.7,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365135940,0.18634464,2656.7,2656.6,8.28856554]
["bitfinex-derivatives","ETHF0:USTF0",1727365136120,0.3763,2657.1,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727365136522,0.3763,2657.0,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727365136732,0.56856932,2657.1,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365136935,0.56856932,2657.1,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365137140,0.56856932,2657.1,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365137435,5.06993171,2659.0,2656.8,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1727365137436,0.3863,2657.6,2656.8,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1727365137730,0.37627,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727365137934,0.37627,2657.3,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365138127,0.37624,2657.5,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727365138320,0.76253,2657.6,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727365138527,0.37621,2657.7,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727365138830,3.584,2657.8,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365139036,0.37624,2657.5,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365139436,0.37623,2657.6,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365139735,0.37624,2657.5,2657.2,8.35722664]
["bitfinex-derivatives","ETHF0:USTF0",1727365139932,0.94052,2657.7,2657.2,7.98095664]
["bitfinex-derivatives","ETHF0:USTF0",1727365140122,0.37625,2657.4,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727365140521,0.94052,2657.7,2657.2,8.35722664]
["bitfinex-derivatives","ETHF0:USTF0",1727365140732,0.37624,2657.5,2657.2,8.35722664]
["bitfinex-derivatives","ETHF0:USTF0",1727365140923,0.94052,2657.7,2657.1,8.07632537]
["bitfinex-derivatives","ETHF0:USTF0",1727365141241,0.37622,2657.6,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727365142328,3.66,2657.7,2657.0,3.97439]
["bitfinex-derivatives","ETHF0:USTF0",1727365142528,0.37627,2657.3,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365143034,0.37629,2657.1,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727365143234,4.14841,2657.5,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365143235,0.1916714,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365143445,0.37627,2657.3,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365143636,0.37626,2657.4,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365143837,4.60053,2657.7,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365144030,0.37626,2657.3,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365144228,3.79376261,2657.7,2656.8,7.98070357]
["bitfinex-derivatives","ETHF0:USTF0",1727365144536,0.94066,2657.3,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365144736,0.37627,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365144929,3.66,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365144930,0.37625,2657.4,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365145133,0.3763,2657.1,2656.8,8.41908439]
["bitfinex-derivatives","ETHF0:USTF0",1727365145332,0.56241925,2657.1,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727365145729,4.0493,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365145930,0.37628,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365146133,0.37628,2657.2,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727365146134,0.1835408,2657.1,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727365146331,0.1835408,2657.1,2656.8,7.74765688]
["bitfinex-derivatives","ETHF0:USTF0",1727365146532,0.37626,2657.3,2656.8,7.74765688]
["bitfinex-derivatives","ETHF0:USTF0",1727365146728,0.3893,2657.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365146729,6.8678,2656.9,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365146936,3.39432502,2656.9,2656.1,0.94107]
["bitfinex-derivatives","ETHF0:USTF0",1727365147132,3.39432502,2656.9,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365147133,0.37635,2656.7,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365147335,3.39432502,2656.9,2656.1,8.05908511]
["bitfinex-derivatives","ETHF0:USTF0",1727365147541,0.37634,2656.8,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727365148129,0.37635,2656.7,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727365148431,0.37636,2656.6,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727365148632,0.37636,2656.6,2656.1,8.05908511]
["bitfinex-derivatives","ETHF0:USTF0",1727365148633,0.37638,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727365148833,0.37637,2656.5,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727365149341,0.94087,2656.7,2656.1,8.05908511]
["bitfinex-derivatives","ETHF0:USTF0",1727365149537,0.37638,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727365150139,0.37635,2656.7,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727365150343,0.18652502,2656.9,2656.1,8.05908511]
["bitfinex-derivatives","ETHF0:USTF0",1727365150642,3.2078,2657.2,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727365150861,3.2078,2657.2,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365151028,3.2078,2657.2,2656.4,0.94098]
["bitfinex-derivatives","ETHF0:USTF0",1727365151029,0.37632,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727365151235,0.37628,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365151429,0.37628,2657.2,2656.7,8.21952627]
["bitfinex-derivatives","ETHF0:USTF0",1727365151637,0.37628,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365152039,4.13948,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365152239,4.13948,2657.2,2656.8,7.75813242]
["bitfinex-derivatives","ETHF0:USTF0",1727365152240,3.25,2657.2,2656.8,7.75813242]
["bitfinex-derivatives","ETHF0:USTF0",1727365152546,3.25,2657.2,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365152547,4.14853,2657.1,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365153141,0.37632,2656.9,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365153536,0.37631,2657.0,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727365153941,0.37632,2656.9,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365154744,0.94098,2656.4,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727365154942,0.3893,2657.4,2655.3,2.43483306]
["bitfinex-derivatives","ETHF0:USTF0",1727365154943,3.25,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365155247,0.37656,2655.2,2655.1,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1727365155447,6.4578,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365155748,3.25,2654.9,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727365156139,3.25,2654.9,2654.7,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727365156541,3.25,2655.2,2654.8,11.56079183]
["bitfinex-derivatives","ETHF0:USTF0",1727365156756,3.25,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365156945,3.25,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727365157145,3.25,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365157652,3.62656,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365157950,6.83437,2655.2,2654.8,8.17100183]
["bitfinex-derivatives","ETHF0:USTF0",1727365158155,6.4578,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365158455,4.24049842,2655.4,2654.8,8.17100183]
["bitfinex-derivatives","ETHF0:USTF0",1727365158645,4.24049842,2655.4,2654.8,7.79439183]
["bitfinex-derivatives","ETHF0:USTF0",1727365158953,0.37656,2655.2,2654.8,7.79439183]
["bitfinex-derivatives","ETHF0:USTF0",1727365159149,0.37654,2655.3,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365159360,4.24049842,2655.4,2654.8,7.79439183]
["bitfinex-derivatives","ETHF0:USTF0",1727365159547,0.37654,2655.3,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365159743,4.24049842,2655.4,2654.8,7.79439183]
["bitfinex-derivatives","ETHF0:USTF0",1727365159949,0.37655,2655.3,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365160253,0.37655,2655.3,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365160443,3.2078,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365160639,3.2078,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727365161088,3.2078,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365161242,0.37654,2655.4,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727365161446,0.37654,2655.4,2655.0,8.30030235]
["bitfinex-derivatives","ETHF0:USTF0",1727365161642,3.2078,2655.5,2655.0,7.92372235]
["bitfinex-derivatives","ETHF0:USTF0",1727365161643,3.66,2655.3,2655.0,7.92372235]
["bitfinex-derivatives","ETHF0:USTF0",1727365161946,3.66,2655.3,2654.5,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727365161947,3.58436,2655.2,2654.5,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727365162145,0.37662,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365162350,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365162553,0.37658,2655.1,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727365162755,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365163054,0.37661,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727365163448,0.37661,2654.9,2654.5,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727365163654,0.37661,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727365164045,0.37662,2654.8,2654.5,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727365164245,0.37662,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727365164449,0.94144,2655.1,2654.5,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727365164649,0.37662,2654.8,2654.5,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727365164852,3.6129,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365165052,0.37659,2655.0,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727365165242,0.3766,2654.9,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727365165442,3.66,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365165647,0.37664,2654.7,2654.5,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727365165846,0.37661,2654.8,2654.5,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727365166153,0.37662,2654.8,2654.5,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727365166350,0.37662,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727365166755,3.66,2654.9,2654.5,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1727365166953,0.37662,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727365167260,0.37664,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365167463,0.37664,2654.6,2653.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727365167464,0.37667,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365167657,0.37668,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727365167956,0.13334969,2655.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365167957,4.0298,2655.4,2654.3,4.14951]
["bitfinex-derivatives","ETHF0:USTF0",1727365168257,3.2078,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727365168458,3.66,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365168650,3.66,2655.9,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727365168651,4.03646,2655.9,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727365168951,4.03646,2655.9,2655.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727365168952,3.66,2655.9,2655.4,8.00047807]
["bitfinex-derivatives","ETHF0:USTF0",1727365169156,3.85045412,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365169557,3.85045412,2655.9,2655.4,8.00047807]
["bitfinex-derivatives","ETHF0:USTF0",1727365169758,3.85045412,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727365170152,0.37648,2655.8,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727365170358,3.66,2655.5,2654.8,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1727365170654,3.66,2655.5,2655.3,8.05617298]
["bitfinex-derivatives","ETHF0:USTF0",1727365170855,4.03653,2655.5,2655.3,8.05617298]
["bitfinex-derivatives","ETHF0:USTF0",1727365171061,4.03653,2655.5,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727365171355,3.66,2655.5,2654.8,0.94154]
["bitfinex-derivatives","ETHF0:USTF0",1727365171562,3.66,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365171760,3.66,2655.5,2654.8,7.94355131]
["bitfinex-derivatives","ETHF0:USTF0",1727365171957,0.37654,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365172258,4.03652,2655.5,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727365172453,3.66,2655.5,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727365172756,3.66,2655.5,2655.1,7.71829026]
["bitfinex-derivatives","ETHF0:USTF0",1727365172955,0.37654,2655.4,2655.1,8.09485026]
["bitfinex-derivatives","ETHF0:USTF0",1727365173157,0.37654,2655.4,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727365173357,0.37653,2655.4,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727365173560,3.66,2655.5,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365173561,0.37656,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365173859,3.66,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365174052,0.19045412,2655.9,2655.0,11.5608339]
["bitfinex-derivatives","ETHF0:USTF0",1727365174279,4.15355023,2657.9,2655.0,11.5608339]
["bitfinex-derivatives","ETHF0:USTF0",1727365174280,0.4097,2656.7,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727365174459,0.4097,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365174656,0.4097,2656.7,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727365174862,0.4097,2656.7,2655.9,4.14895]
["bitfinex-derivatives","ETHF0:USTF0",1727365174863,0.37636,2656.6,2656.0,3.68394941]
["bitfinex-derivatives","ETHF0:USTF0",1727365175060,0.37636,2656.6,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727365175258,0.60162805,2656.7,2656.0,4.06038941]
["bitfinex-derivatives","ETHF0:USTF0",1727365175469,0.60162805,2656.7,2655.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727365175470,0.37642,2656.2,2655.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727365175651,0.94091,2656.6,2655.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727365175859,0.94091,2656.6,2655.8,7.83514098]
["bitfinex-derivatives","ETHF0:USTF0",1727365175860,0.37642,2656.2,2655.8,7.83514098]
["bitfinex-derivatives","ETHF0:USTF0",1727365176060,0.37642,2656.2,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727365176259,0.94098,2656.4,2655.8,8.21161098]
["bitfinex-derivatives","ETHF0:USTF0",1727365176469,0.37643,2656.2,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727365176781,0.37643,2656.1,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727365176962,0.37644,2656.0,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727365177374,0.37644,2656.1,2655.6,7.79049626]
["bitfinex-derivatives","ETHF0:USTF0",1727365177666,0.37647,2655.9,2655.6,7.79049626]
["bitfinex-derivatives","ETHF0:USTF0",1727365177854,0.94105,2656.2,2655.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727365178059,0.94105,2656.2,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365178364,0.37649,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365178560,0.3765,2655.7,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727365178864,0.76929,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365179061,0.4286,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365179259,0.4286,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727365179459,0.4286,2656.1,2655.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727365179667,0.8214,2656.1,2655.3,0.94136]
["bitfinex-derivatives","ETHF0:USTF0",1727365179963,0.8214,2656.1,2655.4,10.93993864]
["bitfinex-derivatives","ETHF0:USTF0",1727365180158,0.8214,2656.1,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727365180159,1.19784,2656.1,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727365180358,1.19784,2656.1,2655.4,10.93993864]
["bitfinex-derivatives","ETHF0:USTF0",1727365180359,0.37645,2656.0,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727365180660,1.19784,2656.1,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727365180873,0.8214,2656.1,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727365181061,0.8214,2656.1,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727365181264,0.8214,2656.1,2655.4,10.93993864]
["bitfinex-derivatives","ETHF0:USTF0",1727365181564,0.37645,2656.0,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727365181766,0.8214,2656.1,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727365181964,0.8214,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365181965,3.2078,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365182159,3.2078,2656.6,2655.7,10.89888733]
["bitfinex-derivatives","ETHF0:USTF0",1727365182361,0.37639,2656.4,2656.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365182561,3.2078,2656.3,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727365182763,3.2078,2656.3,2655.8,7.69108733]
["bitfinex-derivatives","ETHF0:USTF0",1727365182971,1.2405,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365183161,1.2405,2656.2,2655.5,8.72019163]
["bitfinex-derivatives","ETHF0:USTF0",1727365183363,0.8231,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365183972,0.8231,2656.2,2656.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365184176,0.8231,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365184565,0.8231,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365184766,0.8231,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365184958,3.2078,2656.4,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365185172,3.5842,2656.4,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365185564,3.2078,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727365185764,3.2078,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727365186366,3.2078,2656.4,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365186766,3.58419,2656.4,2656.0,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727365187372,3.58419,2656.4,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365187680,3.2078,2656.4,2655.8,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1727365187970,3.2078,2656.4,2655.9,8.09067241]
["bitfinex-derivatives","ETHF0:USTF0",1727365188172,3.5842,2656.4,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365188369,3.5842,2656.4,2656.0,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727365188669,0.3764,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365188876,3.2078,2656.4,2655.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727365189177,3.2078,2656.4,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365189468,3.2078,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727365190071,3.58419,2656.4,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365190272,0.81,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365190464,0.81,2656.6,2655.2,0.9727556]
["bitfinex-derivatives","ETHF0:USTF0",1727365190465,3.25,2656.2,2655.2,0.9727556]
["bitfinex-derivatives","ETHF0:USTF0",1727365190666,0.3766,2655.0,2654.8,0.9727556]
["bitfinex-derivatives","ETHF0:USTF0",1727365190864,3.2078,2654.9,2654.5,0.9727556]
["bitfinex-derivatives","ETHF0:USTF0",1727365191083,3.2078,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365191481,0.18389081,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365192077,0.18389081,2654.8,2654.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727365192579,3.2078,2654.9,2654.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727365192771,3.2078,2654.9,2654.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727365193278,3.5844,2654.9,2654.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727365193573,3.2078,2654.6,2654.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727365194673,3.2078,2654.6,2653.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727365194674,3.2078,2654.6,2653.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1727365194875,3.6197,2654.6,2653.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1727365195089,0.37666,2654.5,2653.9,7.85654195]
["bitfinex-derivatives","ETHF0:USTF0",1727365195272,3.6197,2654.6,2653.9,7.85654195]
["bitfinex-derivatives","ETHF0:USTF0",1727365195471,3.2078,2654.6,2653.9,11.06434195]
["bitfinex-derivatives","ETHF0:USTF0",1727365195667,3.66,2655.1,2653.9,11.06434195]
["bitfinex-derivatives","ETHF0:USTF0",1727365195668,0.19238595,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365195975,3.2078,2654.9,2654.0,7.68864903]
["bitfinex-derivatives","ETHF0:USTF0",1727365196284,3.2078,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365196668,3.2078,2654.9,2654.4,7.68864903]
["bitfinex-derivatives","ETHF0:USTF0",1727365197069,3.2078,2654.9,2654.1,11.33859644]
["bitfinex-derivatives","ETHF0:USTF0",1727365197270,3.2078,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365197471,3.2078,2654.9,2654.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727365197779,3.2078,2654.9,2654.2,8.52479644]
["bitfinex-derivatives","ETHF0:USTF0",1727365198075,3.2078,2654.9,2654.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727365198280,3.2078,2654.9,2654.3,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727365198577,0.37662,2654.8,2654.4,8.10939097]
["bitfinex-derivatives","ETHF0:USTF0",1727365198771,0.18426546,2654.8,2654.4,8.10939097]
["bitfinex-derivatives","ETHF0:USTF0",1727365198977,3.2078,2654.9,2654.4,8.10939097]
["bitfinex-derivatives","ETHF0:USTF0",1727365199479,3.2078,2654.9,2654.4,8.50369097]
["bitfinex-derivatives","ETHF0:USTF0",1727365200074,0.19187724,2654.8,2654.4,8.50369097]
["bitfinex-derivatives","ETHF0:USTF0",1727365200785,3.2078,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365200971,3.2078,2655.6,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727365201172,3.2078,2655.8,2654.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727365201400,0.37646,2655.9,2655.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1727365201577,3.2078,2655.5,2655.1,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727365201768,3.6275,2656.0,2655.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1727365201971,3.6275,2656.0,2655.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1727365202168,3.6275,2656.0,2655.3,7.76182868]
["bitfinex-derivatives","ETHF0:USTF0",1727365202169,3.2078,2655.7,2655.3,7.76182868]
["bitfinex-derivatives","ETHF0:USTF0",1727365202572,3.2078,2655.7,2655.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1727365202573,3.2078,2655.4,2654.7,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727365202868,3.2078,2655.0,2654.7,8.34413833]
["bitfinex-derivatives","ETHF0:USTF0",1727365203177,3.79346648,2655.8,2654.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1727365203178,3.2078,2654.9,2654.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1727365203579,3.2078,2654.9,2654.8,7.92813833]
["bitfinex-derivatives","ETHF0:USTF0",1727365203783,3.2078,2655.4,2654.8,11.69453833]
["bitfinex-derivatives","ETHF0:USTF0",1727365204085,0.37651,2655.6,2654.8,7.92813833]
["bitfinex-derivatives","ETHF0:USTF0",1727365204278,7.00126648,2655.8,2654.8,7.92813833]
["bitfinex-derivatives","ETHF0:USTF0",1727365204279,6.8678,2655.8,2654.8,7.92813833]
["bitfinex-derivatives","ETHF0:USTF0",1727365204684,6.8678,2655.8,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727365204888,0.37649,2655.7,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727365205177,0.37649,2655.7,2655.1,7.86217076]
["bitfinex-derivatives","ETHF0:USTF0",1727365205376,0.37651,2655.6,2655.1,8.35527076]
["bitfinex-derivatives","ETHF0:USTF0",1727365205577,3.2078,2655.2,2655.1,8.35527076]
["bitfinex-derivatives","ETHF0:USTF0",1727365205772,3.2078,2655.2,2655.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1727365206083,0.37654,2655.4,2655.1,8.2353906]
["bitfinex-derivatives","ETHF0:USTF0",1727365206270,3.2078,2655.2,2655.1,8.2353906]
["bitfinex-derivatives","ETHF0:USTF0",1727365206474,3.66,2655.8,2655.1,8.2353906]
["bitfinex-derivatives","ETHF0:USTF0",1727365206475,0.37652,2655.5,2655.1,8.2353906]
["bitfinex-derivatives","ETHF0:USTF0",1727365206803,3.2078,2655.7,2655.1,8.2353906]
["bitfinex-derivatives","ETHF0:USTF0",1727365206987,3.2078,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365207189,3.2078,2655.7,2655.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1727365207589,3.2078,2655.7,2655.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727365208302,3.2078,2655.7,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727365208486,3.2078,2655.7,2655.4,4.64893]
["bitfinex-derivatives","ETHF0:USTF0",1727365208785,3.2078,2655.7,2655.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1727365209079,3.2078,2655.7,2655.3,7.97742099]
["bitfinex-derivatives","ETHF0:USTF0",1727365209080,0.3765,2655.6,2655.3,7.97742099]
["bitfinex-derivatives","ETHF0:USTF0",1727365209390,0.3765,2655.6,2655.2,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727365209590,3.2078,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365209885,3.2078,2655.7,2655.3,8.35396099]
["bitfinex-derivatives","ETHF0:USTF0",1727365210184,3.2078,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727365210480,3.2078,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727365210679,3.2078,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727365210874,3.2078,2655.7,2655.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727365211077,0.37651,2655.6,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727365211275,3.2078,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727365211480,0.19006773,2655.7,2655.3,7.83857103]
["bitfinex-derivatives","ETHF0:USTF0",1727365211688,3.2078,2655.5,2655.3,8.21511103]
["bitfinex-derivatives","ETHF0:USTF0",1727365211878,3.2078,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365212075,0.3765,2655.7,2655.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1727365212076,0.18846672,2655.7,2655.2,7.81532547]
["bitfinex-derivatives","ETHF0:USTF0",1727365212276,0.37654,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365212485,0.37654,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727365212674,0.37654,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365212873,0.37654,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365213082,0.37654,2655.3,2654.9,7.93679491]
["bitfinex-derivatives","ETHF0:USTF0",1727365213083,0.37654,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727365213281,0.37654,2655.3,2654.9,7.93679491]
["bitfinex-derivatives","ETHF0:USTF0",1727365213282,3.26,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365213481,3.26,2655.3,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727365213482,0.37662,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727365213684,1.12896563,2655.6,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727365213685,0.37644,2656.1,2655.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727365213884,0.19,2657.0,2654.7,10.2864]
["bitfinex-derivatives","ETHF0:USTF0",1727365213885,0.9792,2657.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365214085,1.16335342,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365214278,6.4678,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365214484,6.4678,2656.9,2655.8,4.44511519]
["bitfinex-derivatives","ETHF0:USTF0",1727365214485,3.2078,2656.6,2656.0,9.88123106]
["bitfinex-derivatives","ETHF0:USTF0",1727365214875,3.2078,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365215076,3.2078,2657.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365215279,3.7089,2657.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365217088,3.7089,2657.1,2656.0,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727365217594,3.7089,2657.1,2656.1,8.07784246]
["bitfinex-derivatives","ETHF0:USTF0",1727365217777,3.7089,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365217778,0.5011,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365219990,0.5011,2657.1,2656.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727365220190,0.5011,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365220493,0.5011,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365221078,0.18415342,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365221284,1.0083,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365221489,1.20086693,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365222193,3.26,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365222396,0.4909,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365222590,0.4869,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365224094,0.4869,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365224095,7.5207,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365224289,3.7567,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365224507,0.37633,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365224696,0.37635,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365224892,3.63637,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365225288,3.26,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365225799,0.37638,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365225999,3.63637,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365226204,3.63637,2656.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365226205,3.26,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365226402,3.7648,2656.5,2654.3,2.43483306]
["bitfinex-derivatives","ETHF0:USTF0",1727365226403,3.2078,2655.5,2654.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727365226599,0.94116,2655.9,2654.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727365226600,3.26,2655.2,2654.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727365226795,3.26,2655.2,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727365227000,0.18461689,2655.2,2654.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727365227192,3.26,2655.8,2654.4,7.9338876]
["bitfinex-derivatives","ETHF0:USTF0",1727365227500,3.26,2655.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365227501,3.26,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365227705,3.2078,2655.1,2654.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727365228007,3.2078,2654.8,2654.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1727365228591,3.2078,2654.8,2653.9,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1727365228788,3.2078,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365228992,3.26,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365229195,3.26,2654.2,2653.6,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1727365229397,3.26,2654.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365229398,3.2078,2654.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365229600,3.26,2654.2,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365229799,3.2078,2654.4,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727365230216,3.2078,2654.4,2653.3,7.85908745]
["bitfinex-derivatives","ETHF0:USTF0",1727365230402,3.2078,2654.4,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365230701,3.2078,2654.4,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727365231009,3.2078,2654.4,2653.6,7.85908745]
["bitfinex-derivatives","ETHF0:USTF0",1727365231393,3.2078,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365231798,3.2078,2654.7,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727365232305,3.2078,2654.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365232507,3.2078,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365232703,0.37667,2654.4,2653.9,7.86440155]
["bitfinex-derivatives","ETHF0:USTF0",1727365232904,3.2078,2654.1,2653.9,7.86440155]
["bitfinex-derivatives","ETHF0:USTF0",1727365233107,3.58452,2654.1,2653.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1727365233296,7.24452,2654.1,2653.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1727365233502,3.2078,2653.8,2653.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1727365233801,3.2078,2653.8,2653.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1727365234397,3.2078,2653.9,2653.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1727365234602,6.8678,2654.4,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727365234826,6.8678,2654.4,2653.5,8.08193864]
["bitfinex-derivatives","ETHF0:USTF0",1727365234827,0.37672,2654.1,2653.5,8.45872864]
["bitfinex-derivatives","ETHF0:USTF0",1727365235106,3.2078,2654.2,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727365235305,0.37672,2654.1,2653.5,8.45872864]
["bitfinex-derivatives","ETHF0:USTF0",1727365235499,3.58451,2654.2,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727365235699,3.2078,2654.2,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727365235909,3.2078,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727365236302,3.2078,2654.2,2653.5,8.08193864]
["bitfinex-derivatives","ETHF0:USTF0",1727365236505,3.5845,2654.2,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727365236699,3.5845,2654.2,2653.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727365236904,3.2078,2654.2,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727365237412,3.2078,2653.9,2653.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727365237612,3.2078,2653.9,2653.5,8.08193864]
["bitfinex-derivatives","ETHF0:USTF0",1727365238016,3.66,2654.4,2653.5,8.08193864]
["bitfinex-derivatives","ETHF0:USTF0",1727365238017,3.2078,2653.7,2653.5,8.08193864]
["bitfinex-derivatives","ETHF0:USTF0",1727365238210,3.2078,2654.7,2654.2,18.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727365238511,0.192,2656.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365238512,4.116,2656.5,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365238805,0.37647,2655.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365239005,0.4979,2655.9,2654.7,0.13762642]
["bitfinex-derivatives","ETHF0:USTF0",1727365239205,0.8821,2655.7,2654.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727365239407,0.8821,2655.7,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365239408,0.456,2655.7,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365239601,0.4984,2656.4,2654.8,8.08468996]
["bitfinex-derivatives","ETHF0:USTF0",1727365239798,0.4984,2656.4,2654.5,3.38144804]
["bitfinex-derivatives","ETHF0:USTF0",1727365239799,0.9895,2656.4,2655.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727365240206,0.9895,2656.4,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727365240409,0.19126445,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365240700,3.2078,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365240913,3.39746225,2656.6,2655.8,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1727365241228,3.39746225,2656.6,2655.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1727365241229,3.39746225,2656.6,2655.5,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727365241416,7.05746225,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365241714,3.7648,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365242104,3.7648,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365242304,3.7648,2656.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365242617,7.05746225,2656.6,2655.4,10.99569661]
["bitfinex-derivatives","ETHF0:USTF0",1727365243003,7.05746225,2656.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365243209,7.54726225,2656.6,2655.5,7.89615006]
["bitfinex-derivatives","ETHF0:USTF0",1727365243408,7.54726225,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365244214,7.92363225,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365244419,3.66,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365244620,6.8678,2656.2,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365244823,0.5176,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365245140,0.5176,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365245938,4.1776,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365246525,4.1776,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365246739,0.5176,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365246920,0.5176,2656.1,2655.3,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1727365247525,0.5176,2656.1,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727365247934,3.2078,2656.2,2655.6,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727365248221,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365248421,3.2078,2656.2,2655.6,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727365248627,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365249232,3.2078,2656.2,2655.6,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727365249426,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365249628,3.2078,2656.2,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727365250428,3.2078,2656.2,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727365250629,3.2078,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365250829,3.2078,2656.5,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727365251040,3.2078,2656.5,2655.7,8.8566555]
["bitfinex-derivatives","ETHF0:USTF0",1727365251339,3.2078,2656.5,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727365251832,3.58418,2656.5,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727365252236,3.58418,2656.5,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727365252447,3.58418,2656.5,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727365252639,3.58418,2656.5,2655.7,8.8566555]
["bitfinex-derivatives","ETHF0:USTF0",1727365252640,3.2078,2656.5,2655.7,8.8566555]
["bitfinex-derivatives","ETHF0:USTF0",1727365252942,3.58418,2656.5,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727365253124,3.58418,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365253125,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365253328,3.2078,2656.5,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365253537,3.58418,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365253949,3.2078,2656.5,2656.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365254238,3.2078,2656.5,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365254440,3.58418,2656.5,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365254641,3.77488613,2656.5,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365255247,3.77489613,2656.5,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365255450,0.3764,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365255740,0.3764,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365255741,3.25,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365255942,0.37645,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365256244,3.2078,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365256429,4.19112,2656.0,2655.2,1.39615]
["bitfinex-derivatives","ETHF0:USTF0",1727365256629,4.19112,2656.0,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365256630,3.25,2655.7,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365256834,3.25,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365257038,3.2078,2655.5,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727365257237,3.58432,2655.5,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365257436,3.25,2655.7,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365257742,0.37653,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365257935,3.2078,2655.5,2654.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727365258135,3.2078,2655.2,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727365258335,0.5169,2655.3,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727365258641,0.37656,2655.2,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727365259033,0.3766,2655.0,2654.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1727365259242,0.37661,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365259435,3.2078,2654.7,2654.1,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727365259634,0.37665,2654.6,2654.1,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727365260060,3.25,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365260341,3.25,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365260544,3.25,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365260936,3.25,2653.0,2652.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1727365261251,3.25,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365261451,3.25,2653.3,2652.8,7.94546942]
["bitfinex-derivatives","ETHF0:USTF0",1727365261646,3.25,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365262034,3.25,2653.3,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727365262241,3.43424293,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365262545,3.2078,2654.1,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727365262844,3.58452,2654.1,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727365263645,0.5203,2654.5,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727365263646,7.77477,2654.5,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727365263943,0.37667,2654.4,2653.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727365264241,0.37669,2654.3,2653.8,8.43695585]
["bitfinex-derivatives","ETHF0:USTF0",1727365264442,6.8778,2654.5,2653.8,8.43695585]
["bitfinex-derivatives","ETHF0:USTF0",1727365264649,6.8778,2654.5,2654.0,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727365264844,0.37662,2654.8,2653.8,8.43695585]
["bitfinex-derivatives","ETHF0:USTF0",1727365265169,0.37662,2654.8,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727365265635,0.56961509,2654.8,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727365265839,0.56961509,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365265840,0.19299509,2654.8,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365266150,6.8778,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365266151,7.25441,2654.9,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727365266654,7.25441,2654.9,2654.2,7.93748803]
["bitfinex-derivatives","ETHF0:USTF0",1727365266655,0.18588803,2654.8,2654.2,7.93748803]
["bitfinex-derivatives","ETHF0:USTF0",1727365266841,0.18588803,2654.8,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727365267143,0.18588803,2654.8,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727365267339,0.37664,2654.7,2654.2,8.31417803]
["bitfinex-derivatives","ETHF0:USTF0",1727365267538,0.37662,2654.8,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727365267739,0.19220114,2654.7,2654.2,8.31417803]
["bitfinex-derivatives","ETHF0:USTF0",1727365268033,0.37664,2654.7,2654.2,8.31417803]
["bitfinex-derivatives","ETHF0:USTF0",1727365268236,1.8823,2656.0,2654.2,8.31417803]
["bitfinex-derivatives","ETHF0:USTF0",1727365268237,3.2078,2655.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365268476,24.24913407,2657.6,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727365268477,0.37644,2656.1,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727365268741,0.837,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365268942,0.837,2656.1,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727365269145,1.21344,2656.1,2655.6,7.98637392]
["bitfinex-derivatives","ETHF0:USTF0",1727365269334,0.37648,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365269537,0.837,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365269738,0.837,2655.8,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727365269936,0.837,2655.9,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365270339,0.837,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727365270540,0.837,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365270741,0.837,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365271243,0.837,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365271748,0.837,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365272045,0.837,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365272737,0.837,2656.2,2656.1,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1727365273248,0.837,2656.2,2655.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727365273452,0.837,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365273650,0.837,2656.2,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727365273839,0.837,2656.2,2655.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727365274148,1.21342,2656.2,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727365274453,0.837,2656.2,2655.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727365274763,0.837,2656.2,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727365275046,0.837,2656.2,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727365275245,0.837,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365275445,0.837,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365275949,0.837,2656.2,2656.1,7.34903]
["bitfinex-derivatives","ETHF0:USTF0",1727365276147,0.837,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365276349,0.837,2656.2,2656.1,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727365276844,4.6018,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365277047,0.837,2656.2,2655.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1727365277247,0.837,2656.2,2655.6,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727365277451,0.837,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365277651,0.837,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365278039,0.837,2656.2,2655.6,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727365278040,0.837,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365278450,0.837,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365278659,0.837,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365279154,0.837,2656.2,2655.6,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727365279349,0.837,2656.2,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727365279544,0.837,2656.2,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727365279545,0.37644,2656.1,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727365279745,1.21342,2656.2,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727365280051,0.37643,2656.1,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727365280448,0.837,2656.2,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365280640,0.94112,2656.0,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727365280844,0.94112,2656.0,2654.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727365280845,4.61131,2655.5,2654.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727365281046,4.61131,2655.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365281047,0.37656,2655.2,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365281249,0.37655,2655.3,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365281458,0.37654,2655.4,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727365281757,0.837,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365281948,0.837,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365282148,0.37649,2655.7,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727365282651,0.37649,2655.7,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727365282849,0.837,2655.8,2655.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727365283050,0.837,2656.0,2655.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727365283258,0.837,2656.0,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727365283753,0.837,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365283964,0.37648,2655.8,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727365284255,0.37648,2655.8,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365284256,0.37651,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365284660,0.37652,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365284855,0.37651,2655.6,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727365285446,0.37653,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727365285658,0.37655,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365285862,0.837,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727365286161,0.837,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365286561,0.37657,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727365286758,0.37657,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365286963,0.837,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365287161,0.837,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727365287560,0.37656,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365287864,1.21355,2655.3,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727365288558,0.837,2655.3,2654.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727365288762,0.37656,2655.2,2654.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1727365288966,0.37656,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727365289170,0.37657,2655.1,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727365289557,0.3766,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365289766,0.94153,2654.9,2654.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1727365290061,0.37666,2654.5,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727365290364,0.56466251,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727365290569,0.37663,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727365290759,0.37661,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727365290964,0.837,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727365292560,0.837,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365293666,0.837,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365294078,0.837,2655.2,2655.1,4.14297]
["bitfinex-derivatives","ETHF0:USTF0",1727365295370,0.837,2655.2,2655.1,5.08441]
["bitfinex-derivatives","ETHF0:USTF0",1727365295668,0.837,2655.2,2655.1,4.14297]
["bitfinex-derivatives","ETHF0:USTF0",1727365295862,0.837,2655.2,2655.1,11.08441]
["bitfinex-derivatives","ETHF0:USTF0",1727365296060,0.837,2655.2,2655.1,19.965456]
["bitfinex-derivatives","ETHF0:USTF0",1727365296265,0.837,2655.2,2655.1,19.024016]
["bitfinex-derivatives","ETHF0:USTF0",1727365297073,0.27190631,2655.2,2655.1,19.024016]
["bitfinex-derivatives","ETHF0:USTF0",1727365298166,0.27190631,2655.2,2655.1,18.082576]
["bitfinex-derivatives","ETHF0:USTF0",1727365298360,0.27190631,2655.2,2655.1,12.082576]
["bitfinex-derivatives","ETHF0:USTF0",1727365298569,0.27190631,2655.2,2655.1,19.024016]
["bitfinex-derivatives","ETHF0:USTF0",1727365298775,0.54390631,2655.2,2655.1,19.024016]
["bitfinex-derivatives","ETHF0:USTF0",1727365299667,0.54390631,2655.2,2655.1,19.965456]
["bitfinex-derivatives","ETHF0:USTF0",1727365299867,0.54390631,2655.2,2655.1,13.965456]
["bitfinex-derivatives","ETHF0:USTF0",1727365300170,0.54390631,2655.2,2655.1,13.024016]
["bitfinex-derivatives","ETHF0:USTF0",1727365301364,0.54390631,2655.2,2655.1,12.082576]
["bitfinex-derivatives","ETHF0:USTF0",1727365301771,0.92046631,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365301965,0.54390631,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365302363,0.92046631,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365302567,0.54390631,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365302768,0.92046631,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365302963,0.37658,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365303271,0.37658,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365303471,0.54390631,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365304069,0.54390631,2655.2,2655.1,5.08441]
["bitfinex-derivatives","ETHF0:USTF0",1727365304274,0.54390631,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365304976,0.54390631,2655.2,2655.1,8.30248085]
["bitfinex-derivatives","ETHF0:USTF0",1727365306384,0.54390631,2655.2,2655.1,9.24392085]
["bitfinex-derivatives","ETHF0:USTF0",1727365307478,0.54390631,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365307777,0.54390631,2655.2,2654.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1727365307980,0.37658,2655.1,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727365308175,0.37659,2655.0,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365308366,0.37662,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727365308569,0.272,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727365308778,0.64862,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727365309072,0.272,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727365309579,0.64861,2654.8,2654.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727365309771,0.18545451,2654.7,2654.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727365309968,0.18545451,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727365310176,0.272,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727365310673,0.64861,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727365310874,0.37663,2654.7,2654.6,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727365311075,0.37668,2654.4,2653.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1727365311275,0.272,2654.3,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727365311478,3.26,2654.1,2653.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1727365311680,0.37676,2653.8,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727365311872,0.37675,2653.9,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727365312478,0.64874,2654.0,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727365312683,0.64874,2654.0,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727365312874,0.272,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365313184,0.272,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727365313393,0.272,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727365313875,0.272,2654.0,2653.4,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1727365314078,0.272,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365314276,4.64043,2654.3,2653.2,0.94211]
["bitfinex-derivatives","ETHF0:USTF0",1727365314277,0.37681,2653.5,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727365314490,0.37687,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365314784,3.26,2653.2,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365315076,0.18965848,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365315286,0.1858329,2653.2,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365315480,7.2328,2653.4,2652.8,7.9798882]
["bitfinex-derivatives","ETHF0:USTF0",1727365315481,7.2328,2653.4,2652.8,8.3567782]
["bitfinex-derivatives","ETHF0:USTF0",1727365315787,0.37685,2653.2,2652.8,7.9798882]
["bitfinex-derivatives","ETHF0:USTF0",1727365315986,0.19131686,2653.1,2652.7,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1727365316191,3.26,2653.1,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727365316510,0.19295434,2653.0,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727365316672,0.19295434,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365317082,0.37683,2653.3,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727365317291,3.82778638,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365317578,3.82779638,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365317888,3.26,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365318075,3.532,2652.8,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365318277,3.26,2652.4,2651.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727365318580,1.2663,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365318775,1.2663,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365319170,8.2959,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365319371,8.2959,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365319372,1.2663,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365319588,1.2663,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727365319881,1.2663,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365319882,0.37695,2652.5,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727365320184,0.37696,2652.4,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727365320387,0.272,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365320576,3.26,2652.1,2651.2,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1727365320777,3.532,2652.1,2651.4,4.15055]
["bitfinex-derivatives","ETHF0:USTF0",1727365320975,3.63696,2652.4,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727365321175,3.63696,2652.4,2651.4,8.09883511]
["bitfinex-derivatives","ETHF0:USTF0",1727365321176,3.26,2652.4,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727365321480,3.2078,2652.1,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727365321973,3.2078,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727365322379,3.2078,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727365323200,3.2078,2652.1,2651.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1727365323377,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727365323572,3.2078,2651.8,2651.6,8.05098409]
["bitfinex-derivatives","ETHF0:USTF0",1727365323777,3.26,2651.7,2651.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1727365323981,3.2078,2651.4,2651.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1727365324278,3.2078,2651.4,2651.1,8.05098409]
["bitfinex-derivatives","ETHF0:USTF0",1727365324481,3.2078,2651.4,2651.1,8.42812409]
["bitfinex-derivatives","ETHF0:USTF0",1727365324678,6.65185301,2651.4,2650.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1727365324881,3.2078,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727365325075,3.2078,2651.0,2650.7,8.87614132]
["bitfinex-derivatives","ETHF0:USTF0",1727365325279,3.26,2650.8,2649.7,0.13206013]
["bitfinex-derivatives","ETHF0:USTF0",1727365325484,3.2078,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727365325888,3.2078,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365326186,3.2078,2650.8,2650.3,7.73367987]
["bitfinex-derivatives","ETHF0:USTF0",1727365326432,3.2078,2650.8,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727365326690,3.26,2650.7,2650.3,7.73367987]
["bitfinex-derivatives","ETHF0:USTF0",1727365326879,3.26,2650.7,2650.6,7.85021035]
["bitfinex-derivatives","ETHF0:USTF0",1727365327083,3.26,2650.7,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727365327285,3.26,2650.7,2650.3,8.22746035]
["bitfinex-derivatives","ETHF0:USTF0",1727365327588,3.26,2650.7,2650.5,8.08738082]
["bitfinex-derivatives","ETHF0:USTF0",1727365327789,3.2078,2650.6,2650.4,8.46462082]
["bitfinex-derivatives","ETHF0:USTF0",1727365327987,3.2078,2650.6,2650.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727365328176,3.2078,2650.6,2650.5,7.96584641]
["bitfinex-derivatives","ETHF0:USTF0",1727365328579,3.2078,2650.9,2650.5,9.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727365328783,3.2078,2650.9,2650.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1727365328784,3.2078,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365328994,3.2078,2650.9,2650.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1727365329182,3.2078,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727365329381,6.4678,2651.4,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727365329611,3.2078,2651.7,2650.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727365329782,3.2078,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727365329990,3.2078,2651.7,2650.8,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1727365329991,3.2078,2651.7,2650.9,7.78735561]
["bitfinex-derivatives","ETHF0:USTF0",1727365330188,3.2078,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727365330389,3.26,2651.5,2651.3,7.80648295]
["bitfinex-derivatives","ETHF0:USTF0",1727365330593,3.39678229,2651.4,2651.0,8.33448295]
["bitfinex-derivatives","ETHF0:USTF0",1727365330787,3.39678229,2651.4,2650.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1727365330788,3.2078,2651.1,2650.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1727365330985,3.2078,2650.7,2650.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1727365331194,3.2078,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727365331588,0.9425,2652.2,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727365331589,3.2078,2651.3,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727365331781,3.26,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727365331987,3.26,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727365332192,3.26,2651.5,2651.4,0.01088108]
["bitfinex-derivatives","ETHF0:USTF0",1727365332386,3.26,2651.5,2650.8,7.83379747]
["bitfinex-derivatives","ETHF0:USTF0",1727365332587,6.4678,2651.1,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727365332794,6.4678,2651.1,2650.7,7.83379747]
["bitfinex-derivatives","ETHF0:USTF0",1727365332985,6.4678,2651.1,2650.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1727365333192,3.26,2650.8,2650.6,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1727365333792,3.7728,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365333995,3.2078,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727365334294,3.26,2650.4,2650.0,7.80243226]
["bitfinex-derivatives","ETHF0:USTF0",1727365334494,3.26,2650.4,2650.2,8.09515574]
["bitfinex-derivatives","ETHF0:USTF0",1727365334696,3.26,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727365334897,3.26,2650.4,2650.3,8.09515574]
["bitfinex-derivatives","ETHF0:USTF0",1727365335096,3.26,2650.4,2650.3,8.47240574]
["bitfinex-derivatives","ETHF0:USTF0",1727365335293,3.26,2650.4,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727365335503,3.26,2650.4,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727365335694,3.2078,2650.6,2650.1,7.73053597]
["bitfinex-derivatives","ETHF0:USTF0",1727365335887,3.2078,2650.6,2650.0,7.73053597]
["bitfinex-derivatives","ETHF0:USTF0",1727365336101,3.2078,2650.6,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727365336288,3.2078,2650.6,2650.2,7.83650287]
["bitfinex-derivatives","ETHF0:USTF0",1727365336519,3.2078,2650.6,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727365336694,3.2078,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727365336891,3.2078,2650.6,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727365337601,3.2078,2650.6,2649.8,4.15112]
["bitfinex-derivatives","ETHF0:USTF0",1727365337602,6.4678,2650.6,2649.8,4.15112]
["bitfinex-derivatives","ETHF0:USTF0",1727365337802,6.4678,2650.6,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727365338010,6.4678,2650.6,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727365338202,6.4678,2650.9,2650.3,8.04538469]
["bitfinex-derivatives","ETHF0:USTF0",1727365338505,6.4678,2650.9,2650.1,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1727365338506,6.4678,2651.2,2650.6,0.01088497]
["bitfinex-derivatives","ETHF0:USTF0",1727365338803,6.4678,2651.2,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365339003,3.26,2650.8,2650.6,0.01088497]
["bitfinex-derivatives","ETHF0:USTF0",1727365339192,0.3772,2650.7,2650.6,0.01088497]
["bitfinex-derivatives","ETHF0:USTF0",1727365339398,3.7728,2650.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365339600,10.20299,2650.8,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727365339601,3.26,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727365339820,3.26,2650.2,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727365340003,3.26,2650.2,2649.8,7.99438596]
["bitfinex-derivatives","ETHF0:USTF0",1727365340296,3.2078,2650.6,2649.8,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1727365340512,3.2078,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727365341004,6.4678,2651.1,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727365341204,6.4678,2651.1,2650.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727365341410,3.2078,2651.1,2650.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727365341709,0.18583095,2651.4,2650.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727365341710,6.4678,2650.8,2650.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727365341906,6.4678,2650.8,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727365342108,3.26,2650.5,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727365342310,3.26,2650.4,2650.2,8.11332956]
["bitfinex-derivatives","ETHF0:USTF0",1727365342613,3.58504,2650.5,2650.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1727365343212,3.26,2650.2,2650.0,1.47319]
["bitfinex-derivatives","ETHF0:USTF0",1727365343413,3.26,2650.2,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727365343605,3.26,2650.2,2649.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1727365343606,6.4678,2650.2,2649.5,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727365343809,6.4678,2650.2,2649.6,8.00952158]
["bitfinex-derivatives","ETHF0:USTF0",1727365344112,6.4678,2650.2,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727365344503,3.2078,2650.2,2650.0,0.38816881]
["bitfinex-derivatives","ETHF0:USTF0",1727365344805,6.4678,2650.2,2650.0,0.01086881]
["bitfinex-derivatives","ETHF0:USTF0",1727365344999,3.2078,2650.2,2650.0,0.01086881]
["bitfinex-derivatives","ETHF0:USTF0",1727365345203,3.2078,2650.2,2650.0,0.38815881]
["bitfinex-derivatives","ETHF0:USTF0",1727365345404,3.2078,2650.2,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727365345607,3.2078,2650.2,2650.1,0.01086881]
["bitfinex-derivatives","ETHF0:USTF0",1727365345811,3.2078,2650.2,2650.1,0.38814881]
["bitfinex-derivatives","ETHF0:USTF0",1727365346017,3.2078,2650.2,2650.1,0.01086881]
["bitfinex-derivatives","ETHF0:USTF0",1727365346219,3.2078,2650.2,2650.1,0.0162971]
["bitfinex-derivatives","ETHF0:USTF0",1727365346537,3.2078,2650.2,2650.1,0.3935771]
["bitfinex-derivatives","ETHF0:USTF0",1727365346822,0.5555,2651.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727365347011,0.5555,2651.3,2650.3,2.01241]
["bitfinex-derivatives","ETHF0:USTF0",1727365347012,3.26,2651.1,2650.3,2.01241]
["bitfinex-derivatives","ETHF0:USTF0",1727365347217,0.37716,2651.0,2650.7,0.0162971]
["bitfinex-derivatives","ETHF0:USTF0",1727365347412,3.26,2651.0,2650.7,0.0162971]
["bitfinex-derivatives","ETHF0:USTF0",1727365347718,0.37718,2650.8,2650.7,0.0162971]
["bitfinex-derivatives","ETHF0:USTF0",1727365348418,4.14998,2650.8,2650.7,0.0162971]
["bitfinex-derivatives","ETHF0:USTF0",1727365348812,3.2078,2650.9,2650.7,0.0162971]
["bitfinex-derivatives","ETHF0:USTF0",1727365349012,3.2078,2650.9,2650.7,0.3934871]
["bitfinex-derivatives","ETHF0:USTF0",1727365349313,3.2078,2650.9,2650.8,0.0162971]
["bitfinex-derivatives","ETHF0:USTF0",1727365349829,3.58497,2650.9,2650.8,0.0162971]
["bitfinex-derivatives","ETHF0:USTF0",1727365350008,3.2078,2650.9,2650.8,0.0162971]
["bitfinex-derivatives","ETHF0:USTF0",1727365350510,7.35697,2650.9,2650.8,0.0162971]
["bitfinex-derivatives","ETHF0:USTF0",1727365350817,0.35548756,2650.7,2650.0,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1727365351021,0.35548756,2650.7,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727365351326,3.26,2650.8,2650.4,8.30706407]
["bitfinex-derivatives","ETHF0:USTF0",1727365351520,0.5636,2650.7,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727365351716,0.9408,2650.7,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727365352214,0.37721,2650.6,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727365352419,0.94081,2650.7,2650.3,7.83579838]
["bitfinex-derivatives","ETHF0:USTF0",1727365352617,0.94081,2650.7,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727365352919,0.5636,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727365353115,0.272,2650.7,2650.6,9.36904924]
["bitfinex-derivatives","ETHF0:USTF0",1727365353311,0.272,2650.7,2650.6,5.09305]
["bitfinex-derivatives","ETHF0:USTF0",1727365354014,0.272,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727365354224,4.0448,2650.7,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727365354420,3.26,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727365355322,0.8131,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727365355526,0.272,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727365357230,0.272,2650.7,2650.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1727365357231,0.37721,2650.6,2650.1,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1727365357530,0.37722,2650.6,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727365357726,0.272,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727365357931,0.272,2650.7,2650.6,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1727365359223,0.272,2650.7,2650.6,4.52805]
["bitfinex-derivatives","ETHF0:USTF0",1727365359423,0.272,2650.7,2650.6,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1727365359922,0.272,2650.7,2650.6,5.09305]
["bitfinex-derivatives","ETHF0:USTF0",1727365360130,0.272,2650.7,2650.6,4.15001]
["bitfinex-derivatives","ETHF0:USTF0",1727365360322,0.272,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727365361122,0.272,2650.7,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727365361435,0.272,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727365361825,0.272,2650.7,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727365361826,0.37722,2650.6,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727365362131,3.7728,2650.6,2650.5,0.39084678]
["bitfinex-derivatives","ETHF0:USTF0",1727365362328,0.806,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727365363337,0.272,2650.7,2650.6,0.39083678]
["bitfinex-derivatives","ETHF0:USTF0",1727365364231,0.6492,2650.7,2650.6,0.39083678]
["bitfinex-derivatives","ETHF0:USTF0",1727365364434,0.6492,2650.7,2650.6,0.01362678]
["bitfinex-derivatives","ETHF0:USTF0",1727365365737,4.0448,2650.7,2650.6,0.39083678]
["bitfinex-derivatives","ETHF0:USTF0",1727365366031,0.272,2650.7,2650.6,3.60405918]
["bitfinex-derivatives","ETHF0:USTF0",1727365366234,0.272,2650.7,2650.6,9.26293918]
["bitfinex-derivatives","ETHF0:USTF0",1727365366541,0.272,2650.7,2650.6,17.3949181]
["bitfinex-derivatives","ETHF0:USTF0",1727365366727,0.56551337,2651.2,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727365366928,0.91112,2651.3,2651.1,0.01904918]
["bitfinex-derivatives","ETHF0:USTF0",1727365367128,1.09826467,2651.3,2651.1,0.39617918]
["bitfinex-derivatives","ETHF0:USTF0",1727365367492,0.37713,2651.2,2651.1,0.01904918]
["bitfinex-derivatives","ETHF0:USTF0",1727365367734,1.09827467,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727365367932,4.87027467,2651.3,2651.1,0.39617918]
["bitfinex-derivatives","ETHF0:USTF0",1727365368136,1.09827467,2651.3,2651.2,0.01904918]
["bitfinex-derivatives","ETHF0:USTF0",1727365368337,2.04106467,2651.3,2651.2,0.01904918]
["bitfinex-derivatives","ETHF0:USTF0",1727365368535,0.35266842,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727365368745,1.09827467,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727365368746,0.18715467,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727365369038,3.63707,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727365369445,3.7712,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727365369831,4.14827,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727365370131,3.7712,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727365370331,3.7712,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365370535,3.7578,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365370536,6.8449,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365370928,6.8449,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727365371157,3.26,2651.5,2651.0,4.15068]
["bitfinex-derivatives","ETHF0:USTF0",1727365371444,0.3771,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727365371641,0.37711,2651.3,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727365371831,0.19001886,2651.4,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727365372037,3.2078,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365372237,0.37714,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365372432,0.56829094,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365372633,0.19115094,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365372834,0.37713,2651.2,2651.0,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727365373438,0.57045075,2651.2,2651.0,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727365373644,0.37716,2651.0,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727365374138,0.37717,2650.9,2650.6,7.87979921]
["bitfinex-derivatives","ETHF0:USTF0",1727365374343,0.37717,2650.9,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365374545,0.37717,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365375059,7.21312075,2651.2,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727365375060,0.37716,2651.0,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727365375641,0.37718,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365375837,0.37717,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365376246,0.37715,2651.1,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727365376448,0.37715,2651.1,2651.0,0.0108726]
["bitfinex-derivatives","ETHF0:USTF0",1727365376637,1.32001,2651.1,2651.0,0.0108726]
["bitfinex-derivatives","ETHF0:USTF0",1727365376948,5.09201,2651.1,2651.0,0.0108726]
["bitfinex-derivatives","ETHF0:USTF0",1727365377839,5.09201,2651.1,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727365377840,0.37723,2650.5,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727365378034,7.0328,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365378240,3.2078,2650.2,2649.5,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1727365378444,3.58512,2649.9,2649.8,7.84829229]
["bitfinex-derivatives","ETHF0:USTF0",1727365378644,3.58512,2649.9,2649.3,7.84829229]
["bitfinex-derivatives","ETHF0:USTF0",1727365378645,9.2078,2649.9,2649.3,7.84829229]
["bitfinex-derivatives","ETHF0:USTF0",1727365378849,9.2078,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365378850,6.4678,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365379149,3.26,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727365379353,0.37736,2649.6,2648.8,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727365379549,0.37739,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365379855,3.58521,2649.3,2648.8,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1727365380144,0.18911178,2649.6,2648.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1727365380347,3.26,2649.7,2649.0,8.02191351]
["bitfinex-derivatives","ETHF0:USTF0",1727365380677,3.44922498,2649.7,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727365380947,0.18922498,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365381147,1.1689,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365381345,3.2078,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365381745,3.26,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365381942,3.26,2649.7,2648.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727365382143,0.19264173,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727365382349,3.2078,2649.9,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727365382651,3.2078,2649.9,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727365382950,3.2078,2649.9,2649.2,7.73353749]
["bitfinex-derivatives","ETHF0:USTF0",1727365383153,3.2078,2649.9,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727365383358,3.2078,2649.9,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727365383650,0.37733,2649.8,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727365383853,3.63735,2649.7,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727365384153,0.37735,2649.6,2649.1,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727365384355,4.19395,2649.7,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727365384653,4.19394,2649.7,2648.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727365384850,4.19394,2649.7,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727365385252,4.19394,2649.7,2649.0,7.87230001]
["bitfinex-derivatives","ETHF0:USTF0",1727365385253,3.26,2649.4,2649.0,7.87230001]
["bitfinex-derivatives","ETHF0:USTF0",1727365385543,3.26,2649.4,2648.8,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727365385544,3.63739,2649.4,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727365385751,3.63739,2649.4,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727365385950,3.26,2649.4,2648.8,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727365386451,3.63739,2649.4,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727365386641,3.8047,2649.6,2648.8,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727365386840,0.37739,2649.4,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727365387057,0.5969,2649.6,2648.8,4.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727365387553,0.5969,2649.6,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727365387948,0.5566,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727365388142,0.5566,2649.7,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727365388647,0.93394,2649.7,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727365389047,0.37735,2649.6,2649.5,0.01087623]
["bitfinex-derivatives","ETHF0:USTF0",1727365389547,3.7744,2649.6,2649.5,0.01087623]
["bitfinex-derivatives","ETHF0:USTF0",1727365390058,10.15175,2649.6,2649.5,0.01087623]
["bitfinex-derivatives","ETHF0:USTF0",1727365390243,3.7744,2649.6,2649.5,0.01087623]
["bitfinex-derivatives","ETHF0:USTF0",1727365390449,9.7744,2649.6,2649.5,0.01087623]
["bitfinex-derivatives","ETHF0:USTF0",1727365390650,3.7744,2649.6,2649.5,0.01087623]
["bitfinex-derivatives","ETHF0:USTF0",1727365390946,3.2078,2649.9,2649.5,0.01087623]
["bitfinex-derivatives","ETHF0:USTF0",1727365391149,3.2078,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727365391347,3.2078,2649.9,2649.7,0.01087623]
["bitfinex-derivatives","ETHF0:USTF0",1727365391348,3.7838,2650.2,2649.7,0.01087623]
["bitfinex-derivatives","ETHF0:USTF0",1727365391549,3.2078,2650.2,2649.7,0.01087623]
["bitfinex-derivatives","ETHF0:USTF0",1727365391845,3.26,2650.4,2649.7,0.01087623]
["bitfinex-derivatives","ETHF0:USTF0",1727365392158,0.13410063,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727365392350,3.2078,2650.5,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727365392545,3.2078,2650.5,2650.0,3.21867623]
["bitfinex-derivatives","ETHF0:USTF0",1727365392742,3.2078,2650.5,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727365392945,0.5558,2650.7,2650.0,0.01087623]
["bitfinex-derivatives","ETHF0:USTF0",1727365393152,3.805,2650.8,2650.3,0.01087623]
["bitfinex-derivatives","ETHF0:USTF0",1727365393355,3.8328,2651.1,2650.5,0.01631488]
["bitfinex-derivatives","ETHF0:USTF0",1727365393553,0.5728,2651.1,2650.5,0.01631488]
["bitfinex-derivatives","ETHF0:USTF0",1727365393740,0.5728,2651.1,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365393741,0.94995,2651.1,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365394049,0.37716,2651.0,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365394249,3.26,2650.8,2650.5,0.01631488]
["bitfinex-derivatives","ETHF0:USTF0",1727365394443,4.15001,2650.7,2650.6,0.01631488]
["bitfinex-derivatives","ETHF0:USTF0",1727365394640,0.37721,2650.7,2650.6,0.01631488]
["bitfinex-derivatives","ETHF0:USTF0",1727365394846,10.72311,2650.7,2650.6,0.01631488]
["bitfinex-derivatives","ETHF0:USTF0",1727365395043,0.37725,2650.4,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727365395249,0.37723,2650.5,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727365395447,0.5731,2650.7,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727365395645,3.58498,2650.9,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727365396048,0.3772,2650.8,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727365396248,3.58498,2650.9,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727365396445,3.2078,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365396750,4.20995,2651.1,2650.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1727365396943,4.20995,2651.1,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727365397151,4.20995,2651.1,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365397358,0.37716,2651.0,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365397954,0.37716,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727365398348,4.20995,2651.1,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727365398555,0.37716,2651.0,2650.3,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727365398753,0.37716,2651.0,2650.7,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727365398951,3.8328,2651.1,2650.7,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727365399157,3.8328,2651.1,2650.8,0.01085392]
["bitfinex-derivatives","ETHF0:USTF0",1727365399158,0.37717,2650.9,2650.8,0.01085392]
["bitfinex-derivatives","ETHF0:USTF0",1727365400054,14.2999,2650.9,2650.8,0.01085392]
["bitfinex-derivatives","ETHF0:USTF0",1727365400247,10.61697,2650.9,2650.8,0.01085392]
["bitfinex-derivatives","ETHF0:USTF0",1727365400451,7.40917,2650.9,2650.8,0.01085392]
["bitfinex-derivatives","ETHF0:USTF0",1727365400959,3.63718,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365401159,3.26,2650.9,2650.3,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1727365401362,0.3772,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727365401660,0.3772,2650.7,2650.5,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727365401875,0.3772,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727365402255,3.26,2650.9,2650.1,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1727365402457,0.3772,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727365402759,0.37718,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727365403061,0.37716,2651.0,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727365403264,0.5728,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727365403456,0.37714,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727365403656,4.14914,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727365403855,3.772,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727365404056,0.57045075,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727365404254,0.37715,2651.1,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727365404464,0.37716,2651.0,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727365404764,0.37714,2651.1,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727365405155,3.63713,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727365405468,0.37718,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727365405861,0.37716,2651.0,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727365406060,0.37715,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727365406263,3.77432337,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727365406761,3.77432337,2651.3,2651.2,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1727365406762,0.18940337,2651.3,2651.2,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1727365406963,0.37707,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727365407170,0.37709,2651.5,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727365407666,0.37709,2651.5,2651.0,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1727365407667,0.37707,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727365408052,3.7712,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727365408252,4.14825,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727365408469,4.14825,2651.7,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727365408658,0.37705,2651.7,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727365409064,0.37709,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727365409554,3.26,2651.8,2651.0,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1727365409758,0.37707,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727365409953,0.37707,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727365410158,0.37706,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727365410363,0.37708,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727365410566,0.37706,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727365410863,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727365411070,0.5535,2652.2,2651.4,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1727365411276,1.56893,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727365411560,1.192,2652.6,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727365411761,1.192,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727365411965,1.37708388,2652.6,2652.5,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365412162,1.75401388,2652.6,2652.5,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365412366,1.37708388,2652.6,2652.5,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365412560,5.52361388,2652.6,2652.5,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365412756,8.73141388,2652.6,2652.5,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365413567,8.35448388,2652.6,2652.5,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365414264,7.75848388,2652.6,2652.5,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365414467,8.13541388,2652.6,2652.5,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365414763,7.75848388,2652.6,2652.5,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365414955,0.18508388,2652.6,2652.5,0.39041413]
["bitfinex-derivatives","ETHF0:USTF0",1727365415160,0.37688,2652.9,2652.5,0.39041413]
["bitfinex-derivatives","ETHF0:USTF0",1727365415361,0.56166207,2652.9,2652.5,0.39041413]
["bitfinex-derivatives","ETHF0:USTF0",1727365415566,0.37692,2652.7,2652.5,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365415968,3.63692,2652.7,2652.6,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365416368,7.40652,2652.7,2652.6,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365418868,3.2078,2652.8,2652.6,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365419062,3.2078,2652.8,2652.7,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365419268,0.3769,2652.8,2652.7,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365419976,7.4065,2652.8,2652.7,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365420879,8.90785,2652.8,2652.7,0.01347413]
["bitfinex-derivatives","ETHF0:USTF0",1727365421864,0.37698,2652.3,2652.1,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1727365422068,0.37704,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365422365,0.37705,2651.7,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727365422573,0.37705,2651.8,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727365422864,6.4678,2652.0,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727365422865,0.37705,2651.7,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727365423071,0.37705,2651.7,2651.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727365423072,3.26,2651.7,2651.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1727365423272,0.37708,2651.6,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727365423767,0.37708,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727365424073,0.19098564,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727365424269,0.37708,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727365424471,0.37708,2651.5,2651.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727365424472,0.56424801,2651.5,2651.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727365424666,0.3771,2651.4,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727365424970,6.4678,2651.7,2651.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727365424971,0.5896,2651.6,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727365425278,3.2078,2651.7,2651.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727365425474,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727365426169,0.37704,2651.8,2651.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727365426470,0.37704,2651.8,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727365426779,3.58484,2651.9,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727365427268,3.58484,2651.9,2651.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727365427269,3.2078,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727365427469,3.2078,2651.9,2651.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727365427771,3.58483,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727365428070,3.58483,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727365428071,0.37705,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727365428271,0.37704,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727365428873,3.26,2651.7,2651.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727365429202,0.3771,2651.4,2651.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727365429473,0.3771,2651.4,2651.3,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1727365429474,0.1846444,2651.4,2651.3,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1727365429664,0.3771,2651.4,2651.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1727365429861,0.3771,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727365430060,0.3771,2651.4,2651.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727365430061,0.37711,2651.3,2651.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727365430273,0.37713,2651.2,2651.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727365430667,0.56158576,2651.2,2651.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1727365430973,0.37717,2650.9,2650.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1727365431171,0.37719,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365431376,0.3772,2650.7,2650.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727365431673,0.3772,2650.7,2650.5,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1727365431968,0.3772,2650.7,2650.0,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1727365431969,7.41069,2651.0,2650.0,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727365432169,0.37719,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365432375,7.59769263,2651.0,2650.2,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1727365432376,0.37718,2650.9,2650.2,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1727365432568,0.3772,2650.7,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727365432769,3.44700263,2651.0,2650.2,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1727365432969,0.37717,2650.9,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365433174,0.37717,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365433370,3.44700263,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727365433371,3.82416263,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727365433575,0.37717,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365433778,0.37717,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727365434075,0.37718,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365434573,0.37717,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365434777,3.44700263,2651.0,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365435479,0.37718,2650.8,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365435980,6.65480263,2651.0,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727365436182,6.65480263,2651.0,2650.2,4.15096]
["bitfinex-derivatives","ETHF0:USTF0",1727365436372,0.37719,2650.8,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365437165,0.37719,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365437368,0.3772,2650.7,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365437572,0.37718,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727365437773,0.37718,2650.9,2650.8,0.38802917]
["bitfinex-derivatives","ETHF0:USTF0",1727365437975,0.56416263,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727365438175,0.37717,2650.9,2650.8,0.01084917]
["bitfinex-derivatives","ETHF0:USTF0",1727365438375,3.21416263,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727365438571,2.83700263,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727365438886,2.83700263,2651.0,2650.9,0.38801917]
["bitfinex-derivatives","ETHF0:USTF0",1727365439078,0.56415263,2651.0,2650.9,0.38801917]
["bitfinex-derivatives","ETHF0:USTF0",1727365439389,3.02715,2651.0,2650.9,0.38801917]
["bitfinex-derivatives","ETHF0:USTF0",1727365439576,3.21862595,2651.0,2650.9,0.01084917]
["bitfinex-derivatives","ETHF0:USTF0",1727365439777,0.37719,2650.8,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365440288,2.65,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365440475,0.37718,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365440675,0.19147595,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727365440879,0.37718,2650.9,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727365441083,0.3772,2650.7,2650.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1727365441577,0.37719,2650.8,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365443188,0.36637278,2650.7,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365443782,5.8578,2650.9,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365443783,2.65,2650.8,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727365443989,2.65,2650.8,2650.3,1.51583]
["bitfinex-derivatives","ETHF0:USTF0",1727365444285,2.65,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365444486,0.37721,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727365444677,3.59298,2650.8,2650.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727365444878,0.37722,2650.6,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727365445796,6.4228,2650.6,2650.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727365446083,0.37723,2650.5,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727365446489,0.37724,2650.4,2650.3,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1727365446990,0.37719,2650.8,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727365447192,0.3772,2650.7,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365447391,0.37722,2650.6,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727365447582,3.2078,2650.9,2650.5,0.01083623]
["bitfinex-derivatives","ETHF0:USTF0",1727365447781,0.3772,2650.7,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365448181,3.02719,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365448383,0.3772,2650.7,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365448583,3.02719,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365448782,2.65,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727365448983,0.74847318,2651.1,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727365449184,0.37716,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727365449382,0.74847318,2651.1,2650.6,0.01083623]
["bitfinex-derivatives","ETHF0:USTF0",1727365449583,0.74847318,2651.1,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727365449584,0.37716,2651.0,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727365449784,0.37717,2650.9,2650.8,0.39342385]
["bitfinex-derivatives","ETHF0:USTF0",1727365450292,3.02717,2650.9,2650.8,0.39342385]
["bitfinex-derivatives","ETHF0:USTF0",1727365450488,0.37717,2650.9,2650.8,0.39343385]
["bitfinex-derivatives","ETHF0:USTF0",1727365450696,3.02717,2650.9,2650.8,0.39343385]
["bitfinex-derivatives","ETHF0:USTF0",1727365450897,5.02075,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727365450898,4.078,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727365451085,3.2078,2651.5,2650.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1727365451280,3.2078,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727365451486,3.39305228,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727365451684,3.39305228,2651.5,2651.4,0.39335385]
["bitfinex-derivatives","ETHF0:USTF0",1727365451891,3.39305228,2651.5,2651.4,0.01625385]
["bitfinex-derivatives","ETHF0:USTF0",1727365452084,3.2078,2651.5,2651.4,0.39335385]
["bitfinex-derivatives","ETHF0:USTF0",1727365452797,3.2078,2651.5,2651.4,0.39877147]
["bitfinex-derivatives","ETHF0:USTF0",1727365454087,2.65,2652.1,2651.4,3.79287147]
["bitfinex-derivatives","ETHF0:USTF0",1727365454299,3.02701,2652.1,2651.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727365454489,3.02701,2652.1,2651.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727365454490,2.65,2652.1,2651.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1727365454686,2.65,2652.1,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727365454886,3.027,2652.1,2651.9,0.02167147]
["bitfinex-derivatives","ETHF0:USTF0",1727365455499,3.02701,2652.1,2651.9,0.02167147]
["bitfinex-derivatives","ETHF0:USTF0",1727365455797,2.65,2652.1,2651.9,0.39870147]
["bitfinex-derivatives","ETHF0:USTF0",1727365456090,2.65,2652.1,2652.0,0.02167147]
["bitfinex-derivatives","ETHF0:USTF0",1727365456296,2.65,2652.1,2652.0,0.39868147]
["bitfinex-derivatives","ETHF0:USTF0",1727365456498,2.65,2652.1,2652.0,0.40159968]
["bitfinex-derivatives","ETHF0:USTF0",1727365458120,3.2078,2652.5,2652.0,6.44498968]
["bitfinex-derivatives","ETHF0:USTF0",1727365458292,3.2078,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727365458495,3.2078,2652.5,2652.4,0.40154968]
["bitfinex-derivatives","ETHF0:USTF0",1727365460396,4.26278207,2652.9,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727365460596,0.18478207,2652.9,2652.7,0.02458968]
["bitfinex-derivatives","ETHF0:USTF0",1727365460897,2.65,2652.8,2652.7,0.40149968]
["bitfinex-derivatives","ETHF0:USTF0",1727365461494,0.18897498,2652.9,2652.7,0.02458968]
["bitfinex-derivatives","ETHF0:USTF0",1727365461693,2.65,2653.0,2652.7,0.02458968]
["bitfinex-derivatives","ETHF0:USTF0",1727365462196,0.19089887,2652.9,2652.7,0.02458968]
["bitfinex-derivatives","ETHF0:USTF0",1727365462397,0.19089887,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727365462587,0.19089887,2652.9,2652.8,0.40148968]
["bitfinex-derivatives","ETHF0:USTF0",1727365462797,0.19089887,2652.9,2652.8,0.02458968]
["bitfinex-derivatives","ETHF0:USTF0",1727365463201,0.56777887,2652.9,2652.8,0.02458968]
["bitfinex-derivatives","ETHF0:USTF0",1727365463403,1.15967887,2652.9,2652.8,0.02458968]
["bitfinex-derivatives","ETHF0:USTF0",1727365464295,4.92927887,2652.9,2652.8,0.02458968]
["bitfinex-derivatives","ETHF0:USTF0",1727365465902,5.87149887,2652.9,2652.8,0.02458968]
["bitfinex-derivatives","ETHF0:USTF0",1727365466403,5.87149887,2652.9,2651.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1727365466404,0.37696,2652.4,2651.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1727365466640,2.65,2652.2,2651.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1727365466802,3.02699,2652.2,2651.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1727365467104,3.02699,2652.2,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727365467292,3.02699,2652.2,2651.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727365467293,0.37701,2652.1,2651.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727365467497,3.02702,2652.0,2651.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727365467688,2.65,2652.0,2651.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727365467892,2.65,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727365468797,3.02701,2652.0,2651.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727365468994,2.65,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727365469297,2.65,2652.0,2651.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1727365469298,2.65,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365469499,6.4204,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365469890,2.65,2652.3,2651.8,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1727365470194,2.65,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365470995,2.65,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727365471399,2.65,2652.3,2651.7,0.94264]
["bitfinex-derivatives","ETHF0:USTF0",1727365471400,2.65,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365472199,3.02698,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727365472598,2.65,2652.3,2651.6,4.71876]
["bitfinex-derivatives","ETHF0:USTF0",1727365472797,2.65,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365473792,2.65,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727365473996,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365476609,3.2078,2652.7,2652.2,2.15135]
["bitfinex-derivatives","ETHF0:USTF0",1727365476922,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365477412,3.2078,2652.7,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727365477600,2.65,2652.5,2652.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1727365477806,2.65,2652.5,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727365478108,6.23473,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365478408,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365478998,3.2078,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365478999,6.23471,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365479407,0.37695,2652.5,2652.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1727365479608,0.37695,2652.5,2652.2,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727365479609,3.02695,2652.5,2652.2,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727365479803,3.02695,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365480004,2.65,2652.3,2651.8,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727365480205,5.8578,2652.3,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727365480405,6.4289,2652.3,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727365480604,6.4289,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727365481012,6.80587,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727365481208,0.37699,2652.2,2651.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727365481407,6.4289,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365481408,2.65,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365481609,2.65,2652.0,2651.4,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727365482010,2.65,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727365482214,2.65,2652.2,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727365482417,2.65,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727365482614,4.3757,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727365483126,0.6011,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727365483421,0.6011,2652.6,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727365483422,3.02694,2652.5,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727365483615,2.65,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727365483813,0.6011,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727365484006,2.65,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365484210,0.5907,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727365484617,6.42558887,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727365485021,6.42558887,2652.9,2652.2,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1727365485022,0.3769,2652.8,2652.2,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1727365485211,0.3769,2652.8,2652.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1727365485407,0.37691,2652.8,2652.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1727365485709,6.04869887,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727365485710,6.42558887,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727365486118,3.21778887,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727365486320,0.13740662,2653.1,2652.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1727365486321,0.37686,2653.1,2652.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727365486543,2.65,2653.1,2652.4,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1727365486725,2.65,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727365486918,3.02686,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365487113,3.21649559,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365489214,0.56649559,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365489410,2.65,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365490518,0.37692,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365490720,0.37695,2652.5,2652.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1727365490920,0.37695,2652.5,2652.2,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1727365491125,0.37696,2652.4,2652.1,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1727365491432,3.02696,2652.4,2652.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1727365491614,3.02696,2652.4,2652.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1727365491816,3.02696,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365491817,2.65,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365492010,1.1583,2652.5,2652.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1727365492210,1.1583,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365492416,1.1583,2652.5,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727365493423,1.53524,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365493610,1.1583,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365493814,1.1583,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727365494226,5.8578,2652.6,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727365494823,9.6282,2652.6,2652.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727365495025,6.23474,2652.6,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727365495225,5.8578,2652.6,2652.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727365495718,5.8578,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727365495719,3.02693,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727365496030,2.65,2652.6,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727365496334,2.65,2652.6,2652.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727365496532,0.601,2652.9,2652.3,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1727365496721,0.601,2652.9,2652.2,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727365496920,0.601,2652.9,2652.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1727365497112,0.601,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727365497530,3.02688,2653.0,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727365497717,2.65,2653.0,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727365497927,0.18963559,2653.1,2652.4,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1727365498225,3.02684,2653.3,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727365498623,4.14564,2653.2,2652.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727365498824,2.84274799,2653.3,2652.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727365499035,0.37685,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727365499218,2.84274799,2653.3,2652.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727365499616,3.21958799,2653.3,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727365500020,3.7688,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727365500322,4.14565,2653.2,2652.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727365500525,2.84274799,2653.3,2652.7,1.53787]
["bitfinex-derivatives","ETHF0:USTF0",1727365500726,0.19274799,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727365500924,0.37682,2653.4,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727365501129,2.65,2653.3,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727365501319,0.18625014,2653.2,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727365501628,3.02683,2653.3,2652.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1727365501823,3.02683,2653.3,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365501824,0.37685,2653.2,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365502033,0.18843733,2653.2,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727365502228,3.2634,2653.3,2652.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1727365502432,0.6134,2653.3,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727365502735,1.17583021,2653.3,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365503039,2.65,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365503536,2.65,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727365503937,2.65,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727365504246,2.65,2653.1,2652.0,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1727365504538,2.65,2652.5,2652.2,1.55078]
["bitfinex-derivatives","ETHF0:USTF0",1727365504735,3.02698,2652.3,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727365505035,2.65,2652.3,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727365505233,3.02697,2652.3,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727365505640,2.65,2652.3,2651.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1727365505840,2.65,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727365506133,2.65,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365506344,3.2078,2652.9,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365506539,2.65,2653.1,2652.3,4.75383]
["bitfinex-derivatives","ETHF0:USTF0",1727365506727,2.65,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727365507346,0.577,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727365507743,3.39339021,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727365508951,4.078,2654.0,2653.2,10.71091]
["bitfinex-derivatives","ETHF0:USTF0",1727365509253,3.2078,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727365509438,1.1157,2654.9,2654.6,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727365509638,0.5571,2654.9,2654.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727365509840,6.4632,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365509841,3.2078,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365510044,5.8578,2655.4,2654.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727365510252,0.37655,2655.3,2654.6,7.79224308]
["bitfinex-derivatives","ETHF0:USTF0",1727365510453,2.65,2655.2,2654.6,7.79224308]
["bitfinex-derivatives","ETHF0:USTF0",1727365510748,2.65,2655.2,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365510949,5.8578,2655.4,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365511139,3.2078,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365511342,0.19144649,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727365511543,3.2078,2655.7,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727365511747,3.2078,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727365511951,3.2078,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365511952,0.18522429,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365512147,2.65,2655.5,2655.2,7.70908509]
["bitfinex-derivatives","ETHF0:USTF0",1727365512342,2.65,2655.5,2655.1,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1727365512545,0.18522429,2655.6,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727365512748,6.4678,2655.7,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727365512940,6.65643691,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365513141,6.65643691,2655.7,2655.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1727365513142,3.39643691,2655.7,2655.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1727365513542,3.2078,2655.7,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727365513749,3.2078,2655.7,2655.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1727365513947,0.18746794,2655.6,2655.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1727365514139,6.4678,2655.7,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365514344,6.65604097,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727365514542,3.2078,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727365515139,3.2078,2656.1,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727365515338,1.1567,2656.6,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727365515339,3.8014,2656.6,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727365515551,0.19062472,2656.6,2655.9,8.13661823]
["bitfinex-derivatives","ETHF0:USTF0",1727365515745,6.4678,2656.7,2655.7,4.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727365515946,0.19271557,2656.6,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727365516260,0.19271557,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365516261,3.26,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365516549,3.26,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365516853,0.18825133,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365517057,3.26,2657.0,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365517248,3.26,2657.0,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365517754,0.19090727,2657.0,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365518056,3.93575765,2657.4,2656.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727365518057,3.8014,2657.4,2656.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1727365518252,3.99398371,2657.4,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365518748,3.63627,2657.3,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365518949,3.26,2657.3,2656.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727365519154,0.37628,2657.2,2656.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727365519455,3.63627,2657.3,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727365519649,0.37629,2657.1,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365519953,3.26,2657.3,2656.5,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727365520148,0.37629,2657.1,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365520342,3.99398371,2657.4,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365520853,3.99398371,2657.4,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365521047,4.37023371,2657.4,2656.6,7.92968595]
["bitfinex-derivatives","ETHF0:USTF0",1727365521250,3.99398371,2657.4,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365521552,3.99398371,2657.4,2656.6,7.92968595]
["bitfinex-derivatives","ETHF0:USTF0",1727365521553,3.2078,2657.4,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727365521751,3.77358615,2657.4,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727365522047,3.39733615,2657.4,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727365522253,3.77358615,2657.4,2656.5,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727365522456,0.37626,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365522653,0.56578615,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365522850,0.18953615,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365523057,0.591,2657.7,2656.9,8.09394079]
["bitfinex-derivatives","ETHF0:USTF0",1727365523250,0.591,2657.7,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727365523459,3.2078,2657.8,2656.9,9.03473079]
["bitfinex-derivatives","ETHF0:USTF0",1727365523752,0.96628,2657.9,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365524058,0.96628,2657.9,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727365524059,0.77701887,2657.9,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727365524352,0.77701887,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365524558,0.5861,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365524776,1.1549,2658.9,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727365524947,1.1549,2658.9,2657.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727365524948,0.37606,2658.7,2657.8,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1727365525152,1.34507635,2658.9,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727365525354,1.34507635,2658.9,2658.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727365525558,0.1848074,2659.2,2658.5,11.83012297]
["bitfinex-derivatives","ETHF0:USTF0",1727365525853,0.37601,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365526057,0.37605,2658.8,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727365526254,3.2078,2659.2,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365526460,6.4678,2659.2,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365526660,0.37603,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365526853,3.636,2659.2,2658.4,7.89951881]
["bitfinex-derivatives","ETHF0:USTF0",1727365527053,0.37599,2659.2,2658.4,7.89951881]
["bitfinex-derivatives","ETHF0:USTF0",1727365527250,1.54438,2659.3,2658.4,7.89951881]
["bitfinex-derivatives","ETHF0:USTF0",1727365527558,0.18460038,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365527762,3.26,2659.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365527945,0.37594,2659.6,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365528168,3.26,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365528359,3.26,2659.5,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727365528547,0.37602,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365528753,6.4678,2658.8,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727365528948,6.4678,2658.8,2658.4,7.9116631]
["bitfinex-derivatives","ETHF0:USTF0",1727365528949,0.37608,2658.7,2658.4,7.9116631]
["bitfinex-derivatives","ETHF0:USTF0",1727365529159,0.37608,2658.7,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727365529460,0.5974,2658.8,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365530159,0.5974,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727365530348,0.376,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365530553,0.37602,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365530754,0.37601,2659.1,2658.7,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727365531151,0.376,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365531355,0.5974,2659.3,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727365531554,0.5974,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365531555,3.8574,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365531756,0.37603,2658.9,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365531960,0.37603,2659.0,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727365532158,0.37603,2658.9,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365532367,4.1478,2659.2,2658.5,8.05039076]
["bitfinex-derivatives","ETHF0:USTF0",1727365532557,4.1478,2659.2,2658.5,8.42648076]
["bitfinex-derivatives","ETHF0:USTF0",1727365532558,0.37604,2658.9,2658.5,8.42648076]
["bitfinex-derivatives","ETHF0:USTF0",1727365532755,0.37603,2659.0,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727365533058,0.37603,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365533059,0.37601,2659.1,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727365533457,3.2078,2659.2,2658.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727365533663,0.37599,2659.2,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727365533966,0.97338,2659.3,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727365534148,0.5974,2659.3,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727365534554,0.97338,2659.3,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727365534759,0.5974,2659.3,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365534961,0.37601,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365535159,0.37601,2659.1,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727365535362,3.2078,2659.2,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727365535750,3.2078,2659.2,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727365535965,3.2078,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365535966,0.37603,2659.0,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727365536260,0.37606,2658.8,2658.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727365536466,3.2078,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365536659,3.2078,2658.6,2657.9,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727365536972,0.37612,2658.3,2658.0,8.10218678]
["bitfinex-derivatives","ETHF0:USTF0",1727365537160,0.5644,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365537161,0.9405,2658.5,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727365537357,0.9405,2658.5,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727365537358,0.5644,2658.5,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727365537556,0.5644,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365537957,0.5644,2658.5,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727365538160,0.19142131,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727365538863,0.19142131,2658.4,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727365539362,0.19142131,2658.4,2657.7,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1727365539363,0.37611,2658.4,2657.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727365539558,0.37614,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727365539753,0.37614,2658.2,2657.8,8.34122087]
["bitfinex-derivatives","ETHF0:USTF0",1727365539953,0.37614,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727365540361,0.18399021,2658.4,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727365540555,0.37614,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727365540763,0.18737654,2658.1,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727365540983,0.37614,2658.2,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727365541265,0.5644,2658.5,2657.7,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727365541266,0.37616,2658.1,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727365541464,0.18636088,2658.2,2657.5,3.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727365541663,0.37611,2658.4,2657.6,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1727365541865,3.2078,2658.6,2658.0,0.94041]
["bitfinex-derivatives","ETHF0:USTF0",1727365542066,0.18812965,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727365542266,0.37605,2658.8,2658.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727365542464,0.19006777,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727365542770,0.95083,2659.0,2658.2,7.83263818]
["bitfinex-derivatives","ETHF0:USTF0",1727365543064,3.34258136,2659.3,2658.3,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1727365543256,0.376,2659.2,2658.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727365543464,0.37601,2659.1,2658.8,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727365543769,0.56268076,2659.2,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727365544269,0.37599,2659.2,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727365544461,0.56752548,2659.2,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727365545270,1.51477,2659.3,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365545573,0.5748,2659.3,2658.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727365545867,0.5748,2659.3,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727365545868,0.95079,2659.3,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727365546068,0.95079,2659.3,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365546069,0.5748,2659.3,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365546376,0.37601,2659.1,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727365546878,3.2078,2659.2,2658.5,7.77719782]
["bitfinex-derivatives","ETHF0:USTF0",1727365547170,3.2078,2659.2,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727365547171,0.37602,2659.0,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727365547362,3.2078,2659.2,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727365547676,0.37602,2659.0,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727365547869,0.37601,2659.1,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727365548066,3.2078,2659.2,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727365548368,3.2078,2659.2,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365548573,0.76577098,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365548766,0.76577098,2659.3,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727365548969,0.76577098,2659.3,2658.8,7.59418635]
["bitfinex-derivatives","ETHF0:USTF0",1727365549166,0.76577098,2659.3,2658.8,8.15248635]
["bitfinex-derivatives","ETHF0:USTF0",1727365549377,0.76577098,2659.3,2658.8,8.70638635]
["bitfinex-derivatives","ETHF0:USTF0",1727365549558,0.19097098,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727365549764,3.2078,2659.6,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727365549972,3.5837,2659.9,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727365550161,3.5837,2659.9,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727365550162,0.37593,2659.7,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727365550770,0.37593,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365550771,0.37592,2659.8,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727365551072,3.39621583,2659.9,2659.1,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1727365551271,0.37592,2659.8,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727365551464,0.37592,2659.8,2659.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727365551666,3.39621583,2659.9,2659.1,8.39570858]
["bitfinex-derivatives","ETHF0:USTF0",1727365551667,3.77211583,2659.9,2659.1,8.39570858]
["bitfinex-derivatives","ETHF0:USTF0",1727365551964,3.39621583,2659.9,2659.1,8.39570858]
["bitfinex-derivatives","ETHF0:USTF0",1727365552165,3.39621583,2659.9,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727365552468,0.57589,2660.0,2659.2,4.19998]
["bitfinex-derivatives","ETHF0:USTF0",1727365552469,0.2,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365552670,3.34179153,2660.2,2659.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727365552671,3.2078,2660.2,2659.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727365552971,2.06866541,2661.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365552972,0.37585,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365553164,6.4678,2660.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365553369,0.37582,2660.4,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727365553666,3.2078,2660.8,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365553872,0.93942,2660.8,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365554070,0.93942,2660.8,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727365554265,0.3758,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365554472,0.37581,2660.5,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727365554674,0.37583,2660.4,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727365554867,0.37582,2660.5,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727365555174,0.37584,2660.3,2660.0,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727365555472,3.26,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365555682,3.2078,2660.2,2659.6,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727365555874,0.37584,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727365556065,0.37584,2660.3,2659.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1727365556263,1.1795,2660.5,2659.7,1.51019]
["bitfinex-derivatives","ETHF0:USTF0",1727365556469,1.55532,2660.5,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727365556671,0.93946,2660.7,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727365556975,0.37581,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365557273,0.37581,2660.5,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727365557474,0.37577,2660.8,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727365557676,0.37577,2660.8,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727365557871,0.19150056,2660.9,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727365558069,0.37579,2660.7,2660.4,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1727365558270,0.18834148,2660.9,2660.4,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1727365558576,3.2078,2661.1,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727365558875,0.93935,2661.0,2660.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727365559078,0.93942,2660.8,2660.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727365559268,0.37581,2660.5,2660.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727365560076,3.2078,2660.8,2660.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1727365560387,3.2078,2660.8,2659.8,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1727365560388,6.4678,2660.8,2659.8,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1727365560567,7.0656,2660.8,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727365560768,7.0656,2660.8,2660.1,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1727365560769,0.37583,2660.4,2660.1,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1727365560972,0.37585,2660.3,2660.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1727365561167,0.37585,2660.3,2660.1,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1727365561368,0.37583,2660.4,2660.1,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1727365561571,0.93946,2660.7,2660.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1727365561772,3.2078,2660.5,2660.1,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1727365561967,0.37585,2660.2,2660.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1727365562177,0.37585,2660.3,2660.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1727365562573,3.2078,2660.5,2660.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1727365562770,0.37585,2660.2,2660.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1727365562972,0.37584,2660.3,2660.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1727365563170,0.37583,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365563371,3.26,2660.2,2659.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727365563573,0.3759,2659.9,2659.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727365563787,2.0774,2660.3,2659.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727365563788,0.37586,2660.1,2659.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727365563971,6.196,2661.7,2659.8,11.62756495]
["bitfinex-derivatives","ETHF0:USTF0",1727365563972,0.9395,2660.6,2659.8,11.62756495]
["bitfinex-derivatives","ETHF0:USTF0",1727365564170,0.18490033,2661.0,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727365564390,0.5742,2661.3,2659.8,11.12836495]
["bitfinex-derivatives","ETHF0:USTF0",1727365564391,0.9571,2661.3,2660.6,0.93949]
["bitfinex-derivatives","ETHF0:USTF0",1727365564679,0.188946,2661.9,2660.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1727365564977,0.93906,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365565279,3.2078,2662.0,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727365565579,0.37562,2661.9,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727365565976,3.2078,2662.0,2661.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727365566273,0.37558,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365566476,3.2078,2662.3,2661.4,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727365566477,0.37562,2661.9,2661.4,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727365566772,0.19040192,2661.9,2661.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727365567085,6.4678,2662.0,2661.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727365567376,0.37565,2661.7,2661.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727365567581,3.2078,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365567780,0.37568,2661.5,2661.1,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1727365568284,3.2078,2661.7,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727365568285,0.37566,2661.6,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727365568582,0.37567,2661.5,2661.1,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1727365569085,3.2078,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365569285,0.98193,2661.8,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727365569578,0.6063,2661.8,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727365569774,0.98192,2661.8,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727365569969,0.98192,2661.8,2661.2,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1727365569970,0.6063,2661.8,2661.2,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1727365570176,0.98193,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365570375,0.6063,2661.8,2661.2,7.82861906]
["bitfinex-derivatives","ETHF0:USTF0",1727365570682,3.39987425,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365570985,0.37561,2661.9,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727365571174,3.39987425,2662.0,2661.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727365571375,0.37563,2661.8,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727365571775,3.39987425,2662.0,2661.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727365571776,4.33890425,2662.0,2661.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727365572079,4.33890425,2662.0,2661.5,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1727365572080,0.37563,2661.8,2661.5,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1727365572273,0.37563,2661.8,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727365572475,0.37562,2661.9,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727365572670,1.50254,2662.2,2661.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727365572671,0.93918,2662.2,2661.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727365572876,0.5636,2662.2,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727365573077,0.5636,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727365573276,3.39992335,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727365573484,3.39992335,2662.3,2661.7,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1727365573681,0.5636,2662.6,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365573880,0.1865976,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365574071,0.37553,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365574270,0.93875,2662.7,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727365574271,0.56798287,2662.4,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727365574571,0.37555,2662.4,2662.1,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727365574806,0.37553,2662.5,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727365574977,0.37554,2662.4,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727365575177,0.37554,2662.4,2662.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727365575378,12.23276576,2665.6,2661.8,7.75315598]
["bitfinex-derivatives","ETHF0:USTF0",1727365575379,3.2078,2663.2,2662.3,10.96095598]
["bitfinex-derivatives","ETHF0:USTF0",1727365575681,3.2078,2662.9,2662.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1727365575890,0.37553,2662.6,2662.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1727365576182,0.5688,2663.0,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727365576389,0.5688,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365576572,0.5525,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365576573,0.18819518,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365576777,1.1213,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365576976,0.37541,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365577180,3.2078,2664.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365577384,0.93829,2664.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365577385,0.93843,2663.6,2663.0,8.3194577]
["bitfinex-derivatives","ETHF0:USTF0",1727365577584,0.37543,2663.2,2663.0,7.7635577]
["bitfinex-derivatives","ETHF0:USTF0",1727365577884,0.37541,2663.4,2663.0,7.7635577]
["bitfinex-derivatives","ETHF0:USTF0",1727365578080,3.2078,2663.7,2663.0,7.7635577]
["bitfinex-derivatives","ETHF0:USTF0",1727365578081,0.37538,2663.6,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727365578283,3.2078,2663.7,2663.0,7.7635577]
["bitfinex-derivatives","ETHF0:USTF0",1727365578588,0.7670771,2664.1,2663.2,8.08728701]
["bitfinex-derivatives","ETHF0:USTF0",1727365578880,0.37533,2663.9,2663.4,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727365579070,0.37538,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365579276,0.5914,2664.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365579482,0.5914,2664.3,2663.5,9.17987444]
["bitfinex-derivatives","ETHF0:USTF0",1727365579675,0.5914,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365579874,0.18896605,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365580077,3.2454832,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365580289,3.6207332,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365580473,0.37526,2664.4,2664.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727365580673,0.4129332,2664.5,2664.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727365580870,0.22552188,2664.5,2664.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727365581088,0.0376832,2664.5,2664.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727365581281,0.01049572,2664.5,2664.4,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727365581601,1.12752,2666.2,2664.4,26.42403372]
["bitfinex-derivatives","ETHF0:USTF0",1727365581602,0.5785,2666.1,2664.4,26.42403372]
["bitfinex-derivatives","ETHF0:USTF0",1727365581888,3.26,2664.9,2664.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1727365582076,0.37522,2664.7,2664.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727365582278,3.26,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365582279,0.5804,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365582784,3.26,2664.7,2664.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727365582974,0.37521,2664.8,2664.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727365583175,0.76451835,2664.9,2664.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727365583374,0.3752,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365583581,0.76451835,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365583891,0.76451835,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365584376,0.18411835,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365584577,4.78254,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365584783,4.4074,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365585088,3.2078,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365585388,3.39798812,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365586080,0.37518,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365586493,0.37518,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365587178,3.39798812,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365587378,0.37513,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365587578,3.2078,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365587579,0.5923,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365587987,0.5908,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365588190,0.5908,2665.7,2665.2,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1727365588392,0.37505,2665.9,2665.2,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1727365588581,0.37509,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365588780,0.18484177,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365588982,3.8001,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365589185,0.37509,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365589384,0.18690641,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365589586,0.18690641,2665.7,2664.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727365589587,3.2078,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365589780,3.2078,2665.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365589781,3.2078,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365590090,0.37522,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365590291,0.78051,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365590591,0.37522,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365590894,0.37524,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365591185,0.9659,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365591591,0.37526,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365591812,0.37526,2664.4,2663.1,0.93859]
["bitfinex-derivatives","ETHF0:USTF0",1727365591813,3.2078,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365592090,0.3753,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365592288,0.37527,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365592488,3.2078,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365592694,0.37528,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365593090,0.37529,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365593289,0.18981568,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365593485,0.93818,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365593693,0.3754,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365594793,0.1883892,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365594997,0.3754,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365595499,0.19117845,2663.5,2663.3,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727365595500,0.56656845,2663.5,2663.3,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727365595689,0.19117845,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365595893,3.2078,2664.2,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365596092,3.2078,2664.2,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727365596093,0.37532,2664.0,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727365596295,0.37534,2663.8,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727365596602,0.37551,2662.6,2662.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727365596795,0.93886,2662.4,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365596993,3.2078,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365597387,3.2078,2661.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365597591,4.19929,2661.2,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365597895,3.2078,2661.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365598096,3.2078,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365598097,3.2078,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365598290,0.37566,2661.6,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727365598486,3.39877196,2661.7,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365598487,3.2078,2661.7,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365598700,3.2078,2661.3,2660.7,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727365598896,3.2078,2661.3,2660.8,8.03263167]
["bitfinex-derivatives","ETHF0:USTF0",1727365599403,3.5835,2661.3,2660.8,8.03263167]
["bitfinex-derivatives","ETHF0:USTF0",1727365599592,3.2078,2661.3,2660.8,8.03263167]
["bitfinex-derivatives","ETHF0:USTF0",1727365599791,3.65,2661.5,2660.8,8.03263167]
["bitfinex-derivatives","ETHF0:USTF0",1727365600001,3.2078,2661.7,2660.8,8.03263167]
["bitfinex-derivatives","ETHF0:USTF0",1727365600195,0.37569,2661.4,2660.8,8.03263167]
["bitfinex-derivatives","ETHF0:USTF0",1727365600397,3.2078,2661.3,2660.8,8.03263167]
["bitfinex-derivatives","ETHF0:USTF0",1727365601002,0.37571,2661.3,2660.8,8.03263167]
["bitfinex-derivatives","ETHF0:USTF0",1727365601196,3.65,2661.5,2660.8,11.24043167]
["bitfinex-derivatives","ETHF0:USTF0",1727365601197,0.37571,2661.2,2660.8,11.24043167]
["bitfinex-derivatives","ETHF0:USTF0",1727365601398,3.2078,2661.4,2660.8,11.24043167]
["bitfinex-derivatives","ETHF0:USTF0",1727365601602,0.37575,2661.0,2660.8,11.24043167]
["bitfinex-derivatives","ETHF0:USTF0",1727365601797,0.37575,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365602497,0.37573,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365602798,0.3757,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365603004,0.37572,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365603497,0.37571,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365603699,0.37573,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365603898,3.2078,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365604103,0.3757,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365604603,0.37572,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365604799,3.2078,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365604800,0.37571,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365605196,0.37571,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365605600,3.2078,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365605601,0.37573,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365605798,3.65,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365606008,0.37575,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365606205,0.37575,2660.9,2660.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727365606403,3.2078,2661.0,2660.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727365606602,4.58933,2661.1,2660.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727365606603,0.37579,2660.7,2660.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727365606805,3.65,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365606806,0.37582,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365607107,0.37581,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365607697,3.2078,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365607905,0.3879,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365608102,3.2078,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365608310,0.37579,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365608606,0.37579,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365608801,0.37579,2660.7,2660.2,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727365609105,0.3758,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365609409,3.2078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365609410,6.8578,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365609612,0.37579,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365609797,6.8578,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365609993,0.37583,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365610199,0.37588,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365610396,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365610601,3.2078,2660.2,2659.5,8.32790512]
["bitfinex-derivatives","ETHF0:USTF0",1727365610794,0.37589,2660.0,2659.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1727365611003,0.37589,2660.0,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727365611315,3.2078,2660.2,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727365611506,3.58366,2660.2,2659.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727365611705,0.37588,2660.0,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727365611906,0.37588,2660.0,2659.6,8.20910588]
["bitfinex-derivatives","ETHF0:USTF0",1727365612105,0.37589,2660.0,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727365612300,3.65,2660.1,2659.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1727365612505,0.3759,2659.9,2659.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1727365612801,3.65,2660.1,2659.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727365613010,4.02587,2660.1,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727365613309,0.37583,2660.4,2660.0,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727365613501,0.37579,2660.7,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727365613901,0.37579,2660.7,2660.1,6.86745493]
["bitfinex-derivatives","ETHF0:USTF0",1727365613902,0.37576,2660.9,2660.1,6.86745493]
["bitfinex-derivatives","ETHF0:USTF0",1727365614102,0.37576,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727365614301,0.37576,2660.9,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727365614999,3.58355,2661.0,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727365615303,3.65,2661.4,2660.9,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727365615509,0.37571,2661.2,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727365615813,3.5835,2661.3,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727365616200,3.2078,2661.3,2660.6,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1727365616404,3.2078,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365616607,0.37572,2661.2,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727365616806,4.02569,2661.4,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727365617205,3.65,2661.4,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727365617406,3.65,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365617609,3.2078,2662.6,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727365617813,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365618110,3.2078,2662.6,2661.1,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1727365618111,0.37557,2662.2,2662.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727365618507,0.56206534,2662.5,2662.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1727365618815,0.56206534,2662.5,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727365618816,0.18652534,2662.5,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727365619118,3.2078,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365619416,0.37547,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365619610,0.37548,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365620011,3.2078,2662.8,2662.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727365620515,0.37554,2662.4,2662.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727365620709,3.58334,2662.4,2662.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727365620912,3.2078,2662.4,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727365621112,0.37556,2662.3,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727365621310,3.2078,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365621506,4.58871,2662.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365621507,3.2078,2662.9,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365621813,0.37555,2662.3,2662.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727365622016,0.3756,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365622211,3.2078,2662.2,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727365622418,3.2078,2662.2,2661.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727365622419,0.37562,2661.9,2661.5,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1727365622614,0.37559,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727365622914,0.37561,2661.9,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727365623115,0.37563,2661.8,2661.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727365623519,0.37562,2661.9,2661.5,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1727365623717,3.2078,2662.2,2661.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727365624017,0.37562,2661.9,2661.5,3.97456]
["bitfinex-derivatives","ETHF0:USTF0",1727365624223,0.37564,2661.7,2661.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727365624420,0.93896,2662.1,2661.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727365624421,0.37563,2661.8,2661.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727365624623,0.37565,2661.6,2661.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727365624825,0.37566,2661.6,2661.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1727365625016,6.8578,2662.2,2661.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1727365625213,4.14689,2661.8,2661.2,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1727365625418,0.37566,2661.6,2661.2,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1727365625618,4.14689,2661.8,2661.2,3.98931]
["bitfinex-derivatives","ETHF0:USTF0",1727365625817,0.37569,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365626237,4.13329,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365626724,3.7576,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365626914,0.37567,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365627119,0.75045,2661.7,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727365627318,0.37567,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365627720,0.37568,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365627925,0.37569,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365628315,4.13329,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365628519,0.93932,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365628719,0.56267555,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365628926,0.3748,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365629230,0.37571,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365629527,0.37571,2661.2,2660.9,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727365630035,1.31509,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365630224,1.50059742,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365630423,5.25899742,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365630625,0.37581,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365630827,3.76904742,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365631037,0.3758,2660.6,2660.2,10.87824291]
["bitfinex-derivatives","ETHF0:USTF0",1727365631326,0.37581,2660.6,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727365631538,0.37581,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365631722,0.3758,2660.6,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727365631924,0.18550742,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365632218,0.37572,2661.2,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727365632424,0.3757,2661.3,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727365632628,3.7576,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365632930,4.14699,2661.5,2660.9,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727365633123,0.37571,2661.2,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727365633724,0.37571,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365633725,3.2078,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365633927,3.58347,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727365634130,0.93901,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365634322,4.5889,2662.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365634323,0.37559,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365634553,0.3816,2662.3,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727365634721,0.75716,2662.3,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727365635023,0.3816,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365635329,0.37559,2662.1,2661.8,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727365635834,0.93893,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365636028,0.37561,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365636929,3.7568,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365637634,3.7568,2661.9,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727365637849,3.5834,2662.0,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727365638025,0.37559,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365638234,3.58339,2662.1,2661.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727365638428,0.3756,2662.0,2661.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727365638738,0.3756,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365638739,3.2078,2662.0,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727365639039,0.37559,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727365639333,0.37558,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727365639523,0.37558,2662.2,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727365639834,0.3816,2662.3,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727365639835,0.37558,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727365640232,0.37561,2661.9,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727365640426,0.37566,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365640626,0.37565,2661.7,2661.4,3.58348]
["bitfinex-derivatives","ETHF0:USTF0",1727365640827,0.37566,2661.6,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727365641029,3.25,2661.9,2661.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727365641343,0.37567,2661.5,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727365641534,0.37568,2661.4,2661.1,0.76601]
["bitfinex-derivatives","ETHF0:USTF0",1727365641736,4.14695,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365641933,0.37569,2661.4,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727365642436,3.2078,2661.7,2661.1,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1727365642634,3.5926,2662.1,2661.5,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1727365642842,3.39491866,2662.4,2661.7,4.14689]
["bitfinex-derivatives","ETHF0:USTF0",1727365643042,3.39491866,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365643043,0.37559,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365643339,0.3756,2662.0,2661.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727365643527,0.37561,2661.9,2661.6,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1727365643732,0.37559,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727365643931,0.3756,2662.0,2661.6,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1727365644231,0.37565,2661.6,2661.0,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727365644465,0.77292,2661.9,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727365644638,0.77292,2661.9,2661.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727365644639,0.37565,2661.6,2661.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727365644832,0.37565,2661.6,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727365645027,0.37565,2661.6,2661.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727365645028,0.3973,2661.9,2661.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1727365645231,0.3973,2661.9,2661.1,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1727365645428,3.2078,2662.0,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727365645635,3.2078,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365645950,3.2078,2662.3,2661.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727365646338,3.2078,2662.3,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727365646545,0.3973,2662.4,2661.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727365646838,3.2078,2662.6,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727365647033,3.2078,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727365647239,0.68880346,2662.7,2662.6,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1727365647437,0.70217921,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727365647646,9.21e-06,2663.0,2662.9,8.27715]
["bitfinex-derivatives","ETHF0:USTF0",1727365647843,9.21e-06,2663.0,2662.9,22.14486108]
["bitfinex-derivatives","ETHF0:USTF0",1727365648037,9.21e-06,2663.0,2662.9,21.20618108]
["bitfinex-derivatives","ETHF0:USTF0",1727365648238,9.21e-06,2663.0,2662.9,15.20618108]
["bitfinex-derivatives","ETHF0:USTF0",1727365648644,9.21e-06,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365648947,4.13066921,2663.0,2662.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727365649139,0.37546921,2663.0,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727365649337,0.37546921,2663.0,2661.9,0.93902]
["bitfinex-derivatives","ETHF0:USTF0",1727365649338,4.14652,2662.8,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365649643,3.65,2662.5,2661.9,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727365649844,3.83478632,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365650045,0.37559,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365650257,0.37559,2662.1,2661.5,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727365650258,0.3756,2662.1,2661.5,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727365650542,0.37564,2661.7,2661.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727365650750,0.37563,2661.8,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727365651145,0.37564,2661.7,2661.2,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1727365651347,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365651653,3.65,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365652145,0.37572,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365652350,0.3757,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365652852,3.65,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365653052,0.3977,2661.5,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727365653254,0.3977,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365653442,7.2642,2661.9,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365653646,0.37567,2661.6,2660.9,3.58354]
["bitfinex-derivatives","ETHF0:USTF0",1727365653948,0.37566,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365654149,3.65,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365654347,0.3757,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365654651,3.6142,2661.9,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365654842,3.6142,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365655045,3.6142,2661.9,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727365655243,3.6142,2661.9,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727365655447,0.4064,2661.9,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727365655754,0.4064,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365655958,0.4064,2661.9,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727365656155,0.4064,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365656341,0.4064,2661.9,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727365656547,3.80872952,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365656855,3.42682952,2662.3,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727365657157,3.61200426,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365657454,2.57620952,2662.3,2662.2,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727365657642,4.32639118,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727365657843,5.50134888,2663.6,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727365658057,4.93796888,2663.6,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727365658752,0.7674,2663.8,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727365659144,0.7674,2663.8,2663.0,7.79479676]
["bitfinex-derivatives","ETHF0:USTF0",1727365659446,0.7674,2663.8,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727365659447,0.3774,2663.8,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727365660147,0.3774,2663.8,2663.6,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727365660350,0.3774,2663.8,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727365660549,0.3774,2663.8,2662.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727365660550,3.7544,2663.7,2663.2,8.0882966]
["bitfinex-derivatives","ETHF0:USTF0",1727365660762,0.37537,2663.6,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727365660955,3.2078,2663.5,2663.0,8.0882966]
["bitfinex-derivatives","ETHF0:USTF0",1727365661254,3.2078,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365661255,0.37546,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365661552,0.4025,2663.6,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727365661752,0.4025,2663.6,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727365662057,3.5852,2663.8,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727365662058,0.3774,2663.8,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727365662447,0.3774,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365662748,0.3774,2663.8,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727365662953,0.3774,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365663144,0.3774,2663.8,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727365663341,0.18848244,2664.1,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727365663544,0.37533,2663.9,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727365663761,0.37533,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365663762,0.37534,2663.8,2663.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727365663962,0.9383,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365664254,0.37533,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365664453,3.79059686,2664.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365664454,3.2078,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365664643,3.65,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365664955,0.37542,2663.3,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727365665250,0.37543,2663.2,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727365666047,0.37542,2663.3,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727365666356,3.2078,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365666558,0.37545,2663.1,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727365666852,3.2078,2663.2,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727365667056,0.37541,2663.3,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727365667463,0.37544,2663.2,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727365667760,1.71963,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365667959,0.37543,2663.2,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727365668448,0.37543,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365668449,6.8578,2663.2,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365668860,0.37547,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365669052,0.19135781,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365669353,0.37551,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365669560,0.93882,2662.5,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727365669757,6.8578,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365670049,0.3756,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365670249,0.3756,2662.0,2661.5,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727365670557,7.98662169,2662.3,2661.5,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727365670558,0.37558,2662.2,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727365670753,7.04771169,2662.3,2661.5,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1727365670945,3.77327169,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365671151,0.3684,2662.4,2661.5,4.14695]
["bitfinex-derivatives","ETHF0:USTF0",1727365671448,0.74394,2662.4,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727365671756,0.18681285,2662.3,2661.5,4.14695]
["bitfinex-derivatives","ETHF0:USTF0",1727365671946,0.37559,2662.1,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727365672343,0.37561,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365672548,7.90355,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365672752,0.3756,2662.0,2661.5,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727365672954,0.37559,2662.1,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727365673348,3.2078,2662.2,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727365673553,3.2078,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365673554,3.2078,2662.2,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727365673855,3.2078,2662.2,2661.5,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727365673856,0.3756,2662.0,2661.5,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727365674251,0.3756,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365674448,3.7568,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365674855,0.37563,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365675052,3.7568,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365675053,4.69583,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365675352,0.37565,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365675555,3.65,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365675750,7.4068,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365675955,0.37559,2662.1,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727365676157,3.2078,2662.2,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727365676360,0.19235756,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727365676663,3.2078,2662.5,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727365676972,3.2078,2662.5,2661.6,8.58004236]
["bitfinex-derivatives","ETHF0:USTF0",1727365676973,3.58333,2662.5,2661.6,8.58004236]
["bitfinex-derivatives","ETHF0:USTF0",1727365677258,0.37555,2662.4,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727365677458,3.39983665,2662.5,2661.7,7.6961483]
["bitfinex-derivatives","ETHF0:USTF0",1727365677660,3.2078,2662.2,2661.6,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727365677862,0.37554,2662.4,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727365678052,3.2078,2662.5,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727365678053,3.76741758,2662.5,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727365678359,0.37554,2662.4,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727365678554,3.2078,2662.2,2661.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727365679061,0.37559,2662.1,2661.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727365679251,0.37558,2662.1,2661.6,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1727365679561,0.3756,2662.1,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727365679861,3.76741758,2662.5,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727365680054,0.37555,2662.4,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727365680253,0.56717322,2662.4,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727365680550,0.56717322,2662.4,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365680551,0.56716322,2662.4,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365680851,0.19162322,2662.4,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727365681052,4.14664,2662.5,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365681251,0.37557,2662.2,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727365681448,0.56063477,2662.2,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727365681653,0.18506477,2662.2,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727365681850,3.2078,2662.5,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727365682053,3.2078,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365682054,3.39101419,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365682259,3.3958,2663.2,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727365682455,3.2078,2663.2,2662.4,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1727365682651,3.2078,2663.2,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727365682859,0.37545,2663.1,2662.2,8.67411005]
["bitfinex-derivatives","ETHF0:USTF0",1727365683053,3.2078,2663.2,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727365683287,3.2078,2663.2,2662.4,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1727365683554,0.407,2663.5,2662.4,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1727365683555,0.407,2663.5,2662.7,0.93875]
["bitfinex-derivatives","ETHF0:USTF0",1727365683763,0.78239,2663.5,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727365683963,0.78239,2663.5,2662.8,7.99640179]
["bitfinex-derivatives","ETHF0:USTF0",1727365684177,0.407,2663.5,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727365684467,0.78239,2663.5,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727365684667,0.78239,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365684668,0.407,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365685173,7.7963,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365685466,0.37544,2663.2,2662.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727365685858,0.37544,2663.1,2662.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727365686058,3.2078,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365686259,3.2078,2662.9,2661.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727365686260,0.37555,2662.3,2661.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727365686462,0.37554,2662.5,2661.5,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1727365686772,3.2078,2662.6,2661.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727365686773,3.6014,2662.6,2661.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727365686975,3.6014,2662.6,2661.5,8.17349364]
["bitfinex-derivatives","ETHF0:USTF0",1727365686976,0.37557,2662.2,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727365687771,0.37557,2662.2,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727365687961,3.2078,2662.3,2661.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727365688161,3.6014,2662.6,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727365688364,3.6014,2662.6,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727365688365,0.37553,2662.5,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727365688667,3.2078,2662.6,2661.8,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1727365688967,0.18368558,2662.9,2662.0,4.14678]
["bitfinex-derivatives","ETHF0:USTF0",1727365689269,0.76904,2663.1,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727365689466,0.3936,2663.1,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727365689869,0.3936,2663.1,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727365689870,0.37546,2663.0,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727365690167,3.2078,2662.9,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727365690374,3.2078,2662.9,2662.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727365690562,0.18620207,2662.8,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727365690774,0.3936,2663.1,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727365691062,0.37549,2662.8,2662.3,3.97375]
["bitfinex-derivatives","ETHF0:USTF0",1727365691270,0.37549,2662.8,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727365691271,0.18869979,2662.8,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727365691457,0.37547,2663.0,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727365691855,0.18632058,2663.0,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727365692079,0.37548,2662.9,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727365692270,0.18671505,2663.0,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727365692502,3.58323,2663.2,2662.3,4.53707]
["bitfinex-derivatives","ETHF0:USTF0",1727365692660,3.58323,2663.2,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727365692859,0.37547,2663.0,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727365693167,0.37549,2662.8,2662.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727365693468,0.37551,2662.7,2662.3,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727365693763,0.37556,2662.3,2661.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727365693964,0.37559,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365694159,0.37561,2662.0,2661.5,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727365694360,0.37561,2662.0,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727365694564,3.2078,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365694769,0.3877,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365695165,0.3877,2662.0,2661.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727365695360,3.2078,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365695760,3.2078,2661.8,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727365696059,3.2078,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365696060,3.58343,2661.8,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727365696264,3.2078,2661.8,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727365696570,0.37564,2661.7,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727365696864,3.2078,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365697064,0.37563,2661.8,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727365697268,4.02562,2661.9,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727365697472,0.37562,2661.8,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727365697766,0.37562,2661.8,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727365698066,0.37562,2661.8,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727365698276,0.37563,2661.8,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727365698468,0.37569,2661.4,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727365698970,3.2078,2661.7,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727365698971,0.3757,2661.3,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727365699192,0.5621473,2661.2,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365699475,0.93917,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365699660,0.93917,2661.5,2660.7,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1727365699865,0.37573,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365700065,0.18899303,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365700362,0.37572,2661.2,2660.7,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727365700670,3.7701728,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365700867,3.7701728,2661.3,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727365701170,3.7701728,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365701171,3.3944628,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365701572,0.37571,2661.2,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727365702272,0.37571,2661.2,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727365702568,0.37571,2661.2,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727365702766,3.3944628,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365702974,0.37571,2661.2,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727365703267,3.3944628,2661.3,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727365703467,3.3944628,2661.3,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727365703468,0.1866628,2661.3,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727365703669,0.1866628,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365703670,0.37564,2661.7,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727365703863,3.65,2661.9,2661.0,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1727365704065,3.65,2661.9,2660.8,0.93942]
["bitfinex-derivatives","ETHF0:USTF0",1727365704066,4.58905,2661.9,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727365704266,0.37566,2661.6,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727365704469,0.37566,2661.6,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727365704667,0.37566,2661.6,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727365704874,1.34039,2661.8,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727365705081,0.9391,2661.7,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727365705373,0.37569,2661.4,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727365705669,0.18336466,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365705864,0.3757,2661.3,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727365706070,0.3757,2661.3,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727365706071,0.19157894,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727365706276,0.19157894,2661.2,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727365706277,3.44157894,2661.2,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727365706571,0.37577,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365706766,0.37577,2660.8,2660.1,0.93965]
["bitfinex-derivatives","ETHF0:USTF0",1727365706767,0.37582,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365707069,0.37582,2660.5,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727365707267,3.2078,2661.0,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365707268,4.18941,2660.9,2660.1,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1727365707473,3.25,2660.9,2660.1,4.14746]
["bitfinex-derivatives","ETHF0:USTF0",1727365707781,3.25,2660.9,2660.3,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1727365707981,0.37578,2660.8,2660.3,0.93958]
["bitfinex-derivatives","ETHF0:USTF0",1727365708174,0.37578,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727365708373,0.37578,2660.8,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727365708680,0.3758,2660.6,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727365708882,0.93939,2660.9,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365709178,0.3846,2661.1,2659.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727365709179,0.37584,2660.3,2659.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727365709502,3.2078,2660.7,2659.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727365709678,0.76033,2661.1,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727365709873,0.56406616,2661.2,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365710071,0.18896616,2661.2,2660.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727365710278,4.59933,2661.1,2660.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727365710485,4.03573,2661.1,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727365710678,3.66,2661.1,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727365711183,0.37578,2660.7,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727365711576,4.59933,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365711773,0.37577,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727365711980,0.37577,2660.8,2660.3,4.14738]
["bitfinex-derivatives","ETHF0:USTF0",1727365712177,0.37576,2660.9,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727365712383,0.37573,2661.1,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727365712579,0.37573,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727365712775,0.3806,2661.2,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727365712981,0.37576,2660.9,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727365713292,0.37576,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365713293,0.9394,2660.9,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727365713583,0.37582,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365714277,0.37582,2660.5,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727365714484,0.93946,2660.7,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727365714682,0.37582,2660.4,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727365714872,0.93946,2660.7,2659.9,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1727365715073,0.93946,2660.7,2660.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1727365715279,0.93949,2660.6,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727365715480,0.93946,2660.7,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727365715689,4.59957,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365715881,0.3759,2659.9,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727365716184,4.59971,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365716479,0.37591,2659.8,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727365716679,0.56723438,2660.0,2659.4,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1727365716874,0.18373438,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727365717079,0.37588,2660.1,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727365717979,1.32901,2660.3,2659.6,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1727365718186,0.37589,2660.0,2659.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727365718374,3.84741348,2660.0,2659.6,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727365718576,0.3759,2659.9,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727365718888,0.37591,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727365719381,0.37592,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365719610,0.37593,2659.7,2659.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727365719783,0.93975,2659.9,2659.1,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1727365719784,0.37598,2659.3,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727365719982,7.80766,2659.6,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727365720188,0.4057,2659.8,2659.2,7.71310805]
["bitfinex-derivatives","ETHF0:USTF0",1727365720484,0.37598,2659.4,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727365720794,0.93984,2659.6,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365720983,0.37592,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365721191,0.4057,2659.8,2659.0,8.65308648]
["bitfinex-derivatives","ETHF0:USTF0",1727365721393,0.18741348,2660.0,2659.2,4.14779]
["bitfinex-derivatives","ETHF0:USTF0",1727365721688,4.14746,2660.2,2659.4,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1727365721689,6.8678,2660.2,2659.4,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1727365722082,0.37588,2660.0,2659.4,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1727365722284,0.37588,2660.0,2659.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727365722285,0.56717776,2660.0,2659.3,1.71663]
["bitfinex-derivatives","ETHF0:USTF0",1727365722579,0.56717776,2660.0,2659.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727365722779,6.8678,2660.2,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727365722780,0.37587,2660.1,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727365723690,6.8678,2660.2,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727365723876,7.80746,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365724076,0.3759,2659.9,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727365724280,0.37592,2659.8,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727365724681,0.37594,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727365724877,3.66,2659.5,2659.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727365725083,0.37596,2659.4,2659.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727365725278,0.18992484,2659.4,2659.3,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727365725491,0.37595,2659.6,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727365726599,0.37595,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727365726600,0.18947344,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727365726790,0.18947344,2659.6,2659.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727365726791,0.37591,2659.8,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727365726986,0.37592,2659.7,2659.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727365727388,0.93981,2659.7,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727365727588,0.37597,2659.4,2659.2,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727365727787,0.37598,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365728096,3.66,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365728305,0.37596,2659.4,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727365728485,4.59982,2659.7,2659.2,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727365728486,0.37598,2659.3,2659.2,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727365728685,0.37598,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365729695,0.37602,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727365730091,0.37601,2659.1,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727365730299,3.25,2659.3,2658.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727365730591,0.37599,2659.2,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727365730790,3.25,2659.3,2658.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727365730989,3.62599,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727365731191,3.25,2659.3,2659.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727365731395,0.3854,2659.6,2659.0,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1727365731396,3.6354,2659.6,2659.0,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1727365731593,3.6354,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727365731594,4.01134,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727365731794,4.01134,2659.6,2658.9,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727365731795,3.6354,2659.6,2658.9,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727365732004,3.6354,2659.6,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727365732005,0.37597,2659.4,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727365732295,0.37598,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727365732488,0.37595,2659.5,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727365732693,3.6354,2659.6,2659.0,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1727365732901,4.01134,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727365733086,0.37596,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727365733492,0.37597,2659.4,2658.9,4.54838]
["bitfinex-derivatives","ETHF0:USTF0",1727365733693,0.37596,2659.5,2659.0,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1727365733995,4.18986,2659.6,2659.0,7.8580416]
["bitfinex-derivatives","ETHF0:USTF0",1727365734199,0.37595,2659.5,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727365734789,3.62594,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727365735198,0.37595,2659.5,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727365735392,3.25,2659.6,2658.9,4.54838]
["bitfinex-derivatives","ETHF0:USTF0",1727365735393,0.37597,2659.4,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727365735597,3.25,2659.6,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727365735598,0.37598,2659.3,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727365737399,0.37601,2659.1,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727365737599,0.37602,2659.0,2658.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727365737799,0.37602,2659.0,2658.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1727365737997,0.37602,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727365738700,1.3171,2659.5,2658.9,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727365739005,0.37598,2659.3,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727365739504,0.37598,2659.4,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727365740404,3.25,2659.6,2659.0,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1727365740704,4.53231,2660.0,2659.2,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727365740705,0.37598,2659.3,2659.2,3.58378]
["bitfinex-derivatives","ETHF0:USTF0",1727365740906,3.25,2659.4,2658.7,0.94014]
["bitfinex-derivatives","ETHF0:USTF0",1727365740907,0.37603,2659.1,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727365741211,0.37603,2658.9,2658.8,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727365741894,0.37603,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365742096,0.37608,2658.7,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727365742292,3.25,2658.8,2658.5,4.34798]
["bitfinex-derivatives","ETHF0:USTF0",1727365742608,0.37608,2658.6,2658.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727365742800,0.37607,2658.7,2658.5,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1727365742994,0.37607,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365743404,4.13767,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365743803,3.7616,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365744002,6.4578,2658.8,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365744196,6.83386,2658.8,2658.2,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1727365744407,0.37607,2658.7,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727365744613,6.83386,2658.8,2658.2,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1727365744801,0.37606,2658.7,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727365745000,6.83386,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727365745304,10.2194,2658.8,2658.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727365745499,3.25,2658.4,2658.1,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727365745697,0.37615,2658.1,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727365745907,0.18647716,2658.1,2657.6,1.17311]
["bitfinex-derivatives","ETHF0:USTF0",1727365746098,3.5906,2658.1,2657.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727365746298,0.56641725,2658.1,2657.7,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727365746509,0.56641725,2658.1,2657.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727365746696,0.18361725,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727365746902,6.83391,2658.4,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727365747101,0.37614,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727365747303,0.37614,2658.2,2657.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727365747304,3.25,2658.0,2657.7,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727365747502,3.62617,2658.0,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727365747708,0.37618,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365748007,0.37619,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727365748216,0.94031,2658.3,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727365748217,3.25,2658.3,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727365748416,3.25,2658.3,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365748709,0.37615,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365748908,3.62615,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365749210,3.25,2658.1,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727365749511,3.62615,2658.1,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727365749707,3.25,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727365749904,3.25,2658.3,2657.6,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1727365750199,3.25,2658.3,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727365750405,3.62612,2658.3,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727365750605,3.25,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727365750821,3.25,2658.3,2657.6,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1727365750822,3.62613,2658.3,2657.6,0.94055]
["bitfinex-derivatives","ETHF0:USTF0",1727365751010,3.62613,2658.3,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727365751512,0.37614,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365751711,3.62613,2658.3,2657.7,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1727365752015,3.62613,2658.3,2657.7,9.01766157]
["bitfinex-derivatives","ETHF0:USTF0",1727365752203,3.62612,2658.3,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727365752610,3.62613,2658.3,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727365753112,0.37613,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727365753413,6.83387,2658.7,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727365753606,6.4578,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365753806,3.62607,2658.7,2658.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727365754117,3.62607,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365754118,3.44121765,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365755213,3.25,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365755413,7.20009784,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365755606,0.18849784,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365755806,3.25,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365756007,7.57973251,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365756211,7.20367251,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365756414,3.44207251,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365757920,0.19207251,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365758122,3.623,2659.0,2658.5,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1727365758321,0.37601,2659.1,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727365758624,3.62601,2659.1,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727365758816,3.25,2659.1,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727365759012,0.37603,2659.0,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727365759213,0.37606,2658.7,2658.6,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1727365759414,0.37608,2658.6,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727365759715,3.25,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365759918,3.25,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365760221,3.25,2658.4,2658.1,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1727365760411,3.25,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365760726,0.37615,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727365761819,7.38856,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727365762117,0.37617,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365762718,0.37617,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727365762912,0.37617,2658.0,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727365763118,3.25,2658.1,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727365763419,0.37617,2658.0,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727365763622,0.37615,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727365763915,0.37613,2658.2,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727365764220,3.25,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727365764421,0.4048,2658.6,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727365764621,0.4033,2658.7,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727365764622,3.25,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727365765319,0.3699,2658.9,2658.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727365765618,2.63616873,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727365765619,0.18667288,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727365765833,3.6361,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727365766023,3.82549664,2659.6,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727365766221,3.25,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727365766524,3.25,2659.3,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727365766525,3.62599,2659.3,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727365766718,3.62599,2659.3,2658.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727365766719,3.25,2659.3,2658.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727365766922,3.62602,2659.0,2658.8,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727365767225,3.25,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727365768211,3.25,2659.0,2658.8,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1727365768522,3.25,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727365769027,3.25,2659.3,2658.9,4.70089]
["bitfinex-derivatives","ETHF0:USTF0",1727365769331,3.43939664,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727365769825,3.25,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727365770017,4.01696,2660.2,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727365770217,4.01696,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365770218,3.83256614,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365770517,3.25,2659.9,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727365770721,3.25,2659.9,2659.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727365771326,0.19146614,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727365771575,0.19146614,2660.2,2659.7,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1727365771576,3.25,2660.5,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727365772013,3.43770875,2660.5,2659.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727365772321,3.81351875,2660.5,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727365772522,3.81351875,2660.5,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727365772829,3.43770875,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365773025,3.43770875,2660.5,2659.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727365773026,3.62585,2660.2,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727365773230,3.25,2660.2,2659.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727365773827,3.25,2660.2,2659.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727365774016,3.25,2660.2,2659.5,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1727365774221,3.25,2660.4,2659.7,0.93981]
["bitfinex-derivatives","ETHF0:USTF0",1727365774524,3.25,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727365774722,3.43761472,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365774927,3.25,2660.0,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727365775125,3.25,2660.0,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727365775330,3.25,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727365775833,3.25,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365776023,3.25,2659.7,2659.6,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1727365776424,3.25,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365776628,3.62592,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365776831,0.37593,2659.6,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727365777131,3.25,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727365777434,3.25,2659.4,2658.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727365777435,0.37599,2659.3,2658.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727365777625,0.37599,2659.3,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727365777825,0.37599,2659.2,2659.0,8.03599379]
["bitfinex-derivatives","ETHF0:USTF0",1727365778128,3.25,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727365778327,7.38596,2659.4,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727365778531,0.37599,2659.2,2658.9,3.98403]
["bitfinex-derivatives","ETHF0:USTF0",1727365778835,3.25,2659.4,2658.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1727365778836,3.25,2659.0,2658.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1727365779028,3.43557868,2659.0,2658.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1727365779231,3.25,2659.0,2658.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1727365779730,3.43644367,2659.0,2658.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1727365780127,3.43644367,2659.0,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727365780329,3.43644367,2659.0,2658.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727365780534,3.43644367,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365780920,3.43644367,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727365781330,0.18644367,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727365781533,7.0108,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365781827,7.0108,2659.0,2658.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727365781828,0.37607,2658.7,2658.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727365782030,3.61,2658.5,2658.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727365782728,3.61,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365782933,3.61,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727365783324,3.9861,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365783526,3.61,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365783728,3.61,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727365783926,0.37615,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365784339,4.13855,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365785234,3.7624,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727365785439,3.61,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727365785732,3.61,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365785925,0.75018,2658.6,2658.1,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1727365786128,0.37606,2658.8,2658.2,0.94034]
["bitfinex-derivatives","ETHF0:USTF0",1727365786323,0.37606,2658.7,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727365786830,0.37606,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365786831,4.13767,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365787135,0.37608,2658.6,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365787334,0.37607,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727365787539,0.37608,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727365787732,3.9804,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365787929,3.61,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365788442,3.61,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727365789439,3.98608,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727365789736,3.61,2658.6,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727365790235,3.98608,2658.6,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727365790435,3.98608,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727365790636,0.37609,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727365790843,0.37609,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365790844,3.61,2658.6,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727365791335,0.3761,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727365791542,0.3761,2658.5,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727365791731,0.3761,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727365792635,3.98608,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727365792943,0.37616,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365793137,0.3762,2657.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365793335,0.37621,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365793646,4.55042,2658.0,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727365793840,0.37619,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727365794343,0.37621,2657.7,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727365794532,3.5835,2658.2,2657.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727365794533,0.37623,2657.5,2657.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727365794729,0.56053361,2657.5,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727365795237,0.56053361,2657.5,2657.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727365795238,0.18430361,2657.5,2657.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727365795435,0.18430361,2657.5,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365795436,0.37624,2657.5,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365795641,0.37624,2657.5,2657.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727365795642,0.18797275,2657.4,2657.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727365795847,0.18797275,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365796138,0.37623,2657.5,2657.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365796539,3.98622,2657.6,2657.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727365796744,0.37623,2657.5,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727365796940,4.17735385,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727365797244,3.80113385,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727365797433,4.17736385,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727365797633,4.17736385,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365797834,4.17736385,2657.6,2657.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727365798040,4.17736385,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365798041,0.19113385,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365798338,0.37623,2657.6,2657.4,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727365798545,0.5606192,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365798730,0.1843892,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365799040,4.55046,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365799239,0.37622,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365799446,0.56032692,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365799739,4.17032692,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365799939,0.37623,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365800141,3.7632,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365800343,3.79410692,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365800344,4.73467692,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365800651,0.37625,2657.4,2657.3,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727365800859,0.94072,2657.2,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365801053,3.2078,2657.4,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365801054,3.61,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365801839,3.61,2656.9,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365802035,0.94071,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365802036,3.2078,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365802339,3.2078,2657.1,2656.5,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1727365802540,3.5841,2657.1,2656.5,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1727365802746,3.2078,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727365802943,3.5841,2657.1,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727365803146,3.98632,2657.0,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365803338,3.98632,2657.0,2656.4,0.94097]
["bitfinex-derivatives","ETHF0:USTF0",1727365803339,3.98632,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365803640,3.61,2657.0,2656.3,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1727365803846,3.61,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365804041,3.61,2657.0,2656.4,0.94098]
["bitfinex-derivatives","ETHF0:USTF0",1727365804343,3.2078,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365804539,0.37628,2657.2,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727365804743,4.0195,2657.3,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727365805050,0.37629,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727365805547,3.98627,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727365805761,3.61,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365806050,3.98627,2657.3,2656.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727365806250,0.37628,2657.2,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365806757,3.61,2657.3,2656.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727365806962,3.61,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365807144,3.61,2656.9,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365807344,0.37634,2656.8,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365807551,3.61,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365807552,0.37635,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365807754,3.61,2656.9,2656.5,3.58417]
["bitfinex-derivatives","ETHF0:USTF0",1727365807956,3.61,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365808256,3.2078,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365808550,3.98628,2657.2,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727365808855,4.17023599,2657.2,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365809048,4.17023599,2657.2,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727365809248,3.98628,2657.2,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727365809743,4.17334208,2657.2,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727365810449,3.2078,2657.1,2656.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727365810646,3.2078,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365810949,0.37629,2657.1,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727365811152,0.18758918,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365811348,0.37629,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365811555,0.56495219,2657.1,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727365811745,3.39646219,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365812053,3.39646219,2657.1,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365812449,0.37632,2657.0,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365812642,0.37632,2656.9,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365813059,0.37634,2656.8,2656.5,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727365813457,3.98636,2656.6,2656.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727365813749,3.98636,2656.6,2656.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1727365814143,0.37639,2656.4,2656.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727365814454,0.37639,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365814455,0.37641,2656.3,2656.1,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727365814647,3.58418,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727365815252,3.2078,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365815560,3.58418,2656.5,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727365815747,0.37639,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727365816059,3.58414,2656.8,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365816257,3.58414,2656.8,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727365816258,0.37635,2656.7,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727365816472,3.2078,2656.8,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365816649,3.58414,2656.8,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365816951,3.2078,2656.8,2656.3,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1727365817259,3.2078,2656.8,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365817556,3.58414,2656.8,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365817854,3.2078,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365818245,3.2078,2656.8,2654.8,22.51021646]
["bitfinex-derivatives","ETHF0:USTF0",1727365818452,3.2078,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365818650,3.39607033,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365818853,3.39607033,2656.8,2656.1,11.08424035]
["bitfinex-derivatives","ETHF0:USTF0",1727365819048,3.39607033,2656.8,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727365819049,3.61,2656.5,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727365819251,3.61,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727365819450,3.61,2656.5,2656.4,4.14119]
["bitfinex-derivatives","ETHF0:USTF0",1727365820854,7.38241033,2656.8,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365821053,3.39607033,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365821257,0.37628,2657.2,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365821555,0.1879879,2657.2,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727365821864,3.58405,2657.4,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365822154,3.7741844,2657.4,2656.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1727365822362,3.7741844,2657.4,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365822660,3.3979344,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365822956,3.3979344,2657.4,2656.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1727365823460,3.3979344,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365823863,0.37626,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365824255,3.77168845,2657.4,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365824760,0.37626,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727365825154,0.37626,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365825355,3.77168845,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365825556,3.39542845,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365825757,3.58401,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365825967,3.2078,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365826160,3.584,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365826369,3.2078,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365826566,3.584,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365826964,3.2078,2657.7,2657.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727365827161,0.37625,2657.4,2657.3,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1727365827359,4.14833,2657.7,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727365827360,3.98624,2657.5,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727365827761,3.61,2657.5,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727365827961,0.37622,2657.6,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365828165,3.58401,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365828666,0.37622,2657.6,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365828865,0.37622,2657.6,2657.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727365828866,0.37624,2657.5,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727365829169,4.5506,2657.5,2656.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727365829360,3.98628,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365829558,3.98628,2657.2,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365829559,0.3763,2657.1,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365830062,0.3763,2657.1,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727365830063,0.37632,2657.0,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727365830462,3.5841,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727365831163,3.2078,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727365831370,3.58409,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727365831759,3.5841,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727365832259,3.5841,2657.1,2656.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727365832465,0.37634,2656.8,2656.6,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727365832666,3.61,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365832869,3.2078,2656.6,2656.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727365833063,3.61,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365833261,3.79912703,2656.3,2655.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727365833562,3.79912703,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365833756,7.00692703,2656.3,2655.7,8.21541567]
["bitfinex-derivatives","ETHF0:USTF0",1727365833956,3.61,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727365834357,7.00692703,2656.3,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365834858,3.2078,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365835079,3.2078,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727365835472,3.2078,2656.4,2656.3,10.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727365836169,3.2078,2656.4,2656.3,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727365836368,3.2078,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727365836564,3.39243154,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727365836869,3.61,2656.7,2656.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727365837160,3.61,2656.7,2656.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727365837367,0.37637,2656.6,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727365837568,0.37637,2656.6,2656.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727365837569,3.98635,2656.7,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727365837962,0.37637,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727365838162,0.18367139,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727365839465,4.14119,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727365839666,3.6018,2656.3,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727365839967,3.97821,2656.3,2656.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365840168,3.97821,2656.3,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365840373,0.37642,2656.2,2655.7,7.80286635]
["bitfinex-derivatives","ETHF0:USTF0",1727365840572,3.61,2656.1,2655.7,7.80286635]
["bitfinex-derivatives","ETHF0:USTF0",1727365840759,3.61,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365840962,3.61,2656.1,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727365841161,3.61,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365841576,3.61,2656.1,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727365841877,3.98643,2656.1,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727365842175,3.61,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365842363,3.61,2656.1,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727365842564,3.61,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365843966,3.61,2656.1,2655.7,7.80286635]
["bitfinex-derivatives","ETHF0:USTF0",1727365843967,3.98643,2656.1,2655.7,7.80286635]
["bitfinex-derivatives","ETHF0:USTF0",1727365844465,3.98643,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365844670,3.61,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365845065,3.98643,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365845281,3.61,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365845480,3.61,2656.1,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727365845981,3.98644,2656.1,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727365846273,3.98643,2656.1,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727365846579,3.98643,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365846871,5.5591342,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365847071,3.6018,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365847274,3.79557702,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727365848772,3.58416,2656.6,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727365848773,3.58417,2656.6,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727365848965,0.37637,2656.5,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727365849164,3.2078,2656.6,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727365849165,4.17438153,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727365849407,3.9864,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727365849571,0.18865935,2656.3,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727365849972,0.37642,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365850173,0.37642,2656.2,2655.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727365850174,0.37643,2656.1,2655.7,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727365850378,0.37645,2656.0,2655.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727365850575,3.61,2656.1,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727365850772,3.61,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365852673,0.1850729,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365852881,3.2078,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365853074,3.39748607,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365853280,3.39748607,2656.3,2655.5,1.88258]
["bitfinex-derivatives","ETHF0:USTF0",1727365853281,6.9726,2656.3,2655.4,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1727365853475,3.61,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727365856978,0.19185144,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727365857179,0.19185144,2655.7,2655.3,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1727365857180,7.1971,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727365857379,7.57356,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727365857778,3.62,2655.8,2655.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727365857986,3.62,2655.5,2654.9,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727365858279,3.2078,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727365859378,0.37657,2655.1,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365859576,3.62,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365859880,6.9742,2655.0,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727365860179,3.62,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727365860383,2.94,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727365860593,3.2078,2655.0,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727365860594,2.94,2654.6,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727365860775,2.94,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727365862281,3.99663,2654.7,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727365862484,3.62,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727365862682,7.20439,2655.0,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727365862881,6.8278,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365863082,6.8278,2655.0,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727365863397,0.9710688,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727365863581,0.1872688,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727365863778,3.2078,2655.4,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727365863975,3.2078,2655.4,2654.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727365864178,3.62,2655.3,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727365864383,3.62,2655.3,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727365864584,0.37657,2655.1,2654.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727365864777,0.37662,2654.8,2654.3,0.94172]
["bitfinex-derivatives","ETHF0:USTF0",1727365864981,3.62,2655.0,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727365865286,4.3866,2655.0,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365865584,4.3866,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365865585,4.38659,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365865788,4.38659,2655.0,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365866092,0.3766,2654.9,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365866286,4.3866,2655.0,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365866590,4.38659,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365866892,3.2078,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365868474,3.2078,2655.1,2655.0,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1727365868676,3.2078,2655.1,2655.0,1.70626]
["bitfinex-derivatives","ETHF0:USTF0",1727365868883,0.192554,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365869083,7.20431,2655.6,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727365869289,7.38906193,2655.6,2655.1,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1727365869486,7.38906193,2655.6,2655.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727365869487,0.37652,2655.5,2655.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727365869688,7.20435,2655.3,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727365869891,6.8278,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727365870095,0.18669213,2655.2,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727365870896,6.8278,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727365871395,6.8278,2655.3,2655.2,5.08436]
["bitfinex-derivatives","ETHF0:USTF0",1727365871396,3.2078,2655.3,2655.2,5.08436]
["bitfinex-derivatives","ETHF0:USTF0",1727365871591,3.80969745,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727365871980,3.80969745,2655.6,2654.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727365872195,0.37653,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365872392,3.62,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365872595,10.5934,2655.4,2654.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727365872788,0.37655,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727365873391,6.8278,2655.4,2654.9,7.70605192]
["bitfinex-derivatives","ETHF0:USTF0",1727365873697,6.8278,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727365873889,3.2078,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365875188,3.2078,2655.4,2654.9,0.94151]
["bitfinex-derivatives","ETHF0:USTF0",1727365875189,6.8278,2655.4,2654.9,0.94151]
["bitfinex-derivatives","ETHF0:USTF0",1727365875389,3.62,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727365875688,7.20434,2655.4,2654.9,8.01275656]
["bitfinex-derivatives","ETHF0:USTF0",1727365875887,7.20434,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727365876087,7.20434,2655.4,2655.2,0.48425]
["bitfinex-derivatives","ETHF0:USTF0",1727365876287,6.8278,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365876993,3.2078,2655.4,2655.3,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1727365877996,3.2078,2655.4,2655.3,5.08351]
["bitfinex-derivatives","ETHF0:USTF0",1727365879388,0.3811,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365879604,6.8278,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365879792,3.39558254,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365880194,3.2078,2656.3,2656.2,5.08227]
["bitfinex-derivatives","ETHF0:USTF0",1727365880901,7.77563882,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727365881106,7.5892,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727365881494,0.3706,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727365881495,3.62,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727365881695,3.2078,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365882094,3.62,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365882307,3.9874,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365882494,7.11915058,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365882696,7.11915058,2657.3,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365882697,7.49541058,2657.3,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365882904,2.94,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727365885003,6.7032,2657.1,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365885202,6.1478,2656.7,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365885408,2.94,2656.6,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365886304,3.62,2656.6,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727365886506,0.37638,2656.5,2655.8,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1727365886705,6.8278,2656.3,2656.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727365887102,3.2078,2656.3,2656.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727365887309,3.2078,2656.3,2656.2,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1727365887505,3.2078,2656.3,2656.2,5.08225]
["bitfinex-derivatives","ETHF0:USTF0",1727365888009,3.2078,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365888199,6.8278,2656.8,2656.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727365888401,6.8278,2656.8,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727365888402,3.2078,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727365888610,6.8278,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365889608,3.2078,2656.8,2656.7,4.14035]
["bitfinex-derivatives","ETHF0:USTF0",1727365890111,3.2078,2656.8,2656.7,12.02209]
["bitfinex-derivatives","ETHF0:USTF0",1727365890310,3.2078,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365891011,3.2078,2657.2,2657.1,5.08022]
["bitfinex-derivatives","ETHF0:USTF0",1727365891212,4.4027,2657.8,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365891418,3.2078,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365891612,3.2078,2657.6,2657.1,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1727365891816,3.2078,2657.7,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727365892403,3.2078,2657.7,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727365892815,3.58401,2657.7,2657.1,7.96026827]
["bitfinex-derivatives","ETHF0:USTF0",1727365893013,4.21415671,2657.8,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727365893215,3.6143,2657.8,2657.2,0.94069]
["bitfinex-derivatives","ETHF0:USTF0",1727365893518,3.2078,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727365894112,3.40001212,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727365894314,3.40001212,2658.2,2657.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727365894315,3.2078,2658.2,2657.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727365894616,3.62,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727365894812,3.2078,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727365895221,3.2078,2658.1,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727365895408,3.2078,2658.1,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727365895610,3.2078,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727365896112,3.2078,2658.1,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727365896615,3.2078,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727365897320,0.3914,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727365898408,0.3914,2658.3,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727365899522,3.2078,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727365900933,3.2078,2658.4,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727365901135,3.2078,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727365901737,3.2078,2658.4,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727365902133,3.62,2658.3,2657.7,7.7337623]
["bitfinex-derivatives","ETHF0:USTF0",1727365902346,6.8278,2657.8,2656.6,0.94087]
["bitfinex-derivatives","ETHF0:USTF0",1727365902535,0.94048,2657.9,2656.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727365902536,3.62,2657.4,2656.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727365902741,3.62,2657.4,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365902742,0.18827664,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365902943,0.18827664,2657.3,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727365902944,3.39607664,2657.3,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727365903234,3.77907664,2657.3,2656.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727365903639,3.77907664,2657.3,2656.1,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1727365903640,3.62,2657.1,2656.1,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1727365903945,3.99629,2657.1,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365904143,3.2078,2656.9,2656.5,8.11669725]
["bitfinex-derivatives","ETHF0:USTF0",1727365904341,3.2078,2656.6,2656.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727365904546,3.62,2656.5,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365904842,3.62,2656.5,2655.8,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1727365904843,3.2078,2656.3,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365905035,3.62,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727365905434,3.2078,2656.3,2655.6,7.83477114]
["bitfinex-derivatives","ETHF0:USTF0",1727365905839,3.2078,2656.3,2656.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365906042,3.99642,2656.2,2655.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727365906345,3.2078,2656.0,2655.4,7.87893107]
["bitfinex-derivatives","ETHF0:USTF0",1727365907043,3.2078,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727365908738,0.4059,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365909439,3.6137,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365909746,3.5908,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727365910137,3.5908,2656.5,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727365910338,3.5908,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727365911543,3.5908,2656.5,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727365911735,0.37639,2656.4,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365911940,3.2078,2656.2,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365912438,3.2078,2656.2,2656.1,4.14122]
["bitfinex-derivatives","ETHF0:USTF0",1727365912742,3.2078,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727365913345,3.2078,2656.5,2656.4,4.14119]
["bitfinex-derivatives","ETHF0:USTF0",1727365913733,3.2078,2656.5,2656.4,10.14119]
["bitfinex-derivatives","ETHF0:USTF0",1727365913941,3.2078,2656.5,2656.4,11.08217]
["bitfinex-derivatives","ETHF0:USTF0",1727365914437,3.2078,2656.5,2656.4,4.14119]
["bitfinex-derivatives","ETHF0:USTF0",1727365914647,3.2078,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727365915147,3.2078,2656.5,2655.9,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1727365915347,3.2078,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727365915844,3.2078,2656.2,2656.1,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1727365916140,3.5832,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727365916934,3.2078,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727365917343,3.2078,2656.9,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727365920252,3.2078,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727365920449,3.2078,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727365920758,3.58412,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727365921142,3.2078,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727365922950,3.2078,2656.9,2656.8,12.02201]
["bitfinex-derivatives","ETHF0:USTF0",1727365923160,3.2078,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365924047,3.2078,2657.6,2657.5,5.08002]
["bitfinex-derivatives","ETHF0:USTF0",1727365924439,3.2078,2657.6,2657.5,5.45612]
["bitfinex-derivatives","ETHF0:USTF0",1727365924644,3.2078,2657.6,2657.5,6.39671]
["bitfinex-derivatives","ETHF0:USTF0",1727365924856,3.2078,2658.0,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727365925056,3.2078,2657.9,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727365925654,6.8278,2657.9,2657.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1727365925846,0.37621,2657.7,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365926052,3.2078,2657.6,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365926239,0.37625,2657.4,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365926446,3.2078,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365926955,3.39231733,2657.3,2657.2,4.13947]
["bitfinex-derivatives","ETHF0:USTF0",1727365927251,3.2078,2657.3,2657.2,4.13947]
["bitfinex-derivatives","ETHF0:USTF0",1727365927552,0.94041,2658.1,2657.4,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1727365927553,3.2078,2657.8,2657.4,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1727365927743,3.2078,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727365927947,3.2078,2657.8,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365928148,3.2078,2657.8,2657.1,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1727365928149,0.37621,2657.7,2657.1,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1727365928447,3.2078,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365928953,3.2078,2657.4,2657.3,4.13946]
["bitfinex-derivatives","ETHF0:USTF0",1727365929165,3.2078,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365929955,3.6021,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365930455,3.6021,2657.4,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365930850,3.6021,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365933054,3.62,2657.9,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365933055,3.2078,2657.7,2657.6,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1727365933855,3.2078,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365934057,3.2078,2657.7,2657.6,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1727365934453,3.2078,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365934857,3.2078,2657.7,2657.6,1.31677]
["bitfinex-derivatives","ETHF0:USTF0",1727365935355,3.2078,2657.7,2657.6,5.07917]
["bitfinex-derivatives","ETHF0:USTF0",1727365936151,3.2078,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365936452,3.2078,2657.7,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365936651,3.2078,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365936862,3.58401,2657.7,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727365937054,3.58401,2657.7,2657.1,8.10682563]
["bitfinex-derivatives","ETHF0:USTF0",1727365937254,3.2078,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727365937462,3.2078,2657.2,2657.1,8.10405183]
["bitfinex-derivatives","ETHF0:USTF0",1727365937656,3.58403,2657.6,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727365937848,3.58403,2657.6,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365937849,3.2078,2657.6,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727365938161,3.2078,2657.6,2657.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727365938361,3.58402,2657.6,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727365938661,0.94064,2657.4,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727365938849,3.2078,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727365940056,3.2078,2656.9,2656.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1727365940057,10.5918,2656.9,2656.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1727365940251,3.2078,2656.6,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727365940458,0.394,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727365940855,0.394,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727365941991,3.2078,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727365942151,0.3725,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727365942463,0.3725,2656.8,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365942648,3.2078,2656.6,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727365944264,3.2078,2656.6,2656.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727365944563,3.2078,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365945457,3.2078,2656.3,2655.9,8.0016928]
["bitfinex-derivatives","ETHF0:USTF0",1727365945458,3.2078,2656.3,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727365945763,3.2078,2656.3,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727365945764,0.3933,2656.2,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727365946061,3.2078,2655.9,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727365946267,3.2078,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727365946465,3.2078,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727365947458,0.37648,2655.8,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727365947959,3.5961,2655.9,2655.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727365948163,3.2078,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727365949062,3.2078,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727365949063,3.58433,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727365949458,6.8278,2655.4,2655.0,8.10122911]
["bitfinex-derivatives","ETHF0:USTF0",1727365949761,3.2078,2655.1,2654.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727365949957,3.2078,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365950164,3.39615061,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365951052,3.2078,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365951758,3.39884322,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727365953459,3.39884322,2655.0,2653.3,0.95316948]
["bitfinex-derivatives","ETHF0:USTF0",1727365953460,10.5942,2655.0,2654.3,0.94172]
["bitfinex-derivatives","ETHF0:USTF0",1727365953657,3.2078,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727365957063,3.2078,2654.5,2654.1,0.94177]
["bitfinex-derivatives","ETHF0:USTF0",1727365957064,6.8278,2654.5,2653.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1727365957264,6.8278,2654.2,2653.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1727365957568,3.2078,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727365960570,3.2078,2654.2,2653.9,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1727365960773,3.2078,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727365962180,0.94179,2654.1,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727365962383,0.94179,2654.1,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727365962384,7.20456,2653.8,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727365962575,6.8278,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727365962772,6.8278,2653.8,2653.4,7.84444489]
["bitfinex-derivatives","ETHF0:USTF0",1727365962972,6.8278,2653.5,2652.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727365963168,3.62,2653.5,2653.2,8.22128489]
["bitfinex-derivatives","ETHF0:USTF0",1727365963376,3.2078,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727365963579,0.37685,2653.2,2652.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1727365963790,3.2078,2652.7,2652.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727365964174,3.2078,2652.7,2652.5,4.8621146]
["bitfinex-derivatives","ETHF0:USTF0",1727365964697,3.2078,2652.7,2652.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727365964872,3.2078,2652.7,2652.4,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1727365965271,3.2078,2652.7,2652.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727365966481,3.2078,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727365966680,3.2078,2652.7,2652.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727365966875,3.2078,2652.7,2652.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1727365967085,3.2078,2652.3,2652.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1727365967400,3.2078,2652.3,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727365967588,3.2078,2652.3,2652.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727365967777,3.2078,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727365968083,3.2078,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365968284,3.2078,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727365968486,3.2078,2652.6,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727365968681,3.2078,2652.6,2652.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727365968682,3.2078,2652.6,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365968884,3.2078,2652.3,2652.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727365969085,3.2078,2652.3,2652.1,7.8689974]
["bitfinex-derivatives","ETHF0:USTF0",1727365969387,3.2078,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365969985,3.2078,2652.3,2652.2,4.14738]
["bitfinex-derivatives","ETHF0:USTF0",1727365971185,3.2078,2652.6,2652.2,17.90862345]
["bitfinex-derivatives","ETHF0:USTF0",1727365971391,3.2078,2653.0,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727365971579,3.2078,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365972597,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365972887,3.2078,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727365973090,3.2078,2652.7,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727365973588,3.2078,2652.7,2652.0,0.89896608]
["bitfinex-derivatives","ETHF0:USTF0",1727365973788,6.8278,2652.7,2652.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727365973994,6.8278,2652.7,2652.1,7.83557726]
["bitfinex-derivatives","ETHF0:USTF0",1727365973995,3.2078,2652.4,2652.1,7.83557726]
["bitfinex-derivatives","ETHF0:USTF0",1727365974186,3.2078,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727365975787,3.2078,2652.4,2652.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727365976183,3.2078,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727365976382,3.2078,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365976680,3.2078,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727365977282,3.2078,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365977985,3.2078,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727365978388,3.2078,2652.4,2652.3,4.14737]
["bitfinex-derivatives","ETHF0:USTF0",1727365979293,3.2078,2652.4,2652.3,18.13280504]
["bitfinex-derivatives","ETHF0:USTF0",1727365980381,3.2078,2652.4,2652.3,8.36240504]
["bitfinex-derivatives","ETHF0:USTF0",1727365980588,3.2078,2652.8,2652.3,17.75583504]
["bitfinex-derivatives","ETHF0:USTF0",1727365980788,3.2078,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727365982392,3.2078,2652.8,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727365982590,3.5847,2652.8,2652.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727365982796,3.2078,2652.5,2652.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727365983983,3.2078,2652.5,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727365984390,3.2078,2652.5,2652.1,8.00395362]
["bitfinex-derivatives","ETHF0:USTF0",1727365984794,3.2078,2652.2,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727365986396,0.7138,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727365987287,3.2078,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727365987600,3.2078,2652.6,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365987794,3.2078,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727365988892,3.2078,2652.3,2651.2,0.16403017]
["bitfinex-derivatives","ETHF0:USTF0",1727365989099,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727365989303,3.2078,2651.8,2651.7,8.15114088]
["bitfinex-derivatives","ETHF0:USTF0",1727365989494,3.2078,2651.8,2651.7,4.14825]
["bitfinex-derivatives","ETHF0:USTF0",1727365989901,3.2078,2651.8,2651.7,11.89769193]
["bitfinex-derivatives","ETHF0:USTF0",1727365990095,3.2078,2651.8,2651.7,8.12649193]
["bitfinex-derivatives","ETHF0:USTF0",1727365990998,3.2078,2651.8,2651.7,7.74944193]
["bitfinex-derivatives","ETHF0:USTF0",1727365991200,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727365992597,3.2078,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727365992800,3.2078,2651.8,2651.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1727365993103,0.6819,2651.7,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727365993308,0.6819,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727365993606,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727365993993,3.2078,2651.8,2651.7,4.14825]
["bitfinex-derivatives","ETHF0:USTF0",1727365994194,3.2078,2651.8,2651.7,5.09089]
["bitfinex-derivatives","ETHF0:USTF0",1727365994393,3.2078,2651.8,2651.7,21.84378357]
["bitfinex-derivatives","ETHF0:USTF0",1727365994595,3.2078,2651.8,2651.7,22.78642357]
["bitfinex-derivatives","ETHF0:USTF0",1727365996002,3.8897,2652.5,2651.7,21.46673357]
["bitfinex-derivatives","ETHF0:USTF0",1727365996204,3.2078,2652.0,2651.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1727365996399,6.1478,2652.0,2651.3,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1727365996708,3.2078,2652.1,2651.4,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727365997002,7.5939,2652.4,2651.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727365997208,3.9429,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727365997408,3.2078,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727365997603,3.2078,2652.4,2652.3,4.14737]
["bitfinex-derivatives","ETHF0:USTF0",1727365997909,4.6992,2652.8,2652.3,6.7104]
["bitfinex-derivatives","ETHF0:USTF0",1727365998106,3.2078,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727365998310,0.711,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727365998501,0.711,2653.3,2653.1,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727365998502,0.19091426,2653.3,2653.1,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727365998699,4.6276,2653.4,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727365998901,3.2078,2653.7,2653.2,10.97354539]
["bitfinex-derivatives","ETHF0:USTF0",1727365999110,0.1930831,2653.9,2653.2,3.31683]
["bitfinex-derivatives","ETHF0:USTF0",1727365999301,3.2078,2653.7,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727365999501,3.4007888,2653.7,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727365999705,3.4007888,2653.7,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366000098,6.3407888,2653.7,2653.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366000303,3.4007888,2653.7,2653.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366001108,3.4007888,2653.7,2653.1,7.74107972]
["bitfinex-derivatives","ETHF0:USTF0",1727366001310,3.2078,2653.3,2653.1,8.11792972]
["bitfinex-derivatives","ETHF0:USTF0",1727366001505,3.2078,2653.3,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727366001809,3.2078,2653.3,2652.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1727366002009,3.2078,2653.3,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727366002511,3.2078,2653.2,2653.1,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1727366002899,3.2078,2653.2,2653.1,0.48456]
["bitfinex-derivatives","ETHF0:USTF0",1727366003415,7.3888,2653.2,2653.1,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1727366003606,7.3888,2653.2,2652.0,1.90203941]
["bitfinex-derivatives","ETHF0:USTF0",1727366003607,13.3896,2653.2,2651.9,3.37337707]
["bitfinex-derivatives","ETHF0:USTF0",1727366003808,13.3896,2653.2,2651.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1727366003809,3.2078,2652.3,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727366004112,3.2078,2652.6,2652.1,7.79252464]
["bitfinex-derivatives","ETHF0:USTF0",1727366004313,3.2078,2652.6,2652.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366004706,3.2078,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366004906,3.2078,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727366005816,3.2078,2652.6,2652.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366006111,3.2078,2652.6,2652.2,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1727366006709,3.2078,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727366007115,3.2078,2652.6,2652.2,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1727366007322,3.2078,2652.6,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366007506,3.2078,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366008011,3.2078,2652.3,2651.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1727366008314,3.2078,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366008512,3.2078,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366008707,3.2078,2652.3,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727366009518,3.2078,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366009730,3.2078,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366009916,3.2078,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366010118,3.62,2652.1,2651.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1727366010413,3.62,2652.1,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727366010414,3.2078,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727366011215,3.2078,2651.7,2651.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1727366011511,3.2078,2651.4,2651.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1727366011712,3.15337519,2652.1,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366011713,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366011913,3.2078,2651.9,2651.4,8.80400605]
["bitfinex-derivatives","ETHF0:USTF0",1727366012105,3.2078,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727366012308,3.2078,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727366012521,3.2078,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727366012716,3.2078,2651.9,2651.4,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1727366013110,3.2078,2651.9,2651.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727366013309,3.2078,2651.9,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366013724,3.2078,2651.9,2651.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1727366013921,3.2078,2651.9,2651.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727366014118,3.2078,2651.5,2651.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1727366014528,3.2078,2651.5,2650.7,4.16731941]
["bitfinex-derivatives","ETHF0:USTF0",1727366014723,3.2078,2651.5,2651.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727366015033,3.2078,2651.5,2651.0,8.57068838]
["bitfinex-derivatives","ETHF0:USTF0",1727366015217,3.2078,2651.5,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366015415,3.2078,2651.5,2651.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727366015627,3.2078,2651.5,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366015828,3.2078,2651.5,2651.1,11.06943254]
["bitfinex-derivatives","ETHF0:USTF0",1727366016127,3.2078,2651.5,2651.3,8.23873254]
["bitfinex-derivatives","ETHF0:USTF0",1727366016329,3.2078,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727366016720,3.2078,2651.5,2651.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1727366017520,3.2078,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727366018020,3.2078,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727366018922,4.341,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366018923,3.2078,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366019125,0.721,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366020223,3.2078,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727366020823,3.2078,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727366021020,3.9533,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366021326,3.9533,2652.6,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366021717,3.9533,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727366021921,3.9533,2652.6,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366022122,3.2078,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366022425,3.2078,2652.3,2651.9,8.0037911]
["bitfinex-derivatives","ETHF0:USTF0",1727366022426,3.2078,2652.3,2651.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1727366022621,3.2078,2652.0,2651.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1727366022823,3.2078,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366023222,3.2078,2652.3,2651.6,4.83936]
["bitfinex-derivatives","ETHF0:USTF0",1727366023526,3.2078,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366024128,3.2078,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366025422,3.9533,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727366025818,3.9533,2652.6,2652.4,8.43302045]
["bitfinex-derivatives","ETHF0:USTF0",1727366026121,3.9533,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366026321,3.2078,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366027530,3.2078,2652.9,2652.5,4.71196]
["bitfinex-derivatives","ETHF0:USTF0",1727366027735,3.2078,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366028024,3.2078,2652.9,2652.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727366028235,3.2078,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366028621,3.2078,2652.9,2652.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727366028920,3.2078,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366029125,3.2078,2652.9,2652.5,8.13324479]
["bitfinex-derivatives","ETHF0:USTF0",1727366029328,3.2078,2652.9,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727366030125,3.2078,2652.9,2652.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727366030337,3.2078,2652.9,2652.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366030724,3.2078,2652.9,2652.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1727366030725,3.2078,2652.9,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366031039,1.68865,2653.4,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366031040,0.90332034,2653.6,2652.7,8.98478617]
["bitfinex-derivatives","ETHF0:USTF0",1727366031234,0.90332034,2653.6,2652.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727366031235,7.73112034,2653.6,2652.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727366031426,4.11112034,2653.6,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727366031835,4.11112034,2653.6,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727366032431,4.11112034,2653.6,2652.8,8.68805534]
["bitfinex-derivatives","ETHF0:USTF0",1727366032642,3.2078,2653.2,2652.9,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1727366032841,3.2078,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727366033039,3.2078,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727366033226,3.9495,2654.0,2653.1,8.03146931]
["bitfinex-derivatives","ETHF0:USTF0",1727366033426,3.2078,2653.7,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366033631,3.2078,2653.7,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727366033827,3.2078,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727366034135,3.2078,2653.4,2653.3,8.27805764]
["bitfinex-derivatives","ETHF0:USTF0",1727366034342,3.2078,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727366034527,3.2078,2653.4,2653.3,8.3709757]
["bitfinex-derivatives","ETHF0:USTF0",1727366036133,3.2078,2653.4,2653.3,12.1397757]
["bitfinex-derivatives","ETHF0:USTF0",1727366037640,3.2078,2653.4,2653.3,8.3709757]
["bitfinex-derivatives","ETHF0:USTF0",1727366038341,3.2078,2653.4,2653.3,12.1397757]
["bitfinex-derivatives","ETHF0:USTF0",1727366038527,3.2078,2653.4,2653.3,8.3709757]
["bitfinex-derivatives","ETHF0:USTF0",1727366038729,3.2078,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727366039040,3.2078,2653.7,2653.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727366039338,3.2078,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727366039842,16.5958,2653.7,2653.2,7.85350625]
["bitfinex-derivatives","ETHF0:USTF0",1727366040038,0.37693,2652.6,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366040235,3.2078,2652.3,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727366040440,3.2078,2652.3,2651.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1727366040642,3.2078,2652.3,2652.1,7.89562836]
["bitfinex-derivatives","ETHF0:USTF0",1727366040941,3.2078,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366041341,3.2078,2652.6,2652.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366041655,3.2078,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366041939,4.6534,2652.9,2652.2,7.32627464]
["bitfinex-derivatives","ETHF0:USTF0",1727366042137,4.6534,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366042339,4.6534,2652.9,2652.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727366042340,7.5511,2652.9,2652.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1727366042533,3.2078,2652.5,2652.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727366043335,4.14736,2652.4,2651.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1727366043538,3.2078,2652.5,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727366043750,3.58475,2652.5,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727366043942,3.2078,2652.5,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366044132,3.2078,2652.5,2651.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727366044133,3.58474,2652.5,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727366044535,3.2078,2652.0,2651.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727366044938,3.2078,2652.0,2651.8,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1727366046541,3.2078,2652.3,2651.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1727366046746,3.2078,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366047140,3.2078,2652.3,2652.2,10.14738]
["bitfinex-derivatives","ETHF0:USTF0",1727366047640,3.2078,2652.3,2652.2,4.14738]
["bitfinex-derivatives","ETHF0:USTF0",1727366048344,3.2078,2652.3,2652.2,10.14738]
["bitfinex-derivatives","ETHF0:USTF0",1727366048647,3.2078,2652.3,2652.2,4.14738]
["bitfinex-derivatives","ETHF0:USTF0",1727366048847,3.2078,2652.3,2652.2,11.08985]
["bitfinex-derivatives","ETHF0:USTF0",1727366049044,3.2078,2652.3,2652.2,19.15380934]
["bitfinex-derivatives","ETHF0:USTF0",1727366049949,3.2078,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366050148,3.2078,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366050750,3.2078,2653.2,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727366051243,3.2078,2653.2,2652.5,15.61188561]
["bitfinex-derivatives","ETHF0:USTF0",1727366051650,3.2078,2653.2,2652.5,12.40408561]
["bitfinex-derivatives","ETHF0:USTF0",1727366051651,3.2078,2652.8,2652.5,12.40408561]
["bitfinex-derivatives","ETHF0:USTF0",1727366051851,3.2078,2652.8,2652.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1727366052857,3.2078,2652.8,2652.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727366053045,3.2078,2652.8,2652.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1727366054241,3.2078,2652.8,2652.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727366054455,3.2078,2652.8,2652.4,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1727366054651,3.2078,2652.8,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366055264,3.2078,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366055565,3.2078,2653.1,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366055752,3.2078,2653.1,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366055753,3.2078,2652.8,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366055949,3.2078,2653.1,2652.5,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1727366056143,3.2078,2653.1,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366056354,3.2078,2652.8,2652.6,7.89142423]
["bitfinex-derivatives","ETHF0:USTF0",1727366056554,3.2078,2652.8,2652.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366056750,3.2078,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366057252,3.2078,2652.8,2652.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727366057253,3.2078,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727366057457,12.8278,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366057657,12.8278,2652.8,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366057658,7.20477,2652.3,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366057859,3.2078,2652.0,2651.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1727366058049,3.39541432,2652.0,2651.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1727366058255,3.2078,2652.0,2651.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727366058451,3.58482,2652.0,2651.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1727366058649,3.2078,2651.8,2651.6,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1727366059052,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727366059248,3.2078,2651.8,2651.6,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1727366059562,3.2078,2651.7,2651.6,1.08186]
["bitfinex-derivatives","ETHF0:USTF0",1727366060052,3.2078,2651.7,2651.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1727366060462,3.2078,2651.7,2651.6,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1727366060665,3.2078,2651.7,2651.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1727366060860,3.2078,2651.7,2651.6,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1727366061154,3.2078,2651.7,2651.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1727366061960,3.2078,2651.7,2651.6,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1727366063957,3.2078,2651.7,2651.0,0.1653154]
["bitfinex-derivatives","ETHF0:USTF0",1727366064174,3.2078,2651.7,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366064355,3.2078,2651.7,2651.3,7.76704885]
["bitfinex-derivatives","ETHF0:USTF0",1727366064555,3.2078,2651.7,2651.1,9.17114885]
["bitfinex-derivatives","ETHF0:USTF0",1727366064556,3.58487,2651.7,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727366064861,3.2078,2651.7,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366065058,3.2078,2651.7,2651.1,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727366065256,3.2078,2651.7,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727366065656,3.2078,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727366066058,3.2078,2651.7,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727366066258,6.8278,2651.4,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366066456,3.2078,2651.1,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727366066654,3.2078,2651.1,2650.8,8.0617044]
["bitfinex-derivatives","ETHF0:USTF0",1727366067056,3.2078,2651.1,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727366067455,3.2078,2651.1,2650.8,8.0617044]
["bitfinex-derivatives","ETHF0:USTF0",1727366067758,3.2078,2651.1,2650.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1727366067759,3.2078,2651.1,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727366068059,3.2078,2651.1,2650.5,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1727366068663,3.2078,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727366069162,0.7377,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366069460,0.7377,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366069662,0.7377,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366069956,3.2078,2651.4,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366070163,3.2078,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727366070765,3.2078,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366071557,3.2078,2651.7,2651.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727366071768,3.62,2651.6,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727366071957,3.99707,2651.6,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727366072159,3.62,2651.6,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727366073358,3.2078,2651.4,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366073564,3.2078,2651.4,2651.0,11.98851919]
["bitfinex-derivatives","ETHF0:USTF0",1727366073866,3.2078,2651.4,2651.2,8.08101446]
["bitfinex-derivatives","ETHF0:USTF0",1727366074166,3.2078,2651.4,2651.1,8.08101446]
["bitfinex-derivatives","ETHF0:USTF0",1727366074364,3.2078,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366074665,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366074964,3.2078,2651.7,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366075157,3.2078,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366075357,3.2078,2651.7,2651.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727366075560,3.62,2651.6,2651.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727366075766,0.7321,2651.5,2651.2,8.32146994]
["bitfinex-derivatives","ETHF0:USTF0",1727366075960,6.8278,2651.3,2650.3,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1727366076161,6.8278,2651.3,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727366076162,3.62,2650.9,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727366076365,3.62,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727366076561,3.62,2650.9,2650.8,0.38799298]
["bitfinex-derivatives","ETHF0:USTF0",1727366076761,7.392,2650.9,2650.8,0.38799298]
["bitfinex-derivatives","ETHF0:USTF0",1727366077069,7.392,2650.9,2650.8,0.01081298]
["bitfinex-derivatives","ETHF0:USTF0",1727366077283,7.392,2650.9,2650.8,0.38799298]
["bitfinex-derivatives","ETHF0:USTF0",1727366077459,3.62,2650.9,2650.8,0.38799298]
["bitfinex-derivatives","ETHF0:USTF0",1727366077659,7.392,2650.9,2650.8,0.38799298]
["bitfinex-derivatives","ETHF0:USTF0",1727366077963,3.2078,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727366078160,3.2078,2651.0,2650.8,0.01081298]
["bitfinex-derivatives","ETHF0:USTF0",1727366078362,3.2078,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727366078665,6.9798,2651.0,2650.9,0.38798298]
["bitfinex-derivatives","ETHF0:USTF0",1727366079053,6.9798,2651.0,2650.9,0.01081298]
["bitfinex-derivatives","ETHF0:USTF0",1727366079460,6.9798,2651.0,2650.9,0.38798298]
["bitfinex-derivatives","ETHF0:USTF0",1727366080371,3.2078,2651.0,2650.9,0.38798298]
["bitfinex-derivatives","ETHF0:USTF0",1727366081672,3.2078,2651.0,2650.9,0.39338885]
["bitfinex-derivatives","ETHF0:USTF0",1727366084367,6.1478,2651.0,2650.9,0.39338885]
["bitfinex-derivatives","ETHF0:USTF0",1727366086464,3.2078,2651.0,2650.9,1.33631885]
["bitfinex-derivatives","ETHF0:USTF0",1727366086664,0.1999,2652.0,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727366086665,2.94,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727366087869,2.94,2651.2,2651.1,0.01621885]
["bitfinex-derivatives","ETHF0:USTF0",1727366087870,8.03195,2651.2,2651.1,0.01621885]
["bitfinex-derivatives","ETHF0:USTF0",1727366088070,8.03195,2651.2,2650.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727366088071,0.37718,2650.8,2650.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727366088286,6.1478,2650.8,2650.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727366088575,9.9206,2650.8,2650.3,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727366088777,2.94,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727366091776,6.1478,2650.8,2650.3,0.01080984]
["bitfinex-derivatives","ETHF0:USTF0",1727366092288,3.2078,2650.8,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727366092480,3.2078,2650.8,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727366092976,3.2078,2650.8,2650.6,0.38800984]
["bitfinex-derivatives","ETHF0:USTF0",1727366093176,3.2078,2650.8,2650.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1727366093979,3.2078,2650.8,2650.7,0.70630984]
["bitfinex-derivatives","ETHF0:USTF0",1727366094274,3.2078,2650.8,2650.7,0.71171476]
["bitfinex-derivatives","ETHF0:USTF0",1727366094878,3.2078,2650.8,2650.7,1.08891476]
["bitfinex-derivatives","ETHF0:USTF0",1727366095077,3.2078,2651.1,2650.7,0.71171476]
["bitfinex-derivatives","ETHF0:USTF0",1727366095277,3.2078,2651.1,2650.8,1.87198]
["bitfinex-derivatives","ETHF0:USTF0",1727366095476,3.58495,2651.1,2650.9,0.01621476]
["bitfinex-derivatives","ETHF0:USTF0",1727366096175,3.2078,2651.1,2650.9,0.01621476]
["bitfinex-derivatives","ETHF0:USTF0",1727366096377,0.36095524,2650.9,2650.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1727366096585,3.2078,2650.8,2650.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1727366097486,3.58498,2650.8,2650.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1727366098180,3.2078,2650.8,2650.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1727366098571,3.58498,2650.8,2650.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1727366098772,0.3772,2650.7,2650.3,1.86354]
["bitfinex-derivatives","ETHF0:USTF0",1727366098988,3.2078,2650.5,2650.4,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1727366099177,3.2078,2650.5,2650.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727366099691,3.2078,2650.5,2650.4,0.76283526]
["bitfinex-derivatives","ETHF0:USTF0",1727366100681,3.58503,2650.5,2650.4,0.76283526]
["bitfinex-derivatives","ETHF0:USTF0",1727366100879,3.2078,2650.5,2650.4,0.76283526]
["bitfinex-derivatives","ETHF0:USTF0",1727366101383,6.9806,2650.5,2650.4,0.76283526]
["bitfinex-derivatives","ETHF0:USTF0",1727366101685,3.2078,2650.5,2650.4,1.14007526]
["bitfinex-derivatives","ETHF0:USTF0",1727366101885,3.2078,2650.5,2650.4,1.14549289]
["bitfinex-derivatives","ETHF0:USTF0",1727366103081,7.35783,2650.5,2650.4,0.76825289]
["bitfinex-derivatives","ETHF0:USTF0",1727366103386,8.3009,2650.5,2650.4,0.01625289]
["bitfinex-derivatives","ETHF0:USTF0",1727366103572,6.9806,2650.5,2650.4,0.02167259]
["bitfinex-derivatives","ETHF0:USTF0",1727366103778,7.35783,2650.5,2650.4,0.02167259]
["bitfinex-derivatives","ETHF0:USTF0",1727366104187,6.9806,2650.5,2649.1,1.90306941]
["bitfinex-derivatives","ETHF0:USTF0",1727366104389,6.9806,2650.5,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727366104390,3.2078,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727366105681,3.2078,2650.0,2649.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1727366106076,3.2078,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727366107077,3.2078,2650.0,2649.9,0.3881494]
["bitfinex-derivatives","ETHF0:USTF0",1727366108080,3.2078,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727366108276,3.80763138,2651.3,2650.5,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1727366108479,0.37714,2651.2,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727366108682,3.99712,2651.3,2650.9,0.01380111]
["bitfinex-derivatives","ETHF0:USTF0",1727366108986,3.2078,2651.2,2650.9,0.01380111]
["bitfinex-derivatives","ETHF0:USTF0",1727366109189,3.2078,2651.2,2650.9,0.39096111]
["bitfinex-derivatives","ETHF0:USTF0",1727366109582,3.58493,2651.2,2650.9,0.01380111]
["bitfinex-derivatives","ETHF0:USTF0",1727366109789,0.37714,2651.1,2651.0,0.01380111]
["bitfinex-derivatives","ETHF0:USTF0",1727366109978,3.99714,2651.1,2651.0,0.01380111]
["bitfinex-derivatives","ETHF0:USTF0",1727366110286,3.58493,2651.2,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727366110486,0.37715,2651.1,2650.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1727366110787,0.37715,2651.1,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727366111376,3.2078,2651.2,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727366111580,0.37715,2651.1,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727366111886,3.2078,2651.2,2650.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727366112578,6.8278,2650.9,2650.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727366112782,6.8278,2650.9,2650.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1727366112783,0.6938,2650.8,2650.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1727366112979,0.37723,2650.5,2650.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1727366113181,0.37723,2650.5,2650.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1727366113392,6.8278,2650.6,2650.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1727366113979,3.2078,2650.3,2649.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1727366114181,0.37727,2650.2,2649.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1727366114385,2.95,2650.0,2649.4,4.15123]
["bitfinex-derivatives","ETHF0:USTF0",1727366114592,2.95,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727366114593,6.1578,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727366114801,6.1578,2650.0,2649.5,8.61023967]
["bitfinex-derivatives","ETHF0:USTF0",1727366114985,6.1578,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727366115385,6.1578,2650.0,2649.5,8.61023967]
["bitfinex-derivatives","ETHF0:USTF0",1727366115585,6.5351,2650.0,2649.5,8.61023967]
["bitfinex-derivatives","ETHF0:USTF0",1727366115781,6.1578,2650.0,2649.7,0.38814582]
["bitfinex-derivatives","ETHF0:USTF0",1727366115986,2.95,2649.8,2649.7,0.38814582]
["bitfinex-derivatives","ETHF0:USTF0",1727366116496,0.18780175,2649.9,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727366116791,3.2078,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727366116792,3.2078,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727366117184,3.2078,2650.0,2649.9,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1727366117398,3.2078,2650.0,2649.9,1.14043373]
["bitfinex-derivatives","ETHF0:USTF0",1727366117587,3.2078,2650.0,2649.9,0.01622373]
["bitfinex-derivatives","ETHF0:USTF0",1727366117988,3.5851,2650.0,2649.9,0.02163164]
["bitfinex-derivatives","ETHF0:USTF0",1727366118381,14.30195,2650.0,2649.9,0.02163164]
["bitfinex-derivatives","ETHF0:USTF0",1727366118587,14.30195,2650.0,2649.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1727366118588,0.37733,2649.8,2649.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1727366118783,0.37733,2649.8,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727366118988,3.2078,2649.7,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727366119497,3.2078,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727366119693,0.3773,2650.0,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727366119884,4.31659,2650.1,2649.8,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1727366120194,0.3773,2650.0,2649.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1727366120390,0.3773,2650.0,2649.8,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1727366120894,3.9393,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727366121195,3.39669519,2650.4,2649.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1727366121196,3.2078,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727366121698,3.7728,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727366121893,3.62,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727366122194,3.99723,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727366122391,7.77003,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727366122601,7.3928,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727366123095,7.77003,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727366123294,7.3928,2650.5,2649.9,1.67139]
["bitfinex-derivatives","ETHF0:USTF0",1727366123596,0.37725,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727366123798,0.94314,2650.3,2649.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1727366123986,3.58509,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727366124388,0.3773,2650.0,2649.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1727366124583,0.57044685,2649.9,2649.8,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1727366124783,3.58509,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727366125090,3.2078,2650.1,2649.8,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1727366125397,3.58509,2650.1,2649.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1727366125596,0.37731,2649.9,2649.8,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1727366125782,0.56505274,2649.9,2649.8,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1727366126184,0.18774274,2649.9,2649.8,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1727366126788,0.37731,2649.9,2649.8,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1727366126984,3.58509,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727366127193,0.3773,2650.0,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727366127496,0.37731,2649.9,2649.8,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1727366127701,0.18481752,2649.9,2649.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1727366127999,3.58514,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727366128495,7.35954,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727366129096,7.35954,2649.7,2649.4,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1727366129298,7.35954,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727366129506,4.5209,2649.6,2649.4,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1727366129802,0.37737,2649.5,2649.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727366130099,4.15177,2649.5,2649.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727366130391,4.15177,2649.5,2649.4,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1727366130594,4.15177,2649.5,2649.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727366130800,0.37733,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727366130986,3.2078,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727366131694,3.81342334,2649.9,2649.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727366131695,3.62,2649.9,2649.5,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1727366131898,3.99732,2649.9,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727366132096,3.99732,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727366132400,0.37733,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727366132899,4.15093,2649.8,2649.7,0.38816604]
["bitfinex-derivatives","ETHF0:USTF0",1727366133118,4.15093,2649.8,2649.7,0.01082604]
["bitfinex-derivatives","ETHF0:USTF0",1727366133298,10.15093,2649.8,2649.7,0.01082604]
["bitfinex-derivatives","ETHF0:USTF0",1727366133498,11.09425,2649.8,2649.7,0.01082604]
["bitfinex-derivatives","ETHF0:USTF0",1727366134500,12.04939482,2649.8,2649.7,0.01082604]
["bitfinex-derivatives","ETHF0:USTF0",1727366134709,11.09425,2649.8,2649.7,0.01082604]
["bitfinex-derivatives","ETHF0:USTF0",1727366135001,12.04941849,2649.8,2649.7,0.01082604]
["bitfinex-derivatives","ETHF0:USTF0",1727366135600,0.94336,2649.7,2649.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727366135904,3.2078,2649.2,2649.1,1.89623]
["bitfinex-derivatives","ETHF0:USTF0",1727366136098,3.2078,2649.2,2649.1,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1727366136404,2.95,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366136698,2.95,2649.4,2649.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727366136902,6.7244,2649.4,2649.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727366137098,2.95,2649.4,2649.3,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727366137401,3.2078,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727366137605,6.1578,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727366137900,6.1578,2649.6,2649.5,1.33164403]
["bitfinex-derivatives","ETHF0:USTF0",1727366137901,3.2078,2649.6,2649.5,1.33164403]
["bitfinex-derivatives","ETHF0:USTF0",1727366138094,6.1578,2649.6,2649.5,0.38821403]
["bitfinex-derivatives","ETHF0:USTF0",1727366138296,2.95,2649.6,2649.5,0.38821403]
["bitfinex-derivatives","ETHF0:USTF0",1727366138493,6.7244,2649.6,2649.5,0.38821403]
["bitfinex-derivatives","ETHF0:USTF0",1727366140401,6.7244,2649.6,2649.5,0.39363817]
["bitfinex-derivatives","ETHF0:USTF0",1727366140794,2.95,2650.0,2649.5,0.01626817]
["bitfinex-derivatives","ETHF0:USTF0",1727366140988,2.95,2649.8,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727366141189,0.37734,2649.7,2649.5,0.01626817]
["bitfinex-derivatives","ETHF0:USTF0",1727366141493,3.32736,2649.6,2649.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1727366141692,2.95,2649.3,2649.2,1.88711]
["bitfinex-derivatives","ETHF0:USTF0",1727366142298,2.95,2649.3,2649.2,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1727366142506,6.7244,2649.3,2648.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727366142693,6.7244,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366142694,2.95,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366143005,3.2078,2649.5,2649.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1727366143006,6.1578,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727366143188,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727366143730,3.2078,2649.8,2649.4,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1727366143731,3.2078,2649.8,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727366143900,3.2078,2649.8,2649.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727366144199,6.1578,2649.8,2649.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727366144410,9.9314,2649.8,2649.7,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1727366144698,6.1578,2649.8,2649.7,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1727366144899,6.1578,2649.8,2649.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1727366145198,6.1578,2649.8,2649.7,1.13198828]
["bitfinex-derivatives","ETHF0:USTF0",1727366145398,3.2078,2649.8,2649.7,1.13198828]
["bitfinex-derivatives","ETHF0:USTF0",1727366145699,6.1578,2649.8,2649.7,0.75464828]
["bitfinex-derivatives","ETHF0:USTF0",1727366145893,10.30873,2649.8,2649.7,0.75464828]
["bitfinex-derivatives","ETHF0:USTF0",1727366146086,10.30873,2649.8,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366146087,0.94346,2649.5,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366146291,2.95,2649.1,2649.0,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1727366146497,2.95,2649.1,2649.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727366146891,2.95,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366147404,6.7244,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366147791,2.95,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366147999,6.7244,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366148297,6.7244,2649.3,2649.1,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366148499,2.95,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727366148697,0.37737,2649.6,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727366148897,0.37737,2649.6,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366148898,3.32738,2649.5,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366149101,0.37738,2649.4,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727366149305,2.95,2649.3,2649.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727366149495,2.95,2649.3,2649.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727366149692,2.95,2649.3,2649.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727366150000,2.95,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366150199,6.1578,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727366150503,6.1578,2649.6,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727366150698,3.7744,2649.5,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727366150905,6.1578,2649.6,2649.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1727366151199,6.1578,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727366151399,9.9322,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727366152399,6.9822,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727366152603,5.18580095,2650.2,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727366152604,3.58505,2650.4,2649.5,3.89343]
["bitfinex-derivatives","ETHF0:USTF0",1727366152799,3.58505,2650.4,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727366152800,3.32728,2650.1,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727366152999,2.95,2650.0,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727366153607,6.7236,2650.0,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727366153800,12.7236,2650.0,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727366154295,13.1009,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727366154609,3.3273,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727366154812,2.95,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727366155104,3.32731,2650.0,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727366155298,2.95,2649.8,2649.6,1.85925]
["bitfinex-derivatives","ETHF0:USTF0",1727366155501,0.37734,2649.7,2649.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727366155696,3.32733,2649.8,2649.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727366156412,3.32733,2649.8,2649.6,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1727366156600,2.95,2649.8,2649.6,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1727366157032,3.32733,2649.8,2649.6,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1727366157507,3.32733,2649.8,2649.6,1.14664]
["bitfinex-derivatives","ETHF0:USTF0",1727366157709,7.93868631,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366157915,2.95,2649.1,2648.9,4.33464]
["bitfinex-derivatives","ETHF0:USTF0",1727366158209,3.2078,2649.4,2648.9,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727366158403,3.2078,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366158711,3.2078,2649.7,2648.9,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727366158903,0.95685459,2649.6,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727366159104,0.95685459,2649.6,2649.5,0.39110888]
["bitfinex-derivatives","ETHF0:USTF0",1727366159409,3.6657,2650.0,2649.5,0.01374888]
["bitfinex-derivatives","ETHF0:USTF0",1727366159606,0.95703812,2649.9,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727366160002,5.10794812,2649.9,2649.7,0.01915925]
["bitfinex-derivatives","ETHF0:USTF0",1727366160206,7.68069189,2649.8,2649.7,0.73285925]
["bitfinex-derivatives","ETHF0:USTF0",1727366160418,4.28445657,2649.8,2649.7,0.01915925]
["bitfinex-derivatives","ETHF0:USTF0",1727366160625,7.68072657,2649.8,2649.7,0.01915925]
["bitfinex-derivatives","ETHF0:USTF0",1727366160914,7.68072657,2649.8,2649.7,0.39649925]
["bitfinex-derivatives","ETHF0:USTF0",1727366161107,10.88852657,2649.8,2649.7,0.01915925]
["bitfinex-derivatives","ETHF0:USTF0",1727366161506,10.88852657,2649.8,2649.7,0.39649925]
["bitfinex-derivatives","ETHF0:USTF0",1727366161711,4.73072657,2649.8,2649.7,0.39649925]
["bitfinex-derivatives","ETHF0:USTF0",1727366162315,0.95712657,2649.8,2649.7,0.39649925]
["bitfinex-derivatives","ETHF0:USTF0",1727366162507,0.95712657,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727366162708,0.95712657,2650.0,2649.9,0.39646925]
["bitfinex-derivatives","ETHF0:USTF0",1727366163307,3.2078,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727366163508,3.2078,2650.1,2650.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1727366163708,3.2078,2650.1,2650.0,1.93255925]
["bitfinex-derivatives","ETHF0:USTF0",1727366164611,0.37725,2650.4,2650.0,1.93255925]
["bitfinex-derivatives","ETHF0:USTF0",1727366164612,3.2078,2650.4,2650.0,1.93255925]
["bitfinex-derivatives","ETHF0:USTF0",1727366164816,3.2078,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727366165008,4.16482955,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727366165206,3.2078,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727366165411,3.9113,2650.8,2650.3,0.94314]
["bitfinex-derivatives","ETHF0:USTF0",1727366165611,4.078,2651.0,2650.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1727366165811,1.333815,2650.9,2650.7,0.4017547]
["bitfinex-derivatives","ETHF0:USTF0",1727366166005,2.95,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727366166209,3.906635,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727366166517,0.956635,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727366166816,0.95616059,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727366167015,3.2078,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727366167617,3.2078,2651.1,2651.0,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1727366168115,3.2078,2651.1,2651.0,1.1213147]
["bitfinex-derivatives","ETHF0:USTF0",1727366170508,0.088,2651.8,2651.0,21.81875932]
["bitfinex-derivatives","ETHF0:USTF0",1727366170710,0.7172,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366170914,0.7172,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366171107,3.2078,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366171721,3.2078,2652.1,2651.9,0.4015847]
["bitfinex-derivatives","ETHF0:USTF0",1727366172219,3.2078,2652.1,2652.0,0.0245647]
["bitfinex-derivatives","ETHF0:USTF0",1727366172410,3.5848,2652.1,2652.0,0.0245647]
["bitfinex-derivatives","ETHF0:USTF0",1727366172716,3.5848,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366172717,0.94254,2652.0,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727366172913,0.37704,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366173110,0.37704,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727366173311,0.37704,2651.9,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366173514,1.4674,2652.0,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727366173740,3.2078,2651.8,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727366173921,0.94257,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366174115,0.94257,2651.9,2651.3,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727366174116,3.2078,2651.7,2651.3,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1727366174420,0.37708,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366174622,5.0874,2652.0,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366174826,0.37705,2651.8,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366175019,5.0874,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727366175020,1.84442,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727366175319,0.37701,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366175523,3.2078,2652.1,2651.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366175822,0.37702,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727366176012,1.07952,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727366176316,0.7025,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366176623,3.2078,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366177714,3.2078,2652.1,2651.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727366177918,3.2078,2652.1,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727366177919,0.37703,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727366178115,0.37702,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366178425,0.37701,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366179015,0.37701,2652.0,2651.9,0.0107961]
["bitfinex-derivatives","ETHF0:USTF0",1727366179221,3.2078,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366179423,0.7382,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366180123,0.7382,2652.3,2652.2,0.3877761]
["bitfinex-derivatives","ETHF0:USTF0",1727366180618,3.2078,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366181117,0.37692,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366181312,0.7126,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366181509,0.7126,2652.8,2652.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1727366181712,0.7686,2653.2,2652.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1727366181912,0.7686,2653.2,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727366181913,1.08947,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727366182219,0.7126,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727366182420,0.7126,2653.1,2653.0,0.39307709]
["bitfinex-derivatives","ETHF0:USTF0",1727366182812,1.08946,2653.1,2653.0,0.39307709]
["bitfinex-derivatives","ETHF0:USTF0",1727366183212,4.85906,2653.1,2653.0,0.01620709]
["bitfinex-derivatives","ETHF0:USTF0",1727366183720,11.80121,2653.1,2653.0,0.01620709]
["bitfinex-derivatives","ETHF0:USTF0",1727366183923,0.37693,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366184411,0.37694,2652.5,2652.2,2.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727366184616,4.87328,2652.8,2652.3,0.0159896]
["bitfinex-derivatives","ETHF0:USTF0",1727366184916,0.37695,2652.5,2652.3,0.3929496]
["bitfinex-derivatives","ETHF0:USTF0",1727366185121,0.37695,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727366185428,0.37695,2652.5,2652.3,0.3929496]
["bitfinex-derivatives","ETHF0:USTF0",1727366185621,0.37695,2652.5,2652.4,0.0159896]
["bitfinex-derivatives","ETHF0:USTF0",1727366186323,0.37694,2652.5,2652.4,0.0159896]
["bitfinex-derivatives","ETHF0:USTF0",1727366187115,1.15104,2652.6,2652.4,0.3929496]
["bitfinex-derivatives","ETHF0:USTF0",1727366187321,0.37694,2652.5,2652.4,0.0159896]
["bitfinex-derivatives","ETHF0:USTF0",1727366188020,1.15103,2652.6,2652.4,0.3929396]
["bitfinex-derivatives","ETHF0:USTF0",1727366188216,0.7741,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366188421,1.03009,2653.3,2652.4,0.0159896]
["bitfinex-derivatives","ETHF0:USTF0",1727366188724,0.37689,2652.9,2652.8,0.0159896]
["bitfinex-derivatives","ETHF0:USTF0",1727366189318,4.14649,2652.9,2652.8,0.0159896]
["bitfinex-derivatives","ETHF0:USTF0",1727366189527,1.32256641,2652.9,2652.3,2.42189584]
["bitfinex-derivatives","ETHF0:USTF0",1727366189722,0.94567641,2652.8,2652.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366190024,0.94567641,2652.7,2652.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366190520,0.81360607,2652.7,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727366190820,0.81360607,2652.7,2652.3,0.94241]
["bitfinex-derivatives","ETHF0:USTF0",1727366191117,3.2078,2653.1,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366191118,0.81360607,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366191520,3.5847,2652.8,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366191721,6.9774,2652.8,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366191926,0.37696,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366192218,0.94233,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366192219,3.58475,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366192419,3.2078,2652.5,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727366192620,3.2078,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727366192823,3.2078,2652.5,2652.1,7.93037937]
["bitfinex-derivatives","ETHF0:USTF0",1727366192824,0.37696,2652.4,2652.1,7.93037937]
["bitfinex-derivatives","ETHF0:USTF0",1727366193025,0.94237,2652.5,2652.1,7.93037937]
["bitfinex-derivatives","ETHF0:USTF0",1727366193322,0.37698,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366193526,0.37699,2652.2,2651.9,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1727366193714,1.12329,2652.2,2651.9,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1727366193922,1.12329,2652.2,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366194125,0.7463,2652.2,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366194831,1.12329,2652.2,2651.9,1.08322]
["bitfinex-derivatives","ETHF0:USTF0",1727366195019,0.37703,2652.0,2651.7,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727366195217,0.37703,2651.9,2651.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727366195428,4.31231,2652.1,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727366195619,1.68879,2652.2,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366195620,0.7463,2652.2,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366196627,0.7463,2652.2,2651.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727366196825,3.9353,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366197028,3.2078,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727366198131,3.2078,2652.5,2652.0,1.71612]
["bitfinex-derivatives","ETHF0:USTF0",1727366198132,3.2078,2652.5,2652.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727366198521,3.2078,2652.5,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366198720,3.58474,2652.5,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366199329,3.58475,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366199629,3.58475,2652.5,2651.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727366199630,0.37697,2652.3,2651.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727366199826,0.37697,2652.3,2651.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1727366200023,0.37697,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366200327,1.12846,2652.4,2651.9,7.81478123]
["bitfinex-derivatives","ETHF0:USTF0",1727366200530,1.12846,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366200829,1.12846,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366201225,0.37697,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366201427,3.58479,2652.2,2651.9,7.81478123]
["bitfinex-derivatives","ETHF0:USTF0",1727366201629,0.37701,2652.0,2651.7,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1727366201830,3.58481,2652.0,2651.7,1.15315]
["bitfinex-derivatives","ETHF0:USTF0",1727366202632,1.69318,2652.2,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727366202633,0.7507,2652.2,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727366202829,0.377,2652.1,2651.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727366203025,3.9593,2652.4,2652.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366203226,4.33626,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366203427,3.9593,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366203733,3.9593,2652.4,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727366203929,3.9593,2652.4,2651.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727366204125,4.33627,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366204331,4.33627,2652.4,2651.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727366204332,4.33627,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366204535,0.37697,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366204732,4.33627,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366204934,0.37698,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366205435,3.9593,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366205626,3.2078,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366207234,3.2078,2652.4,2652.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727366208139,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366208657,3.2078,2652.7,2652.6,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1727366208935,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366209437,3.2078,2652.7,2652.6,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1727366209637,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366209940,0.37689,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366210139,1.09898,2653.0,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366210435,0.37688,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366210934,0.7221,2653.0,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727366210935,3.58471,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727366211136,3.58471,2652.8,2652.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1727366211435,1.09897,2653.0,2652.5,0.94235]
["bitfinex-derivatives","ETHF0:USTF0",1727366211636,3.9612,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727366212931,3.9612,2653.1,2653.0,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1727366213132,3.2078,2653.1,2653.0,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1727366213336,3.2078,2653.1,2653.0,2.04925]
["bitfinex-derivatives","ETHF0:USTF0",1727366213533,3.2078,2653.1,2653.0,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1727366213745,0.37688,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727366213932,1.09778,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727366214126,0.7209,2653.0,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366214330,3.5847,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366214633,3.2078,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366215236,3.58471,2652.8,2652.6,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1727366215431,3.2078,2652.8,2652.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366215628,0.37693,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727366215832,3.58474,2652.5,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727366216032,3.58475,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366216229,0.7101,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366217140,4.91914,2652.9,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366217331,0.7101,2652.8,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366217534,3.2078,2652.6,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366217732,0.37692,2652.7,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727366218041,3.58475,2652.5,2652.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1727366218244,0.7101,2652.8,2652.3,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1727366218935,0.7101,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366220839,3.2078,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366222244,3.2078,2652.9,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366222439,0.3769,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727366222738,3.2078,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366222947,3.2078,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366224747,0.7222,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727366225044,3.2078,2653.4,2653.3,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1727366225347,0.7336,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727366225553,3.2078,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366225751,3.2078,2654.2,2654.1,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1727366226452,0.7336,2654.6,2654.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366226654,0.7336,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727366227047,0.7336,2654.6,2654.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366227651,0.7336,2654.6,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727366228561,0.7336,2654.6,2654.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366228562,0.7336,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727366228966,0.7336,2654.6,2654.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366228967,1.11025,2654.6,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727366229165,0.7336,2654.6,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727366229769,0.7336,2654.6,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727366230469,0.7336,2654.6,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727366231260,0.7336,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727366231658,0.37659,2655.0,2654.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366231858,3.969,2655.1,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727366232057,0.37659,2655.0,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727366232365,4.34558,2655.1,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727366232758,0.3766,2655.0,2654.6,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366232959,3.2078,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727366233466,3.2078,2654.8,2654.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1727366233467,3.2078,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366234171,0.46449,2655.7,2654.8,0.94154]
["bitfinex-derivatives","ETHF0:USTF0",1727366234468,3.3098,2655.9,2655.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366234469,4.33678,2655.8,2655.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366234662,3.2078,2655.4,2655.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727366234966,3.58434,2655.4,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727366235162,3.2078,2655.4,2654.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366235369,3.58434,2655.4,2654.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366235669,3.2078,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727366235967,0.37655,2655.3,2654.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366236271,3.2078,2655.1,2654.8,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1727366236468,3.58438,2655.1,2654.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366236867,3.2078,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727366237175,3.2078,2655.1,2654.8,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1727366237467,3.2078,2655.1,2654.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366237672,0.37659,2655.0,2654.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727366237858,0.7618,2655.2,2654.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727366238058,1.13836,2655.2,2654.8,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1727366238772,0.37657,2655.1,2654.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366238965,3.2078,2655.0,2654.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366239267,3.2078,2655.0,2654.8,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1727366240363,3.2078,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727366242672,3.58439,2655.0,2654.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366242968,3.5844,2655.0,2654.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366243359,3.5844,2655.0,2654.8,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1727366243360,3.2078,2655.0,2654.8,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1727366243557,3.58439,2655.0,2654.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366244773,3.2078,2655.0,2654.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366244970,3.2078,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727366245571,3.2078,2655.0,2654.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1727366245767,3.2078,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727366245966,0.37656,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366246163,3.2078,2655.1,2654.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366246464,3.2078,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366247167,3.2078,2655.4,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727366247772,3.2078,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366249172,0.7422,2655.8,2655.3,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1727366249378,3.2078,2656.1,2655.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366249686,3.2078,2656.1,2656.0,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1727366250576,3.2078,2656.1,2656.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366250968,3.2078,2656.1,2655.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727366251173,3.2078,2656.1,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727366251477,3.2078,2656.1,2655.8,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1727366251667,3.2078,2656.1,2655.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727366251867,0.37646,2656.0,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366252562,1.15486,2655.9,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727366252766,0.7784,2655.9,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366253167,0.7784,2655.9,2655.5,7.72213992]
["bitfinex-derivatives","ETHF0:USTF0",1727366253768,0.7784,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727366253970,0.7784,2655.9,2655.5,7.72213992]
["bitfinex-derivatives","ETHF0:USTF0",1727366254271,0.7784,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727366254677,3.2078,2656.1,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727366254868,3.2078,2656.1,2655.5,11.87121992]
["bitfinex-derivatives","ETHF0:USTF0",1727366255065,3.2078,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727366255284,0.7784,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727366255677,0.7784,2656.3,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727366256082,0.7784,2656.3,2655.9,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1727366256083,0.7784,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727366257773,0.7784,2656.3,2655.9,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1727366257984,3.2078,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366258178,0.37646,2655.9,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366258381,0.37646,2655.9,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727366258680,0.8064,2655.8,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727366258874,3.58429,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727366259183,3.2078,2655.7,2655.4,8.13129095]
["bitfinex-derivatives","ETHF0:USTF0",1727366259480,0.37654,2655.4,2654.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727366259779,0.37654,2655.4,2655.0,8.50787095]
["bitfinex-derivatives","ETHF0:USTF0",1727366259780,3.58434,2655.4,2655.0,8.50787095]
["bitfinex-derivatives","ETHF0:USTF0",1727366259984,3.2078,2655.4,2655.0,8.50787095]
["bitfinex-derivatives","ETHF0:USTF0",1727366260277,3.2078,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727366260470,3.2078,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727366261071,3.2078,2655.4,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727366261473,3.2078,2655.5,2654.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1727366261780,3.2078,2655.4,2654.9,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1727366262179,3.2078,2655.7,2655.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366262368,3.2078,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366262369,3.5843,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366262882,3.2078,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727366263274,0.3765,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366263578,0.3765,2655.6,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727366263780,3.2078,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366263979,0.37651,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366264179,0.37651,2655.6,2655.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366264180,3.2078,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727366264379,3.2078,2655.4,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727366264581,3.2078,2655.4,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727366264777,3.2078,2655.4,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727366265086,3.58434,2655.4,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727366265377,3.2078,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727366265966,0.8077,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727366266367,0.8077,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727366266571,0.8077,2655.3,2654.9,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1727366266773,0.7835,2655.2,2654.9,1.15539]
["bitfinex-derivatives","ETHF0:USTF0",1727366267069,3.2078,2655.0,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727366267280,3.2078,2655.0,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727366269284,0.7835,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727366269480,0.8077,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727366270783,0.8077,2655.3,2655.0,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1727366270784,3.2078,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366271184,3.9899,2655.7,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366272088,3.9899,2655.7,2655.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727366272089,3.9899,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366272385,4.36639,2655.7,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366272586,3.9899,2655.7,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366272787,4.36639,2655.7,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366272985,4.36639,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727366273186,0.37655,2655.3,2654.7,0.94157]
["bitfinex-derivatives","ETHF0:USTF0",1727366273483,1.5648,2655.2,2654.9,7.99361514]
["bitfinex-derivatives","ETHF0:USTF0",1727366273694,1.5648,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727366274184,0.7821,2655.2,2655.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727366274389,0.7821,2655.2,2654.7,5.36586]
["bitfinex-derivatives","ETHF0:USTF0",1727366274685,0.7821,2655.2,2655.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727366275587,0.102,2656.1,2655.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727366275781,0.7699,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366276100,3.9777,2656.0,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727366276593,4.35415,2656.0,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727366277091,3.9777,2656.0,2655.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727366277276,4.35415,2656.0,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727366277482,0.37647,2655.9,2655.6,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1727366278183,3.9777,2656.0,2655.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727366278389,0.7699,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727366278591,0.3764,2656.4,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727366278785,0.7651,2656.4,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727366278981,1.1415,2656.4,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727366279979,0.7651,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727366280180,1.14149,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727366280492,0.7651,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727366281497,1.71792,2656.6,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727366281690,3.2078,2656.3,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727366281891,3.2078,2656.3,2655.9,7.75830345]
["bitfinex-derivatives","ETHF0:USTF0",1727366281892,0.37642,2656.2,2655.9,7.75830345]
["bitfinex-derivatives","ETHF0:USTF0",1727366282195,3.2078,2656.3,2655.8,7.75830345]
["bitfinex-derivatives","ETHF0:USTF0",1727366282196,0.37644,2656.1,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727366282383,3.2078,2656.0,2655.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727366282588,0.37646,2655.9,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727366282792,1.17676,2655.9,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727366282990,1.17676,2655.9,2655.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727366282991,0.8003,2655.9,2655.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727366283193,0.8003,2655.9,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727366283194,4.0081,2655.9,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727366283388,0.8003,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727366283795,1.17677,2655.9,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727366283994,1.17677,2655.9,2655.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727366284192,0.37647,2655.8,2655.5,1.14401]
["bitfinex-derivatives","ETHF0:USTF0",1727366284996,0.37649,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727366285192,0.37649,2655.7,2655.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1727366285193,0.37649,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727366285601,0.37648,2655.8,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727366285892,0.9411,2656.1,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727366285893,0.37644,2656.1,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727366286087,0.37644,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366286292,3.2078,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366286495,1.561,2656.3,2655.6,7.72758865]
["bitfinex-derivatives","ETHF0:USTF0",1727366286693,1.561,2656.3,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727366286889,1.93741,2656.3,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727366287302,5.3258,2656.3,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727366287499,1.561,2656.3,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727366287800,3.7648,2656.2,2655.6,8.47548865]
["bitfinex-derivatives","ETHF0:USTF0",1727366287993,3.2078,2656.1,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727366288389,3.58424,2656.1,2655.6,7.72758865]
["bitfinex-derivatives","ETHF0:USTF0",1727366288606,0.37645,2656.0,2655.6,7.72758865]
["bitfinex-derivatives","ETHF0:USTF0",1727366288794,3.2078,2656.1,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727366289000,3.2078,2656.1,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727366289336,3.2078,2656.1,2655.6,7.72758865]
["bitfinex-derivatives","ETHF0:USTF0",1727366289509,3.2078,2656.1,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727366289999,3.2078,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727366290501,3.2078,2656.1,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727366290692,3.2078,2656.1,2655.6,8.66882865]
["bitfinex-derivatives","ETHF0:USTF0",1727366290892,3.2078,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727366291702,1.93741,2656.3,2655.8,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727366291900,1.561,2656.3,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727366292201,1.561,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727366292596,1.561,2656.3,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727366293200,1.9374,2656.3,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727366293403,6.26683,2656.3,2655.4,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1727366293598,0.37644,2656.1,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727366293797,2.50203,2656.3,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727366293798,0.37646,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727366294098,3.2078,2656.0,2655.6,8.32467803]
["bitfinex-derivatives","ETHF0:USTF0",1727366294303,4.14893,2656.0,2655.6,7.94818803]
["bitfinex-derivatives","ETHF0:USTF0",1727366294501,4.14893,2656.0,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727366294502,3.2078,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727366295303,7.34905,2656.0,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727366295507,3.58425,2656.0,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727366295801,3.58425,2656.0,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727366296193,0.37646,2655.9,2655.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727366296393,0.37648,2655.8,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366296810,0.7929,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366297000,0.7929,2655.7,2655.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727366297301,0.7929,2655.7,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727366297506,1.16939,2655.7,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727366297904,1.16939,2655.7,2655.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1727366297905,0.3765,2655.6,2655.4,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1727366298109,0.37654,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727366298403,0.37654,2655.4,2655.1,8.33441632]
["bitfinex-derivatives","ETHF0:USTF0",1727366298404,0.37655,2655.3,2655.1,8.33441632]
["bitfinex-derivatives","ETHF0:USTF0",1727366298704,3.2078,2655.4,2655.1,8.33440632]
["bitfinex-derivatives","ETHF0:USTF0",1727366298902,0.7731,2655.2,2655.1,8.33440632]
["bitfinex-derivatives","ETHF0:USTF0",1727366299308,0.7731,2655.2,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727366300803,1.14966,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366301100,3.2078,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366301304,1.14966,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366301511,3.2078,2655.1,2654.7,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1727366301706,3.58437,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727366302303,3.2078,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727366302503,3.58438,2655.1,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727366302903,3.58438,2655.1,2654.7,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1727366303113,3.58438,2655.1,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727366303313,0.37659,2655.0,2654.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727366303509,3.2078,2655.1,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727366303807,3.7664,2655.0,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727366304009,3.2078,2654.5,2653.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727366304209,0.94163,2654.6,2653.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727366304210,3.2078,2654.1,2653.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727366304604,1.5344,2654.4,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727366304605,4.005,2654.3,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727366305002,4.005,2654.3,2653.8,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727366305310,4.005,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727366305513,0.7972,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366306122,0.7972,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727366306809,0.7972,2654.3,2653.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1727366307207,0.7972,2654.3,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727366307403,0.7972,2654.3,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727366307606,4.005,2654.3,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727366308007,4.005,2654.3,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727366309001,4.005,2654.3,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727366309204,0.7373,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727366309403,0.7373,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727366309613,3.9451,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727366309816,3.9451,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366310215,3.9451,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727366310404,3.9451,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366310605,3.9451,2654.4,2653.8,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1727366310606,0.7373,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727366310806,3.2078,2654.5,2653.9,8.94987912]
["bitfinex-derivatives","ETHF0:USTF0",1727366311032,3.2078,2654.5,2653.9,8.00801912]
["bitfinex-derivatives","ETHF0:USTF0",1727366311236,0.8137,2654.6,2653.9,8.00801912]
["bitfinex-derivatives","ETHF0:USTF0",1727366311419,3.2078,2654.8,2654.0,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1727366311607,3.2078,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727366311823,3.2078,2654.8,2654.6,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1727366312012,3.2078,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366312608,3.2078,2654.8,2654.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727366312812,3.2078,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366313420,3.2078,2654.8,2654.7,4.14383]
["bitfinex-derivatives","ETHF0:USTF0",1727366313715,3.2958,2655.5,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727366313914,3.9542,2655.5,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727366314109,4.33072,2655.5,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727366314314,3.2078,2655.2,2654.7,7.96361923]
["bitfinex-derivatives","ETHF0:USTF0",1727366314514,3.2078,2655.2,2654.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727366314515,3.58437,2655.2,2654.6,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1727366314722,0.37658,2655.1,2654.6,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1727366315211,0.7464,2655.0,2654.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727366315413,3.2078,2654.9,2654.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727366315616,3.2078,2654.9,2654.6,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1727366316210,1.5255,2655.0,2654.6,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1727366316414,3.2078,2654.9,2654.6,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1727366317116,4.7333,2655.0,2654.6,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1727366317321,4.7333,2655.0,2654.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727366317513,0.37661,2654.9,2654.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727366317716,0.37661,2654.9,2654.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727366317717,3.2078,2654.7,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727366318418,3.2078,2654.7,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727366319023,3.2078,2654.7,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727366320258,0.3766,2654.9,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727366320427,3.2078,2655.5,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366320630,3.2078,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366320816,3.2078,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727366321322,0.7563,2655.6,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727366321727,0.7563,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366322222,0.7563,2655.6,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727366322417,3.2078,2655.5,2655.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727366322821,3.2078,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366323524,0.37655,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727366323721,3.2078,2655.5,2654.7,2.50028]
["bitfinex-derivatives","ETHF0:USTF0",1727366324019,0.37656,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366324247,3.2078,2655.5,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727366324248,0.37654,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727366324926,0.94133,2655.4,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727366325118,0.37655,2655.3,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366325317,3.2078,2655.5,2654.8,0.94154]
["bitfinex-derivatives","ETHF0:USTF0",1727366325513,3.2078,2655.5,2654.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1727366325818,0.37653,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727366326013,3.2078,2655.5,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727366326014,4.14911,2655.5,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727366326317,4.14911,2655.5,2654.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1727366326318,0.37656,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366326527,0.37655,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727366327319,4.14911,2655.5,2654.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1727366327320,0.37656,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366327517,0.8076,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366327734,0.8076,2655.1,2654.7,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1727366328026,0.8076,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727366328329,1.5704,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727366328536,1.5704,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366329232,0.8076,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366331421,0.8076,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366331624,1.18418,2655.1,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727366331927,0.8211,2655.0,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727366332321,0.8211,2655.0,2654.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727366332322,0.8211,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727366332523,0.8211,2655.0,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727366333033,1.19769,2655.0,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727366333232,0.37662,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727366333530,1.6454,2655.0,2654.3,8.6766227]
["bitfinex-derivatives","ETHF0:USTF0",1727366333924,2.02199,2655.0,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727366334221,0.3766,2654.9,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366334725,2.022,2655.0,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366335234,2.02199,2655.0,2654.4,0.94168]
["bitfinex-derivatives","ETHF0:USTF0",1727366335424,1.6454,2655.0,2654.3,7.7349027]
["bitfinex-derivatives","ETHF0:USTF0",1727366335758,1.6454,2655.0,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727366335759,3.58442,2654.8,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727366336029,3.2078,2654.8,2654.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1727366336228,0.37664,2654.7,2654.2,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1727366336428,1.6454,2655.0,2654.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1727366336620,2.02199,2655.0,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727366336820,1.6454,2655.0,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727366337017,2.02199,2655.0,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727366337631,2.02199,2655.0,2654.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727366337828,1.6454,2655.0,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727366338026,0.8211,2655.0,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727366338720,0.8211,2655.0,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727366340034,1.19769,2655.0,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727366340332,3.2078,2654.8,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727366341125,3.2078,2654.8,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727366341531,3.2078,2654.8,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727366341731,3.2078,2654.8,2654.2,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1727366342031,0.8138,2654.7,2654.2,1.19949]
["bitfinex-derivatives","ETHF0:USTF0",1727366342235,0.8138,2654.7,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727366342436,0.8138,2654.7,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727366342733,3.2078,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366344329,3.2078,2654.8,2654.4,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1727366344538,3.2078,2654.8,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727366345637,2.94,2654.6,2654.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1727366345835,2.94,2654.6,2654.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727366346139,0.8696,2654.5,2654.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1727366346329,0.8696,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727366346730,6.1478,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727366347532,6.1478,2654.8,2654.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1727366347741,6.1478,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727366348439,0.7853,2654.9,2654.2,1.76455]
["bitfinex-derivatives","ETHF0:USTF0",1727366348440,0.7853,2654.9,2654.2,4.70455]
["bitfinex-derivatives","ETHF0:USTF0",1727366348640,0.7853,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366348840,3.2078,2654.7,2654.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1727366349135,6.1478,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727366349334,6.1478,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727366349539,6.1478,2654.8,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727366349734,6.9458,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727366349942,6.9458,2654.8,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727366350936,6.9458,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727366351934,6.9458,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366352240,3.2078,2654.8,2654.6,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366352638,3.2078,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727366352937,3.2078,2654.8,2654.6,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366353338,3.2078,2654.8,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727366353645,3.2078,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727366353941,3.2078,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727366354137,3.2078,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366354356,3.2078,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727366356242,3.2078,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366356943,3.2078,2654.8,2654.3,0.94172]
["bitfinex-derivatives","ETHF0:USTF0",1727366357133,3.2078,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727366357943,3.2078,2654.8,2654.3,0.94171]
["bitfinex-derivatives","ETHF0:USTF0",1727366358145,3.2078,2654.8,2654.6,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366358363,3.2078,2654.8,2654.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1727366358543,4.16503,2654.7,2654.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1727366359044,4.16503,2654.7,2654.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727366359045,2.94,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366359350,1.6205,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366359842,1.6205,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727366360034,0.8255,2654.3,2654.0,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1727366360543,0.8255,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366360936,0.8255,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727366363142,0.8255,2654.3,2654.0,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1727366363347,0.8255,2654.3,2654.0,4.37422]
["bitfinex-derivatives","ETHF0:USTF0",1727366363543,0.8255,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366364147,0.8255,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727366364443,0.8255,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727366365542,6.1478,2654.2,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727366365743,6.1478,2654.2,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727366365744,2.94,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727366366343,2.94,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727366366552,2.94,2653.9,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727366366748,2.94,2653.9,2653.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1727366367046,2.94,2653.9,2653.6,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1727366367047,0.8514,2653.8,2653.6,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1727366367344,0.8514,2653.8,2653.1,0.16834939]
["bitfinex-derivatives","ETHF0:USTF0",1727366367345,2.94,2653.7,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727366367549,0.8379,2653.6,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727366367844,0.8379,2653.6,2653.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727366368054,0.8379,2653.6,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366368649,0.8379,2653.6,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727366368942,0.8379,2653.6,2653.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1727366369534,0.8379,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727366369951,0.8379,2653.6,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727366370249,2.94,2653.7,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727366370840,2.94,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727366371148,2.94,2653.7,2653.2,5.00389]
["bitfinex-derivatives","ETHF0:USTF0",1727366371345,2.94,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727366371755,2.94,2653.7,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727366373068,2.94,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727366373552,3.7914,2653.8,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727366373749,3.7914,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727366373950,3.7914,2653.8,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727366374358,3.7914,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727366375242,3.2078,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727366375946,6.1478,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727366376579,3.2078,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727366377654,1.6225,2654.3,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727366377655,0.8005,2654.3,2653.9,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1727366377855,0.8005,2654.3,2654.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727366378062,0.8005,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727366378355,0.8005,2654.3,2654.0,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1727366378356,3.7405,2654.3,2654.0,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1727366378547,2.94,2654.1,2653.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727366378747,2.94,2653.8,2653.7,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1727366379256,2.94,2653.8,2653.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727366379953,4.0038,2654.0,2653.7,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1727366379954,6.9438,2654.0,2653.7,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1727366380957,0.8326,2653.9,2653.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727366381355,0.8326,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727366382051,2.94,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727366382251,3.7726,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727366382555,3.7726,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727366383265,3.7726,2654.2,2653.7,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1727366383456,3.7726,2654.2,2653.7,4.96712]
["bitfinex-derivatives","ETHF0:USTF0",1727366383759,3.7726,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727366383959,3.7726,2654.2,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727366385150,2.94,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727366385460,0.8326,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366386367,0.8475,2654.5,2654.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1727366386553,0.8475,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727366386864,0.8475,2654.5,2654.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1727366387061,0.8475,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727366387256,0.8475,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727366387962,1.6952,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727366388266,2.94,2654.4,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727366388466,2.94,2654.1,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727366389264,2.94,2654.1,2653.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1727366389461,2.94,2654.1,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727366389661,3.2078,2654.3,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727366389662,2.94,2653.9,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727366390264,2.94,2653.9,2653.7,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1727366390464,2.94,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727366390665,2.94,2653.9,2653.7,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1727366390859,2.94,2653.9,2653.0,4.64517799]
["bitfinex-derivatives","ETHF0:USTF0",1727366391060,2.94,2653.4,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727366391268,2.94,2653.6,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366391767,2.94,2653.6,2653.2,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1727366391958,0.7968,2653.5,2653.2,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1727366392357,1.5846,2653.5,2653.2,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1727366392566,1.5846,2653.5,2653.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1727366392763,1.5846,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727366392971,1.5846,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366393470,0.7968,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366394067,0.7968,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727366394463,1.628,2653.5,2653.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1727366394767,1.628,2653.5,2653.2,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1727366395564,1.628,2653.5,2653.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1727366396187,1.628,2653.5,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727366396475,1.628,2653.5,2653.2,1.21474]
["bitfinex-derivatives","ETHF0:USTF0",1727366396775,1.628,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727366397863,1.628,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366398370,1.628,2653.5,2653.2,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1727366398570,1.628,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727366398765,1.628,2653.5,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727366398766,2.94,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727366399876,1.628,2653.5,2653.0,4.98247]
["bitfinex-derivatives","ETHF0:USTF0",1727366400382,0.7968,2653.5,2653.0,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1727366401404,0.7968,2653.5,2653.0,4.98247]
["bitfinex-derivatives","ETHF0:USTF0",1727366401710,0.7968,2653.5,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727366401888,3.2078,2653.7,2653.0,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1727366402173,0.848,2653.8,2653.0,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1727366402174,0.8433,2653.8,2653.1,9.19369546]
["bitfinex-derivatives","ETHF0:USTF0",1727366402365,3.2078,2653.7,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727366402572,3.2078,2653.7,2653.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727366402771,3.2078,2653.7,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366402968,3.2078,2653.7,2653.3,9.16623559]
["bitfinex-derivatives","ETHF0:USTF0",1727366403172,3.2078,2653.7,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366403476,3.2078,2653.7,2653.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1727366404180,0.8433,2653.8,2653.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727366405379,3.2078,2653.6,2653.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1727366405681,3.2078,2653.6,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366406279,3.2078,2653.6,2653.5,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727366406476,0.8433,2653.8,2653.5,3.31679]
["bitfinex-derivatives","ETHF0:USTF0",1727366406681,0.8433,2653.8,2653.7,3.31677]
["bitfinex-derivatives","ETHF0:USTF0",1727366406983,3.2958,2654.5,2653.7,3.88193]
["bitfinex-derivatives","ETHF0:USTF0",1727366407189,1.6593,2654.4,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366407371,1.6593,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366407779,1.6593,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727366408075,3.2078,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727366408276,3.44915915,2654.8,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366408277,0.8006,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727366408574,0.8006,2654.7,2654.6,3.31664]
["bitfinex-derivatives","ETHF0:USTF0",1727366408981,0.8006,2654.7,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366409783,0.8006,2654.7,2654.4,3.31667]
["bitfinex-derivatives","ETHF0:USTF0",1727366410478,0.8006,2654.7,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366410684,3.2078,2654.6,2654.0,4.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727366410883,3.2078,2654.6,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366411188,3.2078,2654.6,2654.0,4.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727366411385,3.58445,2654.6,2654.0,4.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727366411578,3.2078,2654.6,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366412087,3.2078,2654.6,2654.2,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727366412287,0.8006,2654.7,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366412673,3.2078,2654.3,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366412880,1.6569,2654.2,2653.8,4.17413155]
["bitfinex-derivatives","ETHF0:USTF0",1727366413079,1.6569,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366413280,1.6569,2654.2,2653.8,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727366413484,1.6569,2654.2,2653.9,3.31674]
["bitfinex-derivatives","ETHF0:USTF0",1727366413788,0.8064,2654.2,2654.1,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1727366414083,3.2078,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727366414288,3.2078,2654.3,2654.2,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727366414474,3.2078,2654.3,2654.2,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1727366414789,0.815,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727366414986,0.815,2654.6,2654.3,3.31668]
["bitfinex-derivatives","ETHF0:USTF0",1727366415189,0.815,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727366415391,0.815,2654.6,2654.5,3.31666]
["bitfinex-derivatives","ETHF0:USTF0",1727366415691,0.815,2655.0,2654.5,6.7072]
["bitfinex-derivatives","ETHF0:USTF0",1727366415989,2.0086,2655.0,2654.3,3.90633155]
["bitfinex-derivatives","ETHF0:USTF0",1727366416207,3.58441,2654.9,2654.3,3.31668]
["bitfinex-derivatives","ETHF0:USTF0",1727366416580,3.2078,2654.9,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366416785,3.2078,2654.9,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727366416986,3.2078,2654.9,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727366417289,3.2078,2654.9,2654.5,3.31665]
["bitfinex-derivatives","ETHF0:USTF0",1727366417595,3.2078,2654.9,2654.6,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366417792,3.58441,2654.9,2654.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366417988,0.37662,2654.8,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366418386,3.31662,2654.8,2654.2,4.44849]
["bitfinex-derivatives","ETHF0:USTF0",1727366418690,3.31662,2654.8,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727366418895,3.31662,2654.8,2654.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727366419083,3.31662,2654.8,2653.7,0.96633155]
["bitfinex-derivatives","ETHF0:USTF0",1727366419084,3.2078,2654.5,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366419284,1.6847,2654.4,2653.9,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727366419489,2.5523,2654.4,2653.8,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1727366419684,2.5523,2654.4,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727366420090,2.5523,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366420287,2.5523,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727366420489,3.2078,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727366421192,3.2078,2654.5,2654.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1727366421193,3.2078,2654.5,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366421496,1.617,2654.4,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727366422695,1.617,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727366422696,0.7846,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727366422993,3.2078,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727366423196,3.2078,2654.5,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366423394,3.2078,2654.5,2654.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727366423599,3.2078,2654.5,2654.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727366423787,4.8737,2654.8,2654.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727366423984,6.1478,2654.4,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366424294,3.2078,2654.0,2653.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1727366424596,3.2078,2653.7,2653.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727366424893,6.1478,2653.7,2653.2,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1727366425193,3.2078,2653.3,2652.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1727366425397,3.2078,2653.3,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727366425597,3.2078,2653.3,2652.9,8.3937611]
["bitfinex-derivatives","ETHF0:USTF0",1727366425893,0.8676,2653.2,2652.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1727366426099,0.8676,2653.2,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366426284,0.8676,2653.2,2652.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1727366426285,1.24445,2653.2,2652.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1727366426491,3.2078,2653.0,2652.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1727366426996,3.2078,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727366427184,3.2078,2653.0,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727366427386,3.2078,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727366427587,3.2078,2653.0,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727366427990,0.8676,2653.2,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727366428187,0.8676,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727366429394,0.8676,2653.2,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727366430596,0.8676,2653.2,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366431101,3.2078,2653.0,2652.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1727366431405,0.8676,2653.2,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727366431695,0.8676,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366431696,0.8676,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727366431894,0.8676,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727366432101,0.8676,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366432292,0.8676,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727366432488,0.8676,2653.2,2652.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1727366432795,0.8676,2653.2,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727366432992,0.8676,2653.2,2652.6,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1727366433185,3.2078,2652.9,2652.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1727366434196,3.2078,2652.9,2652.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1727366434197,3.2078,2652.9,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366434421,3.2078,2652.5,2652.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1727366434600,0.8171,2652.4,2652.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1727366434889,0.8171,2652.4,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366434890,1.6074,2652.4,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366435599,1.6074,2652.4,2651.7,5.87276451]
["bitfinex-derivatives","ETHF0:USTF0",1727366435901,2.4055,2652.4,2651.7,5.87276451]
["bitfinex-derivatives","ETHF0:USTF0",1727366436802,2.4055,2652.4,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727366436998,2.4055,2652.4,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366437300,2.4055,2652.4,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366437506,2.4055,2652.4,2651.7,5.87276451]
["bitfinex-derivatives","ETHF0:USTF0",1727366437692,2.4055,2652.4,2651.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366439033,2.4055,2652.4,2651.7,5.7019]
["bitfinex-derivatives","ETHF0:USTF0",1727366439202,2.4055,2652.4,2651.7,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1727366439508,3.2078,2652.1,2651.5,0.16566388]
["bitfinex-derivatives","ETHF0:USTF0",1727366439690,3.2078,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366439691,3.2078,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366439899,1.6207,2651.7,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727366440095,1.6207,2651.7,2651.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727366440292,1.6207,2651.7,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366441218,1.6207,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727366441599,1.6207,2651.7,2651.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727366441904,1.6207,2651.7,2651.4,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366442202,1.6207,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366442993,1.6207,2651.7,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727366443193,1.6207,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727366443394,1.6207,2651.7,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727366443597,1.6207,2651.7,2651.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727366443891,1.6207,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366444093,1.6207,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727366444701,1.6207,2651.7,2651.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727366444999,1.6207,2651.7,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366445212,2.4903,2651.7,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366445603,2.4903,2651.7,2651.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727366445804,2.4903,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366445997,1.6207,2651.7,2651.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1727366446408,1.6207,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366447105,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727366447405,0.8229,2652.2,2651.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366447406,4.827,2652.1,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727366447607,4.827,2652.1,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727366448718,5.204,2652.1,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727366448910,3.31702,2652.0,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366449102,2.94,2651.8,2651.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1727366449326,3.31705,2651.8,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366449503,6.52485,2651.8,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366449707,0.8236,2651.7,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366449904,0.844,2651.6,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366450105,1.7059,2651.6,2651.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1727366450609,1.7059,2651.6,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366451310,1.7059,2651.6,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727366451713,1.7059,2651.6,2651.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1727366451714,1.7059,2651.6,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727366452605,1.7059,2651.6,2651.2,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1727366452812,1.7059,2651.6,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366453045,1.7059,2651.6,2651.2,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727366453729,3.2078,2651.5,2651.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727366453910,2.94,2651.4,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727366454320,3.31711,2651.4,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727366455113,2.94,2651.4,2650.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727366455619,3.3171,2651.4,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727366455911,2.94,2651.4,2650.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727366456114,0.37711,2651.3,2650.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727366456316,6.935,2651.2,2650.8,1.18498]
["bitfinex-derivatives","ETHF0:USTF0",1727366456619,0.8436,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366456807,1.6891,2651.1,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727366457008,1.6891,2651.1,2650.6,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1727366457517,1.6891,2651.1,2650.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1727366458020,1.6891,2651.1,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727366458313,1.6891,2651.1,2650.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1727366458615,1.6891,2651.1,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727366459021,3.2078,2650.9,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727366459415,3.2078,2650.9,2650.5,7.71222707]
["bitfinex-derivatives","ETHF0:USTF0",1727366459614,3.2078,2650.9,2650.3,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1727366459818,3.58498,2650.9,2650.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727366460123,3.58498,2650.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366460124,2.94,2650.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366460313,4.8422,2650.3,2649.7,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1727366460511,4.8422,2650.3,2649.7,11.56157077]
["bitfinex-derivatives","ETHF0:USTF0",1727366460712,1.6344,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727366461019,6.1478,2650.6,2649.9,3.88329]
["bitfinex-derivatives","ETHF0:USTF0",1727366461214,6.1478,2650.6,2649.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366461420,3.2078,2650.6,2650.1,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1727366461716,3.2078,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727366462618,3.2078,2650.6,2650.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1727366462823,3.2078,2650.6,2650.5,4.15003]
["bitfinex-derivatives","ETHF0:USTF0",1727366463215,3.2078,2650.6,2650.5,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1727366463423,3.2078,2650.6,2650.5,14.97617]
["bitfinex-derivatives","ETHF0:USTF0",1727366463609,0.088,2651.4,2650.5,14.97617]
["bitfinex-derivatives","ETHF0:USTF0",1727366463610,3.2078,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727366463809,1.5788,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366463810,3.2078,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366464016,3.2078,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366464321,3.2078,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366466127,3.2078,2652.3,2651.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366466444,3.2078,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366466928,3.2078,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727366467124,3.2078,2652.6,2651.7,1.74553902]
["bitfinex-derivatives","ETHF0:USTF0",1727366467328,3.2078,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727366467623,3.2078,2652.6,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366468124,3.2078,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366468722,3.2078,2653.0,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366469026,3.2078,2653.0,2652.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727366469714,3.2078,2653.0,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727366470021,3.2078,2653.0,2652.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727366470732,3.2078,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366471024,3.2078,2652.7,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727366471227,1.6542,2652.6,2652.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1727366471531,1.6542,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727366471824,1.6542,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727366472326,1.6542,2652.6,2651.7,1.10682569]
["bitfinex-derivatives","ETHF0:USTF0",1727366472327,3.2078,2652.4,2651.7,1.10682569]
["bitfinex-derivatives","ETHF0:USTF0",1727366472527,3.2078,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366473124,1.6542,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366473125,0.8449,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366473331,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366475638,0.7764,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727366475924,4.261,2653.8,2652.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727366475925,4.8061,2653.6,2652.9,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1727366476125,4.8061,2653.6,2652.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1727366476126,3.2078,2653.3,2652.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727366476522,3.2078,2653.3,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727366477023,3.2078,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366477227,1.5951,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366477520,1.5951,2652.9,2652.3,1.00727988]
["bitfinex-derivatives","ETHF0:USTF0",1727366477521,1.5951,2652.9,2652.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1727366477723,1.5951,2652.9,2651.7,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1727366477724,3.2078,2652.7,2651.7,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1727366477925,3.2078,2652.7,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727366478533,3.2078,2652.7,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727366478731,3.2078,2652.7,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727366479027,3.2078,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366479436,3.2078,2652.7,2652.0,8.70270713]
["bitfinex-derivatives","ETHF0:USTF0",1727366479437,3.2078,2652.7,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727366479630,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366480431,6.9774,2652.7,2651.9,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1727366480621,3.2078,2652.7,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727366480826,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366481133,3.2078,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366481627,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366482630,3.2078,2652.7,2652.6,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1727366483131,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366483336,3.2078,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366483633,3.2078,2652.7,2652.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1727366483634,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366484333,0.7734,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366484527,3.2078,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727366484927,3.2078,2653.0,2652.9,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1727366485429,3.2078,2653.0,2652.9,4.14648]
["bitfinex-derivatives","ETHF0:USTF0",1727366485735,3.2078,2653.0,2652.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1727366485927,3.2078,2653.0,2652.9,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1727366486126,3.9851,2653.5,2652.9,4.71182]
["bitfinex-derivatives","ETHF0:USTF0",1727366486329,3.9851,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366486535,3.2078,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366486836,3.2078,2653.5,2652.8,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1727366487030,3.2078,2653.5,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727366487231,0.8051,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727366488030,3.2078,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366491047,0.8051,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727366491934,4.0129,2653.8,2653.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1727366492135,4.0129,2653.8,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727366492330,4.0129,2653.8,2653.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727366492537,3.2078,2653.5,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727366493964,3.2078,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366494641,3.2078,2653.5,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727366494832,3.2078,2653.5,2651.7,5.11985868]
["bitfinex-derivatives","ETHF0:USTF0",1727366494833,8.232,2653.4,2652.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1727366495039,3.2078,2652.9,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366495339,3.2078,2652.9,2652.5,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1727366495340,3.2078,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366495542,3.2078,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366495842,3.2078,2652.9,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727366496038,0.8432,2652.8,2652.5,3.84533]
["bitfinex-derivatives","ETHF0:USTF0",1727366496268,0.8432,2652.8,2652.5,2.99493]
["bitfinex-derivatives","ETHF0:USTF0",1727366496634,0.8432,2652.8,2652.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1727366497039,1.6437,2652.8,2652.5,2.99493]
["bitfinex-derivatives","ETHF0:USTF0",1727366497433,1.6437,2652.8,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366497640,1.6437,2652.8,2652.5,2.99494]
["bitfinex-derivatives","ETHF0:USTF0",1727366497839,1.6437,2652.8,2652.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1727366498036,1.6437,2652.8,2652.5,2.99494]
["bitfinex-derivatives","ETHF0:USTF0",1727366498242,1.6437,2652.8,2652.5,2.99493]
["bitfinex-derivatives","ETHF0:USTF0",1727366498642,1.6437,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727366498880,1.6437,2652.8,2652.5,2.99494]
["bitfinex-derivatives","ETHF0:USTF0",1727366499351,3.2078,2652.6,2652.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1727366499842,6.9774,2652.6,2652.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1727366500042,7.35433,2652.6,2652.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1727366500441,6.9774,2652.6,2652.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1727366500638,6.9774,2652.6,2652.5,2.99494]
["bitfinex-derivatives","ETHF0:USTF0",1727366501048,3.2078,2652.6,2652.5,2.99494]
["bitfinex-derivatives","ETHF0:USTF0",1727366502635,3.2078,2652.6,2652.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1727366502941,3.2078,2652.6,2652.5,2.99494]
["bitfinex-derivatives","ETHF0:USTF0",1727366503346,3.2078,2652.6,2652.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1727366503347,6.9774,2652.6,2652.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1727366504841,6.9774,2652.6,2652.5,2.99494]
["bitfinex-derivatives","ETHF0:USTF0",1727366505242,3.2078,2652.6,2652.5,2.99494]
["bitfinex-derivatives","ETHF0:USTF0",1727366506957,6.9774,2652.6,2652.5,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1727366507258,13.8164,2652.6,2651.2,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1727366507556,3.2078,2651.7,2651.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727366508343,3.2078,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366508858,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366509067,3.2078,2651.7,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366509698,3.2078,2651.7,2651.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727366510067,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366511561,3.2078,2651.7,2651.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727366511865,3.2078,2651.4,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727366512063,3.2078,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727366512866,3.2078,2651.7,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366513262,3.2078,2651.7,2651.2,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1727366513462,0.8364,2651.6,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366513662,0.8364,2651.6,2651.2,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1727366514066,0.8364,2651.6,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366514673,0.8364,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727366515056,3.2078,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366515775,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366516265,6.979,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366516991,6.979,2651.7,2651.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1727366517178,3.2078,2651.7,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727366517767,3.58486,2651.7,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366517971,3.2078,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366518569,3.2078,2651.4,2651.2,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1727366518966,3.2078,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366519268,3.2078,2651.4,2651.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1727366519464,3.2078,2651.4,2651.1,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1727366519665,3.2078,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366519861,3.2078,2651.7,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727366520272,3.2078,2651.7,2651.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1727366520580,3.2078,2651.3,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727366521373,3.2078,2651.3,2650.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1727366521674,3.2078,2651.3,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727366521868,3.2078,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366522177,3.2078,2651.3,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727366522372,3.2078,2651.3,2650.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1727366522670,3.2078,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366523370,3.2078,2651.6,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727366523707,0.37709,2651.5,2650.9,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1727366523881,3.2078,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366524371,3.2078,2651.3,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727366524571,4.563,2651.2,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727366524781,3.2078,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727366524973,0.791,2650.7,2650.3,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1727366525269,3.2078,2650.5,2650.3,1.18385]
["bitfinex-derivatives","ETHF0:USTF0",1727366525472,3.2078,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727366526278,3.2078,2650.5,2650.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1727366526574,3.2078,2650.5,2650.0,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1727366526783,3.2078,2650.5,2650.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1727366527576,3.2078,2650.5,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727366527773,3.2078,2650.5,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727366527975,3.58504,2650.5,2650.1,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1727366528179,0.37732,2649.9,2649.3,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727366528389,0.37732,2649.9,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727366528390,3.2078,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727366528579,3.2078,2649.6,2649.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1727366528773,3.2078,2649.6,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727366528975,3.2078,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727366529179,3.2078,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727366529382,3.2078,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727366529583,3.7744,2649.5,2648.5,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1727366529787,3.2078,2649.3,2648.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1727366529987,3.2078,2649.3,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727366530587,3.2078,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727366530882,3.2078,2649.3,2648.7,7.77345673]
["bitfinex-derivatives","ETHF0:USTF0",1727366531179,3.2078,2649.3,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727366531478,3.2078,2649.3,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727366531687,3.2078,2649.3,2648.7,7.77345673]
["bitfinex-derivatives","ETHF0:USTF0",1727366531880,7.6556,2649.4,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727366532380,4.0356,2649.4,2648.7,7.77345673]
["bitfinex-derivatives","ETHF0:USTF0",1727366532584,3.2078,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366533593,0.8051,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727366533594,3.2078,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727366534779,3.2078,2650.0,2649.6,4.71779]
["bitfinex-derivatives","ETHF0:USTF0",1727366534982,4.8082,2650.3,2650.1,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727366535281,4.8082,2650.3,2649.7,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1727366535282,3.2078,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727366535484,3.2078,2650.3,2649.7,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1727366535685,3.2078,2650.3,2649.7,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1727366535891,3.2078,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727366536091,3.2078,2650.3,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366536092,3.2078,2650.3,2649.5,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1727366536281,3.58506,2650.3,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727366536480,3.58506,2650.3,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727366536680,3.58506,2650.3,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727366536887,3.2078,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727366537278,3.2078,2650.0,2649.6,7.74727692]
["bitfinex-derivatives","ETHF0:USTF0",1727366537782,3.2078,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727366537987,3.2078,2650.0,2649.7,7.74727692]
["bitfinex-derivatives","ETHF0:USTF0",1727366538188,3.2078,2650.0,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727366538779,3.2078,2650.0,2649.4,8.15369504]
["bitfinex-derivatives","ETHF0:USTF0",1727366538780,0.37732,2649.9,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727366538977,3.2078,2649.7,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727366539178,3.2078,2649.7,2649.3,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1727366539390,3.2078,2649.7,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727366539983,3.2078,2649.7,2649.3,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1727366540181,3.58515,2649.7,2649.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727366540384,3.2078,2649.7,2649.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727366540888,0.37735,2649.6,2649.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727366541091,0.37737,2649.5,2649.1,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366541287,3.2078,2649.4,2649.1,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366542488,3.2078,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366542687,0.8248,2649.9,2648.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727366542688,3.2078,2649.7,2649.2,7.70222511]
["bitfinex-derivatives","ETHF0:USTF0",1727366542892,7.20515,2649.7,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366543691,0.37735,2649.6,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366544009,6.8278,2649.7,2649.1,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366544010,3.2078,2649.4,2649.1,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366544309,3.2078,2649.4,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727366544793,3.2078,2649.4,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366545384,0.37741,2649.3,2648.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727366545592,0.7736,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727366545793,0.7736,2649.3,2648.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727366546498,3.2078,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366546701,3.2078,2649.4,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366546998,3.2078,2649.4,2648.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727366546999,3.2078,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366547396,6.9822,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366547612,6.9822,2649.4,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366547789,3.2078,2649.4,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366547993,3.2078,2649.4,2648.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727366547994,3.2078,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366548505,9.9322,2649.4,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366548799,6.1578,2649.4,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366549593,6.1578,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366549798,9.9322,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366550004,6.1578,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366550194,9.9322,2649.4,2648.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1727366550490,0.8138,2649.7,2648.9,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1727366550491,3.2078,2649.0,2648.9,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1727366550926,3.2078,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366550927,6.983,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366551203,6.983,2649.0,2648.5,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1727366551204,7.36044,2649.0,2648.5,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1727366551399,2.95,2648.7,2648.5,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1727366551597,2.95,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727366551993,2.95,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727366552497,3.2078,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366555594,6.1578,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366555897,3.2078,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727366556600,3.2078,2648.9,2648.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727366556798,3.2078,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727366559406,3.2078,2648.9,2648.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727366559705,3.32747,2648.8,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727366559895,6.1578,2648.6,2648.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727366560399,6.1578,2648.6,2648.3,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1727366560602,6.1578,2648.6,2648.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727366560995,6.1578,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727366561192,6.1578,2648.6,2648.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727366561416,1.9271,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727366561598,2.95,2648.9,2648.3,1.74234]
["bitfinex-derivatives","ETHF0:USTF0",1727366561793,2.95,2648.9,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727366562000,2.95,2648.9,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727366562204,2.95,2648.7,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727366562502,6.1578,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727366562703,3.2078,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727366563004,3.2078,2649.0,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727366563203,3.2078,2649.0,2648.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727366563204,3.2078,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366563893,3.2078,2649.0,2647.5,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1727366563894,18.883,2649.0,2647.5,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1727366564097,6.1578,2648.6,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727366564306,6.1578,2648.6,2648.0,8.11004702]
["bitfinex-derivatives","ETHF0:USTF0",1727366564494,6.1578,2648.6,2647.6,12.06797026]
["bitfinex-derivatives","ETHF0:USTF0",1727366564711,2.95,2648.4,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727366565102,0.8494,2648.5,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727366565313,3.2078,2648.6,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727366566106,2.95,2648.5,2647.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727366566401,3.2078,2648.6,2647.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1727366566402,3.2078,2648.3,2647.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1727366566609,0.8494,2648.2,2647.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1727366566800,1.6627,2648.2,2647.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1727366566994,3.2078,2648.3,2648.0,0.01862064]
["bitfinex-derivatives","ETHF0:USTF0",1727366567204,3.2078,2648.3,2648.0,11.90512009]
["bitfinex-derivatives","ETHF0:USTF0",1727366567398,3.2078,2648.3,2648.2,3.32755]
["bitfinex-derivatives","ETHF0:USTF0",1727366567598,3.2078,2648.8,2648.2,3.32755]
["bitfinex-derivatives","ETHF0:USTF0",1727366567799,3.2078,2648.8,2648.3,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1727366567999,3.2078,2648.8,2648.5,0.01862064]
["bitfinex-derivatives","ETHF0:USTF0",1727366569213,3.2078,2648.8,2648.6,0.03722133]
["bitfinex-derivatives","ETHF0:USTF0",1727366569214,6.1578,2648.8,2648.6,0.03722133]
["bitfinex-derivatives","ETHF0:USTF0",1727366570306,3.58527,2648.8,2648.7,0.03722133]
["bitfinex-derivatives","ETHF0:USTF0",1727366570503,7.6099474,2648.8,2648.7,0.03722133]
["bitfinex-derivatives","ETHF0:USTF0",1727366570810,11.3851474,2648.8,2648.7,0.03722133]
["bitfinex-derivatives","ETHF0:USTF0",1727366572613,17.0076774,2648.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366572811,3.19328933,2648.1,2647.5,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1727366573009,3.19328933,2648.1,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366573204,3.19328933,2648.1,2647.5,10.00314542]
["bitfinex-derivatives","ETHF0:USTF0",1727366573512,3.19328933,2648.1,2647.7,7.90126439]
["bitfinex-derivatives","ETHF0:USTF0",1727366573709,0.8251,2648.2,2647.6,7.90126439]
["bitfinex-derivatives","ETHF0:USTF0",1727366573710,3.2078,2647.8,2647.6,7.90126439]
["bitfinex-derivatives","ETHF0:USTF0",1727366573906,3.2078,2647.8,2647.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1727366574107,3.2078,2647.8,2647.3,9.54976439]
["bitfinex-derivatives","ETHF0:USTF0",1727366574310,3.2078,2647.5,2646.9,2.9876832]
["bitfinex-derivatives","ETHF0:USTF0",1727366574514,2.95,2647.1,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727366574712,3.2078,2647.2,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727366577510,4.0595,2647.5,2646.9,6.7652832]
["bitfinex-derivatives","ETHF0:USTF0",1727366577703,4.0595,2647.5,2646.9,2.9876832]
["bitfinex-derivatives","ETHF0:USTF0",1727366578120,3.2078,2647.5,2647.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727366578303,3.2078,2647.5,2647.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727366578499,3.2078,2647.5,2647.4,6.7276]
["bitfinex-derivatives","ETHF0:USTF0",1727366578807,3.2078,2647.5,2647.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1727366578808,3.2078,2647.5,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727366579311,3.2078,2647.5,2647.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727366579611,3.2078,2647.5,2647.3,0.01860168]
["bitfinex-derivatives","ETHF0:USTF0",1727366580003,3.2078,2647.5,2647.3,3.79620168]
["bitfinex-derivatives","ETHF0:USTF0",1727366580509,3.2078,2647.5,2647.4,0.01860168]
["bitfinex-derivatives","ETHF0:USTF0",1727366580810,3.2078,2647.5,2647.4,4.17387168]
["bitfinex-derivatives","ETHF0:USTF0",1727366580999,3.2078,2648.0,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366581205,3.2078,2648.0,2647.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727366581518,3.2078,2648.0,2647.8,0.01860168]
["bitfinex-derivatives","ETHF0:USTF0",1727366581806,3.2078,2648.5,2647.9,11.70404605]
["bitfinex-derivatives","ETHF0:USTF0",1727366582006,3.2078,2648.5,2648.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727366582232,3.2078,2648.5,2647.9,7.92724605]
["bitfinex-derivatives","ETHF0:USTF0",1727366582409,3.2078,2648.5,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727366582608,3.2078,2648.5,2648.3,0.03720041]
["bitfinex-derivatives","ETHF0:USTF0",1727366583302,3.2078,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727366583503,3.2078,2648.8,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727366583702,3.2078,2648.8,2648.6,0.03720041]
["bitfinex-derivatives","ETHF0:USTF0",1727366583902,2.95,2648.7,2648.6,0.03720041]
["bitfinex-derivatives","ETHF0:USTF0",1727366584116,3.32748,2648.7,2648.6,0.03720041]
["bitfinex-derivatives","ETHF0:USTF0",1727366584413,2.95,2648.7,2648.6,0.03720041]
["bitfinex-derivatives","ETHF0:USTF0",1727366584718,0.37751,2648.6,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727366584905,0.37751,2648.6,2647.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1727366584906,3.2078,2648.1,2647.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1727366585414,3.2078,2647.8,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727366585820,3.2078,2647.8,2647.6,0.01453159]
["bitfinex-derivatives","ETHF0:USTF0",1727366586309,6.9846,2647.8,2647.6,0.01453159]
["bitfinex-derivatives","ETHF0:USTF0",1727366586708,0.37762,2647.7,2647.6,0.01453159]
["bitfinex-derivatives","ETHF0:USTF0",1727366587015,6.9846,2647.8,2647.6,0.01453159]
["bitfinex-derivatives","ETHF0:USTF0",1727366587016,3.2078,2647.8,2647.6,0.01453159]
["bitfinex-derivatives","ETHF0:USTF0",1727366587915,3.2078,2647.8,2647.7,0.01453159]
["bitfinex-derivatives","ETHF0:USTF0",1727366589004,3.2078,2647.8,2647.7,0.39215159]
["bitfinex-derivatives","ETHF0:USTF0",1727366589222,3.2078,2647.8,2647.7,4.16895159]
["bitfinex-derivatives","ETHF0:USTF0",1727366590006,3.2078,2647.8,2647.7,11.11302159]
["bitfinex-derivatives","ETHF0:USTF0",1727366590217,3.2078,2647.8,2647.7,18.82941047]
["bitfinex-derivatives","ETHF0:USTF0",1727366590614,3.2078,2647.8,2647.7,17.88534047]
["bitfinex-derivatives","ETHF0:USTF0",1727366590917,3.2078,2647.8,2647.7,11.88534047]
["bitfinex-derivatives","ETHF0:USTF0",1727366591728,3.2078,2647.8,2647.7,4.16895159]
["bitfinex-derivatives","ETHF0:USTF0",1727366591914,3.2078,2647.8,2647.7,3.79133159]
["bitfinex-derivatives","ETHF0:USTF0",1727366592114,3.2078,2647.8,2647.7,4.16895159]
["bitfinex-derivatives","ETHF0:USTF0",1727366592635,3.2078,2647.8,2647.7,0.39215159]
["bitfinex-derivatives","ETHF0:USTF0",1727366592824,3.2078,2647.8,2647.7,0.01453159]
["bitfinex-derivatives","ETHF0:USTF0",1727366593211,4.056,2647.8,2647.7,0.01453159]
["bitfinex-derivatives","ETHF0:USTF0",1727366593712,4.8633,2647.8,2647.7,0.01453159]
["bitfinex-derivatives","ETHF0:USTF0",1727366594219,4.8633,2647.8,2647.7,0.03312344]
["bitfinex-derivatives","ETHF0:USTF0",1727366594531,5.24091,2647.8,2647.7,0.03312344]
["bitfinex-derivatives","ETHF0:USTF0",1727366594825,7.13402877,2647.8,2647.7,0.03312344]
["bitfinex-derivatives","ETHF0:USTF0",1727366596014,8.07805877,2647.8,2647.7,0.03312344]
["bitfinex-derivatives","ETHF0:USTF0",1727366596220,11.85485877,2647.8,2647.7,0.03312344]
["bitfinex-derivatives","ETHF0:USTF0",1727366596522,17.85485877,2647.8,2647.7,0.03312344]
["bitfinex-derivatives","ETHF0:USTF0",1727366597413,0.32582845,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727366597725,7.70044877,2647.8,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727366597726,3.2078,2647.5,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727366597912,3.2078,2647.2,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727366598113,3.5855,2647.2,2646.9,0.4154132]
["bitfinex-derivatives","ETHF0:USTF0",1727366598317,3.5855,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727366598318,2.4225,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727366598513,3.2078,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727366599316,3.59027525,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727366599530,3.2078,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727366599837,3.59027358,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727366600016,3.59027358,2647.2,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727366600320,0.38247358,2647.1,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727366600618,3.2078,2647.2,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727366600619,0.38247358,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727366600822,0.38247358,2647.0,2646.9,0.4154132]
["bitfinex-derivatives","ETHF0:USTF0",1727366601020,0.38247358,2647.0,2646.9,22.86671184]
["bitfinex-derivatives","ETHF0:USTF0",1727366601227,0.38247358,2647.0,2646.9,21.92236184]
["bitfinex-derivatives","ETHF0:USTF0",1727366601615,3.2078,2647.5,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727366601815,3.2078,2647.5,2647.2,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727366602317,3.2078,2647.5,2647.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727366602538,3.2078,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727366603818,3.2078,2647.5,2647.4,4.15527]
["bitfinex-derivatives","ETHF0:USTF0",1727366604517,3.2078,2647.5,2647.4,10.15527]
["bitfinex-derivatives","ETHF0:USTF0",1727366604727,3.2078,2647.5,2647.4,11.09945]
["bitfinex-derivatives","ETHF0:USTF0",1727366604922,3.2078,2647.5,2647.4,19.07212422]
["bitfinex-derivatives","ETHF0:USTF0",1727366605120,3.2078,2647.5,2647.4,12.12794422]
["bitfinex-derivatives","ETHF0:USTF0",1727366605722,3.2078,2647.5,2647.4,4.15527]
["bitfinex-derivatives","ETHF0:USTF0",1727366606538,3.2078,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727366606832,3.2078,2647.5,2647.4,4.15527]
["bitfinex-derivatives","ETHF0:USTF0",1727366607830,3.2078,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727366609419,3.2078,2647.5,2647.4,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1727366609621,3.2078,2647.5,2647.4,12.04363]
["bitfinex-derivatives","ETHF0:USTF0",1727366609839,0.8048,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727366609840,4.0126,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727366610039,5.17134958,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727366610432,5.17134958,2648.1,2647.8,0.35021461]
["bitfinex-derivatives","ETHF0:USTF0",1727366610433,5.00488716,2648.1,2647.8,0.35021461]
["bitfinex-derivatives","ETHF0:USTF0",1727366610727,1.79708716,2648.0,2647.9,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1727366610929,1.79708716,2648.0,2647.9,12.90837123]
["bitfinex-derivatives","ETHF0:USTF0",1727366611127,1.79708716,2648.0,2647.9,16.68517123]
["bitfinex-derivatives","ETHF0:USTF0",1727366611323,1.79708716,2648.0,2647.9,12.79117123]
["bitfinex-derivatives","ETHF0:USTF0",1727366611525,1.79708716,2648.0,2647.9,9.01437123]
["bitfinex-derivatives","ETHF0:USTF0",1727366611526,1.15874958,2648.0,2647.9,9.01437123]
["bitfinex-derivatives","ETHF0:USTF0",1727366611829,1.15874958,2648.0,2647.9,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727366612625,1.15874958,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727366613126,1.99404958,2648.0,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727366613333,2.77614958,2648.0,2647.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727366613534,1.55187629,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727366614526,1.55187629,2647.9,2647.8,4.15441]
["bitfinex-derivatives","ETHF0:USTF0",1727366614726,0.39312671,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727366615329,1.17302671,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727366615524,1.17302671,2647.9,2647.7,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727366615723,4.38352671,2647.8,2647.7,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727366615927,5.54227629,2647.8,2647.7,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727366616127,5.54227629,2647.8,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727366616331,1.55187629,2647.7,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727366616539,1.15874958,2647.7,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727366616726,1.15874958,2647.7,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366616926,1.15874958,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366617330,1.55222806,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366617637,1.15874958,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366617834,1.55222821,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366618722,1.55222821,2647.7,2647.6,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1727366618937,1.55222821,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366619140,1.55222821,2647.7,2647.6,5.09854]
["bitfinex-derivatives","ETHF0:USTF0",1727366619638,1.55222821,2647.7,2647.6,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1727366620038,1.55222821,2647.7,2647.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727366620240,1.55222821,2647.7,2647.6,5.09854]
["bitfinex-derivatives","ETHF0:USTF0",1727366620438,1.55222821,2647.7,2647.6,4.15444]
["bitfinex-derivatives","ETHF0:USTF0",1727366620935,1.55222821,2647.7,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727366620936,4.50222821,2647.7,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727366621139,4.50222821,2647.7,2647.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1727366621336,3.2078,2647.5,2646.9,0.8785832]
["bitfinex-derivatives","ETHF0:USTF0",1727366621529,3.1983979,2647.4,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727366621732,3.1983979,2647.4,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727366621733,1.5440979,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727366622032,3.59314832,2647.2,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727366622240,1.5440979,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727366622640,1.5440979,2647.1,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727366622843,0.38534832,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727366623138,0.38534832,2647.0,2646.9,0.4154232]
["bitfinex-derivatives","ETHF0:USTF0",1727366624041,0.38534832,2647.0,2646.9,4.1930232]
["bitfinex-derivatives","ETHF0:USTF0",1727366624230,0.38534832,2647.0,2646.9,11.1373732]
["bitfinex-derivatives","ETHF0:USTF0",1727366624934,3.2078,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727366625130,4.74918384,2647.2,2647.1,3.32771]
["bitfinex-derivatives","ETHF0:USTF0",1727366625331,4.74918384,2647.2,2647.1,7.10531]
["bitfinex-derivatives","ETHF0:USTF0",1727366625840,5.38635113,2647.2,2647.1,6.25497418]
["bitfinex-derivatives","ETHF0:USTF0",1727366626043,5.38635113,2647.2,2647.1,6.63268418]
["bitfinex-derivatives","ETHF0:USTF0",1727366626335,5.38635113,2647.2,2647.1,2.85508418]
["bitfinex-derivatives","ETHF0:USTF0",1727366626541,5.38635113,2647.2,2647.1,4.15531]
["bitfinex-derivatives","ETHF0:USTF0",1727366626736,4.74918384,2647.2,2647.1,4.15531]
["bitfinex-derivatives","ETHF0:USTF0",1727366626935,4.74918384,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727366627142,4.74918384,2647.2,2647.1,4.15531]
["bitfinex-derivatives","ETHF0:USTF0",1727366627441,4.7560971,2647.2,2647.1,7.10531]
["bitfinex-derivatives","ETHF0:USTF0",1727366627635,4.7560971,2647.2,2647.1,15.11709345]
["bitfinex-derivatives","ETHF0:USTF0",1727366627636,1.5482971,2647.2,2647.1,15.11709345]
["bitfinex-derivatives","ETHF0:USTF0",1727366627839,0.39225688,2647.2,2647.1,15.11709345]
["bitfinex-derivatives","ETHF0:USTF0",1727366628136,0.39225688,2647.2,2647.1,27.2183684]
["bitfinex-derivatives","ETHF0:USTF0",1727366628347,0.39225688,2647.2,2647.1,26.2740884]
["bitfinex-derivatives","ETHF0:USTF0",1727366628545,1.15604022,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727366628735,1.54832335,2647.4,2647.3,3.32768]
["bitfinex-derivatives","ETHF0:USTF0",1727366629045,1.54832335,2647.4,2647.3,14.04949]
["bitfinex-derivatives","ETHF0:USTF0",1727366629240,0.39228313,2647.4,2647.3,14.04949]
["bitfinex-derivatives","ETHF0:USTF0",1727366629440,1.56950477,2647.4,2647.3,14.04949]
["bitfinex-derivatives","ETHF0:USTF0",1727366629640,3.2078,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727366629835,3.2078,2647.9,2647.8,3.32761]
["bitfinex-derivatives","ETHF0:USTF0",1727366629836,4.3849077,2647.9,2647.8,3.32761]
["bitfinex-derivatives","ETHF0:USTF0",1727366630031,4.3849077,2647.9,2647.8,18.10397533]
["bitfinex-derivatives","ETHF0:USTF0",1727366630231,4.3849077,2647.9,2647.8,18.91047533]
["bitfinex-derivatives","ETHF0:USTF0",1727366630435,4.3849077,2647.9,2647.8,21.86047533]
["bitfinex-derivatives","ETHF0:USTF0",1727366630640,4.3849077,2647.9,2647.8,15.89543662]
["bitfinex-derivatives","ETHF0:USTF0",1727366630843,4.3849077,2647.9,2647.8,15.08893662]
["bitfinex-derivatives","ETHF0:USTF0",1727366631337,4.3849077,2647.9,2647.8,11.31213662]
["bitfinex-derivatives","ETHF0:USTF0",1727366631837,5.01772263,2647.9,2647.8,11.31213662]
["bitfinex-derivatives","ETHF0:USTF0",1727366632137,5.01772263,2647.9,2647.8,22.03296662]
["bitfinex-derivatives","ETHF0:USTF0",1727366632437,1.80992263,2647.9,2647.8,19.08296662]
["bitfinex-derivatives","ETHF0:USTF0",1727366632633,0.63281493,2647.9,2647.8,19.08296662]
["bitfinex-derivatives","ETHF0:USTF0",1727366633729,0.63281493,2647.9,2647.8,12.13893662]
["bitfinex-derivatives","ETHF0:USTF0",1727366633935,0.63281493,2647.9,2647.8,18.13893662]
["bitfinex-derivatives","ETHF0:USTF0",1727366634134,0.63281493,2647.9,2647.8,12.13893662]
["bitfinex-derivatives","ETHF0:USTF0",1727366634639,0.63281493,2647.9,2647.8,19.08296662]
["bitfinex-derivatives","ETHF0:USTF0",1727366635861,1.1771077,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727366636145,1.80946591,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727366636742,1.80946591,2648.3,2648.2,0.41251129]
["bitfinex-derivatives","ETHF0:USTF0",1727366637139,1.80946591,2648.3,2648.2,0.03496129]
["bitfinex-derivatives","ETHF0:USTF0",1727366638838,2.59826591,2648.3,2648.2,0.03496129]
["bitfinex-derivatives","ETHF0:USTF0",1727366639947,2.59826591,2648.3,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727366640141,2.62297231,2648.2,2647.7,2.51767178]
["bitfinex-derivatives","ETHF0:USTF0",1727366640341,5.03767231,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727366640538,1.82987231,2648.0,2647.7,1.95123178]
["bitfinex-derivatives","ETHF0:USTF0",1727366640745,0.65276461,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727366640941,0.65276461,2647.9,2647.7,1.10113692]
["bitfinex-derivatives","ETHF0:USTF0",1727366641137,0.65228666,2647.8,2647.7,1.47875692]
["bitfinex-derivatives","ETHF0:USTF0",1727366641647,1.05992675,2647.8,2647.7,15.82962692]
["bitfinex-derivatives","ETHF0:USTF0",1727366642144,1.05992675,2647.8,2647.7,16.77369692]
["bitfinex-derivatives","ETHF0:USTF0",1727366642349,1.05992675,2647.8,2647.7,24.47846684]
["bitfinex-derivatives","ETHF0:USTF0",1727366642541,3.2078,2648.8,2648.5,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1727366642845,3.9964,2649.1,2648.5,8.12908237]
["bitfinex-derivatives","ETHF0:USTF0",1727366643043,1.24597847,2649.0,2648.5,8.12908237]
["bitfinex-derivatives","ETHF0:USTF0",1727366643260,1.24597847,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366643848,1.24597847,2649.0,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727366644051,1.24597847,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366644870,1.24597847,2649.0,2648.6,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1727366644871,1.24597847,2649.0,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727366645245,1.24597847,2649.0,2648.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1727366645547,3.2078,2648.8,2648.1,0.16420837]
["bitfinex-derivatives","ETHF0:USTF0",1727366645744,2.88257847,2648.7,2648.1,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1727366645945,1.24597847,2648.6,2648.2,7.90896052]
["bitfinex-derivatives","ETHF0:USTF0",1727366646143,0.7877,2648.5,2648.2,7.90896052]
["bitfinex-derivatives","ETHF0:USTF0",1727366646450,0.7877,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727366646642,1.24597847,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727366646844,1.24597847,2648.7,2648.3,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1727366647079,1.24597847,2648.7,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727366647358,1.24597847,2648.7,2647.9,7.6944]
["bitfinex-derivatives","ETHF0:USTF0",1727366647359,3.2078,2648.5,2647.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727366647569,3.2078,2648.5,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727366648456,3.2078,2648.5,2647.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727366648652,3.2078,2648.2,2647.6,4.60849224]
["bitfinex-derivatives","ETHF0:USTF0",1727366648850,0.7997,2648.1,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727366649355,3.2078,2648.2,2647.9,11.71074579]
["bitfinex-derivatives","ETHF0:USTF0",1727366649356,3.2078,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727366650350,3.2078,2648.2,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727366650652,3.2078,2647.9,2647.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1727366650870,0.865,2647.8,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366651154,0.865,2647.8,2647.1,10.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727366651155,3.2078,2647.6,2646.9,3.6676832]
["bitfinex-derivatives","ETHF0:USTF0",1727366651357,0.865,2647.8,2647.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727366651562,0.865,2647.8,2647.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727366651563,2.11029037,2647.8,2647.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727366651761,0.865,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727366651958,0.865,2647.8,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727366652158,0.865,2647.8,2647.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727366652364,2.11028697,2647.8,2647.4,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1727366652563,0.66416712,2647.7,2647.6,3.32763]
["bitfinex-derivatives","ETHF0:USTF0",1727366652760,0.66416712,2647.7,2647.6,2.14682578]
["bitfinex-derivatives","ETHF0:USTF0",1727366653159,0.66416712,2647.7,2647.6,1.76919578]
["bitfinex-derivatives","ETHF0:USTF0",1727366653759,0.66416712,2647.7,2647.6,2.14683578]
["bitfinex-derivatives","ETHF0:USTF0",1727366654589,2.11028697,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727366654775,2.11028697,2647.8,2647.6,1.76919578]
["bitfinex-derivatives","ETHF0:USTF0",1727366654776,3.23414642,2647.8,2647.6,2.14682578]
["bitfinex-derivatives","ETHF0:USTF0",1727366655073,2.36914642,2647.7,2647.4,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1727366655265,2.36914642,2647.6,2647.4,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1727366655457,2.36914642,2647.5,2647.4,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1727366655857,2.36914642,2647.5,2647.4,2.47741725]
["bitfinex-derivatives","ETHF0:USTF0",1727366656056,2.36914642,2647.5,2647.4,2.09975725]
["bitfinex-derivatives","ETHF0:USTF0",1727366656557,2.36914642,2647.5,2647.2,3.32769]
["bitfinex-derivatives","ETHF0:USTF0",1727366656764,1.09996084,2647.4,2647.2,3.32769]
["bitfinex-derivatives","ETHF0:USTF0",1727366656960,1.09996084,2647.3,2647.2,3.32769]
["bitfinex-derivatives","ETHF0:USTF0",1727366657569,1.09996084,2647.3,2647.2,8.04954]
["bitfinex-derivatives","ETHF0:USTF0",1727366658064,1.09996084,2647.3,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727366658483,1.09996084,2647.3,2647.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727366658484,4.30275379,2647.3,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727366658666,3.21883937,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727366658859,3.21883937,2647.2,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727366659056,3.2078,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727366659266,5.57193937,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727366659469,5.57193937,2647.0,2646.9,0.4154232]
["bitfinex-derivatives","ETHF0:USTF0",1727366659857,5.57181472,2647.0,2646.9,0.4154232]
["bitfinex-derivatives","ETHF0:USTF0",1727366660265,2.36401472,2647.0,2646.9,5.1373732]
["bitfinex-derivatives","ETHF0:USTF0",1727366660470,1.09482914,2647.0,2646.9,5.1373732]
["bitfinex-derivatives","ETHF0:USTF0",1727366660676,1.09482914,2647.0,2646.9,0.4154232]
["bitfinex-derivatives","ETHF0:USTF0",1727366662283,0.8376,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727366662284,2.10678558,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727366662469,1.93207147,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727366662671,3.20125705,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727366662872,3.20125705,2647.1,2646.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727366663070,0.8376,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727366663271,1.91049803,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727366663669,3.1484573,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727366664071,2.54707146,2647.1,2647.0,3.44614083]
["bitfinex-derivatives","ETHF0:USTF0",1727366664272,1.30911219,2647.1,2647.0,4.76818083]
["bitfinex-derivatives","ETHF0:USTF0",1727366665067,1.07289803,2647.1,2647.0,3.82386083]
["bitfinex-derivatives","ETHF0:USTF0",1727366665375,1.07289803,2647.1,2647.0,5.09964]
["bitfinex-derivatives","ETHF0:USTF0",1727366665764,1.07289803,2647.1,2647.0,13.06008461]
["bitfinex-derivatives","ETHF0:USTF0",1727366665962,1.07289803,2647.1,2647.0,14.00440461]
["bitfinex-derivatives","ETHF0:USTF0",1727366666166,0.0934593,2647.1,2647.0,14.79410461]
["bitfinex-derivatives","ETHF0:USTF0",1727366667078,0.0934593,2647.1,2647.0,13.84978461]
["bitfinex-derivatives","ETHF0:USTF0",1727366668877,0.0934593,2647.1,2647.0,24.17580047]
["bitfinex-derivatives","ETHF0:USTF0",1727366669678,1.27537382,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727366669879,1.60683299,2647.6,2647.4,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1727366670084,1.27537382,2647.6,2647.4,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1727366670272,0.33145917,2647.5,2647.4,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1727366672876,0.33145917,2647.5,2647.4,2.14680303]
["bitfinex-derivatives","ETHF0:USTF0",1727366673973,0.33145917,2647.5,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727366674171,0.33145917,2647.3,2647.2,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727366674373,0.33145917,2647.3,2646.8,4.93887]
["bitfinex-derivatives","ETHF0:USTF0",1727366674374,0.33145917,2646.9,2646.8,2.73526985]
["bitfinex-derivatives","ETHF0:USTF0",1727366674574,0.33145917,2646.9,2646.8,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1727366675582,1.27537382,2647.0,2646.9,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1727366675788,0.94137382,2647.0,2646.9,6.04484]
["bitfinex-derivatives","ETHF0:USTF0",1727366676089,0.94137382,2647.4,2647.3,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1727366676296,1.92106531,2647.4,2647.3,3.32768]
["bitfinex-derivatives","ETHF0:USTF0",1727366677118,1.92110674,2647.4,2647.3,3.32768]
["bitfinex-derivatives","ETHF0:USTF0",1727366677386,1.58964757,2647.4,2647.3,8.04949]
["bitfinex-derivatives","ETHF0:USTF0",1727366677806,0.94137382,2647.4,2647.3,8.04949]
["bitfinex-derivatives","ETHF0:USTF0",1727366678003,0.94137382,2647.4,2647.3,14.9937]
["bitfinex-derivatives","ETHF0:USTF0",1727366678217,4.0584,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727366678400,4.0584,2648.2,2648.1,3.32757]
["bitfinex-derivatives","ETHF0:USTF0",1727366678401,4.9022,2648.2,2648.1,3.32757]
["bitfinex-derivatives","ETHF0:USTF0",1727366678706,5.88172604,2648.2,2648.1,3.32757]
["bitfinex-derivatives","ETHF0:USTF0",1727366678897,5.03112604,2648.2,2648.1,3.32757]
["bitfinex-derivatives","ETHF0:USTF0",1727366679097,4.18732604,2648.2,2648.1,3.32757]
["bitfinex-derivatives","ETHF0:USTF0",1727366679697,0.64806687,2648.2,2648.1,7.10357]
["bitfinex-derivatives","ETHF0:USTF0",1727366679908,0.64806687,2648.2,2648.1,27.3453936]
["bitfinex-derivatives","ETHF0:USTF0",1727366680115,0.8438,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727366680407,0.8438,2648.7,2648.6,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1727366680408,1.17525917,2648.7,2648.6,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1727366680913,3.2078,2648.8,2648.7,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1727366681107,3.2078,2648.8,2648.7,5.09639]
["bitfinex-derivatives","ETHF0:USTF0",1727366681410,3.2078,2648.8,2648.7,12.85079219]
["bitfinex-derivatives","ETHF0:USTF0",1727366681609,3.2078,2648.8,2648.7,13.67379219]
["bitfinex-derivatives","ETHF0:USTF0",1727366681906,3.2078,2648.8,2648.7,12.73008219]
["bitfinex-derivatives","ETHF0:USTF0",1727366682107,3.2078,2648.8,2648.7,11.90708219]
["bitfinex-derivatives","ETHF0:USTF0",1727366682307,3.53925917,2648.8,2648.7,8.13188219]
["bitfinex-derivatives","ETHF0:USTF0",1727366682712,3.53925917,2648.8,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727366683011,0.33145917,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727366683207,0.33145917,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727366683404,0.8077,2648.7,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727366683599,0.8077,2648.7,2648.5,7.87711765]
["bitfinex-derivatives","ETHF0:USTF0",1727366683803,0.33145917,2648.6,2648.3,7.91403226]
["bitfinex-derivatives","ETHF0:USTF0",1727366684000,0.33145917,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727366684397,0.33145917,2648.5,2648.4,8.29155226]
["bitfinex-derivatives","ETHF0:USTF0",1727366685401,0.8077,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727366685601,0.33145917,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727366686004,0.33145917,2648.7,2648.6,8.41793114]
["bitfinex-derivatives","ETHF0:USTF0",1727366687106,0.33145917,2648.7,2648.6,8.04043114]
["bitfinex-derivatives","ETHF0:USTF0",1727366687300,0.33145917,2648.7,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727366687499,1.11855917,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727366687705,4.0586,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727366687905,4.39005917,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727366688219,1.18225917,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727366688614,1.18225917,2648.5,2648.4,11.98585044]
["bitfinex-derivatives","ETHF0:USTF0",1727366688615,0.8508,2648.5,2648.4,11.98585044]
["bitfinex-derivatives","ETHF0:USTF0",1727366689021,3.2078,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727366689313,3.53925917,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727366689515,4.68803383,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727366690019,3.53925917,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727366690814,3.2078,2648.8,2648.7,13.12631837]
["bitfinex-derivatives","ETHF0:USTF0",1727366691221,3.2078,2648.8,2648.7,14.07002837]
["bitfinex-derivatives","ETHF0:USTF0",1727366691630,0.8508,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727366691921,3.2078,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366692418,3.53925917,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366692722,3.53925917,2649.4,2649.3,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1727366692723,0.33145917,2649.4,2649.3,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1727366693319,0.33145917,2649.4,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366693618,0.33145917,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366693918,0.33145917,2649.3,2649.2,8.2188029]
["bitfinex-derivatives","ETHF0:USTF0",1727366694119,0.33145917,2649.3,2649.2,7.8413929]
["bitfinex-derivatives","ETHF0:USTF0",1727366694317,1.12045917,2649.3,2649.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727366694521,0.33145917,2649.1,2649.0,4.00744]
["bitfinex-derivatives","ETHF0:USTF0",1727366694922,0.33145917,2649.1,2649.0,11.79029704]
["bitfinex-derivatives","ETHF0:USTF0",1727366695818,3.53925917,2649.1,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727366696034,0.33145917,2648.9,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727366696418,0.33145917,2648.9,2648.8,8.28747719]
["bitfinex-derivatives","ETHF0:USTF0",1727366696817,0.33145917,2648.9,2648.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1727366697015,1.12265917,2648.8,2648.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727366697223,0.7912,2648.8,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727366697423,0.7912,2648.8,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727366697624,3.999,2648.8,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727366697923,0.33145917,2648.7,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727366698125,0.33145917,2648.7,2648.6,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1727366698319,0.33145917,2648.7,2648.6,12.16213313]
["bitfinex-derivatives","ETHF0:USTF0",1727366698542,0.8553,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366698924,1.18675917,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366699318,1.18675917,2649.0,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727366699521,0.33145917,2648.7,2648.6,11.78464313]
["bitfinex-derivatives","ETHF0:USTF0",1727366699828,0.33145917,2648.7,2648.6,8.53214313]
["bitfinex-derivatives","ETHF0:USTF0",1727366701230,0.33145917,2648.7,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727366701524,0.33145917,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727366702227,0.33145917,2648.4,2648.0,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1727366702418,0.33145917,2648.1,2648.0,4.82928]
["bitfinex-derivatives","ETHF0:USTF0",1727366702820,0.33145917,2648.1,2648.0,12.61551945]
["bitfinex-derivatives","ETHF0:USTF0",1727366703017,0.33145917,2648.1,2648.0,13.55947945]
["bitfinex-derivatives","ETHF0:USTF0",1727366703232,0.33145917,2648.1,2648.0,16.76727945]
["bitfinex-derivatives","ETHF0:USTF0",1727366703428,0.33145917,2648.1,2648.0,12.61551945]
["bitfinex-derivatives","ETHF0:USTF0",1727366703623,0.33145917,2648.1,2648.0,13.55947945]
["bitfinex-derivatives","ETHF0:USTF0",1727366704225,0.33145917,2648.1,2648.0,12.61551945]
["bitfinex-derivatives","ETHF0:USTF0",1727366705148,0.33145917,2648.1,2647.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727366705330,0.33145917,2647.8,2647.7,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1727366705526,0.33145917,2647.8,2647.7,4.95169]
["bitfinex-derivatives","ETHF0:USTF0",1727366705732,0.33145917,2647.8,2647.7,12.67460756]
["bitfinex-derivatives","ETHF0:USTF0",1727366706127,0.33145917,2647.8,2647.7,11.73053756]
["bitfinex-derivatives","ETHF0:USTF0",1727366706335,0.33145917,2647.8,2647.7,11.05053756]
["bitfinex-derivatives","ETHF0:USTF0",1727366706836,0.33145917,2647.8,2647.7,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1727366707022,0.33145917,2647.8,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727366707224,3.2078,2647.6,2647.4,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727366707431,0.8525,2647.5,2647.4,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727366707624,1.18395917,2647.5,2647.4,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727366708228,1.83106056,2647.5,2647.4,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727366708648,1.18395917,2647.5,2647.4,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727366708838,1.83116105,2647.5,2647.4,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727366709828,1.83116105,2647.5,2647.3,3.32767]
["bitfinex-derivatives","ETHF0:USTF0",1727366710146,1.12075917,2647.4,2646.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727366710433,4.67566661,2647.3,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727366710628,4.67566661,2647.3,2646.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727366710629,0.33145917,2647.0,2646.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727366710948,0.64736661,2646.9,2646.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727366711129,0.97882578,2646.9,2646.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727366711733,0.97882578,2646.9,2646.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727366711734,1.78262578,2646.9,2646.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727366711932,0.33145917,2646.7,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727366712162,0.97882578,2646.7,2646.6,8.458134]
["bitfinex-derivatives","ETHF0:USTF0",1727366712352,4.18662578,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366712533,3.53925917,2646.2,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727366712728,0.97882578,2646.2,2646.1,1.32249]
["bitfinex-derivatives","ETHF0:USTF0",1727366712934,0.97882578,2646.2,2646.1,4.53029]
["bitfinex-derivatives","ETHF0:USTF0",1727366713145,0.64736661,2646.2,2646.1,16.08035099]
["bitfinex-derivatives","ETHF0:USTF0",1727366713341,0.64736661,2646.2,2646.1,16.89385099]
["bitfinex-derivatives","ETHF0:USTF0",1727366714335,0.64736661,2646.2,2646.1,12.29776679]
["bitfinex-derivatives","ETHF0:USTF0",1727366714536,0.97882578,2646.2,2646.1,8.2637458]
["bitfinex-derivatives","ETHF0:USTF0",1727366714938,0.64736661,2646.2,2646.1,27.17829785]
["bitfinex-derivatives","ETHF0:USTF0",1727366715436,4.0226,2646.8,2646.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727366715632,0.8148,2646.8,2646.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727366715833,1.14625917,2646.8,2646.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727366716034,1.14625917,2646.8,2646.7,0.39642793]
["bitfinex-derivatives","ETHF0:USTF0",1727366716342,1.14625917,2646.8,2646.7,1.34085793]
["bitfinex-derivatives","ETHF0:USTF0",1727366716634,3.2078,2647.1,2646.7,17.66441468]
["bitfinex-derivatives","ETHF0:USTF0",1727366716837,3.2078,2647.1,2647.0,4.95204]
["bitfinex-derivatives","ETHF0:USTF0",1727366716838,3.53925917,2647.1,2647.0,4.95204]
["bitfinex-derivatives","ETHF0:USTF0",1727366717030,3.53925917,2647.1,2647.0,4.97069793]
["bitfinex-derivatives","ETHF0:USTF0",1727366717427,3.53925917,2647.1,2647.0,4.02637793]
["bitfinex-derivatives","ETHF0:USTF0",1727366717631,3.53925917,2647.1,2647.0,4.97069793]
["bitfinex-derivatives","ETHF0:USTF0",1727366717836,3.53925917,2647.1,2647.0,13.66728577]
["bitfinex-derivatives","ETHF0:USTF0",1727366718028,1.6497,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727366718233,0.33145917,2647.5,2647.4,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1727366718442,7.048,2648.3,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727366718443,5.7006,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727366718647,5.7006,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727366718839,0.33145917,2648.0,2647.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727366719130,0.31280124,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727366719840,1.2642724,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727366720034,0.31280124,2647.7,2647.5,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1727366720230,0.31280124,2647.7,2647.5,8.95060455]
["bitfinex-derivatives","ETHF0:USTF0",1727366720434,0.31280124,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366720942,0.31280124,2647.7,2647.5,8.00646455]
["bitfinex-derivatives","ETHF0:USTF0",1727366721145,0.31280124,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366722434,1.25665723,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727366722645,4.8825,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727366722844,6.13928382,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727366723041,6.45208984,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727366723649,6.45208984,2648.1,2647.4,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1727366723950,6.45208984,2648.1,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727366723951,1.2567886,2648.0,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727366724139,3.2078,2647.8,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727366724341,0.31280124,2647.7,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727366724646,0.31280124,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366725351,0.98327469,2647.7,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366725647,1.46977345,2647.6,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366725843,1.78257469,2647.6,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366728977,1.11210124,2647.6,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366729140,1.78264808,2647.6,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366730046,0.98334808,2647.6,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366730850,0.98334808,2647.6,2647.5,1.32178]
["bitfinex-derivatives","ETHF0:USTF0",1727366731450,0.98334808,2647.6,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366731653,0.98334808,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727366731843,5.49594684,2647.5,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727366732043,0.67054684,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727366732316,0.31280124,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727366732650,0.98345703,2647.4,2647.3,3.32768]
["bitfinex-derivatives","ETHF0:USTF0",1727366733049,0.98345703,2647.4,2647.3,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1727366733643,0.41670852,2647.4,2647.3,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1727366734151,0.41670852,2647.4,2647.3,27.34738942]
["bitfinex-derivatives","ETHF0:USTF0",1727366734152,8.52e-06,2647.4,2647.3,27.34738942]
["bitfinex-derivatives","ETHF0:USTF0",1727366734348,8.52e-06,2647.4,2647.3,29.00498942]
["bitfinex-derivatives","ETHF0:USTF0",1727366735961,0.8263,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727366736249,0.8263,2647.8,2647.7,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1727366736445,0.8263,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727366738346,5.84740933,2647.8,2647.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727366738547,5.84740933,2647.8,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727366738548,1.6244,2647.8,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727366738756,1.6244,2647.8,2647.5,8.15162732]
["bitfinex-derivatives","ETHF0:USTF0",1727366738949,1.6244,2647.8,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366739341,1.6244,2647.8,2647.6,8.15162732]
["bitfinex-derivatives","ETHF0:USTF0",1727366739751,3.7768,2647.7,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366739951,1.6244,2647.8,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366740148,1.6244,2647.8,2647.6,8.34632312]
["bitfinex-derivatives","ETHF0:USTF0",1727366740455,3.7768,2647.7,2647.2,0.94425]
["bitfinex-derivatives","ETHF0:USTF0",1727366740655,1.6244,2647.8,2647.3,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1727366740851,1.6244,2647.8,2647.4,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1727366741067,1.24528969,2647.7,2647.4,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1727366741372,1.24528969,2647.7,2647.3,9.00164207]
["bitfinex-derivatives","ETHF0:USTF0",1727366741373,1.24528969,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366741753,1.24528969,2647.7,2647.4,7.88730988]
["bitfinex-derivatives","ETHF0:USTF0",1727366742053,1.24528969,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366742548,5.02208969,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366742947,1.24528969,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727366743151,1.24528969,2647.7,2647.6,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1727366743351,1.24528969,2647.7,2647.6,2.26584]
["bitfinex-derivatives","ETHF0:USTF0",1727366743556,1.24528969,2647.8,2647.7,2.26576]
["bitfinex-derivatives","ETHF0:USTF0",1727366743760,0.8627,2648.0,2647.9,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1727366743945,1.23695082,2648.1,2648.0,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1727366744149,1.89664536,2648.1,2648.0,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1727366744447,1.12559536,2648.4,2648.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1727366744652,0.65978806,2648.4,2648.3,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1727366744851,0.65978806,2648.4,2648.3,12.89763676]
["bitfinex-derivatives","ETHF0:USTF0",1727366745048,0.65978806,2648.4,2648.3,11.95377676]
["bitfinex-derivatives","ETHF0:USTF0",1727366745250,0.65978806,2648.4,2648.3,12.89763676]
["bitfinex-derivatives","ETHF0:USTF0",1727366745855,3.2078,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727366746358,0.7858,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727366746552,0.7858,2648.7,2648.6,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1727366746756,3.2078,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727366746952,3.2078,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366747151,3.2078,2649.1,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727366747454,3.2078,2649.1,2648.9,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727366748456,3.2078,2649.1,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727366748868,3.2078,2649.1,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727366749361,3.2078,2649.1,2648.9,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727366751562,3.2078,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727366753562,3.2078,2649.1,2649.0,1.32105]
["bitfinex-derivatives","ETHF0:USTF0",1727366754052,0.7858,2649.3,2649.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727366754254,0.7858,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727366754655,0.7858,2649.3,2649.2,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1727366756255,0.7858,2649.3,2649.2,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1727366756568,3.2078,2649.4,2649.3,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1727366756766,0.7907,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727366757061,3.9985,2649.7,2649.6,3.32735]
["bitfinex-derivatives","ETHF0:USTF0",1727366757469,3.9985,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727366757667,3.9985,2649.7,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727366757864,3.2078,2649.3,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727366758287,6.9822,2649.3,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727366758461,6.9822,2649.3,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727366758462,1.645,2649.2,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727366759152,1.645,2649.2,2649.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727366759357,1.645,2649.2,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727366759553,1.645,2649.2,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727366759754,3.2078,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366760156,3.2078,2649.0,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727366760373,3.2078,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366763573,3.2078,2649.0,2648.9,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1727366763770,3.2078,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366764467,3.2078,2649.0,2648.9,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1727366764666,3.2078,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366765173,3.2078,2649.0,2648.9,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1727366766367,3.2078,2649.0,2648.9,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1727366768569,3.2078,2649.0,2648.9,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1727366768770,3.2078,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366769469,3.2078,2649.0,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727366769673,3.7752,2648.9,2648.5,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1727366769879,3.2078,2648.6,2648.5,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1727366770372,0.8404,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727366770773,4.6156,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727366771978,5.7248235,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727366772180,0.8404,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727366772475,3.2078,2649.0,2648.9,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1727366772672,3.2078,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727366773064,3.2078,2649.0,2648.9,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1727366773875,4.0449,2649.2,2649.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1727366774074,3.2078,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727366774279,4.31724282,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727366775677,3.2078,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727366776266,3.2078,2649.5,2649.4,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1727366776476,4.0628,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727366776681,5.17223222,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727366777881,5.17223222,2649.8,2649.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1727366778177,0.088,2650.5,2650.1,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1727366778178,3.2078,2650.2,2650.1,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1727366778375,4.0308,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727366778565,5.1398277,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727366778772,8.9126277,2650.8,2650.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727366779089,1.1090277,2650.7,2650.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727366779278,1.1090277,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727366779467,4.0308,2650.8,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727366779679,1.10856054,2650.7,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727366779872,1.10856054,2650.7,2650.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727366780067,1.10856054,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727366780266,1.10856054,2650.7,2650.6,3.31721]
["bitfinex-derivatives","ETHF0:USTF0",1727366780582,1.10821607,2650.7,2650.3,3.31725]
["bitfinex-derivatives","ETHF0:USTF0",1727366780888,3.2078,2650.5,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727366781268,3.2078,2650.5,2650.1,3.31728]
["bitfinex-derivatives","ETHF0:USTF0",1727366781570,1.93251517,2650.4,2650.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366781774,1.93251517,2650.4,2650.1,3.31727]
["bitfinex-derivatives","ETHF0:USTF0",1727366782067,1.93251517,2650.4,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727366782477,1.93251517,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727366782670,1.93251517,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727366782871,1.93251517,2650.4,2650.3,3.31725]
["bitfinex-derivatives","ETHF0:USTF0",1727366783065,0.8243,2650.4,2650.3,3.31725]
["bitfinex-derivatives","ETHF0:USTF0",1727366785481,3.2078,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727366785680,4.0308,2650.8,2650.4,4.71591]
["bitfinex-derivatives","ETHF0:USTF0",1727366785868,4.0308,2650.8,2650.7,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1727366786068,4.0308,2650.8,2650.7,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1727366786069,5.13863775,2650.8,2650.7,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1727366786293,4.31563775,2650.8,2650.7,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1727366786499,0.8638,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727366786779,3.2078,2651.3,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727366786780,1.10732309,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727366786980,1.10732309,2651.2,2650.7,8.68823232]
["bitfinex-derivatives","ETHF0:USTF0",1727366786981,3.2078,2651.3,2650.7,10.68523232]
["bitfinex-derivatives","ETHF0:USTF0",1727366787173,3.2078,2651.3,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727366787174,3.2078,2651.0,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727366787578,0.812,2650.9,2650.8,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727366788477,3.2078,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727366788671,3.2078,2651.0,2650.9,3.31717]
["bitfinex-derivatives","ETHF0:USTF0",1727366789178,3.2078,2651.0,2650.9,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727366789378,3.2078,2651.0,2650.9,3.31717]
["bitfinex-derivatives","ETHF0:USTF0",1727366790279,3.2078,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366790474,3.2078,2651.3,2650.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366790475,3.2078,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366790681,4.31508102,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366791071,4.31508102,2651.3,2650.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366791273,3.2078,2651.3,2650.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366791687,3.2078,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366792279,3.2078,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366792805,3.2078,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366792979,3.2078,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366793187,3.2078,2651.3,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727366793490,3.2078,2651.3,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727366793969,3.2078,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366794371,3.2078,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366794571,4.31421643,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366794779,8.08621643,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366795079,4.31421643,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366795784,8.08621643,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366796306,4.31421643,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366796676,3.2078,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366796881,3.2078,2651.3,2651.2,4.25995]
["bitfinex-derivatives","ETHF0:USTF0",1727366797076,3.2078,2651.3,2651.2,3.31713]
["bitfinex-derivatives","ETHF0:USTF0",1727366798287,3.2078,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366798591,6.9798,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366799673,7.35691,2651.3,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727366799902,7.35691,2651.3,2650.5,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1727366799903,6.712,2651.2,2650.5,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1727366800183,6.712,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727366800184,0.8812,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727366800386,8.72,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727366803180,8.72,2651.1,2651.0,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1727366803583,4.948,2651.1,2651.0,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1727366803784,8.72,2651.1,2651.0,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1727366803989,4.948,2651.1,2651.0,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1727366804180,4.0668,2651.1,2651.0,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1727366804380,4.0668,2651.1,2651.0,2.26293]
["bitfinex-derivatives","ETHF0:USTF0",1727366804581,4.0668,2651.1,2651.0,5.20293]
["bitfinex-derivatives","ETHF0:USTF0",1727366804779,3.2078,2651.1,2651.0,5.20293]
["bitfinex-derivatives","ETHF0:USTF0",1727366804984,4.0069,2651.4,2651.3,2.26269]
["bitfinex-derivatives","ETHF0:USTF0",1727366805290,4.0069,2651.4,2651.3,5.20269]
["bitfinex-derivatives","ETHF0:USTF0",1727366805724,4.0069,2651.4,2651.3,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1727366806192,7.7789,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366807289,13.7789,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366807490,7.7789,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366808392,4.0069,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366808593,4.0069,2651.4,2651.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1727366808788,4.0069,2651.4,2651.3,2.26269]
["bitfinex-derivatives","ETHF0:USTF0",1727366808988,4.0069,2651.4,2651.3,5.20269]
["bitfinex-derivatives","ETHF0:USTF0",1727366809189,3.2078,2651.4,2651.3,5.20269]
["bitfinex-derivatives","ETHF0:USTF0",1727366809388,4.9914,2651.8,2651.3,8.59758]
["bitfinex-derivatives","ETHF0:USTF0",1727366809616,4.1016,2651.8,2651.7,3.31705]
["bitfinex-derivatives","ETHF0:USTF0",1727366810096,4.1016,2651.8,2651.7,4.25969]
["bitfinex-derivatives","ETHF0:USTF0",1727366810280,0.46495,2652.5,2651.9,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1727366810281,3.2078,2652.3,2651.9,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1727366810483,4.1016,2652.3,2652.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366810685,4.1016,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366811285,4.1016,2652.3,2652.2,3.31698]
["bitfinex-derivatives","ETHF0:USTF0",1727366811497,4.1016,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366811684,4.1016,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366811685,7.872,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366811889,3.7704,2652.2,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366812787,4.1016,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366815896,4.1016,2652.3,2652.1,3.31699]
["bitfinex-derivatives","ETHF0:USTF0",1727366816097,4.1016,2652.3,2651.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366816290,4.1016,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366816596,4.1016,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366817185,4.1016,2652.3,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727366817791,4.1016,2652.3,2651.9,3.31702]
["bitfinex-derivatives","ETHF0:USTF0",1727366817987,4.1016,2652.3,2651.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366818184,4.1016,2652.3,2651.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727366818185,3.2078,2652.0,2651.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727366818389,3.2078,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727366818590,0.8414,2651.9,2651.6,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1727366818897,0.8884,2651.8,2651.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366819196,0.8884,2651.8,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366819197,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366819397,4.31449976,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366820000,4.31449976,2651.7,2651.6,3.31707]
["bitfinex-derivatives","ETHF0:USTF0",1727366820697,3.2078,2651.7,2651.6,3.31707]
["bitfinex-derivatives","ETHF0:USTF0",1727366821798,4.31609963,2651.7,2651.6,3.31707]
["bitfinex-derivatives","ETHF0:USTF0",1727366822900,4.31609963,2651.7,2651.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366823103,4.31609963,2651.7,2651.6,3.31707]
["bitfinex-derivatives","ETHF0:USTF0",1727366823295,4.31609963,2651.7,2651.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366823597,1.10829963,2651.6,2651.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366823795,1.10829963,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366823987,1.10829963,2651.6,2651.4,3.31709]
["bitfinex-derivatives","ETHF0:USTF0",1727366824196,1.10829963,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366824491,1.10829963,2651.6,2651.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1727366824686,3.2078,2652.2,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727366824687,1.17861963,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727366824989,1.17861963,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366825392,4.94901963,2652.1,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366825594,0.8815,2652.1,2651.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366825789,0.8815,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366826199,4.6519,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366826391,3.2078,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727366826906,3.2078,2652.2,2652.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1727366827201,3.2078,2652.2,2652.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1727366829305,0.8768,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727366829507,0.8768,2652.5,2652.4,3.31696]
["bitfinex-derivatives","ETHF0:USTF0",1727366830600,3.2078,2652.9,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366830832,3.2078,2652.9,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366830994,6.9774,2652.9,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366831204,3.2078,2652.9,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366831409,3.2078,2652.9,2652.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1727366832303,3.2078,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727366832602,3.44915915,2654.2,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727366832603,4.1489,2653.8,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366832796,4.1489,2653.8,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366832999,4.1489,2653.8,2653.7,3.31677]
["bitfinex-derivatives","ETHF0:USTF0",1727366833706,4.1489,2653.8,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366834099,4.1489,2653.8,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366834428,3.2078,2653.8,2653.7,3.31677]
["bitfinex-derivatives","ETHF0:USTF0",1727366834704,3.2078,2654.2,2654.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1727366834916,3.2078,2654.2,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366835101,3.2078,2654.2,2654.0,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1727366835404,3.2078,2654.2,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366836401,3.2078,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727366836712,3.2078,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366838003,3.2078,2654.2,2654.1,3.99671]
["bitfinex-derivatives","ETHF0:USTF0",1727366838499,3.2078,2654.2,2654.1,7.76471]
["bitfinex-derivatives","ETHF0:USTF0",1727366838895,3.2078,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366839910,3.2078,2654.2,2653.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366840106,3.2078,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727366840503,3.2078,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366840705,3.2078,2654.2,2653.9,7.83107271]
["bitfinex-derivatives","ETHF0:USTF0",1727366840706,3.2078,2654.2,2653.5,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1727366840905,3.2078,2654.2,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727366841108,3.2078,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727366842204,3.2078,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727366842411,4.102,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727366842600,1.7776,2655.0,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727366843104,1.7776,2655.0,2654.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366843105,1.7776,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727366843502,3.2078,2655.4,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727366843697,4.099,2655.4,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366843896,3.2078,2655.1,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727366844104,3.2078,2655.1,2654.3,0.94172]
["bitfinex-derivatives","ETHF0:USTF0",1727366844306,3.2078,2655.1,2654.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366844704,3.2078,2655.1,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727366845100,3.2078,2655.1,2654.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366845323,3.2078,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366847310,3.2078,2655.1,2655.0,5.08446]
["bitfinex-derivatives","ETHF0:USTF0",1727366847804,3.2078,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366848918,3.2078,2655.1,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727366849112,3.2078,2655.1,2654.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366849305,3.2078,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366849508,3.2078,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727366849705,0.8834,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727366850619,3.2078,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727366850915,4.099,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366852235,0.0376832,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366852236,0.0376832,2655.7,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727366852518,0.0376832,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366852817,3.2078,2656.5,2655.6,15.72976058]
["bitfinex-derivatives","ETHF0:USTF0",1727366853016,3.2078,2656.5,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727366853017,0.8932,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727366853225,3.2078,2656.5,2656.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366853517,3.2078,2656.5,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727366854213,3.2078,2656.5,2655.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366854214,6.9726,2656.5,2655.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366854419,6.9726,2656.5,2655.3,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1727366854420,3.2078,2656.2,2655.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1727366854622,0.9077,2656.1,2655.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366854814,0.9077,2656.1,2655.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366855013,0.9077,2656.1,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727366855319,0.9077,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727366855545,0.9077,2656.1,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727366856020,0.9077,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727366856228,3.2078,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727366856922,3.2078,2656.6,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727366857125,3.2078,2656.6,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727366857320,3.2078,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727366857511,3.2078,2656.6,2656.2,4.22291655]
["bitfinex-derivatives","ETHF0:USTF0",1727366857717,3.2078,2656.6,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727366857920,3.2078,2656.6,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727366858621,3.2078,2656.6,2655.9,12.30130808]
["bitfinex-derivatives","ETHF0:USTF0",1727366858930,3.2078,2656.6,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727366859231,3.2078,2656.6,2656.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366859828,3.2078,2656.6,2655.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366860034,3.2078,2656.6,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727366860325,3.2078,2656.6,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727366860514,3.2078,2656.6,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727366860912,3.2078,2656.6,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727366861125,3.2078,2656.6,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727366861527,3.2078,2656.6,2655.9,11.61485861]
["bitfinex-derivatives","ETHF0:USTF0",1727366861916,3.2078,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727366862625,0.9077,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727366863022,0.9077,2656.7,2656.6,4.14036]
["bitfinex-derivatives","ETHF0:USTF0",1727366863424,0.9023,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727366865923,4.6663,2656.9,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727366866133,0.9023,2656.9,2656.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1727366866332,0.9023,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727366866641,0.9023,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727366867334,0.9023,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727366867532,0.9023,2656.9,2656.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366867533,0.9023,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727366867732,0.9023,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727366867931,0.9023,2656.9,2656.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1727366868130,3.2078,2656.7,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727366868640,0.9023,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727366868981,0.9023,2656.9,2656.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366869139,3.2078,2656.7,2656.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366869337,3.2078,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727366869829,0.9023,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727366870034,3.2078,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727366870224,0.9378,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727366870826,0.9378,2657.1,2656.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366871032,0.9378,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727366871426,0.37632,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727366871627,3.2078,2656.8,2656.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366871842,3.2078,2656.5,2655.9,6.31743]
["bitfinex-derivatives","ETHF0:USTF0",1727366872040,1.719,2656.4,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727366873628,1.719,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727366873939,1.719,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727366875139,1.719,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727366875339,2.09539,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727366875731,1.719,2656.4,2655.9,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727366876449,2.0954,2656.4,2655.9,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727366876644,3.2078,2656.1,2655.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366876936,5.30319,2656.4,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727366877137,4.9268,2656.4,2655.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366877340,4.9268,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727366877744,8.6916,2656.4,2655.9,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1727366877934,4.9268,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727366878445,8.6916,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727366878638,4.9268,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727366879738,4.9268,2656.4,2655.9,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1727366879935,4.9268,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727366881035,4.067,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727366882037,3.2078,2656.4,2656.3,5.87842]
["bitfinex-derivatives","ETHF0:USTF0",1727366882245,1.8384,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727366882539,2.9248846,2656.8,2656.7,3.31635]
["bitfinex-derivatives","ETHF0:USTF0",1727366882765,1.8384,2656.8,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727366882944,7.34815,2656.7,2656.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366883149,3.2078,2656.4,2656.3,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727366883332,1.8384,2656.8,2656.3,3.88101]
["bitfinex-derivatives","ETHF0:USTF0",1727366883333,5.42254,2656.8,2656.3,3.88101]
["bitfinex-derivatives","ETHF0:USTF0",1727366883645,1.46341655,2656.7,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727366883838,4.85106655,2656.7,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727366884034,4.85106655,2656.7,2656.3,3.88101]
["bitfinex-derivatives","ETHF0:USTF0",1727366884035,10.85106655,2656.7,2656.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727366884237,4.85106655,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727366884550,10.29486655,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727366884739,14.05886655,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727366884932,8.05886655,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727366885137,4.29486655,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727366885442,4.29486655,2656.6,2656.5,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1727366886145,3.2078,2656.6,2656.5,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1727366886650,3.2078,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727366887134,4.29624589,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727366887341,8.06024589,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727366887744,8.06024589,2656.6,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727366887745,0.37639,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727366888651,1.08844589,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727366888945,1.08844589,2656.5,2655.7,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1727366888946,0.94099,2656.4,2655.5,7.76908]
["bitfinex-derivatives","ETHF0:USTF0",1727366889247,3.2078,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727366889639,4.29624589,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727366890143,0.9241,2655.8,2655.7,1.31772]
["bitfinex-derivatives","ETHF0:USTF0",1727366890346,0.9241,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727366890542,4.6897,2655.8,2655.3,0.94134]
["bitfinex-derivatives","ETHF0:USTF0",1727366890747,4.29801615,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366890944,4.29801615,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727366891140,1.46672615,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366891341,1.09021615,2655.6,2655.2,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1727366891541,1.09021615,2655.6,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727366891744,1.09021615,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366891945,3.2078,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727366892242,4.29801615,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727366892848,1.09021615,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727366893147,2.04841615,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727366893344,2.04841615,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727366893555,2.04841615,2655.7,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727366894347,2.42490615,2655.7,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727366894738,2.04841615,2655.7,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727366894937,2.04841615,2655.7,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727366895740,2.42490615,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366896159,2.04841615,2655.7,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727366896347,2.04841615,2655.7,2655.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727366896348,0.37653,2655.5,2655.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727366896552,3.58432,2655.5,2655.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727366896751,1.09021615,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366897345,1.09021615,2655.4,2655.3,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1727366898256,3.2078,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727366898543,3.2078,2655.8,2655.7,3.99649]
["bitfinex-derivatives","ETHF0:USTF0",1727366898748,3.2078,2655.8,2655.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366899043,3.2078,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727366899348,3.2078,2655.8,2655.3,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1727366899571,3.58428,2655.8,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727366899750,0.9389,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366899939,1.8234,2655.7,2655.3,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1727366900244,2.19989,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727366900642,1.8234,2655.7,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727366900843,1.8234,2655.7,2655.1,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1727366901037,1.8234,2655.7,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366901239,0.8845,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366901751,0.8845,2655.7,2655.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366902255,0.8845,2655.7,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366902550,0.8845,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366902940,0.8845,2655.7,2655.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727366902941,3.2078,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727366903141,4.0893,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727366903743,3.2078,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727366904744,3.2078,2655.8,2655.2,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1727366904950,0.8815,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366905338,4.6471,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727366906051,10.6471,2655.7,2654.9,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1727366906356,0.37653,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366906578,3.58432,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366906771,1.26933,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366907256,4.6584,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366907954,5.03493,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727366908152,0.37656,2655.2,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727366908355,4.14922,2655.2,2654.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1727366908663,0.37662,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366908858,1.44494859,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366909058,5.78252859,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366909355,2.01532859,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727366909743,2.01532859,2654.8,2654.4,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1727366909982,2.01532859,2654.8,2651.9,6.49088816]
["bitfinex-derivatives","ETHF0:USTF0",1727366909983,3.2078,2654.5,2652.8,1.70623]
["bitfinex-derivatives","ETHF0:USTF0",1727366910268,3.2078,2652.9,2652.2,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1727366910463,3.2078,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366912552,3.2078,2652.9,2652.0,0.94253]
["bitfinex-derivatives","ETHF0:USTF0",1727366912863,3.2078,2652.9,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366913960,3.2078,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366914450,3.2078,2652.9,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727366914655,3.2078,2652.9,2652.2,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1727366914856,3.2078,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366915052,3.2078,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366915360,7.3896,2652.8,2651.0,0.94288]
["bitfinex-derivatives","ETHF0:USTF0",1727366915553,3.2078,2651.9,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366915754,3.2078,2651.9,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727366915755,0.37703,2651.9,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727366915948,1.27133,2651.9,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366916160,3.2078,2651.7,2651.1,9.02012763]
["bitfinex-derivatives","ETHF0:USTF0",1727366916671,3.2078,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366916970,3.2078,2651.7,2651.1,9.02012763]
["bitfinex-derivatives","ETHF0:USTF0",1727366917255,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727366917455,3.2078,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727366919656,3.2078,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366919869,6.979,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366920059,6.979,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366920060,3.2078,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366920566,6.979,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366920766,3.2078,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366922359,3.2078,2652.0,2651.2,3.37346238]
["bitfinex-derivatives","ETHF0:USTF0",1727366922555,3.2078,2652.0,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727366922753,3.2078,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366923450,3.2078,2652.0,2651.3,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1727366923652,3.58482,2652.0,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727366924762,3.2078,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727366924961,3.2078,2652.0,2651.3,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1727366925152,3.2078,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366925585,3.2078,2652.0,2651.9,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1727366925752,3.2078,2652.0,2651.9,4.14823]
["bitfinex-derivatives","ETHF0:USTF0",1727366925951,3.2078,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727366926255,3.2078,2652.0,2651.4,8.94088924]
["bitfinex-derivatives","ETHF0:USTF0",1727366926659,3.2078,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366929467,3.2078,2652.3,2651.8,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1727366929659,3.2078,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366930456,3.2078,2652.3,2652.2,5.08985]
["bitfinex-derivatives","ETHF0:USTF0",1727366930769,3.2078,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366931264,3.2078,2652.9,2652.5,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1727366931265,3.2078,2653.2,2652.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727366931666,3.58465,2653.2,2652.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1727366931863,3.2078,2653.0,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727366932565,3.2078,2653.0,2652.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1727366932766,3.62,2653.2,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366932767,3.2078,2652.7,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366932966,3.2078,2652.7,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366933167,3.2078,2652.7,2652.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1727366933374,3.2078,2652.7,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727366933573,3.2078,2652.7,2652.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1727366933783,3.2078,2652.7,2651.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727366934077,3.58472,2652.7,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366934273,3.2078,2652.7,2651.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727366934475,3.2078,2652.7,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366934664,3.2078,2652.7,2651.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727366935499,3.58471,2652.7,2652.1,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366935776,3.2078,2652.4,2651.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727366935967,3.2078,2652.7,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727366936272,3.2078,2652.4,2651.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727366936477,3.2078,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366936670,3.2078,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366936871,3.2078,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366939979,3.2078,2652.4,2651.9,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1727366940179,3.2078,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366940481,0.9568,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366940482,3.2078,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366941568,0.9106,2653.5,2652.6,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1727366941569,3.2078,2653.1,2652.6,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1727366941784,3.2078,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727366942877,12.9774,2653.1,2652.2,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1727366943068,3.2078,2652.5,2651.6,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1727366943274,1.8256,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366943471,2.20256,2652.4,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727366943669,1.8256,2652.4,2651.7,7.89420275]
["bitfinex-derivatives","ETHF0:USTF0",1727366943875,1.8256,2652.4,2651.8,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1727366944079,1.8256,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366944480,3.7704,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727366945270,3.7704,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366945605,3.2078,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727366945800,1.8256,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366946288,5.596,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366946477,5.596,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366946780,1.8256,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727366946979,3.2078,2652.2,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727366947175,3.2078,2652.2,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366947482,3.2078,2652.2,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727366947681,3.2078,2652.2,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727366947878,3.2078,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727366948273,3.2078,2652.2,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366948482,3.2078,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727366951377,1.8256,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366953273,2.89358359,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727366954084,0.37701,2652.1,2651.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366954287,3.2078,2652.0,2651.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366954477,4.65279359,2652.0,2651.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727366954674,8.04698359,2652.0,2651.3,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1727366954880,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727366955074,4.27578359,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727366955279,9.89658359,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727366956279,15.89658359,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727366956479,1.06798359,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727366956674,4.83918359,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366956890,1.06798359,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366957185,4.83918359,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366957486,1.06798359,2651.6,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727366957691,3.2078,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366957874,3.2078,2651.5,2650.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727366957875,1.06798359,2651.4,2650.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727366958076,1.06798359,2651.4,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366958288,1.06798359,2651.4,2650.9,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1727366958488,1.06798359,2651.4,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727366958685,1.06798359,2651.4,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366958998,1.06798359,2651.4,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727366959191,1.06798359,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366959386,1.06798359,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366959890,4.83998359,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366960588,1.06798359,2651.4,2651.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1727366961487,1.06798359,2651.4,2651.3,2.26269]
["bitfinex-derivatives","ETHF0:USTF0",1727366961684,1.8496,2651.8,2651.6,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1727366961685,1.06798359,2651.7,2651.6,1.31975]
["bitfinex-derivatives","ETHF0:USTF0",1727366961989,1.06798359,2651.7,2651.6,6.03363]
["bitfinex-derivatives","ETHF0:USTF0",1727366962190,1.06798359,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727366962387,1.06798359,2651.9,2651.8,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1727366962586,1.06798359,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727366963792,0.37704,2651.8,2651.2,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727366963987,3.2078,2651.7,2651.2,2.78121]
["bitfinex-derivatives","ETHF0:USTF0",1727366964184,1.06798359,2651.6,2651.2,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1727366964487,1.06798359,2651.6,2651.1,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1727366964488,3.2078,2651.4,2651.0,1.82309]
["bitfinex-derivatives","ETHF0:USTF0",1727366964683,3.2078,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727366964888,0.9483,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727366965086,1.07136672,2651.6,2651.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1727366965293,1.07136672,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727366965798,2.01966672,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366966513,2.01966672,2652.0,2651.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1727366966696,2.01966672,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366966889,2.01966672,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366967395,2.01966672,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366967793,5.79086672,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366968705,2.01966672,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366969002,5.79086672,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366969493,2.01966672,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366975991,2.01966672,2652.0,2651.6,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1727366976190,2.01966672,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366976391,5.22746672,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366976705,1.07136672,2651.9,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366978600,1.07136672,2651.9,2651.8,2.26225]
["bitfinex-derivatives","ETHF0:USTF0",1727366978998,1.07136672,2651.9,2651.8,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1727366979593,1.07136672,2651.9,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727366980014,1.07136672,2651.9,2651.8,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1727366980307,1.07136672,2651.9,2651.8,6.03345]
["bitfinex-derivatives","ETHF0:USTF0",1727366980512,3.2078,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727366980806,10.4368747,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727366980807,3.2078,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727366981103,3.2078,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727366981803,3.2078,2653.1,2652.6,8.10283085]
["bitfinex-derivatives","ETHF0:USTF0",1727366981804,3.2078,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727366982002,3.2078,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727366982205,3.2078,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727366982400,3.2078,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727366982603,3.2078,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727366983899,3.2078,2653.1,2652.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1727366984506,3.2078,2653.1,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727366984810,3.2078,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727366985404,0.9363,2653.3,2652.6,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1727366985607,0.9363,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727366987705,3.2078,2653.5,2653.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727366988915,3.2078,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366990415,4.25408748,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727366990911,4.25408748,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727366991135,1.04628748,2653.4,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727366993307,4.81508748,2653.4,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727366993508,1.91524416,2653.3,2652.7,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1727366993715,3.2078,2653.2,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727366994017,3.2078,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727366994214,3.2078,2653.2,2652.5,2.70945]
["bitfinex-derivatives","ETHF0:USTF0",1727366994513,3.2078,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727366994711,3.2078,2652.9,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366994903,0.8536,2652.8,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727366995108,0.8536,2652.8,2652.1,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1727366995305,0.8536,2652.8,2652.1,2.66957]
["bitfinex-derivatives","ETHF0:USTF0",1727366995306,0.9076,2652.7,2652.1,2.66957]
["bitfinex-derivatives","ETHF0:USTF0",1727366995512,0.9076,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366995710,0.9076,2652.7,2652.2,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1727366995912,0.9076,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366996712,0.9076,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366997217,0.9076,2652.7,2652.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1727366997422,0.9076,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727366998509,0.9076,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366998711,4.1154,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727366998914,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727367000409,3.2078,2652.7,2652.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1727367000605,0.8287,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727367000813,0.8287,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727367001420,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727367002723,3.2078,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727367003413,4.8592,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727367003723,7.7992,2653.4,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727367004026,7.7992,2653.4,2652.5,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1727367004027,2.94,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727367004247,3.2078,2653.1,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727367004722,16.5974,2653.1,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727367004922,16.5974,2653.1,2652.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1727367004923,3.2078,2652.8,2652.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1727367005109,3.2078,2652.5,2652.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727367005818,3.2078,2652.5,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727367006007,3.2078,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727367006921,3.2078,2652.5,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727367006922,3.7704,2652.4,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727367007122,3.2078,2652.5,2651.8,0.94261]
["bitfinex-derivatives","ETHF0:USTF0",1727367007517,3.2078,2652.5,2651.8,8.64953376]
["bitfinex-derivatives","ETHF0:USTF0",1727367007811,3.2078,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727367008321,0.8227,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727367009420,4.0531,2653.2,2652.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727367009614,0.8525,2653.1,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727367009813,4.6221,2653.1,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727367010015,0.8525,2653.1,2652.5,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1727367010217,0.8525,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727367010417,11.6688703,2653.1,2651.9,1.88509]
["bitfinex-derivatives","ETHF0:USTF0",1727367010623,3.2078,2652.3,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727367010824,0.8525,2652.2,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727367011229,4.6229,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727367011534,0.8525,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727367011726,4.6229,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727367012124,5.66991762,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727367013115,5.66991762,2652.2,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727367013423,5.66991762,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727367013424,0.8525,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727367013626,2.69977441,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727367013819,6.47017441,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727367014059,6.47017441,2652.2,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727367014230,1.6526,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727367014424,2.69988539,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727367014628,6.47028539,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727367015222,1.89978539,2652.2,2652.1,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1727367015529,4.0079,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727367015728,5.0551031,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727367015932,8.8247031,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727367017930,8.8247031,2652.6,2652.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1727367018234,8.82496626,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727367018430,4.25526626,2652.6,2652.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1727367018725,1.04747146,2652.6,2652.5,5.46946]
["bitfinex-derivatives","ETHF0:USTF0",1727367018927,3.2078,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727367019132,1.04739373,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727367019438,1.04739373,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727367020131,1.04739373,2653.3,2653.2,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1727367020529,1.04739373,2653.3,2653.2,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1727367020839,2.94846403,2654.2,2653.2,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1727367020840,3.2958,2654.3,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727367021028,3.2958,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727367021029,3.2078,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727367021627,1.648,2654.7,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727367021628,3.2078,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727367022030,3.2078,2654.6,2653.8,8.74234588]
["bitfinex-derivatives","ETHF0:USTF0",1727367022227,3.2078,2654.6,2654.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727367022934,3.2078,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727367023950,0.8359,2655.1,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727367023951,4.0437,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727367024133,4.0437,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727367024934,4.0437,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727367025141,4.0437,2655.1,2654.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1727367025537,4.0125,2655.4,2654.5,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727367025846,6.8278,2655.7,2654.6,7.88652617]
["bitfinex-derivatives","ETHF0:USTF0",1727367026038,3.2078,2655.4,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727367026341,3.58433,2655.4,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727367026559,3.58433,2655.4,2654.6,7.88652617]
["bitfinex-derivatives","ETHF0:USTF0",1727367026560,3.58433,2655.4,2654.6,8.26316617]
["bitfinex-derivatives","ETHF0:USTF0",1727367026735,3.2078,2655.0,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727367026938,3.2078,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367027144,3.2078,2655.0,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727367027539,3.2078,2655.0,2654.3,7.92250385]
["bitfinex-derivatives","ETHF0:USTF0",1727367027740,3.2078,2655.0,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727367028048,3.2078,2655.0,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727367028240,3.2078,2655.0,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727367028434,3.2078,2655.0,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727367029344,3.2078,2655.4,2654.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727367029646,3.2078,2655.4,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727367029839,3.2078,2655.4,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727367030440,3.2078,2655.4,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727367030638,3.2078,2655.4,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727367031151,3.2078,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727367031541,3.2078,2655.4,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727367031741,3.2078,2655.4,2654.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727367032049,3.2078,2655.4,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727367032250,3.2078,2655.4,2655.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727367032452,3.2078,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727367032739,3.2078,2655.4,2654.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727367032958,3.2078,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727367033346,3.58433,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727367033541,3.2078,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727367034670,3.2078,2655.4,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727367034841,3.2078,2655.4,2654.7,7.78586146]
["bitfinex-derivatives","ETHF0:USTF0",1727367035242,3.58433,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727367035940,3.2078,2655.4,2654.7,7.78586146]
["bitfinex-derivatives","ETHF0:USTF0",1727367036138,3.2078,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727367036343,3.2078,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727367036536,3.58438,2655.1,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727367036737,0.818,2655.0,2654.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727367037044,0.818,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727367037253,0.818,2655.0,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727367037446,0.818,2655.0,2654.5,7.84605]
["bitfinex-derivatives","ETHF0:USTF0",1727367037652,0.818,2655.0,2654.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727367037942,0.818,2655.0,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727367038148,3.2078,2655.5,2654.8,0.94154]
["bitfinex-derivatives","ETHF0:USTF0",1727367038352,4.078,2655.7,2655.0,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727367038538,1.6056,2655.8,2655.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727367038739,0.818,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727367039742,0.818,2655.8,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727367039947,0.818,2655.8,2655.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727367040152,0.818,2655.8,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727367040345,3.2078,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727367040541,0.818,2655.8,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727367041043,0.818,2655.8,2655.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727367041248,0.818,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727367041562,3.2078,2656.0,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727367042053,6.9734,2656.0,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727367042236,3.2078,2656.0,2655.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727367042949,3.2078,2656.0,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727367043351,7.34985,2656.0,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727367043546,3.58425,2656.0,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727367043743,3.58425,2656.0,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727367043938,3.2078,2656.0,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727367044145,3.2078,2656.0,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727367044475,3.2078,2656.0,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727367044656,3.2078,2656.0,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727367045142,6.9734,2656.0,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727367045348,3.2078,2656.0,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727367045547,3.2078,2656.0,2655.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727367045548,3.2078,2656.0,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727367045747,3.2078,2656.0,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727367045952,0.37646,2655.9,2655.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727367046253,0.37646,2655.9,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727367046453,3.2078,2655.6,2654.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727367046651,3.62,2656.0,2654.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727367046652,3.2078,2655.3,2654.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727367046955,3.2078,2655.3,2654.7,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1727367047142,3.58435,2655.3,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727367047344,3.2078,2655.3,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727367047549,3.58435,2655.3,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727367047773,3.2078,2655.3,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727367047956,3.2078,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727367048353,6.9742,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727367049058,3.2078,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727367049449,3.2078,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727367049847,6.9742,2655.3,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727367050048,3.2078,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727367050551,7.35075,2655.3,2654.7,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1727367050746,7.35075,2655.3,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727367050747,3.58435,2655.3,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727367050948,3.2078,2655.3,2654.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727367051152,1.31826,2654.6,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367051354,3.2078,2654.3,2653.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727367051661,3.2078,2654.3,2653.5,7.7931842]
["bitfinex-derivatives","ETHF0:USTF0",1727367051662,0.37672,2654.1,2653.5,7.7931842]
["bitfinex-derivatives","ETHF0:USTF0",1727367051856,3.2078,2654.1,2653.5,7.7931842]
["bitfinex-derivatives","ETHF0:USTF0",1727367052159,3.2078,2653.7,2653.2,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1727367052349,3.2078,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727367052745,0.7718,2653.9,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727367052957,3.2078,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727367053447,0.7998,2653.8,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727367053643,3.2078,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727367053849,3.2078,2653.7,2653.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727367054046,3.2078,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727367054553,3.2078,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727367054750,3.2078,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727367055751,3.2078,2653.7,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727367055952,3.2078,2653.7,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727367056153,3.2078,2653.7,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727367056359,3.2078,2653.7,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727367056564,0.7998,2653.8,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727367056565,3.2078,2653.4,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727367057470,3.2078,2653.4,2652.9,1.73229]
["bitfinex-derivatives","ETHF0:USTF0",1727367057471,3.2078,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727367057658,3.2078,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727367059259,12.9766,2653.4,2652.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1727367059464,12.9766,2653.4,2652.4,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727367059465,1.22333,2653.3,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727367059762,4.99213,2653.3,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727367059959,3.7688,2653.2,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727367060161,3.7688,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727367060351,0.8465,2653.3,2652.6,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1727367060551,0.8465,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727367060758,1.22333,2653.3,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727367060965,3.58466,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727367061165,0.8336,2653.0,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727367061660,0.8336,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727367062163,1.22334,2653.3,2652.7,0.94229]
["bitfinex-derivatives","ETHF0:USTF0",1727367062359,1.22334,2653.3,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727367062552,3.2078,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727367062750,3.2078,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727367062980,3.58464,2653.2,2652.6,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1727367063261,3.58464,2653.2,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727367063461,3.2078,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727367063656,0.37686,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727367064153,0.37686,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727367064868,3.2078,2653.2,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727367065168,0.37686,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727367065351,3.2078,2653.2,2652.4,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1727367065556,4.40957,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727367066057,3.7696,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727367066476,0.37692,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727367066679,3.2078,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727367067057,3.2078,2652.6,2652.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1727367067461,3.2078,2652.6,2652.5,2.26166]
["bitfinex-derivatives","ETHF0:USTF0",1727367067664,4.0327,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727367068161,7.8023,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727367068559,7.8023,2653.1,2652.5,0.94236]
["bitfinex-derivatives","ETHF0:USTF0",1727367068758,0.37687,2653.0,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727367069065,4.0327,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727367069066,0.37689,2652.9,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727367069264,0.3769,2652.8,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727367069465,0.37695,2652.5,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727367069766,0.37696,2652.4,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727367070366,4.14736,2652.4,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727367070766,0.37697,2652.3,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727367071077,4.0346,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727367071078,4.41154,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727367071363,0.37696,2652.4,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727367071577,4.41155,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727367071867,4.0346,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727367072061,1.6426,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727367073461,2.01951,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727367073863,1.6426,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727367074769,0.8089,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727367075363,10.95541,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727367075859,0.37696,2652.4,2652.3,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727367076165,3.58476,2652.4,2652.3,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727367076365,0.37698,2652.3,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727367076793,3.2078,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727367077370,3.2078,2652.4,2652.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727367077666,4.39362,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727367077870,4.0167,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727367078571,3.2078,2652.7,2652.6,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1727367078771,3.2078,2652.7,2652.6,2.16566]
["bitfinex-derivatives","ETHF0:USTF0",1727367078973,3.2078,2652.7,2652.6,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1727367079366,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727367079869,3.2078,2652.7,2652.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727367079870,0.37695,2652.5,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727367080370,4.14735,2652.5,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727367080572,3.7704,2652.5,2651.9,0.94255]
["bitfinex-derivatives","ETHF0:USTF0",1727367080781,3.58481,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727367080969,3.2078,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727367081275,3.58481,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727367081570,3.58481,2652.1,2651.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727367081571,0.37702,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727367081779,1.18222,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727367081965,1.18221,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727367082171,0.37703,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727367082384,0.37703,2651.9,2651.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727367082385,1.18222,2652.0,2651.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727367082573,1.18222,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727367082971,4.95342,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727367083373,4.5764,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727367083593,1.18221,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727367083972,0.8052,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727367084177,0.8052,2652.0,2651.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727367084375,0.8455,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727367084570,3.2078,2651.7,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727367084773,3.2078,2651.7,2651.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727367084977,3.2078,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727367085172,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727367087178,6.979,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367087373,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367087570,3.58486,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727367088173,3.58486,2651.7,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727367088174,0.37708,2651.6,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727367088381,3.58486,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727367088578,0.37707,2651.6,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727367088894,3.58486,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727367089683,3.58486,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367089984,3.58486,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727367090386,6.979,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727367090579,3.2078,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727367090879,6.979,2651.7,2651.0,4.15067]
["bitfinex-derivatives","ETHF0:USTF0",1727367091083,3.2078,2651.7,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367091273,3.2078,2651.7,2651.1,0.94286]
["bitfinex-derivatives","ETHF0:USTF0",1727367091595,3.2078,2651.4,2650.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727367091885,3.5849,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727367092187,7.8007,2651.4,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367092482,2.94,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727367092677,3.31714,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367093590,10.86266,2651.1,2650.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1727367093802,3.2078,2650.6,2649.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1727367093987,3.2078,2650.3,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727367094181,3.2078,2650.3,2649.9,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1727367094182,2.94,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367094382,0.37727,2650.2,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367094589,0.37727,2650.2,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367094885,0.37727,2650.2,2649.8,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367095079,3.2078,2650.0,2649.8,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367095278,3.2078,2650.0,2649.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727367095279,3.2078,2650.0,2649.6,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1727367095475,1.16501,2649.9,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727367096089,7.20515,2649.7,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727367096379,0.7877,2649.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367096380,0.37742,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367096580,3.2078,2648.8,2648.2,5.79179]
["bitfinex-derivatives","ETHF0:USTF0",1727367096781,3.2078,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727367097012,7.6152,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367098474,7.6152,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727367098685,3.2078,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727367099986,3.2078,2649.1,2648.3,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1727367100183,3.58523,2649.1,2648.2,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1727367100381,3.2078,2648.8,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727367100606,3.2078,2648.8,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367100800,3.2078,2648.8,2648.2,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1727367101273,3.2078,2648.8,2647.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727367101595,3.2078,2648.8,2647.9,10.49217119]
["bitfinex-derivatives","ETHF0:USTF0",1727367101785,3.2078,2648.8,2648.0,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1727367101985,3.2078,2648.8,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727367102377,3.2078,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727367102686,3.2078,2648.8,2648.1,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1727367102888,3.2078,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727367104481,3.2078,2648.8,2648.7,4.15268]
["bitfinex-derivatives","ETHF0:USTF0",1727367105685,3.2078,2648.8,2648.7,6.70139]
["bitfinex-derivatives","ETHF0:USTF0",1727367105886,4.078,2649.2,2649.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727367106185,4.078,2649.2,2648.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727367106485,4.078,2649.2,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727367106684,0.3774,2649.3,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727367106886,4.40359,2649.4,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727367107391,4.40359,2649.4,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727367108090,4.0262,2649.4,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727367108283,4.0262,2649.4,2648.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727367108488,4.40358,2649.4,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727367109585,4.0262,2649.4,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727367109890,4.40358,2649.4,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727367110089,4.0262,2649.4,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727367110623,4.0262,2649.4,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367110624,0.37742,2649.2,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367110985,0.37744,2649.0,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727367111184,0.37744,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367111185,0.37745,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367111583,4.98638,2649.1,2648.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727367111781,4.98638,2649.1,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727367111782,4.0428,2649.1,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727367111985,4.0428,2649.1,2648.4,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1727367112179,4.0428,2649.1,2648.9,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727367112384,4.0428,2649.1,2648.5,0.94378]
["bitfinex-derivatives","ETHF0:USTF0",1727367112385,8.1042,2649.4,2648.7,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1727367112585,0.3774,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727367112884,4.40359,2649.4,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727367113193,4.0262,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727367113392,4.40358,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727367113694,0.3774,2649.3,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727367114488,3.7744,2649.3,2648.7,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1727367114686,0.37742,2649.2,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727367114889,0.37744,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727367115086,0.37744,2649.0,2648.9,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727367115582,3.2078,2649.1,2648.3,2.53573]
["bitfinex-derivatives","ETHF0:USTF0",1727367115785,3.58527,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727367116286,3.58527,2648.8,2648.2,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1727367116287,6.983,2648.8,2648.2,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1727367116486,1.19239,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367116686,0.8149,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367117183,4.5901,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367118494,0.8149,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367119593,4.0227,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367120184,4.0227,2648.7,2648.6,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1727367120385,3.2078,2648.7,2648.6,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1727367120903,3.2078,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367121086,6.983,2648.7,2647.8,4.15182]
["bitfinex-derivatives","ETHF0:USTF0",1727367121293,6.983,2648.7,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367121294,3.99752,2648.5,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367121493,3.2078,2648.4,2647.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727367121688,3.2078,2647.8,2647.7,1.95992]
["bitfinex-derivatives","ETHF0:USTF0",1727367121891,3.2078,2647.8,2647.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727367122096,3.2078,2647.8,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367122400,3.2078,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367122787,3.2078,2647.8,2647.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727367122985,3.2078,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367123786,3.2078,2648.2,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367123986,3.2078,2647.9,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367124394,3.2078,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367124598,3.2078,2647.9,2647.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727367124599,3.2078,2647.6,2647.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727367124793,3.2078,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367124993,3.2078,2647.6,2647.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727367125194,3.2078,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367125698,3.2078,2647.9,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367125901,3.2078,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367126603,3.2078,2648.2,2648.1,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1727367127289,3.2078,2648.2,2648.1,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1727367127491,3.2078,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727367127995,3.2078,2648.6,2648.5,4.15351]
["bitfinex-derivatives","ETHF0:USTF0",1727367128695,3.2078,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727367129691,3.2078,2648.9,2648.6,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1727367129692,3.2078,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727367131394,3.2078,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727367131900,4.7749,2650.1,2649.6,10.15175]
["bitfinex-derivatives","ETHF0:USTF0",1727367132094,3.2078,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727367132292,3.2078,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727367133601,3.2078,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727367135099,3.2078,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727367135294,3.2078,2650.4,2649.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727367135602,3.2078,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727367135904,3.2078,2650.4,2650.1,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367136106,3.2078,2650.4,2649.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727367136306,3.2078,2650.4,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367136499,3.58505,2650.4,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367136695,3.2078,2650.1,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367137208,3.2078,2650.1,2649.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727367137209,3.2078,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367137604,3.2078,2650.1,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367137804,3.2078,2650.1,2649.7,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727367138011,3.2078,2650.1,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367138195,0.94325,2650.0,2648.7,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727367138396,0.94325,2650.0,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727367138397,3.2078,2649.3,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727367139306,3.2078,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727367140397,3.2078,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367140598,3.2078,2649.6,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727367140894,1.02452584,2649.5,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727367141097,1.40189584,2649.5,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727367142102,3.5852,2649.3,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367142298,3.2078,2649.0,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727367142706,3.2078,2649.0,2647.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1727367142707,4.64497521,2648.9,2647.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1727367142914,4.64497521,2648.9,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367142915,3.2078,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367143306,3.2078,2648.6,2647.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727367143607,3.2078,2648.6,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367144204,3.2078,2648.6,2647.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727367144402,3.2078,2648.6,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367145009,3.5853,2648.6,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367145201,3.2078,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367145416,3.2078,2648.3,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367145608,3.2078,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367146110,3.2078,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367147110,3.2078,2648.3,2648.2,4.15355]
["bitfinex-derivatives","ETHF0:USTF0",1727367149215,3.2078,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367150213,3.2078,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367150409,3.2078,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367151015,3.2078,2648.3,2648.2,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367153019,3.2078,2648.3,2648.2,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1727367153219,3.2078,2648.6,2648.4,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1727367153407,3.2078,2648.6,2648.5,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1727367153613,0.7751,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727367156414,3.2078,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727367156826,3.2078,2648.9,2648.8,4.15267]
["bitfinex-derivatives","ETHF0:USTF0",1727367157228,3.2078,2649.2,2648.9,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1727367157414,1.5259,2649.6,2649.0,0.94361]
["bitfinex-derivatives","ETHF0:USTF0",1727367158031,3.2078,2649.9,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367158421,3.2078,2649.9,2649.1,11.64180331]
["bitfinex-derivatives","ETHF0:USTF0",1727367158422,3.2078,2649.9,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727367158816,3.2078,2649.9,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727367159217,3.58511,2649.9,2649.1,7.76420072]
["bitfinex-derivatives","ETHF0:USTF0",1727367159424,0.7489,2649.8,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727367159626,0.7489,2649.8,2649.1,8.70777072]
["bitfinex-derivatives","ETHF0:USTF0",1727367159922,0.7489,2649.8,2649.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727367160125,0.7489,2649.8,2649.7,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727367160825,3.2078,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367162443,3.2078,2649.9,2649.7,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367163427,3.2078,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367163842,3.2078,2649.9,2649.7,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367164330,3.2078,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367164529,3.2078,2649.9,2649.7,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367165051,3.2078,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367166932,3.2078,2649.9,2649.7,1.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727367167434,3.2078,2649.9,2649.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727367167633,3.2078,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367168931,3.2078,2649.9,2649.8,1.32065]
["bitfinex-derivatives","ETHF0:USTF0",1727367169148,1.5178,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367170023,3.2078,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727367170227,3.2078,2650.4,2650.3,1.32039]
["bitfinex-derivatives","ETHF0:USTF0",1727367170429,1.5414,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727367170631,1.5414,2650.7,2650.6,1.32025]
["bitfinex-derivatives","ETHF0:USTF0",1727367170826,3.2078,2651.1,2650.9,0.94291]
["bitfinex-derivatives","ETHF0:USTF0",1727367171027,3.2078,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367173227,0.7513,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727367174733,3.5849,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727367174734,3.2078,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727367175128,3.5849,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727367175638,3.2078,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727367175943,3.5849,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727367176136,0.37713,2651.2,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367176336,0.37715,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367176531,3.2078,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367176834,3.58494,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367177233,3.2078,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367177437,3.2078,2651.1,2651.0,1.32004]
["bitfinex-derivatives","ETHF0:USTF0",1727367177836,3.2078,2651.1,2651.0,1.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367178139,3.2078,2651.1,2651.0,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1727367178532,3.2078,2651.1,2651.0,1.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367179433,3.2078,2651.1,2651.0,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1727367180038,3.2078,2651.1,2651.0,7.03493]
["bitfinex-derivatives","ETHF0:USTF0",1727367180246,0.7683,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727367180734,0.7683,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727367180735,1.14539,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727367180933,1.14539,2651.5,2651.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727367180934,0.7683,2651.5,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727367181134,1.1454,2651.5,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727367181732,0.3771,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727367181934,3.2078,2651.3,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727367182734,0.7683,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727367183343,4.5395,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727367183549,0.7683,2651.5,2651.0,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1727367183731,3.942,2651.6,2651.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727367184038,3.942,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727367185235,3.942,2651.6,2651.1,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1727367185439,3.2078,2651.3,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727367185829,3.9318,2651.3,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727367186031,4.30892,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367186233,0.37714,2651.1,2651.0,1.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367186438,1.11813,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727367186637,0.37714,2651.1,2651.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727367186842,7.08914,2651.1,2651.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727367188342,5.092,2651.1,2651.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727367189044,4.14914,2651.1,2651.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727367189345,4.14914,2651.1,2651.0,1.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367189736,4.14914,2651.1,2651.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1727367189940,4.14914,2651.1,2651.0,1.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367190445,0.741,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727367190759,1.11813,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727367191852,0.94305,2650.6,2650.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727367192146,5.09133,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367192343,4.7141,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367192539,8.4869,2650.5,2650.3,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367192736,4.7141,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367193344,3.9361,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367193641,3.2078,2650.5,2650.4,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1727367193844,3.2078,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727367197343,3.2078,2650.8,2650.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727367197550,3.2078,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727367197749,3.2078,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727367197944,3.2078,2650.8,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727367197945,0.3772,2650.7,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727367198150,3.2078,2650.8,2650.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1727367198350,3.2078,2650.5,2650.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727367198553,0.3772,2650.7,2650.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727367198554,3.2078,2650.2,2650.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727367198746,0.7534,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727367199346,0.7534,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727367200348,0.7534,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727367200554,0.7534,2650.4,2650.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727367200746,0.7534,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727367202140,3.2078,2650.5,2650.0,1.69223]
["bitfinex-derivatives","ETHF0:USTF0",1727367202141,3.2078,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367202850,3.2078,2650.5,2650.4,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1727367203055,3.2078,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367204647,3.2078,2650.5,2650.4,5.09315]
["bitfinex-derivatives","ETHF0:USTF0",1727367205154,3.2078,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367205656,4.23366664,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367205858,8.00646664,2650.5,2649.8,0.94332]
["bitfinex-derivatives","ETHF0:USTF0",1727367206048,3.2078,2650.2,2649.7,2.43894]
["bitfinex-derivatives","ETHF0:USTF0",1727367206353,1.02590058,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367209852,4.79950058,2650.1,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367210156,1.76920058,2650.0,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367210852,0.7433,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367211053,0.7433,2650.0,2649.7,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727367211259,3.2078,2649.8,2649.7,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1727367211553,4.23370058,2649.8,2649.7,1.15644]
["bitfinex-derivatives","ETHF0:USTF0",1727367213659,1.02590058,2649.8,2649.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1727367213854,1.76920058,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367214079,1.02590058,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367214246,1.02590058,2650.0,2649.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1727367214449,1.02590058,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367215258,1.40320058,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367215658,1.02590058,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367216255,1.40320058,2650.0,2649.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727367216458,3.2078,2649.8,2649.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1727367216654,1.02590058,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727367217050,1.02590058,2649.7,2649.6,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1727367217347,0.721,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367218550,1.09831,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367218745,0.721,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367220656,0.721,2649.9,2649.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727367223759,1.09831,2649.9,2649.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727367224261,0.721,2649.9,2649.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727367224457,0.721,2649.9,2649.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367224767,6.61729699,2649.9,2649.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367225151,2.84369699,2649.9,2649.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727367225353,2.46638699,2649.9,2649.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727367226061,1.74728699,2649.9,2649.8,1.70265]
["bitfinex-derivatives","ETHF0:USTF0",1727367226362,3.2078,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367226551,4.23348563,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367226757,4.23348563,2650.1,2649.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367226758,0.37731,2649.9,2649.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727367227075,3.32731,2649.9,2649.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1727367227366,8.12659563,2649.9,2649.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367227569,9.06988563,2649.9,2649.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367227764,8.12659563,2649.9,2649.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367227960,8.12659563,2649.9,2649.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727367228564,8.12659563,2649.9,2649.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367228763,9.06988563,2649.9,2649.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367229169,8.12659563,2649.9,2649.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727367229359,8.12659563,2649.9,2649.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367229556,9.06988563,2649.9,2649.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367230060,9.06988563,2649.9,2649.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727367230257,8.12659563,2649.9,2649.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727367230457,8.12659563,2649.9,2649.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367230659,8.12659563,2649.9,2649.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727367230863,8.12659563,2649.9,2649.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367231162,1.02568563,2649.9,2649.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1727367231359,1.02568563,2650.0,2649.9,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1727367231863,1.02568563,2650.0,2649.9,9.93078]
["bitfinex-derivatives","ETHF0:USTF0",1727367232067,1.13383,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367232262,3.9644,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367232565,5.36832681,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367232770,4.99109681,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367233067,4.23449681,2650.5,2650.4,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1727367233263,1.02669681,2650.5,2650.4,6.03626]
["bitfinex-derivatives","ETHF0:USTF0",1727367233465,1.02669681,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727367234962,1.02669681,2650.9,2650.4,1.66931]
["bitfinex-derivatives","ETHF0:USTF0",1727367235181,0.3772,2650.8,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727367235368,0.37719,2650.8,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727367235667,1.40388681,2650.8,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727367235867,1.02669681,2650.8,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727367236470,1.02669681,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727367236864,1.02669681,2650.9,2650.8,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1727367237064,2.47379681,2651.4,2650.8,0.94296]
["bitfinex-derivatives","ETHF0:USTF0",1727367237286,2.47379681,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727367237287,0.37712,2651.3,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727367237567,1.40381681,2651.3,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727367237770,0.37714,2651.2,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367238074,3.2078,2651.2,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367238292,4.23449681,2651.2,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367239468,0.37715,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367239676,1.40384681,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367239974,0.37717,2650.9,2650.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367240165,3.58497,2650.9,2650.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367240358,8.38366681,2650.9,2650.8,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1727367241569,8.38366681,2650.9,2650.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367242068,8.38366681,2650.9,2650.8,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1727367242672,8.00649681,2650.9,2650.8,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1727367242867,8.38366681,2650.9,2650.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367243068,18.46584976,2650.9,2650.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367243378,17.52291976,2650.9,2650.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367243568,8.38366681,2650.9,2650.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367243768,8.38366681,2650.9,2650.8,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1727367243965,14.56816705,2650.9,2650.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727367244180,14.56816705,2650.9,2650.8,0.01065043]
["bitfinex-derivatives","ETHF0:USTF0",1727367244379,15.51109705,2650.9,2650.8,0.01065043]
["bitfinex-derivatives","ETHF0:USTF0",1727367244562,18.46109705,2650.9,2650.8,0.01065043]
["bitfinex-derivatives","ETHF0:USTF0",1727367245279,0.943,2650.7,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727367245479,0.37725,2650.3,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727367245787,1.40395681,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367246388,1.02669681,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367246803,1.02669681,2650.3,2649.7,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1727367247086,3.2078,2650.1,2649.1,0.96835396]
["bitfinex-derivatives","ETHF0:USTF0",1727367247392,3.2078,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727367247686,4.23449681,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727367247888,1.02669681,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727367248091,1.40401681,2649.9,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727367248413,1.02669681,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367248604,1.02669681,2649.9,2649.8,1.13923]
["bitfinex-derivatives","ETHF0:USTF0",1727367248791,1.02669681,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367249683,0.7003,2650.2,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727367249684,1.02669681,2650.2,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727367252497,1.02669681,2650.2,2650.1,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1727367252692,3.2078,2650.3,2650.2,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1727367252889,3.72226403,2650.9,2650.4,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1727367252890,3.2078,2650.9,2650.4,0.94308]
["bitfinex-derivatives","ETHF0:USTF0",1727367253092,3.2078,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727367253299,3.2078,2651.2,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367256400,3.2078,2651.2,2651.1,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1727367257703,3.2078,2651.2,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367258097,3.2078,2651.2,2651.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727367258512,3.2078,2651.2,2650.8,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1727367258701,3.2078,2651.2,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727367258899,3.58493,2651.2,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727367259295,3.58493,2651.2,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727367259703,4.35503,2651.2,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727367259903,4.35503,2651.2,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727367261402,4.35503,2651.2,2650.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727367261403,3.9779,2651.2,2650.7,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1727367261611,0.37715,2651.1,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727367261838,3.9779,2651.2,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727367262105,0.37718,2650.9,2650.6,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1727367262305,3.2078,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727367262915,3.2078,2650.8,2650.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1727367263104,3.2078,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727367264097,3.2078,2650.8,2650.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727367264502,3.58499,2650.8,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727367264705,3.58499,2650.8,2650.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727367264908,0.99611991,2650.7,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727367265429,0.99611991,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727367265603,0.99611991,2650.7,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727367265797,0.99611991,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727367270623,0.99611991,2650.7,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727367271113,0.99611991,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727367272530,7.71891991,2650.7,2649.8,7.10112]
["bitfinex-derivatives","ETHF0:USTF0",1727367272708,3.2078,2650.5,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727367273019,1.76671991,2650.4,2649.9,0.94329]
["bitfinex-derivatives","ETHF0:USTF0",1727367273219,0.99611991,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727367273917,0.99611991,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727367274310,0.99611991,2650.4,2649.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367274630,6.1578,2650.2,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367274811,0.99611991,2650.1,2649.7,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727367275012,0.99611991,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367276415,0.99611991,2650.1,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367276611,0.7278,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367276918,1.72391991,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367277523,1.72391991,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727367277932,3.2078,2649.9,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727367278112,3.2078,2649.9,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367278311,0.99611991,2649.8,2649.4,0.94344]
["bitfinex-derivatives","ETHF0:USTF0",1727367278512,0.99611991,2649.8,2649.3,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727367278513,2.95,2649.8,2649.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1727367278712,0.99611991,2649.7,2649.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1727367278924,0.99611991,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727367279817,0.99611991,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727367280019,0.99611991,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727367280222,0.99611991,2649.8,2649.3,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1727367280418,0.99611991,2649.8,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727367280619,3.2078,2649.6,2649.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727367280922,0.99611991,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367281716,0.99611991,2649.5,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727367282621,0.99611991,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367282833,1.75991991,2649.5,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727367283015,0.7501,2649.4,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727367283215,1.74621991,2649.4,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727367283927,1.74621991,2649.4,2649.1,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727367284125,6.1578,2649.3,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727367284318,0.99718438,2649.2,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727367285128,0.99718438,2649.2,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367285322,0.7055,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727367285518,3.9133,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727367285719,4.91048438,2649.1,2648.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1727367285925,3.9133,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727367286126,4.91026613,2649.1,2648.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1727367286353,3.9133,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367287030,3.9133,2649.1,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727367287227,3.9133,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367287931,3.9133,2649.1,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727367287932,0.99620107,2649.0,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727367288232,0.99620107,2649.0,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367288233,0.37749,2648.7,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367288423,6.1578,2648.4,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367288726,6.1578,2648.4,2647.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1727367288934,6.1578,2648.4,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367289132,6.1578,2648.4,2647.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1727367289526,3.2078,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367290518,3.2078,2648.1,2647.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367290719,3.2078,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367291530,3.2078,2648.1,2647.9,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367291827,3.2078,2648.1,2647.6,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1727367292033,3.2078,2647.8,2647.7,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367292334,3.2078,2647.8,2647.3,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1727367292635,3.2078,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367293417,1.452,2648.0,2647.3,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1727367293619,3.2078,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367294333,3.2078,2647.8,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367294631,3.2078,2647.8,2647.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1727367294832,3.2078,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367296532,3.2078,2647.8,2647.7,1.32169]
["bitfinex-derivatives","ETHF0:USTF0",1727367296726,3.2078,2647.8,2647.7,5.09849]
["bitfinex-derivatives","ETHF0:USTF0",1727367297529,4.4129,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367297530,0.7222,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367298328,0.7051,2648.6,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1727367298527,6.9325,2648.9,2648.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1727367298930,6.9325,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727367299437,3.9825,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727367299631,3.9825,2648.9,2648.3,1.65292]
["bitfinex-derivatives","ETHF0:USTF0",1727367299632,3.9825,2648.9,2648.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1727367299841,3.9825,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727367300240,3.2078,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727367301944,3.2078,2648.9,2648.8,4.15267]
["bitfinex-derivatives","ETHF0:USTF0",1727367302130,3.2078,2648.9,2648.8,10.15267]
["bitfinex-derivatives","ETHF0:USTF0",1727367302331,3.2078,2648.9,2648.8,13.10267]
["bitfinex-derivatives","ETHF0:USTF0",1727367302538,3.2078,2649.5,2648.8,15.933]
["bitfinex-derivatives","ETHF0:USTF0",1727367302842,3.2078,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367303033,3.2078,2649.5,2648.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727367303435,2.95,2649.7,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367303636,2.95,2649.5,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727367304237,2.95,2649.5,2648.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727367304441,2.95,2649.5,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727367304645,2.95,2649.5,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727367304837,2.95,2649.5,2648.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727367305033,6.1578,2649.5,2648.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727367305233,2.95,2649.2,2648.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727367305433,2.95,2649.2,2648.9,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1727367305634,2.95,2649.2,2648.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727367306135,2.95,2649.2,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367306748,3.2078,2649.1,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727367306946,4.6943,2649.1,2648.6,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1727367307275,2.95,2649.0,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727367307445,2.95,2649.0,2648.7,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727367307638,1.4865,2649.1,2648.5,4.89765]
["bitfinex-derivatives","ETHF0:USTF0",1727367307843,0.7466,2649.1,2648.9,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727367308045,0.7466,2649.1,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727367308442,0.7466,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367310348,0.7466,2649.1,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727367310744,0.7466,2649.1,2648.5,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1727367310973,3.2078,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367311443,0.13459022,2650.2,2649.4,13.92566]
["bitfinex-derivatives","ETHF0:USTF0",1727367311444,3.2078,2650.1,2649.4,13.92566]
["bitfinex-derivatives","ETHF0:USTF0",1727367311648,3.2078,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367312250,0.7137,2650.2,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367312440,0.101,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727367312640,0.101,2650.4,2650.3,4.15005]
["bitfinex-derivatives","ETHF0:USTF0",1727367312942,0.101,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367312943,0.101,2650.4,2650.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727367313140,0.101,2650.4,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367313334,0.101,2650.4,2650.0,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727367313639,0.101,2650.4,2649.8,11.09966663]
["bitfinex-derivatives","ETHF0:USTF0",1727367313640,0.8675,2650.4,2649.8,11.09966663]
["bitfinex-derivatives","ETHF0:USTF0",1727367313839,0.8675,2650.4,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727367314036,0.8675,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727367314264,0.101,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727367314545,0.101,2650.4,2650.3,4.15005]
["bitfinex-derivatives","ETHF0:USTF0",1727367314739,0.101,2650.4,2650.3,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727367314940,0.101,2650.4,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367315138,0.101,2650.4,2649.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367315139,0.8675,2650.4,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727367315547,0.8675,2650.4,2649.8,7.87274136]
["bitfinex-derivatives","ETHF0:USTF0",1727367315751,0.8675,2650.4,2649.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1727367315752,3.8175,2650.4,2649.7,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1727367315950,3.8175,2650.4,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727367316136,3.8175,2650.4,2650.1,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367316336,0.8675,2650.4,2650.1,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367316649,0.8675,2650.4,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367317545,0.8675,2650.4,2649.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367317546,0.8675,2650.4,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367317850,0.8675,2650.4,2649.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367318053,0.8675,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727367318845,0.101,2650.4,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727367319456,0.101,2650.4,2650.3,4.15005]
["bitfinex-derivatives","ETHF0:USTF0",1727367320244,0.101,2650.4,2650.3,14.04319]
["bitfinex-derivatives","ETHF0:USTF0",1727367320944,0.101,2650.4,2650.3,11.02079]
["bitfinex-derivatives","ETHF0:USTF0",1727367321255,0.7482,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367321440,6.2598,2651.4,2650.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367321441,0.7494,2651.3,2650.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367321951,0.7494,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367322149,0.7494,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367323349,0.7588,2651.5,2651.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367323658,0.7588,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727367323953,0.7588,2651.5,2650.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727367324143,0.7588,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727367324345,3.9355,2651.7,2651.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367324575,3.9355,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727367324850,3.9355,2651.7,2650.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727367325451,3.9355,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727367326052,3.9355,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727367326552,0.7277,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727367328055,0.7277,2651.7,2651.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727367328256,0.7277,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727367332147,0.7277,2651.7,2651.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727367332148,4.31256,2651.7,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727367332353,3.32709,2651.5,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727367332558,3.32708,2651.5,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367332758,0.7666,2651.4,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367332958,0.7072,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367333162,0.7072,2651.3,2650.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367333350,0.7072,2651.3,2650.6,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1727367333856,0.7072,2651.3,2650.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727367333857,2.95,2651.2,2650.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727367334162,0.7366,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367335961,3.9744,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727367336170,3.9744,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727367336361,3.9744,2651.4,2650.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367336765,3.9744,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727367337165,3.2078,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727367337770,3.2078,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727367338073,3.2078,2651.4,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367338264,3.2078,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727367338477,0.7136,2651.3,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727367338668,0.7136,2651.3,2650.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367339065,0.7136,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367339274,0.7136,2651.3,2650.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367339470,2.95,2651.2,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727367339663,3.58495,2651.1,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727367339864,0.37717,2650.9,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727367340161,0.37717,2650.9,2650.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1727367340162,6.1578,2650.8,2650.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1727367340361,1.459,2651.0,2650.6,0.94304]
["bitfinex-derivatives","ETHF0:USTF0",1727367340662,0.7136,2651.3,2650.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367340864,0.7136,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367341260,0.7136,2651.3,2650.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367341472,3.6636,2651.3,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367341872,3.6636,2651.3,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727367342068,3.32715,2651.1,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727367342264,6.1578,2651.1,2650.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1727367342478,6.1578,2651.1,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727367343172,6.53494,2651.1,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727367343374,2.95,2650.9,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727367343574,1.423,2650.8,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727367343873,1.423,2650.8,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727367344075,1.423,2650.8,2650.3,0.01088523]
["bitfinex-derivatives","ETHF0:USTF0",1727367344076,3.2078,2650.6,2650.3,0.01088523]
["bitfinex-derivatives","ETHF0:USTF0",1727367344567,2.95,2650.5,2650.3,0.01088523]
["bitfinex-derivatives","ETHF0:USTF0",1727367345175,3.2078,2650.6,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367346083,0.7494,2650.7,2650.3,2.96088523]
["bitfinex-derivatives","ETHF0:USTF0",1727367346381,0.7047,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727367346777,4.078,2651.2,2650.6,3.89304]
["bitfinex-derivatives","ETHF0:USTF0",1727367346979,0.7334,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727367347579,0.7334,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727367347888,3.2078,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727367348424,0.7671,2651.7,2651.4,3.32709]
["bitfinex-derivatives","ETHF0:USTF0",1727367348588,0.7671,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727367348778,0.7671,2651.7,2651.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367348973,0.7671,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727367349177,0.7671,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727367349482,4.6971,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727367349690,4.6971,2651.9,2651.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367349881,3.2078,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727367351184,3.2078,2651.9,2651.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367351488,3.2078,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727367352890,3.2078,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727367353299,3.2078,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727367353991,3.2078,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727367354194,3.2078,2651.9,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727367354494,6.1578,2651.9,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727367354890,6.53483,2651.9,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727367355200,6.1578,2651.9,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727367355494,3.2078,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727367355701,3.2078,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727367356903,3.2078,2651.9,2651.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727367357102,0.37701,2652.0,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727367357401,1.37252864,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727367357708,6.53483,2651.9,2651.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367357895,0.99551864,2651.8,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727367358095,0.99551864,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727367358300,0.99551864,2651.8,2651.2,3.89281]
["bitfinex-derivatives","ETHF0:USTF0",1727367358710,0.99551864,2651.8,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727367359128,0.99551864,2651.8,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727367359403,0.99551864,2651.8,2651.1,0.94285]
["bitfinex-derivatives","ETHF0:USTF0",1727367359603,0.7754,2651.7,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727367359797,1.5046,2651.6,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727367359998,1.5046,2651.6,2651.1,0.94286]
["bitfinex-derivatives","ETHF0:USTF0",1727367360195,1.5046,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727367360504,1.5046,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727367360909,1.5046,2651.6,2651.0,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727367361094,1.5046,2651.6,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727367361294,4.7124,2651.6,2651.1,0.94286]
["bitfinex-derivatives","ETHF0:USTF0",1727367361497,4.7124,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727367361895,4.7124,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727367362099,4.7124,2651.6,2651.0,5.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727367362297,4.7124,2651.6,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727367362608,3.32709,2651.5,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367362813,0.99667921,2651.4,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367363107,0.99667921,2651.4,2650.8,3.89296]
["bitfinex-derivatives","ETHF0:USTF0",1727367363108,0.99667921,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727367363405,0.99667921,2651.4,2650.9,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1727367363713,1.37375921,2651.5,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727367364228,1.37375921,2651.5,2650.8,3.89296]
["bitfinex-derivatives","ETHF0:USTF0",1727367364229,0.99667921,2651.5,2650.8,3.89296]
["bitfinex-derivatives","ETHF0:USTF0",1727367364409,3.2078,2651.2,2650.6,4.87713]
["bitfinex-derivatives","ETHF0:USTF0",1727367364701,0.99667921,2651.1,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727367364891,0.7587,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727367365090,1.75537921,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727367365299,1.75537921,2651.0,2650.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1727367365505,2.46517921,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727367365802,1.75537921,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727367366908,1.75537921,2651.0,2650.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1727367367207,1.75537921,2651.0,2650.5,4.64366]
["bitfinex-derivatives","ETHF0:USTF0",1727367367208,1.75537921,2651.0,2650.7,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727367367500,1.75537921,2651.0,2650.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727367367801,3.32721,2650.7,2650.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1727367368004,5.69447921,2650.6,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727367368208,5.69447921,2650.6,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727367368209,3.2078,2650.3,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727367368405,0.99801756,2650.2,2650.0,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727367369108,0.99801756,2650.2,2649.7,3.22079205]
["bitfinex-derivatives","ETHF0:USTF0",1727367369299,0.99801756,2650.2,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367369502,0.99801756,2650.2,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727367370003,0.99801756,2650.2,2649.7,3.22079205]
["bitfinex-derivatives","ETHF0:USTF0",1727367370208,0.99801756,2650.2,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367370410,0.99801756,2650.2,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727367370795,0.99801756,2650.2,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727367370999,0.99801756,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367371196,4.6978,2650.6,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727367371396,1.72869931,2650.5,2650.1,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1727367371697,1.72869931,2650.5,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367371903,1.72869931,2650.5,2650.1,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367372101,6.1578,2650.3,2649.7,3.22079205]
["bitfinex-derivatives","ETHF0:USTF0",1727367372408,0.99675458,2650.2,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727367372599,0.99675458,2650.2,2649.7,3.22079205]
["bitfinex-derivatives","ETHF0:USTF0",1727367372800,0.7657,2650.1,2649.7,3.59812205]
["bitfinex-derivatives","ETHF0:USTF0",1727367373102,0.7128,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727367373841,3.9206,2650.0,2649.7,0.39032205]
["bitfinex-derivatives","ETHF0:USTF0",1727367374027,1.12521,2649.9,2649.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367374307,1.74449253,2649.9,2649.7,0.39032205]
["bitfinex-derivatives","ETHF0:USTF0",1727367374608,0.7479,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367375209,3.2078,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367376720,3.2078,2650.0,2649.4,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1727367376910,3.5851,2650.0,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727367377237,3.2078,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367378400,3.2078,2650.0,2649.4,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1727367378700,3.2078,2650.0,2649.5,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1727367379102,3.2078,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367379913,3.2078,2650.0,2649.8,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367380112,3.2078,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727367380411,3.2078,2650.0,2649.5,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1727367380633,3.2078,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727367380819,3.2078,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367381921,6.9814,2650.0,2649.5,0.01088523]
["bitfinex-derivatives","ETHF0:USTF0",1727367382114,3.32733,2649.8,2649.5,0.01088523]
["bitfinex-derivatives","ETHF0:USTF0",1727367382323,1.5119,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727367382512,5.09705,2649.7,2649.5,0.01088523]
["bitfinex-derivatives","ETHF0:USTF0",1727367382813,0.7499,2649.6,2649.5,0.01088523]
["bitfinex-derivatives","ETHF0:USTF0",1727367383022,7.4743,2649.6,2648.8,0.94367]
["bitfinex-derivatives","ETHF0:USTF0",1727367383315,2.95,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727367383819,2.95,2649.3,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727367384020,2.95,2649.3,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367384021,3.3274,2649.3,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367384317,0.37741,2649.2,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727367384515,1.14243,2649.1,2648.7,0.39047205]
["bitfinex-derivatives","ETHF0:USTF0",1727367384713,0.37744,2649.0,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367384912,8.81903,2649.1,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367385504,8.4416,2649.1,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367385707,2.2838,2649.1,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727367385909,2.2838,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367386109,1.5413,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367386319,1.5413,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727367386614,1.5413,2649.1,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367386615,1.5413,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367386915,1.5413,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727367387124,0.7546,2649.3,2648.7,3.90670205]
["bitfinex-derivatives","ETHF0:USTF0",1727367387321,0.7546,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727367387613,0.7546,2649.3,2648.8,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1727367387824,0.7546,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727367388720,0.7546,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727367389123,4.529,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727367390124,4.9064,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727367390450,1.132,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727367390619,6.7244,2649.2,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367390824,0.37743,2649.1,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367391022,2.95,2649.2,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367391219,2.95,2649.2,2649.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727367391920,3.32741,2649.2,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727367392622,2.95,2649.2,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367392824,2.95,2649.2,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727367393030,0.37744,2649.0,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727367393225,0.37745,2648.9,2648.7,0.39046205]
["bitfinex-derivatives","ETHF0:USTF0",1727367393420,1.522,2648.8,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367393927,8.62467,2648.8,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367394621,8.2472,2648.8,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367395017,8.62467,2648.8,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367397625,9.56835,2648.8,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367398436,8.62467,2648.8,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367398622,4.84947,2648.8,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367398814,8.2472,2648.8,2648.7,0.39047205]
["bitfinex-derivatives","ETHF0:USTF0",1727367399019,0.7726,2648.8,2648.7,0.39047205]
["bitfinex-derivatives","ETHF0:USTF0",1727367399217,3.2078,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367401025,3.2078,2649.0,2648.9,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1727367401921,3.2078,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367402720,3.2078,2649.0,2648.9,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1727367403224,3.2078,2649.4,2649.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727367404133,3.2078,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727367404527,3.2078,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727367404726,3.2078,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727367404929,3.2078,2649.7,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727367405532,3.2078,2649.7,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727367405729,3.2078,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727367409533,6.1578,2649.7,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727367409734,2.95,2649.5,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727367410439,2.95,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367410754,3.991,2649.7,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367410941,3.991,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727367411231,3.991,2649.7,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727367411836,3.2078,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727367412336,3.2078,2649.7,2649.6,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1727367412639,0.7872,2650.2,2649.7,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1727367412640,3.2078,2650.0,2649.7,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1727367412936,3.2078,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367414557,3.2078,2650.0,2649.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727367414848,3.2078,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367415031,4.204384,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367415236,3.2078,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367415432,3.2078,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727367416037,3.2078,2650.0,2649.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1727367416236,3.2078,2650.0,2649.7,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1727367416439,3.2078,2650.0,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367416440,0.99677979,2649.9,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367416753,1.73757979,2649.9,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727367418345,0.99677979,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727367418542,0.7408,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367418844,0.99709818,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367421543,0.99709818,2650.0,2649.8,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727367421745,2.88459818,2650.0,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367421960,2.50729818,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727367422140,1.5102,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367422342,2.50732456,2650.0,2649.4,5.61475]
["bitfinex-derivatives","ETHF0:USTF0",1727367422648,2.50732456,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727367422649,0.99712456,2649.9,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727367423141,0.99712456,2649.9,2649.4,5.61475]
["bitfinex-derivatives","ETHF0:USTF0",1727367423142,0.99712456,2649.9,2649.4,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1727367423350,3.58513,2649.8,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727367423648,0.99718852,2649.7,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727367423848,0.7626,2649.6,2649.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727367424037,0.7626,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367424240,6.1578,2649.5,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727367424445,3.58522,2649.2,2648.8,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367424643,0.99747845,2649.1,2648.9,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727367424838,3.58521,2649.2,2648.9,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727367425178,0.7728,2649.0,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367425358,3.7228,2649.0,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367425544,5.67760506,2648.9,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367425744,4.6802,2648.9,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367425940,4.6802,2648.9,2648.7,0.39047205]
["bitfinex-derivatives","ETHF0:USTF0",1727367426447,0.7313,2648.9,2648.8,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727367427448,0.7313,2648.9,2648.7,0.39047205]
["bitfinex-derivatives","ETHF0:USTF0",1727367427651,3.6813,2648.9,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367427849,0.7411,2648.8,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367428447,5.89101397,2648.8,2648.7,0.01299205]
["bitfinex-derivatives","ETHF0:USTF0",1727367430344,0.37755,2648.2,2648.0,0.01509886]
["bitfinex-derivatives","ETHF0:USTF0",1727367430643,0.37755,2648.2,2647.2,0.01720568]
["bitfinex-derivatives","ETHF0:USTF0",1727367430644,6.726,2648.1,2647.2,0.01720568]
["bitfinex-derivatives","ETHF0:USTF0",1727367430850,2.95,2647.6,2647.2,0.01720568]
["bitfinex-derivatives","ETHF0:USTF0",1727367431157,3.2078,2647.5,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367431344,2.95,2647.6,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367431653,2.95,2647.6,2647.2,0.01720568]
["bitfinex-derivatives","ETHF0:USTF0",1727367431850,2.95,2647.4,2647.2,0.01720568]
["bitfinex-derivatives","ETHF0:USTF0",1727367432174,0.7813,2647.3,2647.2,0.01720568]
["bitfinex-derivatives","ETHF0:USTF0",1727367433551,1.5689,2647.3,2647.2,0.01720568]
["bitfinex-derivatives","ETHF0:USTF0",1727367433748,11.3465,2647.3,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727367433972,3.2078,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727367434252,3.2078,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367434448,3.63,2646.8,2645.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727367434754,0.7498,2646.7,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727367434970,0.7301,2646.6,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727367435251,7.7163,2646.6,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367435550,3.7784,2646.5,2645.7,0.02141932]
["bitfinex-derivatives","ETHF0:USTF0",1727367435757,3.63,2646.3,2645.7,0.02141932]
["bitfinex-derivatives","ETHF0:USTF0",1727367435952,3.2078,2646.4,2645.7,0.02141932]
["bitfinex-derivatives","ETHF0:USTF0",1727367436152,3.2078,2646.4,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367436745,3.2078,2646.4,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727367436952,3.2078,2646.4,2646.1,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727367437346,3.2078,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727367438153,3.2078,2646.4,2645.7,0.78501932]
["bitfinex-derivatives","ETHF0:USTF0",1727367438154,3.2078,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727367438462,3.2078,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727367439158,3.2078,2646.4,2646.3,4.15622]
["bitfinex-derivatives","ETHF0:USTF0",1727367439663,3.2078,2646.4,2645.7,0.78501932]
["bitfinex-derivatives","ETHF0:USTF0",1727367439958,3.2078,2646.4,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727367440353,3.2078,2646.4,2645.7,0.78501932]
["bitfinex-derivatives","ETHF0:USTF0",1727367440657,3.2078,2646.1,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367440861,3.2078,2646.1,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727367441059,3.2078,2646.1,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367441356,3.2078,2646.1,2645.7,0.02141932]
["bitfinex-derivatives","ETHF0:USTF0",1727367441552,3.2078,2646.1,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727367441747,3.2078,2646.1,2645.7,0.02141932]
["bitfinex-derivatives","ETHF0:USTF0",1727367443948,7.2157,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367444160,3.2078,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367444661,3.2078,2645.3,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727367444866,3.2078,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367445051,3.2078,2645.3,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727367445253,3.2078,2645.3,2644.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727367445451,7.21581,2645.0,2644.3,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727367445876,10.99661,2645.0,2644.3,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727367446254,0.7861,2644.9,2644.3,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727367446666,1.16413,2644.9,2644.3,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727367446866,0.7861,2644.9,2644.3,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1727367447057,1.16413,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367447360,1.95113,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367447561,0.37804,2644.8,2644.2,0.02563295]
["bitfinex-derivatives","ETHF0:USTF0",1727367447768,1.5731,2644.9,2644.2,0.02563295]
["bitfinex-derivatives","ETHF0:USTF0",1727367447961,1.5731,2644.9,2644.2,0.40374295]
["bitfinex-derivatives","ETHF0:USTF0",1727367448162,1.5731,2644.9,2644.2,0.02563295]
["bitfinex-derivatives","ETHF0:USTF0",1727367449155,1.5731,2644.9,2644.2,0.40375295]
["bitfinex-derivatives","ETHF0:USTF0",1727367449357,3.2078,2645.0,2644.2,0.02563295]
["bitfinex-derivatives","ETHF0:USTF0",1727367449586,3.2078,2645.0,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727367449969,3.2078,2645.0,2644.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727367450657,3.63,2644.9,2644.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727367450861,3.2078,2645.0,2644.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727367451067,3.2078,2645.0,2644.5,7.85608352]
["bitfinex-derivatives","ETHF0:USTF0",1727367451264,3.2078,2645.0,2644.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727367451566,3.2078,2645.0,2644.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1727367451766,3.2078,2645.0,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727367452064,3.2078,2645.0,2644.4,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1727367452265,3.2078,2645.0,2644.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727367452461,3.2078,2645.0,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727367452659,3.2078,2645.0,2644.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727367452857,3.2078,2645.0,2644.6,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727367453178,3.2078,2645.0,2644.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727367453179,3.2078,2645.0,2644.5,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1727367453469,3.2078,2645.3,2644.5,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1727367453668,3.2078,2645.3,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727367453959,3.2078,2645.3,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727367454355,3.2078,2645.3,2644.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727367454556,3.2078,2645.3,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727367454758,3.2078,2645.3,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727367454963,3.2078,2645.3,2644.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727367455164,3.2078,2645.3,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727367455961,3.2078,2645.3,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727367456169,3.2078,2645.3,2644.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727367456353,3.2078,2645.3,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727367456562,3.2078,2645.3,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727367456868,3.58577,2645.3,2644.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727367457065,3.2078,2645.3,2644.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727367457667,0.7321,2645.5,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727367458062,0.7321,2645.5,2644.8,4.15289]
["bitfinex-derivatives","ETHF0:USTF0",1727367458261,0.7321,2645.5,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727367458472,3.2078,2645.6,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727367458669,3.2078,2645.6,2644.9,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1727367458970,3.2078,2645.6,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727367459163,0.3779,2645.8,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727367459369,0.3779,2645.8,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727367460273,7.99729,2645.9,2645.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727367460471,7.99729,2645.9,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727367460669,7.6194,2645.9,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727367461266,7.99729,2645.9,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727367461471,3.9894,2645.9,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367461664,3.9894,2645.9,2645.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727367461665,3.9894,2645.9,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367462060,4.36729,2645.9,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727367462371,6.8378,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367462573,3.58577,2645.3,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727367462778,0.37799,2645.2,2644.7,7.94538219]
["bitfinex-derivatives","ETHF0:USTF0",1727367463071,3.2078,2645.0,2644.5,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1727367463274,3.58581,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367463475,3.58581,2645.0,2644.4,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1727367463672,3.58581,2645.0,2644.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727367463870,3.2078,2645.0,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727367464071,3.2078,2645.0,2644.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727367464270,3.2078,2645.0,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727367464469,3.2078,2645.0,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727367464661,3.2078,2645.0,2644.4,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727367464861,3.2078,2645.0,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727367465474,3.2078,2645.0,2644.9,4.15882]
["bitfinex-derivatives","ETHF0:USTF0",1727367465773,3.2078,2645.6,2644.9,10.72586]
["bitfinex-derivatives","ETHF0:USTF0",1727367465978,3.2078,2645.6,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367466277,3.2078,2645.6,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727367466676,3.2078,2645.6,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367467270,1.5023,2645.8,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367467475,1.5023,2645.8,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727367467771,1.5023,2645.8,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727367467972,0.762,2645.8,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727367468979,0.762,2645.8,2645.6,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727367469286,0.762,2645.8,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727367469870,0.7144,2646.1,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727367470883,3.9686,2646.2,2645.3,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727367471072,0.7608,2646.2,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727367471574,0.7608,2646.2,2645.5,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1727367471877,3.9686,2646.2,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367472080,3.9686,2646.2,2645.8,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727367472282,3.9686,2646.2,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727367472482,0.37786,2646.1,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727367472674,3.9686,2646.2,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727367472873,3.9686,2646.2,2645.5,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1727367473169,3.9686,2646.2,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367473769,3.9686,2646.2,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367473975,0.37789,2645.9,2645.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727367474184,3.2078,2645.9,2645.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727367474375,3.2078,2645.9,2645.0,5.60232]
["bitfinex-derivatives","ETHF0:USTF0",1727367474376,1.5271,2645.8,2645.0,5.60232]
["bitfinex-derivatives","ETHF0:USTF0",1727367474576,3.2078,2645.6,2645.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1727367474777,3.2078,2645.6,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367474974,1.5271,2645.8,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367475579,1.5271,2645.8,2645.2,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1727367476090,1.5271,2645.8,2645.3,0.94492]
["bitfinex-derivatives","ETHF0:USTF0",1727367476280,1.5271,2645.8,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727367476679,1.5271,2645.8,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727367476878,1.5271,2645.8,2645.2,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1727367477180,1.5271,2645.8,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367477181,4.4771,2645.8,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367477383,2.95,2645.6,2645.0,4.88441]
["bitfinex-derivatives","ETHF0:USTF0",1727367477581,0.7809,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727367479181,1.5271,2645.8,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727367479486,1.5271,2645.8,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727367479671,0.7456,2645.8,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727367480480,0.7456,2645.8,2645.4,0.94487]
["bitfinex-derivatives","ETHF0:USTF0",1727367480694,3.6956,2645.8,2645.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727367481075,3.6956,2645.8,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727367481278,3.6956,2645.8,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727367481488,1.5422,2646.1,2645.6,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1727367481684,0.99438109,2646.0,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367482184,0.99438109,2646.0,2645.6,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1727367482509,0.99438109,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727367482693,3.94438109,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727367484885,0.37791,2645.8,2645.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727367485083,6.53571,2645.7,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367485282,0.7721,2645.6,2645.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1727367485483,1.5146,2645.5,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727367485883,1.89254,2645.5,2645.0,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1727367486086,1.89254,2645.5,2644.3,6.09701128]
["bitfinex-derivatives","ETHF0:USTF0",1727367486087,3.32798,2645.2,2644.3,6.09701128]
["bitfinex-derivatives","ETHF0:USTF0",1727367486298,4.20261782,2645.1,2644.3,6.46731128]
["bitfinex-derivatives","ETHF0:USTF0",1727367486491,0.99481782,2645.0,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727367486692,0.99481782,2645.3,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727367487192,0.99481782,2645.3,2644.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367487387,0.99481782,2645.4,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727367487603,1.77841782,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727367488188,0.99481782,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727367488384,0.7721,2645.6,2644.9,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1727367488385,0.7721,2645.6,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367488600,0.99517764,2645.7,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727367488900,0.99517764,2645.8,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727367489489,0.99517764,2645.8,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727367489896,0.99517764,2645.8,2645.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727367490190,0.99517764,2645.8,2645.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727367490391,0.99517764,2645.8,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727367491222,0.99517764,2645.8,2645.2,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1727367491223,0.99517764,2645.8,2645.6,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727367491499,0.99517764,2645.8,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367492211,0.99517764,2645.8,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727367493107,0.99517764,2645.8,2645.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727367493812,0.99517764,2645.8,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367494114,0.99517764,2645.8,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727367494310,0.99517764,2645.8,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727367494726,0.99517764,2645.8,2645.1,4.15278]
["bitfinex-derivatives","ETHF0:USTF0",1727367495116,0.99517764,2645.8,2645.2,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1727367495305,0.99517764,2645.8,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727367495710,0.088,2646.5,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367495711,0.99517764,2646.1,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367495908,0.99517764,2646.5,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727367496306,0.99517764,2646.5,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727367496512,0.99517764,2646.5,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727367496821,0.99517764,2646.5,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727367497207,0.99517764,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367497412,0.99517764,2646.6,2646.0,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1727367497606,0.99517764,2646.6,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727367498712,0.99517764,2646.6,2646.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727367498905,0.99517764,2646.6,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727367499514,0.99517764,2646.6,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727367499720,0.99517764,2646.6,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727367499916,4.20297764,2646.6,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727367500120,0.99517764,2646.5,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727367500416,4.77357764,2646.5,2645.6,1.72310564]
["bitfinex-derivatives","ETHF0:USTF0",1727367500617,0.37782,2646.3,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727367500817,0.37784,2646.3,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367501116,0.717,2646.2,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367501313,0.7473,2646.1,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367501516,1.74247764,2646.1,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367501710,0.99517764,2646.0,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367501917,1.74247764,2646.1,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367503216,1.74247764,2646.1,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727367503519,5.37247764,2646.1,2645.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367503724,0.3779,2645.8,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367504021,1.5505,2645.7,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367504221,0.99517764,2645.6,2645.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727367504423,0.99517764,2645.6,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367504716,0.99517764,2645.6,2645.1,7.81130734]
["bitfinex-derivatives","ETHF0:USTF0",1727367504938,0.7266,2645.5,2645.1,7.81130734]
["bitfinex-derivatives","ETHF0:USTF0",1727367505218,0.7266,2645.5,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727367505715,4.73455,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367505908,0.99517764,2645.4,2645.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727367506111,0.99517764,2645.4,2644.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727367506438,0.99517764,2645.4,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727367506725,1.72177764,2645.5,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727367506919,1.72177764,2645.5,2644.7,11.02249621]
["bitfinex-derivatives","ETHF0:USTF0",1727367507121,1.72177764,2645.5,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727367507621,1.72177764,2645.5,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727367508018,0.37796,2645.4,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727367508221,3.2078,2645.4,2645.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727367508421,0.99517764,2645.3,2645.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727367508620,0.99517764,2645.3,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727367508824,0.99517764,2645.3,2645.2,4.15798]
["bitfinex-derivatives","ETHF0:USTF0",1727367509122,0.7266,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727367509517,0.7266,2645.5,2645.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727367509518,0.99722043,2645.6,2645.0,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1727367509719,0.99722043,2645.6,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367510213,1.73572043,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727367510815,0.99722043,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727367511240,0.7502,2646.1,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367512818,0.99773762,2646.2,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727367513015,1.77473762,2646.3,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727367513223,0.99773762,2646.3,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727367513721,0.99773762,2646.3,2646.2,1.32244]
["bitfinex-derivatives","ETHF0:USTF0",1727367513926,0.99773762,2646.6,2646.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727367514421,0.99773762,2646.6,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727367515022,0.99773762,2646.6,2646.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727367516920,1.37552762,2646.6,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727367517230,0.99773762,2646.6,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727367517620,0.99773762,2646.6,2646.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727367517819,0.99773762,2646.6,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727367518325,0.99773762,2646.6,2646.1,2.45303]
["bitfinex-derivatives","ETHF0:USTF0",1727367518518,0.99773762,2646.6,2646.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727367520132,0.9445,2646.5,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727367520333,2.95,2646.2,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727367520830,0.99693172,2646.1,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727367521330,0.99693172,2646.1,2645.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1727367521534,0.99693172,2646.1,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367521742,0.99693172,2646.2,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367521925,1.37477172,2646.2,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727367522230,0.99693172,2646.2,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727367523628,0.99693172,2646.2,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727367524032,0.99693172,2646.2,2646.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727367524427,0.99693172,2646.6,2646.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727367526534,0.99693172,2646.6,2646.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1727367526734,0.99461125,2646.9,2646.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727367526937,1.4804,2647.1,2646.8,0.94437]
["bitfinex-derivatives","ETHF0:USTF0",1727367527142,3.2078,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367527435,0.99454916,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367527625,1.70194916,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367527830,0.99454916,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367528027,0.99414919,2648.0,2647.4,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1727367528229,0.99414919,2648.0,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367528435,3.9152,2648.1,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367528633,0.99358068,2648.0,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367528845,0.99358068,2648.0,2647.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727367529138,0.99358068,2648.0,2647.4,7.87834406]
["bitfinex-derivatives","ETHF0:USTF0",1727367529341,3.9152,2648.1,2647.2,7.87834406]
["bitfinex-derivatives","ETHF0:USTF0",1727367529641,3.9152,2648.1,2647.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727367529841,0.99371163,2648.0,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367530339,3.9152,2648.1,2647.2,7.72070668]
["bitfinex-derivatives","ETHF0:USTF0",1727367530638,3.9152,2648.1,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367531728,3.9152,2648.1,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367531941,3.9152,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367532153,0.746,2648.5,2647.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727367532337,3.2078,2648.6,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367532543,3.2078,2648.6,2647.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1727367532544,3.2078,2648.6,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367532740,3.2078,2648.6,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367532951,3.2078,2648.6,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367533145,3.2078,2648.6,2647.8,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1727367533446,3.2078,2648.6,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367534342,3.5853,2648.6,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367534546,3.2078,2648.6,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367534938,3.5853,2648.6,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367535139,3.2078,2648.6,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367535439,3.2078,2648.6,2647.9,7.86249319]
["bitfinex-derivatives","ETHF0:USTF0",1727367535440,0.37752,2648.5,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367535741,3.2078,2648.6,2647.9,8.24008319]
["bitfinex-derivatives","ETHF0:USTF0",1727367535742,0.37753,2648.4,2647.9,8.24008319]
["bitfinex-derivatives","ETHF0:USTF0",1727367535944,3.2078,2648.3,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367536445,3.2078,2648.3,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367536743,3.2078,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367536942,0.37757,2648.1,2647.6,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1727367537140,1.11078,2648.0,2647.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1727367537341,4.31858,2648.0,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367537644,3.2078,2647.7,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727367537849,3.2078,2647.7,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367538255,3.2078,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727367538451,4.31859,2648.0,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727367538750,4.31859,2648.0,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367538751,0.3776,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367539446,4.31859,2648.0,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367539648,4.31859,2648.0,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727367540247,0.7332,2648.0,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367540655,0.7332,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367540853,0.7332,2648.0,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367541043,0.7332,2648.0,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367541243,0.37763,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367541447,3.2078,2647.7,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367541743,0.37765,2647.5,2646.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1727367541946,0.7476,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367541947,0.742,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367542146,0.742,2647.4,2646.5,5.28617]
["bitfinex-derivatives","ETHF0:USTF0",1727367542147,0.37769,2647.3,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727367542348,4.6612,2647.4,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727367543049,4.6612,2647.4,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367543550,4.6612,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727367543940,4.6612,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367544140,4.6612,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727367544352,4.6612,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367544556,3.2078,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367544851,0.7476,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367545046,0.7476,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727367546141,0.7476,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367546746,1.4334,2647.9,2647.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1727367547065,3.2078,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367547444,0.7102,2648.3,2648.2,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1727367547646,0.7076,2648.6,2648.0,0.94396]
["bitfinex-derivatives","ETHF0:USTF0",1727367547857,0.7076,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727367548563,0.7076,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367548852,3.9154,2648.6,2647.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1727367549454,4.2929,2648.6,2648.1,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367549654,3.9154,2648.6,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367549952,3.9154,2648.6,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367550154,3.9154,2648.6,2647.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1727367550655,4.2929,2648.6,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367550959,4.2929,2648.6,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367551262,3.9154,2648.6,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367551451,3.9154,2648.6,2647.4,4.57415]
["bitfinex-derivatives","ETHF0:USTF0",1727367551659,0.37752,2648.5,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367552154,3.9154,2648.6,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367552550,3.9154,2648.6,2647.8,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1727367552757,4.2929,2648.6,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367553064,4.2929,2648.6,2647.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727367553065,3.9154,2648.6,2647.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727367553259,4.2929,2648.6,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367553661,3.9154,2648.6,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367553859,3.9154,2648.6,2647.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727367554174,3.9154,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367554355,3.9154,2648.6,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367554754,3.9154,2648.6,2648.4,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727367554961,3.9154,2648.6,2648.0,0.94394]
["bitfinex-derivatives","ETHF0:USTF0",1727367555262,3.9154,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727367556764,3.9154,2648.6,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367557566,4.2929,2648.6,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367557755,4.2929,2648.6,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367557756,0.37751,2648.5,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367558363,4.85917,2648.6,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367558557,0.37752,2648.5,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367558864,0.37753,2648.4,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367559172,0.37753,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367559173,0.37751,2648.5,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367559855,0.37753,2648.4,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367560074,0.94378,2648.5,2647.9,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727367560365,4.85916,2648.6,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367560366,2.95,2648.1,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367560557,2.2316,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367561465,2.2316,2648.0,2647.7,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367561664,2.2316,2648.0,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367562467,2.2316,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367562761,0.7062,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367562964,3.2078,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367563654,0.7383,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367565561,0.7383,2648.4,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367565956,0.7383,2648.4,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367565957,3.776,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367566160,1.11583,2648.4,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367566359,3.58534,2648.3,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367566558,3.2078,2648.3,2647.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1727367566759,3.2078,2647.7,2646.5,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727367566968,3.2078,2647.4,2646.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727367567157,2.25,2647.6,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367567358,2.25,2647.6,2646.8,8.88638075]
["bitfinex-derivatives","ETHF0:USTF0",1727367567359,0.37765,2647.5,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727367567673,3.58547,2647.4,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727367567869,3.2078,2647.4,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727367568163,3.2078,2647.4,2646.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1727367568372,3.2078,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727367568557,3.2078,2647.4,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727367568863,2.25,2647.6,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727367568864,3.58549,2647.3,2646.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727367569570,3.2078,2647.3,2646.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727367569769,3.2078,2647.3,2646.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1727367569962,3.2078,2647.3,2646.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727367570159,0.99153884,2647.2,2646.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727367570361,0.99153884,2647.2,2646.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727367570761,0.99153884,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727367570973,3.2078,2647.3,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727367571270,3.2078,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367571460,4.20014786,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367571666,0.99234786,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367571865,0.99234786,2647.5,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367572067,0.99234786,2647.5,2646.8,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1727367572371,0.99234786,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367572670,0.99234786,2647.5,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367573374,0.99234786,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367573970,4.76994786,2647.5,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367574275,0.99234786,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367574583,0.99234786,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367574966,4.76994786,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367575977,5.14759786,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367577070,4.76994786,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367577670,0.99234786,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367578171,5.4578,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367578378,10.22536523,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367580162,10.22536523,2647.6,2646.8,4.90177]
["bitfinex-derivatives","ETHF0:USTF0",1727367580369,1.36759594,2647.5,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367580579,1.36759594,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367581272,0.98993594,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367581671,4.76753594,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367581863,5.14518594,2647.5,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367582065,5.83545,2647.6,2646.9,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1727367582269,3.2078,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367583871,3.2078,2647.3,2646.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1727367584077,3.2078,2647.3,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727367584275,3.2078,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727367584473,3.2078,2647.3,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727367584677,0.9905241,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727367584984,3.58548,2647.3,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727367585372,3.2078,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367585587,4.19865289,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367585973,4.57633289,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367586280,0.99109031,2647.2,2646.7,1.65362]
["bitfinex-derivatives","ETHF0:USTF0",1727367586480,3.5855,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367586678,0.99112046,2647.2,2646.7,1.65362]
["bitfinex-derivatives","ETHF0:USTF0",1727367586879,0.99112046,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727367587480,3.2078,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367587683,4.19889792,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367587980,7.97649792,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367588678,3.2078,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367588988,3.2078,2647.3,2647.2,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1727367589884,3.2078,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367590182,3.2078,2647.3,2647.2,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1727367591377,3.2078,2647.3,2647.2,2.05005]
["bitfinex-derivatives","ETHF0:USTF0",1727367592579,3.2078,2647.3,2647.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1727367592781,3.2078,2647.3,2647.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1727367593117,6.9854,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367593382,3.58548,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367593586,7.36308,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367593976,7.36308,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727367594177,3.58549,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727367595181,3.2078,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727367595677,3.2078,2647.3,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727367597181,3.2078,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367597380,4.19940876,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367597581,7.97700876,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367597781,8.35468876,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367597981,3.58548,2647.3,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367598179,1.36888917,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727367598383,0.99118917,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727367598588,0.37773,2647.0,2646.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727367598788,3.2078,2646.8,2646.2,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1727367598988,3.2078,2646.8,2646.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727367599188,3.2078,2646.8,2646.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727367599387,4.1985176,2646.8,2646.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727367599684,7.9769176,2646.8,2646.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727367599992,7.9769176,2646.8,2646.6,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727367600298,0.99061631,2646.7,2646.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727367601102,0.99061631,2646.7,2646.3,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1727367601280,0.99061631,2646.7,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727367602899,5.14678631,2646.7,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727367603099,0.99061631,2646.7,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727367603391,1.36838631,2646.7,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727367603897,0.99061631,2646.7,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727367604302,1.36838631,2646.7,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727367604489,0.3778,2646.5,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727367604689,6.5356,2646.5,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727367604911,11.30461631,2646.5,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727367605089,10.92681631,2646.5,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727367606103,11.30461631,2646.5,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727367606304,0.37782,2646.4,2646.3,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727367606593,0.99061631,2646.4,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727367606787,0.99061631,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727367607294,4.76901631,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727367610385,0.99061631,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727367610594,0.99061631,2646.4,2646.3,6.04536]
["bitfinex-derivatives","ETHF0:USTF0",1727367610997,3.8952,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727367611686,3.2078,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367611900,10.2696637,2647.7,2647.1,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727367612097,3.8952,2647.7,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727367612800,3.8952,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727367613005,3.2078,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367613193,3.2078,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367613802,3.2078,2648.2,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367613991,6.1578,2648.2,2647.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1727367614200,3.2078,2647.9,2647.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1727367614502,2.95,2647.8,2647.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727367614803,2.95,2647.8,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367615099,2.95,2647.8,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727367615299,3.2078,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367615500,3.5854,2647.9,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727367615705,4.3154,2647.9,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727367615890,3.9378,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367617018,4.3154,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367617891,4.3154,2647.9,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727367618405,3.2078,2647.6,2647.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727367618604,3.2078,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727367619002,3.2078,2647.6,2647.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727367619197,3.2078,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367619504,6.53535,2648.2,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367620095,3.2078,2647.9,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727367620294,3.2078,2647.9,2647.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1727367620496,3.2078,2647.9,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367621202,0.96981344,2647.8,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367621606,0.96981344,2647.8,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367621998,0.96981344,2647.8,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367622394,0.96981344,2647.8,2647.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727367622603,0.96981344,2647.8,2647.4,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367622604,1.34742344,2647.8,2647.4,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367622803,0.37763,2647.7,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727367623007,3.58544,2647.6,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367623204,3.58544,2647.6,2647.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727367623406,3.91921114,2647.5,2646.8,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1727367623603,3.2078,2647.6,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367623810,0.96902974,2647.5,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367624110,0.96902974,2647.5,2647.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1727367624305,0.96902974,2647.5,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367624504,0.96902974,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367625103,3.8685,2647.9,2647.5,0.94414]
["bitfinex-derivatives","ETHF0:USTF0",1727367625405,3.2078,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367625896,3.2078,2647.9,2647.8,4.15441]
["bitfinex-derivatives","ETHF0:USTF0",1727367626212,0.6887,2648.4,2647.8,10.72083]
["bitfinex-derivatives","ETHF0:USTF0",1727367626405,0.96960769,2648.5,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367626805,3.2078,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367628414,3.2078,2648.6,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367628609,3.2078,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367628815,3.2078,2648.6,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367629705,3.2078,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367630215,3.2078,2648.6,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367630410,3.2078,2648.6,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367630824,3.2078,2648.6,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367631224,3.2078,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367631824,3.2078,2648.6,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367632628,3.2078,2648.6,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367633422,3.2078,2648.6,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367633621,3.2078,2648.6,2647.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727367633829,3.2078,2648.6,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367634130,3.2078,2648.6,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367634725,3.32753,2648.4,2647.6,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1727367634927,3.8977,2648.3,2647.6,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1727367635224,3.8977,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367635427,3.8977,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367635722,3.8977,2648.3,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367635923,3.8977,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367636525,3.8977,2648.3,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367636827,0.7042,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367638122,3.2078,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367640617,3.2078,2648.3,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367640822,3.2078,2648.3,2647.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727367641022,3.2078,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367641424,3.2078,2648.3,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367641625,3.2078,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367641626,3.2078,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367641824,0.6656,2648.2,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367642526,3.2078,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367647424,3.2078,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727367647626,3.2078,2648.6,2648.5,4.27129]
["bitfinex-derivatives","ETHF0:USTF0",1727367648337,3.2078,2648.6,2648.5,8.04729]
["bitfinex-derivatives","ETHF0:USTF0",1727367648538,3.2078,2648.6,2648.5,8.99107]
["bitfinex-derivatives","ETHF0:USTF0",1727367648736,3.2078,2648.6,2648.5,8.04729]
["bitfinex-derivatives","ETHF0:USTF0",1727367648933,3.2078,2648.9,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727367649131,3.58526,2648.9,2648.6,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727367649336,0.37747,2648.8,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367649536,0.6737,2648.7,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367649732,0.6737,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367650534,1.3743,2649.1,2648.4,0.94381]
["bitfinex-derivatives","ETHF0:USTF0",1727367650739,2.034,2649.1,2649.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727367651239,1.3743,2649.1,2649.0,3.32744]
["bitfinex-derivatives","ETHF0:USTF0",1727367651439,3.8675,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367651639,1.3866,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367651830,5.10918,2650.2,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367651831,4.166,2650.2,2649.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367652034,1.3773,2650.1,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367652430,1.3773,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367652638,1.3773,2650.1,2650.0,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1727367652843,3.8675,2650.6,2650.3,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727367653041,0.6858,2650.5,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727367653230,0.6858,2650.5,2650.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367653437,0.6858,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367654039,0.6858,2650.5,2650.4,3.32724]
["bitfinex-derivatives","ETHF0:USTF0",1727367654246,3.2078,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727367655639,3.2078,2650.6,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727367655852,3.2078,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727367656040,3.2078,2650.6,2650.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1727367656041,3.2078,2650.6,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727367656755,3.2078,2650.6,2650.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1727367657349,3.2078,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727367657551,3.2078,2650.6,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727367658054,3.2078,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727367658453,3.2078,2650.6,2650.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1727367658649,3.2078,2650.3,2649.5,5.77132]
["bitfinex-derivatives","ETHF0:USTF0",1727367658850,3.2078,2650.3,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367659047,3.58506,2650.3,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367659482,3.58506,2650.3,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727367659483,3.2078,2650.3,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727367659645,3.58506,2650.3,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367660050,3.58506,2650.3,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367660249,3.2078,2650.3,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727367660446,3.2078,2650.3,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367660447,3.58505,2650.3,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367661052,3.2078,2650.3,2649.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1727367661362,3.2078,2650.0,2649.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727367661561,3.2078,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727367661861,3.2078,2650.0,2649.4,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1727367661862,3.2078,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367663082,3.2078,2650.0,2649.9,4.15091]
["bitfinex-derivatives","ETHF0:USTF0",1727367663651,1.3342,2650.5,2649.9,13.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727367663853,1.3342,2650.5,2650.0,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1727367663854,0.6696,2650.5,2650.0,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1727367664167,0.6696,2650.5,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367665453,3.2078,2650.6,2650.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727367665854,3.2078,2650.6,2650.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727367666063,3.2078,2650.6,2650.0,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1727367666362,0.7036,2650.5,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727367666561,0.7036,2650.5,2649.6,4.56336]
["bitfinex-derivatives","ETHF0:USTF0",1727367666562,3.2078,2650.3,2649.6,4.56336]
["bitfinex-derivatives","ETHF0:USTF0",1727367666758,3.58506,2650.3,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367666953,3.2078,2650.3,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727367667169,3.2078,2650.3,2649.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1727367667358,0.7034,2650.2,2650.0,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727367667558,0.7034,2650.2,2649.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1727367667959,3.2078,2650.0,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727367668257,3.2078,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367668457,3.2078,2650.0,2649.8,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727367668962,3.2078,2650.0,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727367669163,0.6852,2649.9,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727367669358,0.6852,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367669959,0.6852,2649.9,2649.7,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367670264,0.6852,2649.9,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727367670563,0.6753,2649.8,2649.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727367670952,0.6753,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727367671564,0.6852,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727367671762,0.6921,2650.3,2649.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727367671959,0.6921,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367672456,3.2078,2650.6,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727367672663,3.2078,2650.6,2650.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727367672664,3.8999,2650.6,2650.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727367672896,3.8999,2650.6,2650.3,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367673358,3.8999,2650.6,2650.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727367673865,3.8999,2650.6,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727367675659,4.27711,2650.6,2650.2,3.31726]
["bitfinex-derivatives","ETHF0:USTF0",1727367675863,0.37725,2650.4,2650.0,3.31729]
["bitfinex-derivatives","ETHF0:USTF0",1727367676258,3.8999,2650.6,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367676259,4.27712,2650.6,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367676668,4.27711,2650.6,2650.2,3.31727]
["bitfinex-derivatives","ETHF0:USTF0",1727367677065,4.27711,2650.6,2650.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727367677254,0.37725,2650.4,2650.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727367677460,0.37725,2650.4,2650.0,3.31729]
["bitfinex-derivatives","ETHF0:USTF0",1727367678264,3.8999,2650.6,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727367678464,0.37723,2650.5,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727367678662,0.37724,2650.4,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727367678863,0.37724,2650.4,2650.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727367679067,0.37724,2650.4,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727367679263,3.2078,2650.3,2649.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727367679473,0.37728,2650.2,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367679674,0.37728,2650.2,2649.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727367679675,0.7019,2650.1,2649.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727367679873,0.665,2650.0,2649.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727367680065,0.665,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367680263,0.665,2650.0,2649.9,3.31731]
["bitfinex-derivatives","ETHF0:USTF0",1727367680769,3.2078,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367680971,3.2078,2650.3,2650.2,3.31727]
["bitfinex-derivatives","ETHF0:USTF0",1727367682166,3.2078,2650.3,2650.1,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367682367,0.94321,2650.1,2649.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727367682567,3.2078,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727367682772,0.721,2649.6,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727367683162,0.721,2649.6,2649.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727367683669,0.721,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367683872,0.721,2649.6,2649.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727367684271,0.721,2649.6,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727367684975,0.721,2649.6,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727367685172,0.721,2649.6,2649.0,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1727367685367,0.721,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367686272,0.721,2649.6,2649.0,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1727367686473,0.721,2649.6,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367687579,0.37746,2648.9,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367687772,0.6814,2648.8,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367687974,1.3873,2648.8,2648.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1727367688179,0.6814,2648.8,2648.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727367689779,4.4566,2648.8,2648.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1727367689981,3.2078,2648.7,2648.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1727367690203,3.2078,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367690784,3.2078,2648.7,2648.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1727367690973,0.6835,2648.9,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367690974,3.2078,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367691173,3.2078,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367691381,3.2078,2648.5,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367691681,3.9204,2648.5,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367691885,3.9204,2648.5,2647.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727367691886,1.10203,2648.4,2647.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727367692085,0.7245,2648.4,2647.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727367692275,0.7245,2648.4,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367692579,0.7245,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367692777,0.7245,2648.4,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367693282,0.7245,2648.4,2647.6,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727367693590,3.2078,2648.2,2647.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727367693883,3.2078,2648.2,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367694283,3.2078,2648.2,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367694687,6.9838,2648.2,2647.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1727367694982,0.7245,2648.4,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367694983,0.37754,2648.3,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367695183,3.2078,2648.0,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367695578,1.10203,2648.4,2647.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1727367695579,3.2078,2648.3,2647.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1727367695775,3.2078,2648.3,2647.7,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1727367695980,3.2078,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367696584,3.2078,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367696992,3.2078,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367700095,7.36135,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367700319,4.15356,2648.2,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367700595,3.2078,2648.3,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367700596,0.37762,2647.8,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367700782,4.5873,2647.7,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367700984,1.3795,2647.7,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367702391,1.3795,2647.7,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367702598,4.5873,2647.7,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727367702785,4.5873,2647.7,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367703188,4.5873,2647.7,2647.1,1.65167]
["bitfinex-derivatives","ETHF0:USTF0",1727367703403,4.5873,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727367706495,3.2078,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727367708505,3.9181,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367712097,3.9181,2648.1,2647.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1727367712098,0.37759,2648.0,2647.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1727367712397,0.37759,2648.0,2647.4,3.89416]
["bitfinex-derivatives","ETHF0:USTF0",1727367712398,3.9181,2648.1,2647.4,3.89416]
["bitfinex-derivatives","ETHF0:USTF0",1727367712598,3.9181,2648.1,2647.2,4.15203]
["bitfinex-derivatives","ETHF0:USTF0",1727367712599,3.2078,2647.8,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367712799,0.711,2647.7,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367713998,1.08863,2647.7,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367714196,3.2078,2647.5,2647.1,5.07528]
["bitfinex-derivatives","ETHF0:USTF0",1727367714403,3.2078,2647.5,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727367714595,3.58546,2647.5,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727367714903,3.58546,2647.5,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367715112,3.2078,2647.5,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367715302,3.2078,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367715800,0.6843,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367716100,0.711,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727367716495,3.2078,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367716705,3.2078,2647.8,2647.7,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1727367718999,3.2078,2647.8,2647.7,8.74749]
["bitfinex-derivatives","ETHF0:USTF0",1727367720207,3.2078,2647.8,2647.7,7.80342]
["bitfinex-derivatives","ETHF0:USTF0",1727367720398,0.6759,2648.2,2647.7,7.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727367720705,3.8688,2648.5,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367720904,3.8688,2648.5,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367721097,3.8688,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367721297,3.8688,2648.5,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367721699,4.24632,2648.5,2647.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367721901,3.2078,2648.2,2647.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727367722105,3.58536,2648.2,2647.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727367722294,0.6898,2648.1,2647.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727367722602,0.6898,2648.1,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367722803,0.6898,2648.1,2647.4,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727367722804,3.5854,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367723003,3.2078,2647.9,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367723206,0.37761,2647.8,2647.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367723407,0.37762,2647.8,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727367723599,6.5354,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367724301,3.2078,2647.6,2646.7,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1727367724500,2.95,2647.4,2646.8,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1727367724807,1.08206,2647.5,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367725303,3.2078,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367725907,3.2078,2647.6,2647.1,1.66387]
["bitfinex-derivatives","ETHF0:USTF0",1727367725908,3.2078,2647.9,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367726203,3.2078,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367727400,3.2078,2647.9,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367727599,0.7214,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367727812,0.7214,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367728011,0.7214,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367728404,0.7214,2647.8,2647.3,7.93512086]
["bitfinex-derivatives","ETHF0:USTF0",1727367728602,0.7214,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367729499,3.2078,2647.9,2647.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727367729699,3.2078,2647.9,2647.8,4.15441]
["bitfinex-derivatives","ETHF0:USTF0",1727367729910,3.2078,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367730205,3.2078,2648.2,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727367730512,3.2078,2648.2,2647.7,2.05696022]
["bitfinex-derivatives","ETHF0:USTF0",1727367730707,3.2078,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367730908,0.7195,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727367731214,0.7195,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367731810,0.7195,2648.6,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367732308,7.7033,2648.6,2647.7,5.50956022]
["bitfinex-derivatives","ETHF0:USTF0",1727367732607,3.2078,2648.3,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367732802,3.2078,2648.0,2647.7,0.00956022]
["bitfinex-derivatives","ETHF0:USTF0",1727367733003,2.4022791,2647.9,2647.7,0.00956022]
["bitfinex-derivatives","ETHF0:USTF0",1727367733301,1.4274,2647.9,2647.7,0.00956022]
["bitfinex-derivatives","ETHF0:USTF0",1727367733510,0.97613586,2647.8,2647.7,0.00956022]
["bitfinex-derivatives","ETHF0:USTF0",1727367733810,0.97613586,2647.8,2647.7,0.38718022]
["bitfinex-derivatives","ETHF0:USTF0",1727367735420,0.97613586,2647.8,2647.7,4.16398022]
["bitfinex-derivatives","ETHF0:USTF0",1727367735611,0.97613586,2647.8,2647.7,0.38718022]
["bitfinex-derivatives","ETHF0:USTF0",1727367735913,0.97613586,2647.8,2647.7,0.00956022]
["bitfinex-derivatives","ETHF0:USTF0",1727367736210,0.97613586,2647.8,2647.7,0.38718022]
["bitfinex-derivatives","ETHF0:USTF0",1727367736405,0.6966,2647.9,2647.7,0.38718022]
["bitfinex-derivatives","ETHF0:USTF0",1727367736406,0.6966,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367736613,3.2078,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367736810,3.2078,2648.0,2647.9,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727367737717,1.3584,2648.4,2647.9,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727367737718,1.3584,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367737918,2.33540567,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367738308,2.33540567,2648.4,2647.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1727367738503,2.33540567,2648.4,2647.7,0.95361022]
["bitfinex-derivatives","ETHF0:USTF0",1727367738504,0.97700567,2648.3,2647.7,0.95361022]
["bitfinex-derivatives","ETHF0:USTF0",1727367738709,0.97700567,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367739124,0.97700567,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367739421,0.97700567,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367740509,0.97700567,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367740709,0.97700567,2648.3,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367740911,0.97700567,2648.3,2647.7,0.99256586]
["bitfinex-derivatives","ETHF0:USTF0",1727367740912,0.97700567,2648.3,2647.7,0.00956022]
["bitfinex-derivatives","ETHF0:USTF0",1727367741110,3.2078,2648.2,2647.7,0.00956022]
["bitfinex-derivatives","ETHF0:USTF0",1727367741318,0.97700567,2648.1,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367741614,1.3584,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367741812,2.33423328,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367742317,0.97583328,2648.4,2648.3,11.0974]
["bitfinex-derivatives","ETHF0:USTF0",1727367742508,0.97583328,2648.4,2648.3,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1727367742714,3.2078,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367742926,3.2078,2648.5,2648.4,4.15352]
["bitfinex-derivatives","ETHF0:USTF0",1727367742927,4.18359439,2648.5,2648.4,4.15352]
["bitfinex-derivatives","ETHF0:USTF0",1727367743321,4.18359439,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367744120,4.18359439,2648.5,2648.4,4.15352]
["bitfinex-derivatives","ETHF0:USTF0",1727367744317,3.2078,2648.5,2648.4,4.15352]
["bitfinex-derivatives","ETHF0:USTF0",1727367745424,3.2078,2648.8,2648.4,4.71982]
["bitfinex-derivatives","ETHF0:USTF0",1727367745725,1.3555,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367746115,2.33051718,2649.0,2648.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727367746519,2.33051718,2649.0,2648.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727367746723,2.33051718,2649.0,2648.5,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1727367747022,2.33051718,2649.0,2648.3,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1727367747023,2.33051718,2649.0,2648.3,4.15164]
["bitfinex-derivatives","ETHF0:USTF0",1727367747223,6.53526,2648.9,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367747417,2.95,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367747610,2.29913,2649.0,2647.9,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1727367747611,4.86901718,2648.6,2647.9,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1727367747815,0.6746,2648.5,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367748127,0.3962,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367748519,0.3962,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367756622,0.3962,2648.4,2648.2,0.00956022]
["bitfinex-derivatives","ETHF0:USTF0",1727367756825,6.726,2648.3,2648.2,0.00956022]
["bitfinex-derivatives","ETHF0:USTF0",1727367757024,1.37099125,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367757226,1.369515,2648.4,2648.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1727367757424,0.3962,2648.4,2648.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1727367758142,0.3962,2648.4,2648.3,2.26526]
["bitfinex-derivatives","ETHF0:USTF0",1727367758424,0.3962,2648.4,2648.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1727367758822,0.3962,2648.4,2648.3,2.26526]
["bitfinex-derivatives","ETHF0:USTF0",1727367759026,0.6746,2648.5,2648.4,1.32134]
["bitfinex-derivatives","ETHF0:USTF0",1727367760333,0.6746,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367760535,0.6746,2648.5,2648.4,1.32134]
["bitfinex-derivatives","ETHF0:USTF0",1727367761331,0.6746,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367761729,1.64857691,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367762830,1.64857691,2648.5,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367763031,4.59857691,2648.5,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367763334,0.97397691,2648.4,2648.2,0.38710022]
["bitfinex-derivatives","ETHF0:USTF0",1727367763836,0.97397691,2648.4,2647.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727367763837,9.9338,2648.3,2647.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727367764038,3.32757,2648.1,2647.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727367764228,3.32757,2648.1,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727367764229,4.58107691,2648.0,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727367764531,0.97397691,2647.9,2647.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727367765128,0.97397691,2647.9,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367766133,0.97397691,2647.9,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367766339,4.30157691,2647.9,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727367766538,0.97397691,2647.8,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727367766726,0.97397691,2647.8,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367766929,0.97397691,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367767129,0.97397691,2647.9,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367767548,0.97397691,2647.9,2647.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367767549,0.97397691,2647.9,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367767832,0.97397691,2647.9,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367768342,0.3983,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367768936,0.97397691,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367771037,0.3993,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367772948,3.6071,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367773158,4.58097201,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367773945,11.30777201,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367774141,0.97387201,2647.9,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367774391,0.97387201,2647.9,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367774535,3.92387201,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367775245,0.97387201,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367776140,0.97387201,2647.9,2647.8,8.04844]
["bitfinex-derivatives","ETHF0:USTF0",1727367776345,3.2078,2648.0,2647.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1727367776752,3.2078,2648.0,2647.9,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1727367777143,3.2078,2648.0,2647.9,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727367778146,4.1808211,2648.0,2647.9,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1727367778343,4.1808211,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367779042,4.9650211,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367779849,8.7418211,2648.0,2647.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727367780050,2.95,2647.7,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367780258,3.9230211,2647.7,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367780438,7.5084511,2647.7,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727367780637,0.9730211,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727367781042,0.9730211,2647.6,2647.1,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1727367781541,2.95,2647.5,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367781745,4.5765211,2647.4,2647.2,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367781954,0.9730211,2647.3,2647.2,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367782144,3.9761,2647.4,2647.2,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367782348,3.9761,2647.4,2646.8,1.32777]
["bitfinex-derivatives","ETHF0:USTF0",1727367782649,0.97187552,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727367783150,3.9761,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367783351,4.94737903,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367783543,4.94732655,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367783739,3.9761,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367784040,4.94708477,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367784347,3.9761,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367785049,4.94654647,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367785749,4.9467096,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367785952,4.94682931,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367786150,4.94682931,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727367786348,3.9761,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727367786543,6.9261,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727367786750,6.9261,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727367787046,6.9261,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727367787047,7.89639935,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727367787253,6.9261,2647.4,2646.8,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1727367787556,6.9261,2647.4,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727367787757,6.9261,2647.4,2647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1727367787941,7.89618272,2647.4,2647.3,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1727367788142,3.9761,2647.4,2647.3,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1727367788355,3.2078,2647.4,2647.3,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1727367788751,3.2078,2647.4,2647.3,1.82189]
["bitfinex-derivatives","ETHF0:USTF0",1727367789453,3.2078,2647.4,2647.3,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1727367790155,3.2078,2647.4,2647.3,1.82189]
["bitfinex-derivatives","ETHF0:USTF0",1727367790451,3.7272,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367790452,3.985,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367790656,4.95591279,2647.8,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367790953,11.68254757,2647.8,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367791150,2.95,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367791348,3.92074757,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367792356,3.91991363,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367792554,0.96991363,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367792760,2.95,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367792949,3.91991363,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367793647,3.91991363,2647.6,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727367793851,1.37661363,2647.5,2647.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727367794449,1.37661363,2647.5,2647.3,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1727367794649,3.3567,2647.5,2647.3,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1727367795156,0.96975509,2647.4,2647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1727367795350,3.91975509,2647.4,2647.3,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1727367795550,4.29742509,2647.4,2647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1727367795750,7.69735509,2647.4,2647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1727367796358,7.69735509,2647.4,2647.3,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1727367796861,7.69735509,2647.4,2647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1727367797250,8.07502509,2647.4,2647.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1727367797450,8.07502509,2647.4,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367797670,4.29742509,2647.4,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367797856,3.2078,2647.2,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367798159,3.2078,2647.2,2646.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727367798160,0.94428,2647.1,2646.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727367798362,2.95,2646.5,2646.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1727367798555,2.95,2646.5,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727367798954,3.2078,2646.6,2646.2,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1727367799255,2.95,2646.7,2646.5,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727367799456,3.2078,2646.6,2646.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727367799654,2.95,2646.5,2646.3,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727367799862,2.95,2646.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367800059,3.2078,2646.6,2645.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1727367800060,2.95,2646.1,2645.5,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1727367800461,2.95,2645.9,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727367800854,2.95,2645.9,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727367801065,2.95,2645.9,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367801260,2.95,2645.9,2645.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727367802468,0.3978,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727367802662,3.3478,2646.0,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727367802865,3.3478,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367803567,2.95,2645.8,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727367803962,2.95,2645.8,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727367804364,2.95,2645.8,2645.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727367804561,3.3279,2645.8,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727367804763,2.95,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727367805173,3.3508,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727367805364,0.4008,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727367805862,0.94463,2646.2,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727367805863,6.1578,2646.0,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727367806160,3.2078,2646.0,2645.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727367806475,3.2078,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367806476,0.37789,2645.9,2645.4,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367806662,2.95,2645.6,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367807170,3.2078,2646.0,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367807360,3.2078,2646.0,2645.1,4.15277]
["bitfinex-derivatives","ETHF0:USTF0",1727367807361,2.95,2645.8,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727367807557,2.95,2645.8,2645.6,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727367807961,2.95,2645.8,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727367808466,3.2078,2645.7,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727367809067,6.1578,2646.0,2645.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727367809565,6.1578,2646.0,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727367809965,3.7792,2645.9,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727367812071,3.7792,2645.9,2645.1,4.15279]
["bitfinex-derivatives","ETHF0:USTF0",1727367812368,0.4008,2646.1,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367812369,6.1578,2645.7,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367812574,0.3804,2645.6,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367812769,0.94487,2645.5,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727367812974,0.94487,2645.5,2644.3,5.07625]
["bitfinex-derivatives","ETHF0:USTF0",1727367812975,2.95,2644.9,2644.3,5.07625]
["bitfinex-derivatives","ETHF0:USTF0",1727367813176,1.1654,2644.8,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727367813374,1.1654,2644.8,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727367813575,1.1654,2644.8,2644.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727367813969,3.2078,2644.7,2644.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727367814162,1.1654,2644.8,2644.2,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1727367814367,3.2078,2644.7,2644.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727367814568,6.1578,2644.4,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727367814768,0.3903,2644.3,2644.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727367815085,0.3903,2644.3,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727367815267,0.3903,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367815574,3.2078,2644.4,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727367815775,3.2078,2644.9,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727367816570,0.4056,2645.2,2645.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727367816778,3.9513,2645.7,2645.1,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727367817074,3.9513,2645.7,2644.9,4.66503]
["bitfinex-derivatives","ETHF0:USTF0",1727367817075,4.3569,2645.7,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727367817387,4.3569,2645.7,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367817675,4.3569,2645.7,2644.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1727367817870,4.3569,2645.7,2645.0,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1727367818071,4.3569,2645.7,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727367819481,11.7669,2645.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367819672,3.2078,2645.3,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727367820080,4.7791,2645.7,2644.9,8.03279053]
["bitfinex-derivatives","ETHF0:USTF0",1727367820081,3.2078,2645.6,2644.9,8.03279053]
["bitfinex-derivatives","ETHF0:USTF0",1727367820382,3.2078,2645.6,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727367820873,3.2078,2645.6,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727367821379,3.2078,2645.6,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727367821677,3.2078,2645.6,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727367821874,3.2078,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367822075,3.2078,2645.6,2645.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727367822475,12.9878,2645.6,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727367822671,3.2078,2645.3,2644.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727367822872,0.3854,2645.2,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727367823073,3.2078,2645.0,2644.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727367823484,3.2078,2645.0,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727367823781,0.19145749,2645.7,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727367823782,3.2078,2645.5,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727367823973,0.7771,2645.3,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727367824367,4.5571,2645.3,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727367824575,3.2078,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727367824779,0.374,2645.7,2645.4,0.94486]
["bitfinex-derivatives","ETHF0:USTF0",1727367824983,0.374,2645.7,2645.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727367826072,0.374,2645.7,2645.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727367826873,0.374,2645.7,2644.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727367826874,3.2078,2645.5,2644.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727367827072,0.756,2645.4,2644.9,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1727367827316,0.756,2645.4,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727367827478,0.756,2645.4,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727367827679,4.536,2645.4,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727367828779,4.536,2645.4,2645.2,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727367828979,1.13395,2645.4,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727367829180,3.2078,2645.2,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727367831284,3.2078,2645.2,2645.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727367831483,0.3992,2645.1,2645.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727367831790,0.3992,2645.1,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727367831986,0.3992,2645.1,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727367832179,0.3992,2645.1,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727367832384,0.3992,2645.1,2644.6,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1727367832590,0.3992,2645.1,2645.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727367833880,0.3992,2645.1,2644.9,0.94506]
["bitfinex-derivatives","ETHF0:USTF0",1727367833881,3.2078,2645.2,2645.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727367834193,3.2078,2645.5,2645.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727367834494,3.2078,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727367837290,3.2078,2645.5,2645.4,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1727367837480,3.2078,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727367838490,3.2078,2645.5,2645.4,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1727367838690,3.2078,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727367838986,12.9878,2645.5,2644.7,0.94513]
["bitfinex-derivatives","ETHF0:USTF0",1727367839189,3.58576,2645.4,2644.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1727367839487,0.378,2645.1,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727367839785,3.2078,2645.4,2644.5,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727367839786,1.2065,2645.0,2644.9,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727367839989,0.4017,2645.0,2644.9,5.10388]
["bitfinex-derivatives","ETHF0:USTF0",1727367840178,0.3925,2645.3,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727367842287,1.36222444,2645.3,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727367842490,1.36233354,2645.3,2644.6,4.53006]
["bitfinex-derivatives","ETHF0:USTF0",1727367842693,1.36233354,2645.3,2644.7,0.94512]
["bitfinex-derivatives","ETHF0:USTF0",1727367842890,1.36233354,2645.3,2644.6,0.94516]
["bitfinex-derivatives","ETHF0:USTF0",1727367842891,1.36233354,2645.3,2645.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727367843194,3.2078,2645.1,2645.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727367843398,4.17763354,2645.1,2645.0,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1727367843691,3.2078,2645.1,2645.0,1.32303]
["bitfinex-derivatives","ETHF0:USTF0",1727367843890,3.2078,2645.4,2645.0,3.89503]
["bitfinex-derivatives","ETHF0:USTF0",1727367844090,3.2078,2645.4,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727367844290,0.7977,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727367845088,0.97105172,2645.6,2645.5,1.32279]
["bitfinex-derivatives","ETHF0:USTF0",1727367845301,0.7868,2646.1,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367845788,0.4087,2646.1,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367846389,0.4087,2646.1,2645.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727367846591,0.4087,2646.1,2646.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727367847796,0.97137092,2646.3,2646.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727367848384,3.5962,2646.7,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727367848589,0.97137163,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367848791,0.97137163,2646.6,2645.8,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727367848792,3.92137163,2646.6,2645.8,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1727367848996,0.97137163,2646.5,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727367849295,0.97137163,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367849492,0.97137163,2646.5,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727367850990,0.97137163,2646.5,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727367851185,0.3909,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727367851598,0.97137163,2646.5,2646.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1727367851793,0.97137163,2646.6,2646.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727367852294,3.2078,2646.7,2646.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727367852497,0.392,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727367852899,0.392,2647.1,2646.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727367853098,0.392,2647.1,2646.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1727367853290,1.36212386,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727367853489,0.392,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727367854397,0.7878,2647.3,2647.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367854594,0.3958,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727367854792,0.392,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727367855095,3.2078,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727367856292,3.2078,2647.6,2647.5,4.15445]
["bitfinex-derivatives","ETHF0:USTF0",1727367856698,4.078,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367856699,3.2078,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367857203,0.3815,2648.5,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367857700,3.2078,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367857898,3.2078,2648.7,2648.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727367858090,3.2078,2648.7,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367858499,3.2078,2648.7,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367858803,3.2078,2648.4,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367859001,3.2078,2648.4,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367859198,0.3779,2648.3,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367859399,0.3815,2648.2,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367859597,3.2078,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367860001,3.5893,2648.7,2648.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367860497,3.5893,2648.7,2648.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727367860695,3.5893,2648.7,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367860995,3.5893,2648.7,2648.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727367860996,3.5893,2648.7,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367861194,3.5893,2648.7,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367861395,3.5893,2648.7,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367861594,3.96678,2648.7,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367861800,3.5893,2648.7,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367862187,3.5893,2648.7,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367863219,3.5893,2648.7,2647.7,8.30076391]
["bitfinex-derivatives","ETHF0:USTF0",1727367863220,3.5893,2648.7,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367863392,3.5893,2648.7,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367863905,3.5893,2648.7,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367864896,3.96679,2648.7,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367865095,3.96679,2648.7,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367865096,0.37751,2648.6,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367865296,0.3699,2648.5,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367865508,0.3699,2648.5,2647.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727367865705,3.98963,2648.4,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367865900,3.6121,2648.4,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367866100,3.6121,2648.4,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367866296,3.6121,2648.4,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367868407,3.5893,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367870909,3.5893,2648.7,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367871111,3.5893,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367876506,0.3815,2648.7,2648.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727367876906,0.3815,2648.7,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727367877104,0.3815,2648.7,2646.0,2.4575141]
["bitfinex-derivatives","ETHF0:USTF0",1727367877105,0.37755,2648.3,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367877312,0.7862,2648.2,2647.6,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1727367877515,0.3933,2648.1,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367877811,0.3933,2648.1,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367878016,0.3933,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367878200,0.3933,2648.1,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367878405,0.3933,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367880405,0.3933,2648.1,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367881005,0.3933,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367881407,0.3933,2648.1,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367881607,0.3933,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367882016,0.3933,2648.1,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367882215,0.3933,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367882411,3.2078,2648.3,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367882610,3.2078,2648.3,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367882611,0.7676,2648.2,2647.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367882919,0.7676,2648.2,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367883601,0.3733,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367883804,0.3733,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367886213,0.3733,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367886418,3.2078,2648.0,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367886616,3.58538,2648.0,2647.7,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367886815,3.2078,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367887114,3.2078,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367887510,3.2078,2648.0,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367887715,3.2078,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367887915,3.2078,2648.0,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367889316,3.2078,2648.0,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367890210,0.3733,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367896313,3.2078,2648.3,2648.2,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1727367896616,3.2078,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367897516,3.2078,2648.3,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367897721,0.8064,2648.2,2648.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727367898119,0.8064,2648.2,2647.6,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1727367898319,0.3737,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367898518,3.2078,2648.0,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367898712,0.97261876,2647.9,2647.5,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727367899017,0.97261876,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367900122,0.3737,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367900328,0.3737,2648.1,2647.9,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367900622,0.3737,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367901225,0.3737,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367901720,3.2078,2648.0,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367901925,0.97261876,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367902424,0.3737,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367903231,3.2078,2648.0,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367903520,0.97261876,2648.0,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367903729,0.3737,2648.1,2647.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367904025,0.3737,2648.1,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367904026,0.3737,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367904420,0.3737,2648.1,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367904615,0.3737,2648.1,2647.5,3.89413]
["bitfinex-derivatives","ETHF0:USTF0",1727367904827,0.3737,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367905226,1.77901876,2648.2,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367905227,1.37741876,2648.2,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367905532,1.37741876,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367906325,5.15341876,2648.2,2647.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367906524,5.15341876,2648.2,2647.4,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1727367906525,3.2078,2648.0,2647.4,0.94418]
["bitfinex-derivatives","ETHF0:USTF0",1727367906727,1.36541876,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367907229,0.97261876,2647.9,2647.8,7.10441]
["bitfinex-derivatives","ETHF0:USTF0",1727367907433,0.4048,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367908425,0.4048,2648.2,2647.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1727367908653,3.2078,2648.1,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367908829,3.2078,2648.1,2647.4,4.15195]
["bitfinex-derivatives","ETHF0:USTF0",1727367908830,3.2078,2648.1,2647.4,3.89415]
["bitfinex-derivatives","ETHF0:USTF0",1727367909018,1.35137585,2648.0,2647.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727367909331,3.5869,2647.9,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367909525,1.36758585,2647.8,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367909933,1.34978585,2647.7,2647.6,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727367910226,0.3938,2647.8,2647.7,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1727367910227,0.97378585,2647.8,2647.7,4.15442]
["bitfinex-derivatives","ETHF0:USTF0",1727367910426,3.58534,2648.3,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367910427,2.53124585,2648.2,2647.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727367910628,2.53124585,2648.2,2647.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367910629,0.97378585,2648.1,2647.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727367910833,3.2078,2648.0,2647.4,3.89417]
["bitfinex-derivatives","ETHF0:USTF0",1727367911028,0.97378585,2647.9,2647.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727367911732,2.15368585,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367911925,2.15368585,2648.2,2647.6,3.89409]
["bitfinex-derivatives","ETHF0:USTF0",1727367911926,2.15368585,2648.2,2647.7,0.94406]
["bitfinex-derivatives","ETHF0:USTF0",1727367912125,2.15368585,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367912564,0.97378585,2648.2,2648.1,8.0475]
["bitfinex-derivatives","ETHF0:USTF0",1727367912832,0.97378585,2648.2,2648.1,8.99143]
["bitfinex-derivatives","ETHF0:USTF0",1727367913225,0.7832,2648.6,2648.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727367914629,0.7832,2648.6,2648.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727367914825,0.7832,2648.6,2647.9,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1727367914826,3.991,2648.6,2647.9,3.89399]
["bitfinex-derivatives","ETHF0:USTF0",1727367915129,3.991,2648.6,2647.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727367915130,3.92441747,2648.5,2647.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727367915325,3.2078,2648.3,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367915524,1.37991747,2648.2,2648.0,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367915726,1.37991747,2648.2,2647.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727367916021,0.3842,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367917126,1.35861747,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367917733,0.3842,2648.1,2648.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727367918120,0.4055,2648.2,2648.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727367918328,0.97441747,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727367918528,0.97441747,2648.4,2648.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367918733,0.789,2648.5,2648.3,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727367919623,3.9968,2648.5,2647.8,4.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727367919824,0.97441747,2648.4,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367920044,0.97441747,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727367921235,0.97369323,2648.7,2648.3,16.97464608]
["bitfinex-derivatives","ETHF0:USTF0",1727367921439,0.088,2649.2,2648.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727367921644,0.7801,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727367921941,0.7801,2649.3,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727367922130,0.7801,2649.3,2649.0,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727367922332,0.7801,2649.3,2648.6,4.15154]
["bitfinex-derivatives","ETHF0:USTF0",1727367922333,0.7801,2649.3,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727367923255,0.3867,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367926537,3.5945,2649.5,2648.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727367926840,3.5945,2649.5,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727367927046,3.97187,2649.5,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367927246,3.5945,2649.5,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727367927535,3.97187,2649.5,2649.1,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727367927731,3.5945,2649.5,2649.2,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727367927935,3.97187,2649.5,2649.1,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727367928140,3.97187,2649.5,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367928141,3.5945,2649.5,2649.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727367928339,3.5945,2649.5,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367928535,0.3867,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367928934,0.3867,2649.5,2649.4,4.15178]
["bitfinex-derivatives","ETHF0:USTF0",1727367929738,0.3867,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367931137,0.3867,2649.5,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727367931336,3.5945,2649.5,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727367931544,0.7836,2649.7,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367931737,1.71581544,2649.7,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367932043,2.09315544,2649.7,2649.3,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727367932247,2.09315544,2649.7,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367932248,3.2078,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727367932544,3.9628,2649.8,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727367932746,0.93203622,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727367932938,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727367934245,0.7802,2650.1,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367934539,0.7802,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367936049,0.7802,2650.1,2649.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367936345,0.7802,2650.1,2649.6,3.89338]
["bitfinex-derivatives","ETHF0:USTF0",1727367936548,0.7802,2650.1,2650.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727367936734,0.7802,2650.1,2649.4,7.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727367936941,3.2078,2649.7,2649.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367937151,0.3936,2649.6,2649.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1727367937338,3.2078,2650.0,2649.9,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727367938451,3.2078,2650.0,2649.9,3.32731]
["bitfinex-derivatives","ETHF0:USTF0",1727367938643,3.2078,2650.0,2649.9,7.10091]
["bitfinex-derivatives","ETHF0:USTF0",1727367938843,3.2078,2650.0,2649.9,8.0442]
["bitfinex-derivatives","ETHF0:USTF0",1727367939047,3.2078,2650.0,2649.9,7.10091]
["bitfinex-derivatives","ETHF0:USTF0",1727367939749,3.2078,2650.0,2649.9,3.32731]
["bitfinex-derivatives","ETHF0:USTF0",1727367939946,3.2078,2650.0,2649.9,7.10091]
["bitfinex-derivatives","ETHF0:USTF0",1727367941752,0.4055,2650.3,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727367943051,4.0136,2650.5,2650.4,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1727367943052,3.2078,2650.5,2650.4,1.32035]
["bitfinex-derivatives","ETHF0:USTF0",1727367943253,3.2078,2650.5,2650.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1727367943442,3.2078,2650.5,2650.4,8.04315]
["bitfinex-derivatives","ETHF0:USTF0",1727367943749,0.088,2651.2,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727367943944,0.4064,2651.1,2651.0,3.32715]
["bitfinex-derivatives","ETHF0:USTF0",1727367946352,0.4064,2651.1,2651.0,7.09915]
["bitfinex-derivatives","ETHF0:USTF0",1727367946850,0.3991,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727367947056,0.3741,2651.6,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727367947251,0.7771,2651.6,2651.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367950058,0.7771,2651.6,2651.5,3.32708]
["bitfinex-derivatives","ETHF0:USTF0",1727367950254,0.3741,2651.6,2651.5,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1727367950455,0.3698,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727367950765,0.3698,2652.0,2651.9,3.32703]
["bitfinex-derivatives","ETHF0:USTF0",1727367954054,0.3698,2652.0,2651.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367954369,0.3698,2652.0,2651.8,3.32703]
["bitfinex-derivatives","ETHF0:USTF0",1727367955460,0.3698,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727367955661,0.3698,2652.0,2651.8,3.32703]
["bitfinex-derivatives","ETHF0:USTF0",1727367955863,0.3698,2652.0,2651.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367956058,0.3992,2651.9,2651.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367956463,0.3992,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727367956662,0.3992,2651.9,2651.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727367956866,0.3992,2651.9,2651.7,7.95465797]
["bitfinex-derivatives","ETHF0:USTF0",1727367957162,0.3992,2651.9,2651.6,7.95465797]
["bitfinex-derivatives","ETHF0:USTF0",1727367957362,0.3992,2651.9,2651.5,6.53487]
["bitfinex-derivatives","ETHF0:USTF0",1727367957757,0.3992,2651.9,2651.5,6.53488]
["bitfinex-derivatives","ETHF0:USTF0",1727367957965,0.3992,2651.9,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727367958160,3.607,2651.9,2651.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367958665,3.607,2651.9,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727367960066,3.98403,2651.9,2651.5,3.32707]
["bitfinex-derivatives","ETHF0:USTF0",1727367960256,3.607,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727367960564,3.607,2651.9,2651.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367960869,3.98403,2651.9,2651.5,3.32707]
["bitfinex-derivatives","ETHF0:USTF0",1727367961168,3.98403,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727367961169,3.607,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727367961674,3.607,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727367962063,3.607,2651.9,2651.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367962064,3.5776,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727367962265,0.3698,2652.0,2651.9,3.32703]
["bitfinex-derivatives","ETHF0:USTF0",1727367964060,0.4008,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727367964372,0.4008,2652.4,2652.3,3.32697]
["bitfinex-derivatives","ETHF0:USTF0",1727367964373,1.1904,2652.4,2652.3,3.32697]
["bitfinex-derivatives","ETHF0:USTF0",1727367964562,0.4059,2652.4,2652.3,14.0398]
["bitfinex-derivatives","ETHF0:USTF0",1727367964766,0.7896,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727367964977,0.7896,2652.9,2652.8,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1727367965865,0.4059,2652.9,2652.8,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1727367966865,0.4059,2652.9,2652.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367967068,0.4059,2652.9,2652.8,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1727367967478,0.4059,2652.9,2652.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367967770,0.4059,2652.9,2652.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727367967974,0.3808,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727367968166,0.3808,2652.8,2652.7,8.1905689]
["bitfinex-derivatives","ETHF0:USTF0",1727367968465,0.3808,2652.8,2652.7,7.8136589]
["bitfinex-derivatives","ETHF0:USTF0",1727367968672,0.3808,2652.8,2652.7,8.1905689]
["bitfinex-derivatives","ETHF0:USTF0",1727367968673,0.7907,2652.8,2652.7,8.1905689]
["bitfinex-derivatives","ETHF0:USTF0",1727367969070,0.3808,2652.8,2652.7,8.1905689]
["bitfinex-derivatives","ETHF0:USTF0",1727367969663,0.4059,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727367969864,0.4059,2652.9,2652.8,3.3269]
["bitfinex-derivatives","ETHF0:USTF0",1727367970970,0.3808,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727367971169,0.3808,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727367973476,0.3808,2653.3,2653.2,3.32684]
["bitfinex-derivatives","ETHF0:USTF0",1727367973680,3.2078,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727367973884,4.078,2654.0,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727367973885,0.38,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727367974176,0.38,2653.7,2653.6,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1727367974582,0.38,2653.7,2653.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367974879,0.38,2653.7,2653.6,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1727367975474,0.38,2653.7,2653.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367975678,0.38,2653.7,2653.6,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1727367977585,0.38,2653.7,2653.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367977878,0.38,2653.7,2653.6,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1727367978271,0.38,2653.7,2653.6,7.09478]
["bitfinex-derivatives","ETHF0:USTF0",1727367978475,0.3711,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727367978678,3.2078,2654.4,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727367978679,0.8052,2654.2,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727367978878,0.8052,2654.2,2653.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367978879,0.8052,2654.2,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727367979092,0.8052,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727367979276,0.8052,2654.2,2654.1,3.32671]
["bitfinex-derivatives","ETHF0:USTF0",1727367979482,0.8052,2654.2,2654.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367980082,0.8052,2654.2,2654.1,3.32671]
["bitfinex-derivatives","ETHF0:USTF0",1727367980380,0.8052,2654.2,2654.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367980585,0.8052,2654.2,2653.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367980784,0.8052,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727367980981,0.8052,2654.2,2654.1,3.32671]
["bitfinex-derivatives","ETHF0:USTF0",1727367982171,0.8052,2654.2,2653.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367982371,0.8052,2654.2,2654.1,6.53451]
["bitfinex-derivatives","ETHF0:USTF0",1727367982676,0.8052,2654.2,2654.1,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727367982677,0.4103,2654.2,2654.1,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727367982872,0.3871,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367983187,0.3871,2654.6,2654.5,3.32666]
["bitfinex-derivatives","ETHF0:USTF0",1727367983484,0.7909,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727367983688,0.3812,2655.0,2654.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367983878,0.3812,2655.0,2654.5,14.36661733]
["bitfinex-derivatives","ETHF0:USTF0",1727367984072,0.3812,2655.0,2654.5,3.32665]
["bitfinex-derivatives","ETHF0:USTF0",1727367984380,3.96559,2655.0,2654.5,3.32666]
["bitfinex-derivatives","ETHF0:USTF0",1727367985180,3.589,2655.0,2654.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367985374,0.3766,2654.9,2654.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367985571,3.7664,2654.9,2654.3,10.65920715]
["bitfinex-derivatives","ETHF0:USTF0",1727367985775,0.3768,2654.8,2654.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367985977,0.4018,2654.7,2654.5,3.32666]
["bitfinex-derivatives","ETHF0:USTF0",1727367986184,0.4018,2654.7,2654.6,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1727367986378,0.4018,2654.7,2654.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367986990,0.4018,2654.7,2654.6,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1727367987283,0.4018,2654.7,2654.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367987983,0.4018,2654.7,2654.6,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1727367988189,0.3768,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727367989180,0.3812,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727367989381,0.3812,2655.0,2654.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727367991384,0.3812,2655.0,2654.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367992189,0.3812,2655.0,2654.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727367992393,0.3812,2655.0,2654.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367992778,0.3812,2655.0,2654.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727367992981,0.3812,2655.0,2654.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367993380,0.3812,2655.0,2654.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1727367993581,0.3812,2655.0,2654.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367994083,13.3554,2655.0,2654.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367994290,3.589,2655.0,2654.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367994585,0.37661,2654.9,2654.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367994789,3.589,2655.0,2654.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367994994,3.589,2655.0,2654.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367994995,3.58445,2654.6,2654.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367995184,0.37667,2654.4,2654.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367995384,0.3997,2654.3,2654.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367995581,0.77639,2654.3,2654.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367995786,3.98419,2654.3,2654.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367995979,7.3755,2654.3,2653.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367996183,3.6075,2654.3,2653.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727367996390,3.58454,2654.0,2653.5,8.22258163]
["bitfinex-derivatives","ETHF0:USTF0",1727367996586,3.58454,2654.0,2653.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727367996587,0.8128,2653.9,2653.3,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727367996993,0.8128,2653.9,2653.4,8.35962526]
["bitfinex-derivatives","ETHF0:USTF0",1727367997181,0.37676,2653.8,2653.4,7.98281526]
["bitfinex-derivatives","ETHF0:USTF0",1727367997389,0.3943,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727367997993,3.7688,2653.6,2652.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727367998190,3.2078,2653.4,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727367998496,0.37679,2653.6,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727367999388,3.2078,2653.4,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727367999588,3.2078,2653.4,2652.8,7.76201018]
["bitfinex-derivatives","ETHF0:USTF0",1727367999790,3.2078,2653.4,2652.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727367999791,0.3847,2653.3,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727367999998,0.3847,2653.3,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727368000190,0.3847,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368000388,0.3847,2653.3,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727368000696,3.6021,2653.7,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727368000902,3.6021,2653.7,2653.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727368001100,3.6021,2653.7,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727368001396,3.6021,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727368001598,3.6021,2653.7,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727368001788,3.6021,2653.7,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727368002191,3.97888,2653.7,2653.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727368002391,0.37679,2653.6,2653.1,3.99685]
["bitfinex-derivatives","ETHF0:USTF0",1727368002596,0.37679,2653.6,2653.2,7.93065981]
["bitfinex-derivatives","ETHF0:USTF0",1727368002796,0.37679,2653.6,2653.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727368002797,3.2078,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368003101,0.74783,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368003318,0.74784,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368003608,0.77824,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368003800,0.3851,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368004105,0.37688,2653.0,2652.2,6.87772203]
["bitfinex-derivatives","ETHF0:USTF0",1727368004292,7.3625,2653.1,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368004293,3.5929,2653.1,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368004491,3.96977,2653.1,2652.4,8.01574799]
["bitfinex-derivatives","ETHF0:USTF0",1727368004694,3.96977,2653.1,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727368004695,0.3851,2653.1,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727368004896,0.3851,2653.1,2652.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727368005107,3.2078,2652.9,2652.2,11.74601785]
["bitfinex-derivatives","ETHF0:USTF0",1727368005312,0.3769,2652.8,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727368005600,0.37694,2652.5,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727368005810,0.406,2652.4,2651.9,8.12601785]
["bitfinex-derivatives","ETHF0:USTF0",1727368006015,0.7824,2652.4,2651.9,8.12601785]
["bitfinex-derivatives","ETHF0:USTF0",1727368006203,0.7824,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727368006406,1.15936,2652.4,2651.9,8.50303785]
["bitfinex-derivatives","ETHF0:USTF0",1727368006602,0.7824,2652.4,2651.9,8.50303785]
["bitfinex-derivatives","ETHF0:USTF0",1727368007312,0.7824,2652.4,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727368007720,1.15936,2652.4,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727368008019,0.7824,2652.4,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727368008521,0.37692,2652.7,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727368008815,1.16293,2652.6,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727368009010,0.786,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727368009213,0.786,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727368010521,0.786,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727368017210,0.4041,2653.0,2652.5,8.33196]
["bitfinex-derivatives","ETHF0:USTF0",1727368017413,0.3841,2653.2,2652.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727368017611,0.3841,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727368017815,0.3841,2653.2,2652.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727368018014,0.3841,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727368018818,0.3841,2653.2,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727368019215,0.3841,2653.2,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727368019714,0.3841,2653.2,2652.7,8.02275353]
["bitfinex-derivatives","ETHF0:USTF0",1727368019715,0.76095,2653.2,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727368019912,0.76095,2653.2,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727368019913,3.58468,2653.0,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727368020107,0.3925,2652.9,2652.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1727368020522,0.3925,2652.9,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727368021519,0.3925,2652.9,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727368021719,0.3925,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727368021910,0.3925,2652.9,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727368022115,0.3925,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727368022312,0.3925,2652.9,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727368022516,0.37692,2652.7,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727368022716,0.379,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368022925,0.379,2652.6,2652.3,7.98215441]
["bitfinex-derivatives","ETHF0:USTF0",1727368023219,0.379,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727368024425,0.3925,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727368024618,0.4,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727368024816,0.4,2653.1,2652.6,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1727368025012,0.4,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727368025511,0.4,2653.1,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727368025821,0.4,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727368026133,3.6003,2653.3,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727368026134,3.2078,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727368027229,3.2078,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368027427,0.3977,2653.2,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727368027720,0.3977,2653.2,2652.9,7.81022573]
["bitfinex-derivatives","ETHF0:USTF0",1727368027927,0.3977,2653.2,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727368028123,0.3977,2653.2,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727368028529,0.3977,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727368028914,3.2078,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727368030727,0.4,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727368031118,0.4,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727368031323,0.4,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727368031918,7.2858,2654.1,2653.5,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1727368032123,0.8022,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368032423,0.8022,2654.0,2653.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727368032619,0.8022,2654.0,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727368032816,0.8022,2654.0,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727368033217,0.8022,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368033831,0.8022,2654.0,2653.3,4.14988]
["bitfinex-derivatives","ETHF0:USTF0",1727368033832,0.8022,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727368034124,0.8022,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368034523,0.8022,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727368034828,0.8022,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368036022,0.8022,2654.0,2653.5,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1727368036023,0.8022,2654.0,2653.3,4.14987]
["bitfinex-derivatives","ETHF0:USTF0",1727368036223,0.8022,2654.0,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727368036224,4.38673,2654.0,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727368036428,4.01,2654.0,2653.4,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1727368036732,4.01,2654.0,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727368037223,4.38674,2654.0,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727368037419,4.38673,2654.0,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727368037624,4.01,2654.0,2653.4,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1727368037923,4.01,2654.0,2653.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727368038319,4.38674,2654.0,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727368038519,0.37675,2653.9,2653.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727368038821,4.01,2654.0,2653.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368039023,4.01,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368042129,0.8022,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368043130,0.93295568,2654.3,2654.2,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1727368043324,0.4058,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368043831,0.4058,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368044027,0.4058,2654.4,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368044233,0.37669,2654.3,2653.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1727368044534,0.4041,2654.2,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368045033,0.4058,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368045335,0.4058,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368045733,0.78248,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368045927,0.78248,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368046331,0.4058,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368046659,0.37669,2654.3,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727368046836,0.37669,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368047138,0.37669,2654.3,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727368047328,0.4058,2654.4,2653.7,0.94193]
["bitfinex-derivatives","ETHF0:USTF0",1727368047529,0.37669,2654.3,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727368047922,0.78248,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368048433,0.3767,2654.2,2653.6,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1727368048629,0.3734,2654.1,2653.6,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1727368048835,0.3734,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368052231,0.3734,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368052539,0.75012,2654.1,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727368052731,0.75012,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368053034,0.3734,2654.1,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727368053233,0.3734,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368053636,0.3734,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368054528,3.6136,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368054734,3.6136,2654.4,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368054926,3.99028,2654.4,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368055326,3.99028,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368055634,3.6136,2654.4,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368055934,3.99028,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368056432,3.7672,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368056628,3.7672,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368056825,3.6136,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368057026,3.7672,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368058341,3.7672,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368058539,3.6136,2654.4,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368058831,3.6136,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368060832,13.3808,2654.4,2653.9,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1727368061038,3.6136,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368062132,0.4058,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368062332,1.33893418,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368062657,0.4058,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368062844,0.4058,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368062845,1.71561418,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368063144,1.71560418,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368063538,1.33893418,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368063945,5.10613418,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368065135,0.4058,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368067149,0.93334226,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368067448,1.30564226,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368067943,5.07284226,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368068549,1.67934226,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368069147,1.68012193,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368069454,0.746,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368069857,1.68013712,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368070861,0.746,2654.6,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368072462,0.746,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368073262,0.746,2654.6,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368073459,0.746,2654.6,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368073661,0.746,2654.6,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368073864,0.3767,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368074164,0.382,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368074369,0.382,2654.2,2654.0,6.52453]
["bitfinex-derivatives","ETHF0:USTF0",1727368074370,0.3997,2654.1,2654.0,6.52453]
["bitfinex-derivatives","ETHF0:USTF0",1727368074564,0.7709,2654.1,2654.0,6.52453]
["bitfinex-derivatives","ETHF0:USTF0",1727368075456,0.7709,2654.1,2654.0,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1727368075660,0.7709,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368075965,0.7709,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368075966,1.70503712,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368077562,0.7709,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368077966,0.3997,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368079266,0.3863,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368079470,0.93413712,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368079671,1.71683712,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727368079864,1.71683712,2654.7,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368080068,1.71683712,2654.7,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727368080375,1.71683712,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727368080872,1.71683712,2654.7,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368080873,1.71683712,2654.7,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727368081183,1.71683712,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368081362,1.71683712,2654.7,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368081363,2.94,2654.6,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368081567,0.37667,2654.4,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368081763,0.3792,2654.3,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368082068,0.3914,2654.2,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368082270,0.7653,2654.2,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368082573,1.142,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368082772,1.69943712,2654.2,2653.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727368082982,0.93413712,2654.1,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368083198,0.7653,2654.2,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368083482,0.7653,2654.2,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368083483,1.69943712,2654.2,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368083664,1.69943712,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727368083980,0.93413712,2654.1,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727368084271,0.7653,2654.2,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368084493,0.7653,2654.2,2654.1,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1727368087374,0.7653,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368088078,1.69943712,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368088269,0.7653,2654.2,2654.1,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1727368088465,1.69943712,2654.2,2654.1,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1727368088673,0.7653,2654.2,2654.1,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1727368089984,0.7653,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368090182,0.7653,2654.2,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727368090183,0.37672,2654.1,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727368090374,1.31085712,2654.1,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727368090570,0.93413712,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368090777,0.93413712,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368090984,0.7653,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368090985,1.69943712,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368091278,1.69943712,2654.2,2654.0,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727368091472,0.93413712,2654.1,2654.0,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1727368091673,0.7653,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368092171,0.7653,2654.2,2654.0,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727368092383,1.70261698,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368092583,0.7653,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368093882,1.70261698,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368094083,0.7653,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368097281,0.7653,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727368097479,1.70261698,2654.2,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368097678,1.70261698,2654.2,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368097875,1.70261698,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727368098383,2.07931698,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368098579,1.70261698,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368098785,1.70261698,2654.2,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368098985,1.70261698,2654.2,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368099686,1.70261698,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368100477,2.07931698,2654.2,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368100881,0.37672,2654.1,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727368101081,2.07932698,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368101691,1.70261698,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368101893,2.07932698,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368102593,1.70261698,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368103085,1.70261698,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368104189,1.70261698,2654.2,2654.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1727368104384,0.93731698,2654.2,2654.1,2.26029]
["bitfinex-derivatives","ETHF0:USTF0",1727368104598,0.93731698,2654.4,2654.3,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1727368104797,1.70801698,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368105389,0.7707,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368106687,1.70801698,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368107196,0.7707,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368107493,4.5379,2654.6,2654.0,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1727368107701,0.93731698,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368107900,2.08466698,2654.6,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368108202,5.01992158,2654.6,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368108405,4.14511698,2654.5,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368108602,0.93731698,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368108896,0.93731698,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368109097,0.93731698,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368109995,1.31399698,2654.4,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368110195,0.93731698,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368110394,0.93731698,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368110813,0.93731698,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368111301,0.93731698,2654.5,2654.1,3.88178]
["bitfinex-derivatives","ETHF0:USTF0",1727368111302,4.70451698,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368111495,0.93731698,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368111688,0.93731698,2654.5,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368112294,1.31397698,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368112497,0.93731698,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368112695,0.93731698,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368113200,3.7672,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368113697,3.7672,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368113898,6.1430546,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368114800,5.01992158,2654.6,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368115000,4.24923158,2654.5,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368115299,0.93731698,2654.4,2653.9,11.9723235]
["bitfinex-derivatives","ETHF0:USTF0",1727368115698,0.93731698,2654.4,2653.9,3.88186]
["bitfinex-derivatives","ETHF0:USTF0",1727368116000,0.93731698,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368116301,0.19161694,2654.3,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368116503,0.19161694,2654.3,2653.4,0.98300564]
["bitfinex-derivatives","ETHF0:USTF0",1727368116504,3.3052546,2654.2,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368116701,1.33791698,2654.1,2653.6,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1727368116904,0.93731698,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368117101,0.93731698,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368117307,0.93731698,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368117504,1.33791698,2654.4,2653.9,1.31796]
["bitfinex-derivatives","ETHF0:USTF0",1727368117701,1.33791698,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368118310,0.4006,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368119002,0.93731698,2654.6,2654.1,7.08959]
["bitfinex-derivatives","ETHF0:USTF0",1727368119309,0.4099,2654.6,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368119607,0.4099,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368119807,0.4099,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368119998,0.4099,2654.6,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368120398,1.34721698,2654.6,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368121905,1.34721698,2654.6,2654.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727368122210,1.34721698,2654.6,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368123210,1.34721698,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368123509,0.4099,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368124900,0.4099,2654.6,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368125504,0.4099,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368125705,0.4099,2654.6,2654.1,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1727368126011,0.4099,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368126213,0.4099,2654.6,2654.1,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1727368126214,0.4099,2654.6,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368127013,6.1478,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368127212,1.31399698,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368127410,0.78139,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368127717,0.8134,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368128710,0.8134,2654.3,2654.1,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727368128910,0.8134,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368129219,0.8134,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368130109,0.8134,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368130316,0.8134,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368130508,0.8134,2654.3,2654.1,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727368130809,0.8134,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368131509,0.8134,2654.3,2654.1,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727368131712,0.8134,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368132116,0.8134,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368132418,0.8134,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368132807,0.8134,2654.3,2654.1,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727368133008,0.8134,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368133214,0.94179,2654.1,2653.5,4.19080564]
["bitfinex-derivatives","ETHF0:USTF0",1727368133408,3.596,2654.0,2653.4,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1727368133610,3.596,2654.0,2653.3,4.86506564]
["bitfinex-derivatives","ETHF0:USTF0",1727368133611,0.93731698,2653.9,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727368134511,1.31261698,2653.9,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727368135417,1.31261698,2653.9,2653.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727368135618,1.31261698,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727368137007,1.31261698,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727368137207,1.31261698,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727368138414,0.93731698,2653.9,2653.8,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727368138621,0.3701,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368138820,1.30741698,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368139022,0.3701,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727368139210,0.74681,2654.2,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727368139416,1.30741698,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368140023,1.68411698,2654.2,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727368140519,1.30741698,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368140828,0.37676,2653.8,2653.4,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727368141126,1.1531,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727368141616,0.93731698,2653.8,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368141820,0.3715,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368142119,0.3715,2654.0,2653.9,3.31674]
["bitfinex-derivatives","ETHF0:USTF0",1727368142623,0.3715,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368144226,1.72411698,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368144425,2.12931698,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368145627,2.12931698,2654.2,2653.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727368145821,2.12931698,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727368146119,2.12931698,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368146327,2.12931698,2654.2,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368146523,2.12931698,2654.2,2654.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368146849,0.93731698,2654.1,2654.0,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368147220,1.192,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368147719,1.192,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727368147925,1.192,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368150425,1.192,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727368150930,9.9158,2654.1,2653.4,4.19080564]
["bitfinex-derivatives","ETHF0:USTF0",1727368151122,0.93660049,2654.0,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368151423,4.81369509,2654.0,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368151627,1.31335049,2653.9,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727368151928,4.24860509,2653.9,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727368152219,1.31490049,2653.8,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727368152428,0.7943,2653.7,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727368152611,0.7943,2653.7,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368152612,0.7943,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727368152813,0.4026,2653.7,2653.6,3.31678]
["bitfinex-derivatives","ETHF0:USTF0",1727368153017,1.32825553,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368153331,1.3282516,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368154920,1.3282516,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727368155814,1.3282516,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368156020,0.3917,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368157429,1.3282516,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727368157820,0.3917,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727368158522,0.3917,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368158727,0.3917,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727368159433,0.3917,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368162221,0.7809,2654.2,2653.7,7.08972]
["bitfinex-derivatives","ETHF0:USTF0",1727368162421,0.7809,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368164231,0.3749,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368166428,0.3749,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368166737,0.3749,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368166931,0.3749,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368167834,0.3749,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368169234,0.9365516,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368169627,0.7914,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368170535,0.7914,2654.5,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368170734,0.7914,2654.5,2654.0,0.94182]
["bitfinex-derivatives","ETHF0:USTF0",1727368171042,0.7914,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368171338,1.72800925,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368171544,0.7914,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368171732,1.72800925,2654.5,2654.4,4.14387]
["bitfinex-derivatives","ETHF0:USTF0",1727368171930,6.1430546,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727368172235,4.55171312,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727368172841,1.34391312,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727368173031,0.4074,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727368173641,0.4074,2654.9,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727368174139,0.4074,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368174140,0.4074,2654.9,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727368174334,0.4074,2654.9,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368174535,1.34391312,2654.9,2654.6,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727368174729,1.34391312,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727368174934,1.34391312,2654.9,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727368175228,1.34391312,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727368175529,0.4074,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727368175937,1.34314838,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727368176328,1.34314838,2654.9,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727368176538,1.34314838,2654.9,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368176734,1.34314838,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727368177540,4.14382,2654.8,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368177840,3.87574838,2654.7,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727368178133,1.33824838,2654.6,2654.3,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727368178527,1.71489838,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368178930,1.71489838,2654.6,2654.3,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727368179340,9.915,2654.5,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368179544,1.31424838,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368179946,0.4089,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368180245,7.1161,2654.3,2653.2,5.13288564]
["bitfinex-derivatives","ETHF0:USTF0",1727368180435,2.94,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727368180634,2.11634838,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368180835,2.11634838,2653.3,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727368181031,2.11634838,2653.3,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727368181940,2.11634838,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727368182531,1.31424838,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727368182737,0.3785,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727368182933,0.3785,2653.3,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727368183134,0.3878,2653.2,2653.0,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1727368183440,3.3278,2653.2,2652.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727368183653,3.3278,2653.2,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727368183654,1.31274838,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727368183943,1.31274838,2653.1,2652.6,6.52472]
["bitfinex-derivatives","ETHF0:USTF0",1727368184249,4.25274838,2653.1,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727368184442,0.93574838,2653.0,2652.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368184632,1.31274838,2653.1,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727368185336,1.31274838,2653.1,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727368185851,1.31274838,2653.1,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727368186043,1.31274838,2653.1,2652.4,10.82761037]
["bitfinex-derivatives","ETHF0:USTF0",1727368186347,1.31274838,2653.1,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727368186747,1.31274838,2653.1,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727368187339,1.31274838,2653.1,2652.4,10.82761037]
["bitfinex-derivatives","ETHF0:USTF0",1727368187542,1.31274838,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368187750,2.94,2652.7,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727368187943,0.4055,2652.6,2652.2,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1727368188246,0.4014,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727368189039,0.8069,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727368189646,0.4055,2652.6,2652.5,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1727368189841,0.4014,2652.9,2652.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368190049,0.7812,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727368190839,6.52461,2653.5,2652.8,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1727368190840,3.2078,2653.5,2652.8,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1727368191046,0.3798,2653.4,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727368191244,0.3798,2653.4,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727368191435,0.3798,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368191647,0.3798,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727368194448,0.3798,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727368194654,0.3798,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727368195445,0.75662,2653.4,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727368195648,2.94,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368195848,0.76665,2653.2,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727368196552,2.94,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727368197653,0.3898,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368197846,0.3898,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727368198238,0.3898,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727368198442,0.3898,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727368198756,0.3898,2653.2,2652.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727368198757,3.5876,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727368199245,0.3798,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727368201142,8.22767,2653.9,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727368201143,7.2858,2653.9,2653.3,10.85865]
["bitfinex-derivatives","ETHF0:USTF0",1727368201349,2.94,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727368201747,2.94,2653.7,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368201748,2.94,2653.7,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368201955,2.94,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727368202143,2.94,2653.5,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727368202343,0.3995,2653.4,2653.1,8.05513016]
["bitfinex-derivatives","ETHF0:USTF0",1727368202645,0.37685,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368202857,2.94,2653.0,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727368203051,0.3995,2652.9,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727368203651,0.3995,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727368204553,0.3776,2653.4,2652.8,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727368204753,0.3776,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727368204960,0.3776,2653.4,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727368205263,2.94,2653.3,2652.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727368205557,0.3776,2653.4,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727368205755,0.3776,2653.4,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727368206359,3.3199,2653.5,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727368206360,0.3799,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727368209659,3.3199,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368209958,2.94,2653.3,2652.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727368210151,2.94,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368210352,2.94,2653.3,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727368210547,0.75671,2653.5,2653.1,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727368210548,0.3799,2653.5,2653.1,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727368210758,0.3799,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727368210960,3.2078,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727368211462,0.3737,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727368211760,3.2078,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368211761,0.7996,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368211949,0.7996,2654.3,2653.8,7.08968]
["bitfinex-derivatives","ETHF0:USTF0",1727368211950,0.7771,2654.3,2653.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727368212148,2.94,2654.1,2653.6,0.94196]
["bitfinex-derivatives","ETHF0:USTF0",1727368212350,2.94,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368212555,1.15379,2654.3,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368212753,0.7771,2654.3,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727368212952,0.7771,2654.3,2653.7,7.81022196]
["bitfinex-derivatives","ETHF0:USTF0",1727368213162,0.7771,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368213351,0.3737,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368214556,0.3737,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368214863,0.3737,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368215052,0.3737,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727368215452,0.3737,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368215958,0.93072143,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368216159,0.3796,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368217054,0.3796,2654.6,2654.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727368217359,0.3796,2654.6,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368217560,3.3196,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368217761,3.69625,2654.6,2654.1,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727368218063,3.69625,2654.6,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368218253,3.69625,2654.6,2654.1,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1727368218453,3.3196,2654.6,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368219256,3.3196,2654.6,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368219650,3.3196,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368219848,0.3796,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368220060,0.3796,2654.6,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368220659,0.75625,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368220863,0.3796,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368221566,0.75625,2654.6,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368221865,0.75624,2654.6,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368222061,3.31668,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368222262,2.94,2654.2,2653.6,0.94195]
["bitfinex-derivatives","ETHF0:USTF0",1727368222565,0.3731,2654.1,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727368225664,0.3731,2654.1,2654.0,7.08472]
["bitfinex-derivatives","ETHF0:USTF0",1727368225965,0.3731,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368227073,0.3731,2654.1,2653.8,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727368227270,1.30219161,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727368227465,1.30219161,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368227863,0.3731,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727368229267,0.4065,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368229962,1.3202124,2654.4,2654.0,3.88181]
["bitfinex-derivatives","ETHF0:USTF0",1727368230271,1.3202124,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368230670,1.7075124,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368233571,0.7781,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727368233970,0.3873,2654.4,2654.3,4.14389]
["bitfinex-derivatives","ETHF0:USTF0",1727368234176,0.7766,2654.7,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727368234366,0.7766,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727368234560,0.7766,2654.7,2654.6,3.31664]
["bitfinex-derivatives","ETHF0:USTF0",1727368234874,1.30590737,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727368235174,2.46990737,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727368235370,1.54056,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727368235561,0.37657,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727368235760,1.164,2655.2,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727368235975,2.09357255,2655.2,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727368236168,0.37658,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727368236372,1.54057,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727368236562,1.164,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727368237164,2.9454857,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368237496,3.47408318,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368237497,0.8529832,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368237671,0.8529832,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368237977,3.31651,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368238180,2.94,2655.6,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368238383,0.8529832,2655.7,2654.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727368238384,3.31656,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368238572,1.2098,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368238768,1.2098,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727368239164,1.2098,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727368239369,1.2098,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727368240372,3.2078,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368240576,0.3937,2655.4,2655.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368240876,0.3937,2655.4,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368241079,0.3937,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368241272,0.3937,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727368241477,0.0376832,2655.7,2655.3,0.94137]
["bitfinex-derivatives","ETHF0:USTF0",1727368241676,0.0376832,2655.7,2655.5,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727368241980,0.0376832,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368242172,0.3996,2655.6,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368242672,0.3996,2655.6,2655.5,3.31651]
["bitfinex-derivatives","ETHF0:USTF0",1727368243268,0.0376832,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368243679,0.0376832,2655.7,2655.6,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1727368243867,0.0376832,2655.7,2655.6,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1727368244480,0.0376832,2655.7,2655.6,8.02336]
["bitfinex-derivatives","ETHF0:USTF0",1727368244879,0.0376832,2655.7,2655.6,14.02336]
["bitfinex-derivatives","ETHF0:USTF0",1727368245085,0.0376832,2655.7,2655.6,8.02336]
["bitfinex-derivatives","ETHF0:USTF0",1727368245378,0.0376832,2655.7,2655.6,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1727368245579,0.0376832,2655.7,2655.6,7.0821]
["bitfinex-derivatives","ETHF0:USTF0",1727368246884,0.0376832,2655.7,2655.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368247078,0.7987,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368247270,0.3901,2655.6,2655.5,3.31652]
["bitfinex-derivatives","ETHF0:USTF0",1727368247472,0.0376832,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368247784,0.0376832,2655.7,2655.6,7.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727368248270,0.0376832,2655.7,2655.6,13.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727368248875,0.0376832,2655.7,2655.6,7.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727368249876,0.0376832,2655.7,2655.6,8.29116]
["bitfinex-derivatives","ETHF0:USTF0",1727368250083,0.0376832,2655.7,2655.6,9.23242]
["bitfinex-derivatives","ETHF0:USTF0",1727368250480,0.0376832,2655.7,2655.6,23.15294836]
["bitfinex-derivatives","ETHF0:USTF0",1727368250686,0.0376832,2655.7,2655.6,23.54724836]
["bitfinex-derivatives","ETHF0:USTF0",1727368252476,0.0376832,2655.7,2655.6,8.29116]
["bitfinex-derivatives","ETHF0:USTF0",1727368253079,0.0376832,2655.7,2655.6,15.23242]
["bitfinex-derivatives","ETHF0:USTF0",1727368253270,0.0376832,2655.7,2655.6,22.96052093]
["bitfinex-derivatives","ETHF0:USTF0",1727368254678,0.0376832,2655.7,2655.6,16.96052093]
["bitfinex-derivatives","ETHF0:USTF0",1727368254884,0.0376832,2655.7,2655.6,22.96052093]
["bitfinex-derivatives","ETHF0:USTF0",1727368255069,0.0376832,2655.7,2655.6,16.96052093]
["bitfinex-derivatives","ETHF0:USTF0",1727368255674,0.0376832,2655.7,2655.6,16.01926093]
["bitfinex-derivatives","ETHF0:USTF0",1727368260385,0.0376832,2655.7,2655.6,16.96052093]
["bitfinex-derivatives","ETHF0:USTF0",1727368260919,0.0376832,2655.7,2655.6,16.01926093]
["bitfinex-derivatives","ETHF0:USTF0",1727368261273,0.0376832,2655.7,2655.6,16.96052093]
["bitfinex-derivatives","ETHF0:USTF0",1727368262094,0.088,2656.3,2656.2,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1727368262285,0.3804,2656.4,2656.3,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1727368262588,3.43639998,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368262790,3.43639998,2656.7,2656.6,3.31636]
["bitfinex-derivatives","ETHF0:USTF0",1727368263084,3.43639998,2656.7,2656.6,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1727368263284,3.43639998,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368263689,3.43639998,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368263988,0.75516,2656.6,2656.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368264291,0.37639,2656.4,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368264479,0.3758,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368264679,3.43639998,2656.7,2656.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1727368264885,0.4101,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727368265081,0.4101,2656.8,2656.7,3.31635]
["bitfinex-derivatives","ETHF0:USTF0",1727368265285,0.4101,2656.8,2656.7,4.25722]
["bitfinex-derivatives","ETHF0:USTF0",1727368265484,0.4101,2656.8,2656.7,3.31635]
["bitfinex-derivatives","ETHF0:USTF0",1727368266081,0.3758,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727368266281,0.3758,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368266589,0.3758,2657.2,2657.1,6.52409]
["bitfinex-derivatives","ETHF0:USTF0",1727368266890,0.3758,2657.2,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368267189,0.3758,2657.2,2657.0,3.31629]
["bitfinex-derivatives","ETHF0:USTF0",1727368267691,0.3758,2657.2,2657.1,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727368268081,0.3758,2657.2,2657.1,7.34729]
["bitfinex-derivatives","ETHF0:USTF0",1727368269584,0.3758,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368269785,0.3758,2657.2,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368270383,0.3758,2657.2,2656.8,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727368270698,0.3758,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368270993,6.89988,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368271184,0.37629,2657.1,2656.4,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1727368271388,0.37631,2657.0,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727368271587,0.37631,2657.0,2656.5,8.35069326]
["bitfinex-derivatives","ETHF0:USTF0",1727368271789,6.5236,2657.2,2656.5,7.97432326]
["bitfinex-derivatives","ETHF0:USTF0",1727368271984,0.3763,2657.1,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727368272189,0.37631,2657.0,2656.5,8.35069326]
["bitfinex-derivatives","ETHF0:USTF0",1727368272489,0.37635,2656.7,2655.7,4.14902]
["bitfinex-derivatives","ETHF0:USTF0",1727368272693,1.53917,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368272995,1.1628,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368273298,1.1628,2656.6,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368273595,1.1628,2656.6,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727368273894,1.1628,2656.6,2656.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727368274089,1.1628,2656.6,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727368274592,1.1628,2656.6,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727368274799,0.759,2656.6,2656.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727368274986,0.759,2656.6,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727368275190,0.759,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727368275595,0.759,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368275787,0.759,2656.6,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368275991,0.759,2656.6,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727368276493,0.759,2656.6,2656.1,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727368276687,1.13536,2656.6,2656.0,3.31644]
["bitfinex-derivatives","ETHF0:USTF0",1727368276884,1.13536,2656.6,2656.0,6.52424]
["bitfinex-derivatives","ETHF0:USTF0",1727368277092,3.58418,2656.5,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727368277387,0.3763,2656.4,2655.8,10.7890131]
["bitfinex-derivatives","ETHF0:USTF0",1727368277695,0.3763,2656.4,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727368277996,0.75269,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368278395,0.3763,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368278593,0.3763,2656.4,2655.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727368278594,2.94,2655.8,2655.4,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727368278800,1.1605,2655.7,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368279396,1.1605,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368279793,1.1605,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368279989,7.8661,2655.7,2655.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727368280191,4.1005,2655.7,2655.0,3.58438]
["bitfinex-derivatives","ETHF0:USTF0",1727368280402,2.94,2655.2,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727368280603,1.1782,2655.1,2654.7,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727368280896,1.1782,2655.1,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727368281797,1.1782,2655.1,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368281798,6.7064,2655.0,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368282008,4.13227258,2654.9,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368282303,0.92447258,2654.8,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368282495,0.92447258,2654.9,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368282894,0.92447258,2654.9,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727368283197,0.92447258,2654.9,2654.0,3.66765838]
["bitfinex-derivatives","ETHF0:USTF0",1727368283198,1.1782,2655.1,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368283591,0.7884,2655.1,2654.9,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727368283785,0.7884,2655.1,2655.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368284293,0.92518962,2655.3,2655.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368284494,0.3753,2655.6,2655.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727368284696,0.3753,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368285397,0.92498214,2655.8,2655.4,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727368285705,3.2078,2655.9,2655.4,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727368285706,3.2078,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368285902,0.3804,2656.6,2655.8,13.08899]
["bitfinex-derivatives","ETHF0:USTF0",1727368286109,0.3804,2656.6,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368286110,0.3807,2656.5,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368286404,0.3807,2656.5,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368286601,0.3807,2656.5,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368286801,3.58419,2656.4,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368286997,0.3764,2656.3,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368287403,3.58419,2656.4,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368287599,3.2078,2656.4,2655.6,7.92004223]
["bitfinex-derivatives","ETHF0:USTF0",1727368288009,3.5842,2656.4,2655.6,7.92004223]
["bitfinex-derivatives","ETHF0:USTF0",1727368288308,3.5842,2656.4,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368288495,0.37641,2656.3,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368288696,3.5842,2656.4,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368288898,3.5842,2656.4,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368289207,3.2078,2656.1,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368289511,0.3884,2656.0,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368289697,1.1345,2656.0,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368289896,1.51095,2656.0,2655.2,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727368290100,1.51095,2656.0,2655.5,7.89138396]
["bitfinex-derivatives","ETHF0:USTF0",1727368290405,0.3765,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368290609,2.07565,2656.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368290610,3.2078,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368290801,3.62,2654.7,2654.1,1.46864241]
["bitfinex-derivatives","ETHF0:USTF0",1727368291110,1.1547,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368291404,1.5313,2654.9,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368291602,1.1547,2654.9,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727368291803,1.1547,2654.9,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368292104,1.53131,2654.9,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368292499,5.15131,2654.9,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368292702,3.2078,2654.7,2653.9,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727368292899,3.2078,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368293100,3.2078,2654.7,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368293301,3.2078,2654.7,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727368293726,3.2078,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368293727,3.2078,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727368294102,3.2078,2654.7,2653.9,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1727368294103,6.975,2654.7,2654.3,8.44743508]
["bitfinex-derivatives","ETHF0:USTF0",1727368294307,6.975,2654.7,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368294308,3.2078,2654.7,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368294505,3.2078,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368294708,3.2078,2654.7,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368295009,3.2078,2654.7,2654.2,7.92493613]
["bitfinex-derivatives","ETHF0:USTF0",1727368295213,3.2078,2654.7,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368295799,3.2078,2654.7,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368296502,3.2078,2654.7,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368296699,3.2078,2654.7,2654.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368296905,3.2078,2654.7,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727368297706,3.2078,2654.7,2654.2,7.92493613]
["bitfinex-derivatives","ETHF0:USTF0",1727368297707,3.2078,2654.7,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368298099,3.2078,2654.7,2654.2,8.30162613]
["bitfinex-derivatives","ETHF0:USTF0",1727368298300,3.2078,2654.7,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727368298704,10.595,2654.7,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368298909,6.8278,2654.4,2653.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368299101,0.37671,2654.2,2653.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368299305,0.4086,2654.1,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727368299608,0.4086,2654.1,2653.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368299807,0.4086,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368300216,0.395,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368300610,0.395,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368300809,0.395,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368301308,0.4086,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368301309,0.7977,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368301511,0.7977,2654.6,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368301707,0.7977,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368302307,0.4086,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727368302508,0.3891,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727368303712,0.401,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368304815,4.1674,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368305217,0.401,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368305417,0.401,2655.3,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368305615,0.401,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368307621,0.3837,2655.7,2655.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727368307814,0.3837,2655.7,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368307815,3.2078,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368308020,0.3837,2655.7,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368308215,0.3837,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368309523,0.3837,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368309714,0.4025,2655.8,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727368309908,0.4025,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368310512,0.4025,2655.8,2655.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368310710,0.4025,2655.8,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727368311114,0.4025,2655.8,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368311622,0.4025,2655.8,2655.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368311623,0.4025,2655.8,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368312118,0.4025,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368312427,0.4041,2655.7,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368312627,0.4041,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368312817,0.78059,2655.7,2655.2,8.18731293]
["bitfinex-derivatives","ETHF0:USTF0",1727368313021,3.6119,2655.7,2655.2,7.81076293]
["bitfinex-derivatives","ETHF0:USTF0",1727368313221,3.6119,2655.7,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368313720,0.37651,2655.6,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368313922,0.37651,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368314330,0.7806,2655.7,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727368314514,0.7806,2655.7,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368314515,0.37651,2655.6,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368314718,0.7806,2655.7,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727368314925,0.3765,2655.6,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727368315125,0.4041,2655.7,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727368315321,0.4041,2655.7,2654.9,7.77738408]
["bitfinex-derivatives","ETHF0:USTF0",1727368315521,3.2078,2655.5,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727368315716,0.37653,2655.4,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727368315923,0.4041,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368316125,0.78059,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368316324,0.78059,2655.7,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368316529,0.4041,2655.7,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368317126,0.4041,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368317530,0.4041,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368317926,4.1697,2655.7,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368318125,0.78059,2655.7,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368318325,4.1697,2655.7,2654.8,4.14934]
["bitfinex-derivatives","ETHF0:USTF0",1727368318525,3.2078,2655.5,2654.8,4.14934]
["bitfinex-derivatives","ETHF0:USTF0",1727368318829,3.58432,2655.5,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727368319132,0.37653,2655.4,2654.8,10.96603672]
["bitfinex-derivatives","ETHF0:USTF0",1727368319327,0.37654,2655.4,2654.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1727368319629,0.37653,2655.4,2654.6,8.06594875]
["bitfinex-derivatives","ETHF0:USTF0",1727368319827,3.2078,2655.5,2654.6,8.06594875]
["bitfinex-derivatives","ETHF0:USTF0",1727368320017,3.2078,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368320222,0.37656,2655.2,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727368320421,0.7829,2655.1,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727368321031,0.3779,2655.0,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727368321335,0.3779,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727368321526,0.3726,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727368321727,3.2078,2655.5,2655.0,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1727368321927,3.2078,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368322432,0.3726,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368322937,0.3726,2655.6,2655.5,4.14212]
["bitfinex-derivatives","ETHF0:USTF0",1727368323229,7.085,2656.4,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727368323230,0.3751,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727368323438,0.088,2656.4,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368323439,0.3751,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368324435,3.2078,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368324831,3.2078,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368325330,3.2078,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727368325536,3.2078,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368326037,3.2078,2656.5,2656.1,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727368326429,3.2078,2656.5,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727368326828,3.2078,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368327028,0.92835605,2656.4,2655.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727368327239,0.92835605,2656.4,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727368327532,1.30474605,2656.4,2656.1,8.09788477]
["bitfinex-derivatives","ETHF0:USTF0",1727368327726,0.92835605,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368327927,0.92810285,2656.4,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368328124,3.58418,2656.5,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368328539,3.58418,2656.5,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727368328756,0.37639,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368329038,3.5829,2656.8,2656.2,0.94105]
["bitfinex-derivatives","ETHF0:USTF0",1727368329238,0.92823,2656.7,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727368329449,3.5829,2656.8,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727368330037,3.5829,2656.8,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727368330637,3.5829,2656.8,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368330937,3.5829,2656.8,2656.2,4.14883]
["bitfinex-derivatives","ETHF0:USTF0",1727368331134,3.5829,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727368332036,7.3469,2656.8,2656.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727368332335,3.9732,2656.8,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727368332535,4.34954,2656.8,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727368332734,0.37635,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368333042,0.37635,2656.7,2656.3,7.7049628]
["bitfinex-derivatives","ETHF0:USTF0",1727368333235,0.37635,2656.7,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727368333437,0.37637,2656.6,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368333634,4.91405,2656.8,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368333834,0.77378,2656.5,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368334039,0.3974,2656.5,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727368334238,0.3974,2656.5,2655.9,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1727368334437,0.3974,2656.5,2656.0,7.9035465]
["bitfinex-derivatives","ETHF0:USTF0",1727368334841,0.3974,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368335250,4.34954,2656.8,2656.0,7.9035465]
["bitfinex-derivatives","ETHF0:USTF0",1727368335251,3.9732,2656.8,2656.0,7.9035465]
["bitfinex-derivatives","ETHF0:USTF0",1727368335544,3.9732,2656.8,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368335842,3.9732,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368335843,3.5829,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368336143,3.5829,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727368336340,0.3806,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368336542,3.5787,2657.3,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368336844,3.5787,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727368337542,3.2078,2657.7,2657.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727368337740,3.586,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368337939,0.75441,2657.7,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727368338134,3.96221,2657.7,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727368338535,0.9261047,2657.6,2657.0,4.14854]
["bitfinex-derivatives","ETHF0:USTF0",1727368338744,0.9261047,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727368339044,3.586,2657.7,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727368339547,3.586,2657.7,2657.1,9.38389613]
["bitfinex-derivatives","ETHF0:USTF0",1727368339732,3.586,2657.7,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727368340434,3.586,2657.7,2657.1,9.38389613]
["bitfinex-derivatives","ETHF0:USTF0",1727368340745,3.586,2657.7,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727368341437,3.586,2657.7,2657.1,8.44318613]
["bitfinex-derivatives","ETHF0:USTF0",1727368341646,3.9622,2657.7,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727368341834,3.586,2657.7,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727368342033,3.586,2657.7,2657.1,8.44318613]
["bitfinex-derivatives","ETHF0:USTF0",1727368342034,3.586,2657.7,2657.2,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368342237,3.2078,2657.4,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727368342434,3.586,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368342737,0.37625,2657.4,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727368343642,0.37624,2657.5,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727368343842,3.586,2657.7,2656.9,7.7337495]
["bitfinex-derivatives","ETHF0:USTF0",1727368344146,0.37624,2657.5,2656.9,7.7337495]
["bitfinex-derivatives","ETHF0:USTF0",1727368344345,0.37625,2657.4,2656.9,7.7337495]
["bitfinex-derivatives","ETHF0:USTF0",1727368344539,0.37625,2657.4,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727368344739,0.37624,2657.5,2656.9,7.7337495]
["bitfinex-derivatives","ETHF0:USTF0",1727368345070,4.52653,2657.7,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727368345071,0.37627,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727368345341,3.6042,2657.4,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727368345644,0.3763,2657.0,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727368345849,0.4055,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727368346053,0.4055,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727368346849,0.3866,2657.2,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368347043,0.3866,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368348944,0.3849,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727368349149,3.2078,2657.7,2657.0,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1727368349350,0.4082,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727368352647,0.4082,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727368352952,0.4082,2657.6,2656.8,0.94082]
["bitfinex-derivatives","ETHF0:USTF0",1727368353252,3.2078,2657.4,2656.9,7.7421925]
["bitfinex-derivatives","ETHF0:USTF0",1727368353456,1.30288292,2657.3,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368353645,1.30288292,2657.3,2656.9,7.7421925]
["bitfinex-derivatives","ETHF0:USTF0",1727368353646,0.37628,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368353850,0.3952,2657.2,2656.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727368354154,0.3952,2657.2,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368354744,0.3952,2657.2,2656.8,7.98961797]
["bitfinex-derivatives","ETHF0:USTF0",1727368355257,0.3952,2657.2,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368355774,0.3952,2657.2,2656.8,7.98961797]
["bitfinex-derivatives","ETHF0:USTF0",1727368355959,0.3952,2657.2,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368356261,0.3952,2657.2,2656.5,4.14872]
["bitfinex-derivatives","ETHF0:USTF0",1727368356262,0.37631,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368356463,0.3844,2656.9,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368356956,0.3844,2656.9,2656.5,8.12927555]
["bitfinex-derivatives","ETHF0:USTF0",1727368357157,0.76072,2656.9,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368357353,0.3844,2656.9,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368357660,0.403,2657.3,2656.6,0.94089]
["bitfinex-derivatives","ETHF0:USTF0",1727368357855,0.92556319,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727368358249,0.3844,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368358470,0.3844,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727368358660,0.3844,2657.6,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727368359245,0.3844,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727368360054,0.3844,2657.6,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727368360253,0.3844,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727368360560,0.37624,2657.5,2657.1,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727368360855,0.3844,2657.6,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727368360856,0.37627,2657.3,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727368361052,0.4083,2657.2,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727368361255,0.4083,2657.2,2656.9,8.36527429]
["bitfinex-derivatives","ETHF0:USTF0",1727368361455,0.4083,2657.2,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368361659,0.4083,2657.2,2656.9,8.36526429]
["bitfinex-derivatives","ETHF0:USTF0",1727368361960,0.4083,2657.2,2656.9,8.36527429]
["bitfinex-derivatives","ETHF0:USTF0",1727368362154,0.4083,2657.2,2656.9,7.98896429]
["bitfinex-derivatives","ETHF0:USTF0",1727368362351,0.4019,2657.4,2656.9,7.98896429]
["bitfinex-derivatives","ETHF0:USTF0",1727368362666,0.4019,2657.4,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727368363461,0.4019,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368363761,0.4019,2657.4,2657.1,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727368363961,0.4019,2657.4,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727368364350,0.4019,2657.4,2656.8,3.3294]
["bitfinex-derivatives","ETHF0:USTF0",1727368364550,0.4019,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368365058,4.1651,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368365762,0.4019,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368366062,4.1651,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368367345,5.09374765,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368367859,5.09374687,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368368657,1.33054687,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368368855,0.92864687,2657.5,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727368369055,0.3844,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727368369056,1.31304687,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727368369456,0.92864687,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727368370658,0.92864687,2657.9,2657.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727368370959,0.7723,2657.8,2657.5,8.32198776]
["bitfinex-derivatives","ETHF0:USTF0",1727368371167,0.37622,2657.6,2657.5,7.94576776]
["bitfinex-derivatives","ETHF0:USTF0",1727368371350,1.30486687,2657.6,2657.3,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727368371555,0.4004,2657.5,2657.3,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727368371855,3.71664,2657.5,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727368372058,1.30489687,2657.4,2656.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727368372253,0.76517,2657.3,2656.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727368372458,0.37628,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368372757,0.37628,2657.2,2656.8,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727368372958,1.70094687,2657.3,2656.8,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727368373159,0.37628,2657.2,2656.8,3.58412]
["bitfinex-derivatives","ETHF0:USTF0",1727368373359,0.37628,2657.2,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727368373565,2.07720687,2657.3,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368373755,0.92864687,2657.2,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368373950,0.7723,2657.3,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368374163,0.7723,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727368374756,0.7723,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727368375062,0.92864687,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368375269,1.32904687,2657.5,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727368375569,0.4004,2657.5,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727368376355,0.92864687,2657.6,2657.4,5.08007]
["bitfinex-derivatives","ETHF0:USTF0",1727368376557,0.92864687,2657.6,2657.5,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1727368376759,0.379,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727368377065,0.379,2657.8,2657.7,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727368377566,0.379,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727368377966,0.379,2657.8,2657.7,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727368378267,0.379,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727368379865,0.94052,2657.7,2657.2,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368380067,0.94052,2657.7,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727368380068,0.37624,2657.5,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727368380370,1.70714687,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368380565,1.70714687,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727368380758,0.92864687,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727368380971,1.30484687,2657.7,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727368381167,4.74124685,2657.7,2657.1,4.14852]
["bitfinex-derivatives","ETHF0:USTF0",1727368381363,0.92864687,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727368381873,0.92864687,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727368382961,1.30486687,2657.6,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727368383178,0.7663,2657.5,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368383358,1.69494687,2657.5,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727368384163,0.92864687,2657.5,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727368384461,3.43639998,2657.7,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727368384462,0.92864687,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727368384666,0.92864687,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727368384862,3.81539998,2657.8,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727368384863,4.36504685,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727368385065,0.92864687,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727368385267,7.6424332,2658.1,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727368385268,3.43639998,2658.3,2657.9,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1727368385476,5.30443773,2658.8,2658.1,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1727368385657,5.30443773,2658.8,2658.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727368385658,0.37606,2658.8,2658.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727368385862,0.37606,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368386071,0.37607,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368386275,0.37605,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368386570,0.37605,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727368386768,0.77014,2658.9,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727368386970,0.77014,2658.9,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368387183,0.3941,2658.9,2658.4,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1727368387570,0.77014,2658.9,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368387775,0.3941,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368388077,0.77013,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368388375,0.3941,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368388575,0.77013,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368388774,0.37605,2658.8,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368388974,0.3941,2658.9,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368389273,0.37605,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727368389573,3.2078,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368389776,0.3941,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368390378,3.99362,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368390583,3.6176,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368390772,0.4098,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368391077,3.2078,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727368392376,0.37586,2660.2,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727368392566,0.37587,2660.1,2659.8,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727368392772,0.37587,2660.1,2659.4,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1727368392773,3.58369,2660.0,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727368393486,0.37589,2659.9,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727368393879,3.90259931,2660.1,2659.3,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1727368394079,0.93951,2660.6,2660.1,0.93967]
["bitfinex-derivatives","ETHF0:USTF0",1727368394080,0.088,2660.5,2660.1,0.93967]
["bitfinex-derivatives","ETHF0:USTF0",1727368394383,7.6424332,2661.0,2660.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727368394573,3.2078,2661.0,2660.4,3.98582]
["bitfinex-derivatives","ETHF0:USTF0",1727368394780,3.2078,2661.0,2660.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1727368395283,0.91117423,2660.9,2660.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1727368395484,3.2078,2661.0,2660.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1727368395781,3.2078,2661.0,2660.4,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1727368395975,3.2078,2661.0,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727368396378,3.2078,2661.0,2660.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1727368396379,3.2078,2661.0,2660.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1727368396580,3.2078,2661.0,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368396789,3.2078,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368397077,3.2078,2661.0,2660.6,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1727368397277,0.3755,2661.3,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727368397484,0.3755,2661.3,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368397684,3.2078,2661.4,2660.8,3.91158523]
["bitfinex-derivatives","ETHF0:USTF0",1727368397885,0.088,2661.9,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727368397886,3.2078,2661.8,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727368398075,3.2078,2661.8,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727368398280,3.2078,2661.8,2661.2,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727368398478,6.8178,2661.8,2661.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1727368398783,6.8178,2661.8,2661.0,3.91158523]
["bitfinex-derivatives","ETHF0:USTF0",1727368398784,0.37568,2661.4,2660.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727368398985,0.37568,2661.4,2660.8,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1727368399281,0.4056,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368399581,0.4056,2661.3,2660.7,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1727368399782,0.4056,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368400388,0.4056,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368400389,0.8029,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368400581,0.37572,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368400779,0.37572,2661.1,2660.5,11.2324391]
["bitfinex-derivatives","ETHF0:USTF0",1727368400980,3.2078,2660.9,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727368401180,3.61,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368401383,3.2078,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368401577,0.37586,2660.2,2659.5,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727368401781,6.8178,2660.4,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368401977,3.58367,2660.1,2659.6,8.11984779]
["bitfinex-derivatives","ETHF0:USTF0",1727368402182,3.58367,2660.1,2659.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727368402183,6.8178,2660.0,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368402485,3.58373,2659.7,2659.3,7.70968688]
["bitfinex-derivatives","ETHF0:USTF0",1727368402787,3.58373,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368402788,6.8178,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368402988,6.8178,2659.7,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727368402989,0.4039,2659.6,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727368403180,0.4039,2659.6,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368403498,3.2078,2659.4,2658.8,7.98425728]
["bitfinex-derivatives","ETHF0:USTF0",1727368403885,3.2078,2659.4,2658.5,5.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727368403886,0.37598,2659.3,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368404388,0.37598,2659.3,2658.8,7.93360631]
["bitfinex-derivatives","ETHF0:USTF0",1727368404787,0.37599,2659.3,2658.7,7.93360631]
["bitfinex-derivatives","ETHF0:USTF0",1727368405089,3.58377,2659.4,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368405383,3.58377,2659.4,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368405586,3.58377,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368405980,3.58377,2659.4,2658.8,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1727368406192,0.37598,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368406387,3.2078,2659.4,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727368406586,3.58377,2659.4,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368406891,3.58377,2659.4,2658.6,7.84219383]
["bitfinex-derivatives","ETHF0:USTF0",1727368406892,3.2078,2659.4,2658.6,7.84219383]
["bitfinex-derivatives","ETHF0:USTF0",1727368407088,0.3918,2659.5,2658.6,7.84219383]
["bitfinex-derivatives","ETHF0:USTF0",1727368407089,3.2078,2659.1,2658.6,7.84219383]
["bitfinex-derivatives","ETHF0:USTF0",1727368407283,0.376,2659.2,2658.6,8.21826383]
["bitfinex-derivatives","ETHF0:USTF0",1727368407688,3.2078,2659.1,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368407886,3.2078,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368408088,0.76507,2658.7,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368408292,0.76507,2658.7,2658.0,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727368408293,0.37608,2658.6,2658.0,3.58396]
["bitfinex-derivatives","ETHF0:USTF0",1727368408491,0.37609,2658.5,2658.2,7.80386257]
["bitfinex-derivatives","ETHF0:USTF0",1727368408680,0.37609,2658.5,2658.1,7.80386257]
["bitfinex-derivatives","ETHF0:USTF0",1727368408880,0.37608,2658.6,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727368409093,0.3761,2658.5,2658.0,7.80386257]
["bitfinex-derivatives","ETHF0:USTF0",1727368409395,0.37611,2658.4,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727368409587,3.2078,2658.5,2658.1,7.77283921]
["bitfinex-derivatives","ETHF0:USTF0",1727368409789,3.5839,2658.5,2658.0,7.77283921]
["bitfinex-derivatives","ETHF0:USTF0",1727368409986,3.2078,2658.5,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727368410184,0.37611,2658.4,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727368410384,0.37612,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368410585,3.2078,2658.5,2657.8,8.21996798]
["bitfinex-derivatives","ETHF0:USTF0",1727368410797,3.2078,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368410798,0.37611,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368410985,3.2078,2658.5,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368411192,3.2078,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368411193,3.2078,2658.5,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368411401,3.2078,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368411694,3.2078,2658.5,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368411887,3.2078,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368412089,3.58389,2658.5,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368412587,3.58389,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368412885,3.58389,2658.5,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368413486,3.2078,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368413794,3.58389,2658.5,2657.7,4.14829]
["bitfinex-derivatives","ETHF0:USTF0",1727368413996,3.2078,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368414188,3.2078,2658.5,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368414396,3.2078,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368414597,1.15467,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368414598,0.37608,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368414998,0.7786,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368415292,3.58389,2658.5,2657.9,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1727368415497,3.2078,2658.5,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368416200,3.2078,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368416390,3.2078,2658.5,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368416585,3.5839,2658.5,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368416891,3.2078,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368417494,0.37611,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368417797,0.37611,2658.4,2657.9,7.98011918]
["bitfinex-derivatives","ETHF0:USTF0",1727368418014,0.37611,2658.4,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368418594,0.37611,2658.4,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368418595,0.37614,2658.2,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368418800,6.8178,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368418801,3.2078,2658.5,2657.8,0.94046]
["bitfinex-derivatives","ETHF0:USTF0",1727368419002,3.2078,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368419694,1.15467,2658.7,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368419695,0.389,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368420400,0.76507,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368420591,7.73447,2658.7,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727368420794,0.37608,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727368422998,3.5968,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368423298,3.5968,2658.7,2658.1,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1727368423299,0.37608,2658.6,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368423502,3.97287,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368423797,0.37608,2658.6,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368424095,0.3761,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368424488,0.37611,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368424699,0.37613,2658.2,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368424895,7.7522,2658.4,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368425091,0.37613,2658.3,2657.6,4.14833]
["bitfinex-derivatives","ETHF0:USTF0",1727368425286,4.36672,2658.4,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368425487,4.36671,2658.4,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368425702,0.37612,2658.3,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368426102,4.36671,2658.4,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368426289,0.37612,2658.3,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368426691,4.36671,2658.4,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368427093,4.36671,2658.4,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368427299,3.6,2658.4,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368427498,3.6,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727368428706,3.2078,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727368429604,0.389,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368429906,0.389,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368429907,3.2078,2658.8,2658.7,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1727368430403,3.2078,2658.8,2658.7,4.13686]
["bitfinex-derivatives","ETHF0:USTF0",1727368430599,3.2078,2658.8,2658.7,5.07702]
["bitfinex-derivatives","ETHF0:USTF0",1727368430906,0.391,2659.3,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727368431107,3.2078,2659.1,2658.3,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1727368431308,0.37603,2659.0,2658.3,1.34678]
["bitfinex-derivatives","ETHF0:USTF0",1727368431503,0.37603,2659.0,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368431804,3.2078,2659.1,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368432003,0.37603,2659.0,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368432504,4.14793,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368432704,4.14793,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368432705,3.2078,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368432908,3.2078,2658.8,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368432909,0.37612,2658.3,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368433810,0.94028,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368434000,0.37614,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727368434200,0.3698,2658.1,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727368434396,0.3698,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727368434903,0.3698,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368435104,0.3698,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727368436710,4.1322,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368436897,4.1322,2658.1,2657.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1727368436898,0.37618,2657.9,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727368437102,0.37622,2657.6,2657.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727368437407,0.3862,2657.5,2657.2,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368437704,0.3862,2657.5,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727368437905,0.7901,2658.0,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727368438101,0.7901,2658.0,2657.4,4.14842]
["bitfinex-derivatives","ETHF0:USTF0",1727368438102,1.16626,2658.0,2657.4,4.14842]
["bitfinex-derivatives","ETHF0:USTF0",1727368438301,0.37621,2657.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368438501,7.75825,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368438700,7.75836,2657.6,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368438898,7.75836,2657.6,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727368438899,3.2078,2657.6,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727368439107,3.58402,2657.6,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727368439309,0.37621,2657.7,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727368439508,4.55045,2657.9,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727368439509,0.3762,2657.8,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727368439810,0.3762,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727368440009,4.1386,2657.7,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727368440209,4.1386,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727368440711,3.7624,2657.7,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727368440902,3.7624,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727368441210,3.7624,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727368441211,0.37619,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727368441410,0.37619,2657.8,2657.3,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1727368441411,0.37619,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727368442014,0.37619,2657.8,2657.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727368442310,0.4075,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727368443410,0.3851,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727368444412,3.2078,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368444807,6.9694,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368445208,3.2078,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368445423,6.9694,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368445715,7.2858,2658.8,2658.2,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727368446019,3.2078,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368446224,3.2078,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727368446521,4.37142,2659.1,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368446714,0.91526482,2659.0,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368447118,0.91526482,2659.0,2658.3,7.84994347]
["bitfinex-derivatives","ETHF0:USTF0",1727368447119,0.91526482,2659.0,2658.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727368447327,4.5693,2659.6,2658.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727368447512,3.61,2659.4,2658.8,11.01459213]
["bitfinex-derivatives","ETHF0:USTF0",1727368447712,0.37605,2658.8,2658.1,1.46864241]
["bitfinex-derivatives","ETHF0:USTF0",1727368448017,0.403,2658.7,2658.1,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368448226,0.403,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368448424,0.403,2658.7,2657.6,0.94054]
["bitfinex-derivatives","ETHF0:USTF0",1727368448425,0.403,2658.7,2658.3,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1727368448631,0.403,2658.7,2658.1,7.84033121]
["bitfinex-derivatives","ETHF0:USTF0",1727368448916,0.403,2658.7,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368449120,0.403,2658.7,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368449425,0.403,2658.7,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368449714,0.403,2658.7,2657.9,11.81660224]
["bitfinex-derivatives","ETHF0:USTF0",1727368449715,0.403,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368450215,0.91670461,2659.1,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727368450418,0.38,2659.2,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727368450718,3.61,2658.9,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727368450916,3.61,2658.9,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368451120,6.8178,2658.9,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368451422,7.1978,2658.9,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368451714,7.1978,2658.9,2658.3,11.04929394]
["bitfinex-derivatives","ETHF0:USTF0",1727368451909,7.57384,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368452308,0.91701114,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368452815,7.57384,2658.9,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368452816,7.1978,2658.9,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368453318,0.38,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368453523,0.91724644,2659.1,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368453710,0.91724644,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368453917,0.91724644,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368454120,3.61,2659.0,2658.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727368454320,0.91724644,2658.9,2658.3,7.84268811]
["bitfinex-derivatives","ETHF0:USTF0",1727368454527,0.91724644,2658.9,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368455538,0.91724644,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368455714,0.91724644,2658.9,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727368456328,0.91724644,2658.9,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368456520,0.91724644,2658.9,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727368456926,0.91724644,2658.9,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368457121,0.91724644,2658.9,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368457122,4.50108644,2658.9,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368457324,0.91724644,2658.8,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368457525,3.2078,2658.9,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368457727,3.2078,2658.9,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368457728,0.91709215,2658.8,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368457928,0.91709215,2658.8,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727368458241,0.91709215,2658.8,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368458421,0.91709215,2658.8,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368458622,0.91709215,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727368458829,0.91709215,2658.9,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727368459240,0.91709215,2658.9,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368459427,0.91709215,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368459627,0.91709215,2658.9,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368460525,0.91709215,2658.9,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368461236,0.91709215,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368461442,0.91709215,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368462139,0.91709215,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368462368,0.91709215,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368463035,1.29310215,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368463237,1.29310215,2659.1,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727368463238,0.37602,2659.0,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727368463426,0.37603,2659.0,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368463630,3.58383,2658.9,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368463833,0.91709215,2658.8,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368464536,4.5278,2659.2,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727368464537,0.91709215,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727368464840,0.91709215,2659.1,2658.5,4.14803]
["bitfinex-derivatives","ETHF0:USTF0",1727368464841,1.29310215,2659.1,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727368465144,0.37602,2659.0,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727368465341,0.37606,2658.8,2658.2,4.14813]
["bitfinex-derivatives","ETHF0:USTF0",1727368465540,1.29315215,2658.8,2658.2,4.14813]
["bitfinex-derivatives","ETHF0:USTF0",1727368465749,1.32619215,2658.8,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368465934,1.70225215,2658.8,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368466236,0.91709215,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368466543,0.91709215,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368466743,0.91709215,2659.1,2658.5,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1727368466939,0.91709215,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727368467334,0.91709215,2659.1,2659.0,6.01694]
["bitfinex-derivatives","ETHF0:USTF0",1727368467642,4.4749,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727368467842,1.31302419,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727368468038,4.53281,2659.8,2659.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1727368468241,0.91612419,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727368468431,0.3969,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727368468628,0.37593,2659.7,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727368468834,0.37594,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727368469233,0.37595,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727368469455,0.91612419,2659.6,2659.0,4.14786]
["bitfinex-derivatives","ETHF0:USTF0",1727368469638,1.29206419,2659.6,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727368469839,0.76805,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727368470040,0.3921,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727368470237,0.3921,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368470443,0.37599,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368470645,0.3837,2659.1,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727368470937,0.3837,2659.1,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368470938,0.37607,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368471151,0.4019,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368471445,4.92202419,2658.6,2657.8,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727368471640,0.37611,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368471838,0.3949,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368472046,0.3949,2658.3,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727368472238,0.3949,2658.3,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368472647,0.3949,2658.3,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727368473035,0.3949,2658.3,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727368473439,0.3949,2658.3,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368473642,0.3949,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368474038,0.3949,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368474238,0.91612419,2658.5,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368474438,4.0059,2658.6,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368474938,0.37599,2659.2,2658.6,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368475243,1.15119,2659.2,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727368475444,3.2078,2659.1,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727368475744,0.91500571,2659.0,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727368476148,0.91500571,2659.0,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368476341,0.91500571,2659.0,2658.5,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1727368477037,1.29102571,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368477240,0.91500571,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368477439,0.37604,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368477837,0.37606,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368478038,0.37604,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368478848,0.91500571,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368479048,0.37604,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368479244,0.91500571,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368479245,0.37605,2658.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368479456,0.91500571,2659.0,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368479457,0.37604,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368479747,0.91500571,2659.0,2657.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727368479748,3.2078,2658.8,2657.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727368479953,4.67580571,2659.0,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368479954,3.2078,2658.5,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368480255,0.7983,2658.4,2657.9,7.88115265]
["bitfinex-derivatives","ETHF0:USTF0",1727368480453,0.7983,2658.4,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368480647,0.7983,2658.4,2657.8,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727368480648,0.7983,2658.4,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368480953,0.7983,2658.4,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368481148,0.7983,2658.4,2657.8,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727368481355,0.7983,2658.4,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727368481548,1.71330571,2658.4,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368483449,5.69941571,2658.4,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727368483749,5.69941571,2658.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368483750,0.37614,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368483944,3.58394,2658.2,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727368484139,0.91500571,2658.1,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727368484346,0.91500571,2658.1,2657.5,10.91363792]
["bitfinex-derivatives","ETHF0:USTF0",1727368484347,3.58394,2658.2,2658.1,2.27209429]
["bitfinex-derivatives","ETHF0:USTF0",1727368484544,3.58394,2658.2,2658.1,0.70649429]
["bitfinex-derivatives","ETHF0:USTF0",1727368484545,13.34634,2658.2,2658.1,0.70649429]
["bitfinex-derivatives","ETHF0:USTF0",1727368485145,7.34634,2658.2,2658.1,0.70649429]
["bitfinex-derivatives","ETHF0:USTF0",1727368485847,13.34634,2658.2,2658.1,0.70649429]
["bitfinex-derivatives","ETHF0:USTF0",1727368486055,7.34634,2658.2,2658.1,0.70649429]
["bitfinex-derivatives","ETHF0:USTF0",1727368486243,13.34634,2658.2,2658.1,0.70649429]
["bitfinex-derivatives","ETHF0:USTF0",1727368486865,13.34634,2658.2,2657.2,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727368486866,12.9702,2658.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368487053,3.61,2657.0,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727368487259,3.61,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368488354,3.2078,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368488559,3.2078,2657.2,2656.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727368488560,3.2078,2657.2,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368488961,3.2078,2657.2,2656.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727368489162,3.2078,2657.2,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727368489363,3.61,2657.0,2656.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727368489552,3.2078,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727368489752,3.61,2657.0,2656.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727368489958,3.61,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368490153,3.61,2657.0,2656.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727368490673,3.61,2657.0,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368490995,3.61,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368491357,7.374,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368491755,7.374,2657.0,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727368491961,3.61,2657.0,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727368492159,3.61,2657.0,2656.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727368492362,0.37633,2656.8,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727368492869,3.96823,2656.9,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727368493068,0.37633,2656.8,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727368493257,3.96822,2656.9,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727368493462,0.37638,2656.5,2656.1,8.07740932]
["bitfinex-derivatives","ETHF0:USTF0",1727368493676,7.19417,2656.6,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727368493879,0.37638,2656.5,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368494177,6.8178,2656.6,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368494178,7.19417,2656.6,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368494372,6.8178,2656.6,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727368494571,6.8178,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368494572,0.37638,2656.5,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368494778,6.8178,2656.3,2655.4,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1727368494983,7.19421,2656.3,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727368495178,7.19421,2656.3,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727368495179,0.37642,2656.2,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727368495478,0.77352,2656.2,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727368495679,0.78654,2656.1,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368495983,6.8178,2656.0,2655.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727368496287,6.8178,2656.0,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727368496781,6.8178,2656.0,2655.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727368496982,0.37647,2655.9,2655.4,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1727368497181,0.3971,2656.2,2655.5,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1727368497381,0.3971,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727368497587,0.3971,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727368497783,0.3971,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368497979,0.3971,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727368498182,4.1619,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727368498385,0.3971,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727368499589,3.2078,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368499779,3.2078,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368501388,6.8178,2656.4,2656.2,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1727368501589,3.2078,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368501991,3.2078,2656.7,2656.3,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727368502185,3.2078,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368503490,10.5818,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368503693,6.8178,2656.7,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727368503902,6.8178,2656.7,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727368504280,6.8178,2656.7,2656.2,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1727368504586,6.8178,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368504587,3.2078,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368504890,3.6098,2657.2,2656.3,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1727368505082,3.6098,2657.2,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368505287,3.6098,2657.2,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727368505489,3.6098,2657.2,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368505791,3.61,2657.0,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368506094,3.61,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368506593,7.374,2657.0,2656.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727368506791,3.61,2657.0,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368506992,3.61,2657.0,2656.4,0.94095]
["bitfinex-derivatives","ETHF0:USTF0",1727368506993,3.6098,2657.2,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368507198,3.2078,2657.2,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368507494,3.7632,2657.1,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368507687,3.2078,2657.2,2656.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727368507909,3.2078,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368508585,3.61,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727368508790,0.7442,2657.4,2656.8,1.33282]
["bitfinex-derivatives","ETHF0:USTF0",1727368508791,0.3702,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368509508,4.1334,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368510000,3.2078,2657.5,2656.8,1.73502]
["bitfinex-derivatives","ETHF0:USTF0",1727368510001,3.2078,2657.5,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727368510194,0.7822,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727368510393,0.4017,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727368510699,4.1641,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727368511094,4.1641,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727368511298,0.4017,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727368511494,6.9702,2657.7,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727368511998,3.7624,2657.7,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727368513100,4.1386,2657.7,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727368513397,3.61,2657.6,2657.2,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368513592,3.2078,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368513786,4.3994,2657.6,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727368513787,5.33997,2657.6,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727368514086,3.61,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727368514286,3.2078,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368515289,4.3994,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727368515496,0.3908,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727368516201,0.3908,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727368516399,0.3908,2657.6,2657.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727368516400,4.0008,2657.6,2657.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727368516597,0.37624,2657.5,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727368517395,3.2078,2657.4,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727368517597,3.2078,2657.4,2657.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727368517598,3.2078,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368517902,0.3908,2657.6,2657.1,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1727368518193,0.3908,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727368520393,3.2078,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727368520595,7.2858,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368520895,3.2078,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368521109,3.2078,2658.3,2657.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727368521110,3.2078,2658.3,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368521397,3.2078,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368521999,0.3756,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727368523705,3.2078,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727368524008,4.76735,2658.8,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727368524202,4.3913,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727368524609,7.53936688,2659.2,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368524814,3.92936688,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368525300,3.92936688,2659.2,2659.1,7.34461]
["bitfinex-derivatives","ETHF0:USTF0",1727368526103,3.92936688,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368527007,3.92936688,2659.2,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368527213,3.98596,2659.5,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727368527902,3.98595,2659.5,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727368528102,3.98595,2659.5,2658.9,8.29796657]
["bitfinex-derivatives","ETHF0:USTF0",1727368528501,3.2078,2659.3,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368528907,3.2078,2659.3,2658.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727368528908,3.2078,2659.3,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727368529097,3.2078,2659.3,2658.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727368529303,0.3883,2659.2,2658.8,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1727368529605,0.3883,2659.2,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368530111,0.3883,2659.2,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368530311,7.3708,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368530604,3.58383,2659.0,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368531013,3.58383,2659.0,2658.5,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1727368531213,3.58383,2659.0,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368531506,6.8178,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368531710,6.8178,2658.7,2657.6,5.07155]
["bitfinex-derivatives","ETHF0:USTF0",1727368531711,4.3758,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368532012,4.3758,2658.6,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727368533206,4.3758,2658.6,2657.8,4.14825]
["bitfinex-derivatives","ETHF0:USTF0",1727368533207,4.75188,2658.6,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727368533708,0.37609,2658.5,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368533905,3.2078,2658.3,2657.7,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1727368534105,3.2078,2658.3,2657.1,13.542]
["bitfinex-derivatives","ETHF0:USTF0",1727368534106,6.8178,2658.0,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368534311,0.37621,2657.7,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727368534506,0.37621,2657.7,2657.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727368534507,3.61,2657.6,2657.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727368534698,3.61,2657.6,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727368534900,3.61,2657.6,2657.2,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1727368535104,3.2078,2657.5,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727368535305,7.19403,2657.6,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727368535513,6.8178,2657.6,2657.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1727368535713,0.37625,2657.4,2657.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727368535901,3.2078,2657.5,2657.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727368536100,7.19403,2657.6,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727368536302,0.37624,2657.5,2657.0,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1727368536705,0.37625,2657.4,2657.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727368536902,0.37625,2657.4,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727368536903,3.2078,2657.3,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727368537410,6.8178,2657.0,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727368537817,7.1941,2657.0,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727368538111,3.61,2657.0,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727368538613,3.98631,2657.0,2656.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727368538818,3.61,2657.0,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368539020,3.61,2656.7,2656.2,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1727368539221,4.14853,2657.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368539222,3.61,2656.4,2656.0,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727368539508,3.61,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368539709,3.61,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727368539916,3.61,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368540313,3.61,2656.4,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368541010,3.61,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727368541218,3.61,2656.4,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727368541815,3.61,2656.4,2656.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368543622,0.3996,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368543815,0.3996,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727368545717,0.3996,2656.5,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727368546214,3.61,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368546522,3.61,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727368546715,3.61,2656.4,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368547115,3.98639,2656.4,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368547725,3.61,2656.4,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368547921,3.98639,2656.4,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368548729,3.61,2656.4,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368548923,1.73113911,2656.5,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727368549219,1.35475911,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368549413,1.35475911,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368549414,1.1695,2656.5,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727368549615,1.54588,2656.5,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727368549827,1.1695,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368550019,1.1695,2656.5,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727368550915,1.1695,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368551715,1.1695,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368551917,1.1695,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368552131,0.37644,2656.1,2655.6,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1727368552421,0.37644,2656.1,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368552422,3.61,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368552821,3.61,2655.7,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368553032,3.9933,2655.7,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368553228,3.9933,2655.7,2655.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727368553528,3.9933,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368553826,0.3833,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368554216,0.3833,2655.7,2655.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727368554415,3.9933,2655.7,2655.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727368554624,3.9933,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368554823,0.37651,2655.6,2655.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727368555123,0.37651,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368555423,0.37652,2655.5,2655.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727368555628,0.37652,2655.5,2655.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1727368555831,0.3765,2655.6,2655.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1727368556020,0.3765,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368556223,0.3833,2655.7,2655.2,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1727368556425,0.3833,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368556729,0.3833,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368557025,0.3833,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368557026,3.9933,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368557220,4.36979,2655.7,2655.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727368557421,0.3765,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368557621,4.3698,2655.7,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368557828,4.3698,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368558026,4.3698,2655.7,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368558225,3.9933,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368559421,3.9933,2655.7,2655.2,1.34708]
["bitfinex-derivatives","ETHF0:USTF0",1727368559822,0.3833,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368560118,3.2078,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727368563727,0.3971,2655.9,2655.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727368563926,0.3971,2655.9,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368563927,3.98649,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368564128,0.3765,2655.6,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368564630,3.9865,2655.7,2655.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727368565124,3.9865,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368565318,3.9865,2655.7,2655.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727368565523,3.9865,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368565825,3.61,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368566024,0.3971,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368566223,3.6077,2656.1,2655.4,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1727368566424,3.6077,2656.1,2655.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727368566633,3.6077,2656.1,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368566939,0.37645,2656.0,2655.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727368567234,0.37646,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368567425,3.58428,2655.8,2655.5,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1727368567626,3.58428,2655.8,2655.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727368567627,0.37648,2655.8,2655.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727368568130,0.37649,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368568526,3.5843,2655.6,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368568727,0.77852,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368568927,0.77852,2655.5,2655.2,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1727368569120,0.402,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368569325,0.4006,2655.8,2655.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727368569539,3.6098,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368569828,3.6098,2655.9,2655.4,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1727368570026,0.37648,2655.8,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727368570230,3.6098,2655.9,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727368570827,3.6098,2655.9,2655.2,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1727368570828,3.61,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368571338,4.1421,2655.6,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368571637,0.37651,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368571824,7.2172,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368572021,7.2172,2655.7,2655.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727368572234,7.2172,2655.7,2654.7,0.50882816]
["bitfinex-derivatives","ETHF0:USTF0",1727368572235,0.3766,2655.0,2654.7,0.50882816]
["bitfinex-derivatives","ETHF0:USTF0",1727368572427,0.37656,2655.2,2654.7,0.13220816]
["bitfinex-derivatives","ETHF0:USTF0",1727368572620,0.37657,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727368572824,0.3696,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727368573029,0.74617,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727368573234,0.3696,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727368573435,3.2078,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368573832,0.3696,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368574034,3.61,2655.9,2655.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727368574239,3.61,2655.6,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368574630,3.61,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368574835,3.9865,2655.6,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368575041,3.2078,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368575241,3.58432,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368575541,3.2078,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368575838,3.2078,2655.5,2655.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727368575839,3.2078,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368576038,3.2078,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368576437,3.2078,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368576640,3.2078,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368577231,0.4092,2655.8,2655.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727368577539,0.4092,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727368578135,3.2078,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368578636,3.2078,2656.3,2655.8,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1727368578830,3.2078,2656.3,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727368578831,0.37642,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727368579029,3.61,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727368579637,0.37648,2655.8,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727368579850,0.3776,2655.7,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727368580235,0.37652,2655.5,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368580538,0.78351,2655.6,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368580738,0.37652,2655.5,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368580943,0.78351,2655.6,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368581241,0.3776,2655.7,2655.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727368581432,0.3776,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368581835,4.1432,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368582445,0.3776,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368582640,0.37655,2655.3,2655.1,1.15026]
["bitfinex-derivatives","ETHF0:USTF0",1727368582839,3.98654,2655.4,2655.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727368583038,0.37654,2655.3,2655.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1727368583239,3.61,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368583433,3.61,2655.4,2654.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727368583637,4.36409,2655.7,2655.0,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1727368583839,3.9876,2655.7,2654.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727368584041,0.37652,2655.5,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727368584436,3.58431,2655.6,2654.9,4.52199]
["bitfinex-derivatives","ETHF0:USTF0",1727368584631,0.37651,2655.6,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727368584842,0.37651,2655.6,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368585734,0.37651,2655.6,2654.9,4.52199]
["bitfinex-derivatives","ETHF0:USTF0",1727368585735,3.9876,2655.7,2654.9,4.52199]
["bitfinex-derivatives","ETHF0:USTF0",1727368586046,0.37652,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368586244,0.37653,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727368586439,4.92885,2655.7,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368586440,0.37653,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368586841,3.2078,2655.6,2654.9,4.52199]
["bitfinex-derivatives","ETHF0:USTF0",1727368586842,3.2078,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368587038,0.3776,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368587240,0.3776,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368587241,0.75409,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368587449,3.5854,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368588038,3.5854,2655.7,2655.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1727368588039,3.2078,2655.7,2655.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1727368588345,3.9882,2656.0,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368588346,3.61,2656.0,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368588550,3.9886,2656.0,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368588744,3.9886,2656.0,2655.4,0.94132]
["bitfinex-derivatives","ETHF0:USTF0",1727368588941,3.9886,2656.0,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368589246,3.9886,2656.0,2655.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727368589247,3.7656,2655.9,2655.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727368589444,3.61,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368589850,0.37652,2655.5,2655.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727368590041,0.77752,2655.5,2655.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727368590243,0.77752,2655.5,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368590448,0.77752,2655.5,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727368590449,0.37654,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727368591244,4.4001,2655.5,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368591447,3.98655,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727368591650,3.61,2655.3,2654.9,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727368591849,3.61,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368592243,7.3764,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368592753,7.75294,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368593152,7.3764,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368593847,3.995,2655.5,2655.0,0.94146]
["bitfinex-derivatives","ETHF0:USTF0",1727368594050,3.2078,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368594249,4.3921,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727368594444,4.38816,2656.0,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368595248,0.37646,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368595449,3.61,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368595658,3.98646,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368596054,3.61,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368596258,0.94119,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368596563,0.94119,2655.8,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368596564,0.37651,2655.6,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368597654,0.4054,2655.7,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368597845,0.3765,2655.6,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368598049,0.7819,2655.7,2655.2,5.12624338]
["bitfinex-derivatives","ETHF0:USTF0",1727368598254,3.98647,2655.9,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368598455,3.61,2655.9,2655.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727368598647,3.98646,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368599159,0.37647,2655.8,2655.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368599454,3.61,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368599863,7.3756,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368600156,0.94106,2656.2,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368600157,3.61,2656.2,2655.8,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1727368600361,3.2078,2656.3,2655.8,0.94119]
["bitfinex-derivatives","ETHF0:USTF0",1727368600566,3.698,2656.8,2656.2,0.94105]
["bitfinex-derivatives","ETHF0:USTF0",1727368600753,0.37635,2656.7,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368601061,0.37635,2656.7,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368601062,0.37638,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368601266,3.61,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368601858,3.98639,2656.4,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368602062,3.61,2656.4,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368602267,3.61,2656.4,2656.1,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727368602663,3.2078,2656.7,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727368602871,3.61,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727368603059,0.7934,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727368603262,3.2078,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368603463,3.2078,2657.1,2656.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727368603662,3.2078,2657.1,2656.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727368603858,7.19409,2657.1,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368604461,6.8178,2657.1,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368605263,7.19409,2657.1,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368605572,7.19409,2657.1,2656.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727368605573,7.19409,2657.1,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727368605870,0.37631,2657.0,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727368606069,0.37632,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727368606258,7.59504,2656.8,2656.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727368606462,0.37635,2656.7,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368606663,0.37635,2656.7,2656.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727368606664,0.37637,2656.6,2656.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727368607060,0.37638,2656.5,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727368607365,3.61,2656.4,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368607665,0.37637,2656.6,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368607967,3.98635,2656.7,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727368608164,3.61,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368608366,0.4009,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727368608764,7.2858,2657.1,2656.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368609073,0.7743,2657.3,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368609461,3.9821,2657.3,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368609771,3.2078,2657.6,2656.8,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1727368609965,0.37623,2657.5,2656.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1727368610164,3.61,2657.4,2656.9,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1727368610367,3.61,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368610573,3.98625,2657.4,2656.7,4.14865]
["bitfinex-derivatives","ETHF0:USTF0",1727368610763,3.98625,2657.4,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727368611069,3.98625,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368611070,3.58407,2657.3,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368612065,3.2078,2657.3,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368612266,3.58406,2657.3,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368612465,3.2078,2657.3,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368612656,3.2078,2657.3,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368613265,3.58406,2657.3,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727368613572,0.37633,2656.9,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727368613863,3.2078,2656.7,2656.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727368614071,0.37636,2656.6,2656.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727368614261,0.3714,2656.8,2656.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727368614458,0.3714,2656.8,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727368614663,0.3714,2656.8,2656.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727368614863,0.3714,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727368615269,3.9882,2657.1,2656.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727368615574,0.3806,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368615773,3.2078,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727368615965,4.078,2657.7,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727368616169,4.078,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368616170,0.37621,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368616361,0.7476,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368616666,0.7476,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727368616667,0.3714,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727368616974,0.3714,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368616975,4.51,2657.8,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727368617269,0.7476,2657.8,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727368617572,0.7476,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368617573,3.9814,2657.8,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368617791,0.37624,2657.5,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727368618070,0.37625,2657.4,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727368618573,0.37626,2657.3,2656.9,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1727368618767,0.37625,2657.4,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727368619075,3.2078,2657.6,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368619076,3.61,2657.5,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368619272,0.37627,2657.3,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368619468,3.9987,2657.5,2656.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727368619469,0.37629,2657.1,2656.9,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1727368619672,0.3763,2657.0,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727368619977,3.6051,2657.0,2656.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727368620176,3.61,2656.8,2656.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727368620364,3.61,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368620679,0.37637,2656.6,2656.2,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1727368620979,3.2078,2656.7,2656.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727368621169,3.2078,2656.7,2656.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727368621377,3.2078,2656.7,2655.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727368621378,3.2078,2656.4,2655.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727368621569,3.2078,2656.4,2655.8,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727368621570,1.16121,2656.3,2655.8,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727368621769,1.16121,2656.3,2655.7,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1727368621770,0.7848,2656.3,2655.7,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1727368621965,1.1629,2656.3,2655.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727368622165,0.37645,2656.0,2655.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727368622369,6.8178,2656.2,2655.3,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727368622667,0.37645,2656.0,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368622868,6.8178,2656.2,2655.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727368623175,6.8178,2656.2,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368623176,7.19422,2656.2,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368623570,0.37643,2656.1,2655.6,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727368623970,6.8178,2656.2,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368624173,3.61,2656.2,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368624673,3.98642,2656.2,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368624890,0.37645,2656.0,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368625878,6.8178,2656.2,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368626069,0.37646,2656.0,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727368626272,0.37644,2656.1,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368626582,0.37644,2656.1,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368627179,0.37645,2656.0,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368627380,1.1629,2656.3,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368627381,0.3765,2655.7,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727368627574,0.8019,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368627877,0.8019,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727368628181,0.8019,2655.6,2655.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727368628182,3.61,2655.5,2655.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727368628366,3.61,2655.5,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368628570,3.61,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368628767,3.61,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727368629172,3.2078,2655.3,2654.6,4.53889]
["bitfinex-derivatives","ETHF0:USTF0",1727368629567,3.2078,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727368630378,0.8019,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368630585,0.8019,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368630881,0.4007,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727368631078,3.2078,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727368631675,0.77177,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727368631873,3.5957,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727368632080,0.37646,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368632582,3.5957,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727368632583,3.97215,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727368632785,3.2078,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727368633475,3.58424,2656.0,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727368633780,3.58424,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727368633781,3.58425,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727368633981,0.3843,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727368634186,3.2078,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368634388,0.7643,2656.4,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368634685,7.7369,2656.4,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368634982,3.5957,2656.4,2655.8,4.14897]
["bitfinex-derivatives","ETHF0:USTF0",1727368635180,0.7643,2656.4,2655.9,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1727368635376,3.2078,2656.7,2656.1,0.94107]
["bitfinex-derivatives","ETHF0:USTF0",1727368635582,3.2078,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368635583,0.37636,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368635777,3.58416,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368636080,0.77473,2656.9,2656.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1727368636285,0.3984,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727368636477,0.77472,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727368636986,0.3984,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727368637487,0.77473,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727368637688,0.3984,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727368639085,3.5981,2657.1,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727368639281,3.2078,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727368640899,3.2078,2657.1,2656.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727368640900,7.19409,2657.1,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368641280,0.37634,2656.8,2656.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727368641481,3.58414,2656.8,2656.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727368641786,3.2078,2656.8,2656.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727368641983,3.61,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727368642186,1.14621,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368642187,0.3979,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368642377,0.3979,2657.0,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368642977,0.3979,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368643781,0.3979,2657.0,2656.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727368643990,0.37632,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727368644505,0.3979,2657.0,2656.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727368644506,7.19414,2656.8,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368644692,0.37635,2656.7,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727368644983,0.3722,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727368646284,3.2078,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727368647287,3.61,2657.2,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368647476,3.61,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368647683,7.74947,2657.2,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727368647987,7.74947,2657.2,2656.6,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1727368647988,0.3763,2657.1,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727368648494,0.37638,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368649378,0.94091,2656.6,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727368649585,3.2078,2656.4,2656.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727368649883,3.5842,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727368650083,3.2078,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368650588,0.37638,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368650988,8.73765978,2656.7,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368650989,0.37639,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368651487,7.6062,2656.7,2656.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727368651683,0.37637,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727368651987,7.98255,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727368652392,7.98255,2656.7,2656.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368652393,0.3764,2656.3,2656.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727368652601,0.94091,2656.6,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727368653087,3.764,2656.5,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727368653398,0.37643,2656.2,2655.7,4.92021]
["bitfinex-derivatives","ETHF0:USTF0",1727368653689,0.37643,2656.1,2656.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727368654087,0.37642,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727368654389,0.37632,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727368654592,0.37633,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727368655789,0.37633,2656.9,2656.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727368656086,4.33831,2657.0,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727368656488,0.37632,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727368656785,4.33831,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368657186,4.3383,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368657392,3.962,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368657786,0.37627,2657.3,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727368657989,8.5466,2657.5,2656.8,4.14863]
["bitfinex-derivatives","ETHF0:USTF0",1727368658191,8.5466,2657.5,2657.0,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1727368658192,0.4005,2657.5,2657.0,0.94076]
["bitfinex-derivatives","ETHF0:USTF0",1727368658381,0.3762,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727368658585,0.7882,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727368658885,7.19394,2658.2,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368659092,4.37714,2658.2,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368659393,6.997,2658.9,2658.2,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1727368659394,10.8958,2658.8,2658.2,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1727368659688,8.0762,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368659918,0.37605,2658.8,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368660099,3.98604,2658.9,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727368660296,0.37606,2658.8,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368660482,3.61,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368660685,3.61,2658.6,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368660989,3.98608,2658.6,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368661190,0.37611,2658.4,2657.9,10.905092]
["bitfinex-derivatives","ETHF0:USTF0",1727368661393,4.35718,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368661593,0.3711,2658.6,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368661791,3.98604,2658.9,2658.6,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368661991,0.391,2659.1,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368661992,0.37603,2659.0,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368662187,0.391,2659.1,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727368662897,0.76701,2659.1,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727368663400,0.37602,2659.0,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368663789,0.76701,2659.1,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368663998,0.391,2659.1,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368664203,6.8178,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368664599,6.8178,2659.2,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368664894,6.8178,2659.2,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727368664895,7.1938,2659.2,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727368665099,7.1938,2659.2,2658.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727368665100,6.8178,2659.2,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727368665294,6.8178,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368666304,7.19379,2659.2,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727368666605,6.8178,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368667099,3.61,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368667406,3.98599,2659.2,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368667997,3.98599,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368668201,3.98599,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368668202,3.98599,2659.2,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368668795,3.98599,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368669298,3.98599,2659.2,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368669698,0.37602,2659.0,2658.8,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727368669999,0.37609,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368670203,3.61,2658.5,2658.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727368670593,3.61,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368670890,0.37608,2658.6,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368671091,0.37609,2658.5,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368671302,0.37608,2658.6,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368671497,0.37608,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368671498,7.75795,2658.8,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368671802,0.37611,2658.4,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368672008,0.37611,2658.4,2658.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727368672205,0.37611,2658.4,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727368672512,6.8178,2658.5,2658.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727368672698,0.37612,2658.3,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368672895,0.37611,2658.4,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368673608,0.37612,2658.3,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368674103,0.37615,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727368674306,0.37615,2658.2,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727368674501,0.37615,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368674705,0.37615,2658.2,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727368675509,0.37612,2658.3,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727368676711,0.37607,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368676915,0.37607,2658.7,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368677101,3.61,2658.8,2658.2,1.69984]
["bitfinex-derivatives","ETHF0:USTF0",1727368677304,3.61,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368677505,3.61,2658.8,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368677808,0.37608,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727368678001,3.98606,2658.8,2658.6,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368678199,3.61,2658.8,2658.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1727368678407,4.0099,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368678712,3.6154,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368679007,3.2078,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368680015,0.37605,2658.8,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368680205,0.37604,2658.9,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727368680412,3.61,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727368680713,3.61,2659.1,2658.7,0.94015]
["bitfinex-derivatives","ETHF0:USTF0",1727368680714,0.37601,2659.2,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727368681015,4.425,2659.4,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368681016,0.37598,2659.3,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368681213,0.37598,2659.3,2658.9,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1727368681214,4.425,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368681409,0.815,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368681610,0.4078,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368682513,0.78376,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368683216,0.78376,2659.4,2658.9,1.33248]
["bitfinex-derivatives","ETHF0:USTF0",1727368683408,0.78376,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368683809,0.4078,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368684106,0.37598,2659.3,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368684503,0.78377,2659.4,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368684918,0.4078,2659.4,2658.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727368685106,0.37598,2659.3,2659.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727368685301,0.4078,2659.4,2658.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727368685506,0.376,2659.2,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368685701,4.0178,2659.4,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368685909,0.37601,2659.1,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368686406,4.95774,2659.4,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368686715,3.2078,2659.2,2658.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727368686912,0.37602,2659.0,2658.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727368687217,0.37602,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368687608,0.37602,2659.0,2658.8,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1727368687809,0.37602,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368688018,0.37602,2659.0,2658.8,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1727368688220,0.37602,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368688421,0.37603,2659.0,2658.8,3.98294]
["bitfinex-derivatives","ETHF0:USTF0",1727368688812,3.30601,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368692622,3.2078,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727368692916,3.30594,2659.6,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727368693117,2.93,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727368693414,3.7289,2659.8,2659.2,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1727368693619,3.7289,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727368693922,2.93,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727368694406,3.3337,2660.1,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727368694615,3.2078,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727368694919,3.2958,2661.2,2660.1,10.69884]
["bitfinex-derivatives","ETHF0:USTF0",1727368695119,0.37578,2660.8,2660.5,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727368695314,2.93,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368695510,0.37584,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727368695713,2.93,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727368696318,2.93,2660.2,2659.8,4.14757]
["bitfinex-derivatives","ETHF0:USTF0",1727368696319,0.37583,2660.4,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368696521,6.8178,2660.6,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368696820,0.37583,2660.4,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368697022,6.8178,2660.6,2659.8,4.14757]
["bitfinex-derivatives","ETHF0:USTF0",1727368697217,6.8178,2660.6,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727368697423,6.8178,2660.6,2659.8,4.14757]
["bitfinex-derivatives","ETHF0:USTF0",1727368697424,0.37581,2660.5,2660.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1727368697623,3.2078,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727368697823,3.98576,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727368698028,0.4037,2661.0,2660.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727368698320,8.62714,2661.6,2660.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727368698321,0.37573,2661.1,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727368698518,0.37574,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368698825,0.37576,2660.9,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727368699022,4.739082,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368699213,0.37575,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368699419,0.37577,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368699623,0.37578,2660.7,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368699816,0.37578,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368699817,0.37581,2660.5,2660.4,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727368700020,0.3758,2660.6,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727368700316,0.3758,2660.6,2660.4,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727368700317,0.37579,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727368700725,0.37579,2660.7,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727368701316,0.379,2660.8,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727368701518,3.61,2660.6,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727368701718,6.379,2660.8,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727368701719,4.5498,2659.8,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727368701923,0.37594,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368702429,7.75759,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368702617,0.37597,2659.4,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368702824,0.37597,2659.4,2658.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727368702825,0.37596,2659.4,2658.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727368703017,3.61,2659.5,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727368703335,3.61,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368703527,3.61,2659.2,2658.5,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1727368703827,3.61,2659.2,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727368704015,3.98599,2659.2,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727368704418,3.986,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368704724,0.37601,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368704938,3.61,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368705225,3.986,2659.2,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368705814,0.37601,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368707628,3.986,2659.2,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368707826,0.37601,2659.1,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727368708424,3.986,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368708626,0.37598,2659.3,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727368709020,3.9862,2659.5,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727368709021,0.37597,2659.4,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727368709228,4.36216,2659.5,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368709426,3.61,2659.5,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368709629,0.37599,2659.2,2658.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727368709831,3.61,2659.5,2658.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727368709832,0.37599,2659.3,2658.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727368710029,0.37599,2659.2,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727368710225,0.37601,2659.1,2658.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727368710427,0.37603,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368710625,0.37603,2659.0,2658.5,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1727368710626,3.2078,2659.1,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368710830,0.94006,2659.0,2658.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727368711026,0.37606,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727368711333,3.58381,2659.1,2658.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727368711531,0.376,2659.2,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727368711830,0.37599,2659.2,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727368713133,0.77559,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727368713335,0.376,2659.2,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727368714234,0.376,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368714235,0.37603,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368714433,0.37605,2658.8,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368714643,4.37774,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727368714831,4.37774,2658.9,2658.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727368714832,4.0017,2658.9,2658.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727368715030,3.2078,2658.8,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368715231,0.37609,2658.5,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727368715432,3.98609,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368715746,3.98609,2658.6,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368715935,3.61,2658.6,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368716538,3.61,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727368716840,3.2078,2658.8,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368717536,3.2078,2658.8,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727368717746,3.98608,2658.6,2657.8,4.53215]
["bitfinex-derivatives","ETHF0:USTF0",1727368717941,3.98608,2658.6,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368718142,3.61,2658.6,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368718341,3.61,2658.6,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368719361,0.3752,2658.7,2657.8,4.53215]
["bitfinex-derivatives","ETHF0:USTF0",1727368719537,3.2078,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368723052,3.58385,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368723248,3.2078,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727368723561,3.2078,2658.8,2658.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727368723855,3.2078,2658.8,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727368724047,0.3761,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368724254,3.61,2658.6,2658.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727368724566,3.964,2658.5,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368724753,0.7562,2658.5,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368725066,0.3761,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368725454,3.5879,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368725661,0.37606,2658.7,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727368725958,3.2078,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368725959,0.37608,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368726151,0.37609,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368726353,0.37609,2658.5,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727368726554,0.94018,2658.7,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727368726755,6.8178,2658.5,2657.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727368726963,0.37611,2658.4,2657.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727368727168,6.8178,2658.5,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727368727359,0.37614,2658.2,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727368727963,0.37617,2658.0,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727368728266,0.37617,2658.0,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727368728464,0.37617,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727368728960,0.37616,2658.1,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727368729953,0.3762,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727368730165,7.2033,2658.2,2657.3,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1727368730166,3.61,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727368730465,7.2033,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368730662,7.2033,2658.2,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368730663,0.37615,2658.1,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368730966,3.96944,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368731162,0.37615,2658.1,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368733253,7.2033,2658.2,2657.7,0.94051]
["bitfinex-derivatives","ETHF0:USTF0",1727368733458,0.37616,2658.1,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368733659,7.2033,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727368733660,0.37618,2658.0,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727368734063,0.37616,2658.1,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368734265,0.37617,2658.0,2657.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727368735254,0.37616,2658.1,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368735658,0.37617,2658.0,2657.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727368737660,3.96945,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368738277,0.37616,2658.1,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368739172,0.37617,2658.0,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727368739564,0.37616,2658.1,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368740381,3.31616,2658.1,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727368741071,0.94025,2658.5,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727368741072,2.94,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727368741275,2.94,2658.4,2658.1,0.94038]
["bitfinex-derivatives","ETHF0:USTF0",1727368741276,0.7969,2658.8,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727368741578,3.2078,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727368742175,3.2078,2659.4,2659.0,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1727368742367,2.94,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368743069,4.0047,2660.0,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368743070,2.94,2659.8,2659.1,0.94002]
["bitfinex-derivatives","ETHF0:USTF0",1727368743271,2.94,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368743575,2.94,2660.0,2659.2,0.93999]
["bitfinex-derivatives","ETHF0:USTF0",1727368743576,2.94,2660.5,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727368744071,2.94,2660.5,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368744272,0.37581,2660.5,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727368744464,3.2078,2660.6,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368744667,3.2078,2660.6,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727368744877,3.5947,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368745077,4.02,2661.3,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727368745282,3.61,2661.3,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368745678,3.61,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368745875,3.61,2661.3,2660.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727368745876,3.61,2661.0,2660.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727368746076,3.61,2661.0,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727368746680,3.61,2661.0,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368746982,3.61,2661.3,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727368747177,0.3971,2661.4,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727368747367,0.3971,2661.4,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368747368,3.61,2661.6,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727368747577,3.61,2661.6,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368747578,3.58347,2661.5,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727368748077,3.61,2661.6,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727368748078,3.61,2661.6,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727368748475,3.61,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727368748777,0.3756,2662.0,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727368749178,3.58335,2662.4,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727368749478,3.58335,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368749479,3.2078,2662.4,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368749677,3.98556,2662.3,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368749872,3.61,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368750377,0.37559,2662.1,2661.7,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1727368750582,3.61,2662.3,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727368750777,0.3756,2662.0,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727368750976,0.37561,2661.9,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727368751178,3.9856,2662.0,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727368751581,3.61,2662.0,2661.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727368751774,3.58343,2661.8,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727368751986,3.2078,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368752180,3.2078,2661.8,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727368752374,3.2078,2661.8,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727368752582,3.2078,2661.8,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727368752779,3.2078,2661.8,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727368753186,3.2078,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368753382,3.2078,2661.8,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727368753779,3.2078,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727368754289,3.61,2662.3,2661.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727368754488,3.61,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368755188,3.98556,2662.3,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727368756086,3.61,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368756292,3.98556,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368756488,3.98556,2662.3,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368756679,3.61,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368756881,3.61,2661.8,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727368757080,3.98563,2661.8,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727368757286,3.61,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727368757584,3.2078,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368757782,3.98558,2662.2,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368758089,3.2078,2662.3,2661.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1727368758289,3.2078,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727368758688,3.2078,2662.3,2662.2,4.13157]
["bitfinex-derivatives","ETHF0:USTF0",1727368758987,3.2078,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727368759592,3.2078,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727368759887,3.2078,2663.1,2663.0,4.13065]
["bitfinex-derivatives","ETHF0:USTF0",1727368760393,0.3754,2663.4,2663.0,9.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727368760579,3.2078,2663.5,2662.8,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1727368760783,3.58319,2663.5,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727368760982,0.3754,2663.4,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727368761389,6.8178,2663.5,2662.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727368761588,0.37544,2663.1,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727368761981,6.8178,2663.2,2662.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727368762188,0.37548,2662.9,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727368762389,0.37549,2662.8,2662.3,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1727368762586,0.37549,2662.8,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727368763085,0.3755,2662.7,2662.4,8.05212709]
["bitfinex-derivatives","ETHF0:USTF0",1727368763289,0.93863,2663.1,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727368763290,0.37549,2662.8,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727368763484,3.2078,2663.0,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727368763891,0.37549,2662.8,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727368764201,3.2078,2663.0,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727368764401,3.2078,2663.0,2662.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727368764600,0.4031,2663.3,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727368764601,0.37548,2662.9,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727368764895,3.2078,2663.1,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727368765086,0.37549,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368765285,0.37549,2662.8,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727368765686,0.93864,2663.0,2662.4,7.69719706]
["bitfinex-derivatives","ETHF0:USTF0",1727368765888,0.93864,2663.0,2662.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727368765889,0.37552,2662.6,2662.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727368766199,3.2078,2662.8,2662.2,8.94434122]
["bitfinex-derivatives","ETHF0:USTF0",1727368766504,0.37548,2662.9,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727368766799,0.37548,2662.9,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727368767103,3.2078,2663.2,2662.4,4.69485]
["bitfinex-derivatives","ETHF0:USTF0",1727368767396,0.37544,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368767599,0.37544,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368767800,0.4031,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727368768195,0.37539,2663.5,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727368768805,3.58318,2663.6,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727368768994,3.2078,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727368769193,3.998,2663.8,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727368769194,0.388,2663.8,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727368769403,0.37531,2664.1,2663.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727368769697,0.76447,2664.3,2664.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727368769905,0.3892,2664.3,2663.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727368770099,3.61,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368770299,3.2078,2664.2,2664.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727368770495,3.2078,2664.2,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727368770694,3.2078,2664.2,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368770902,0.37534,2663.8,2663.3,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1727368771211,3.58314,2663.9,2663.4,7.94836614]
["bitfinex-derivatives","ETHF0:USTF0",1727368771399,0.3892,2664.3,2664.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727368771699,0.76448,2664.3,2664.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727368771894,0.76448,2664.3,2664.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727368772095,0.3892,2664.3,2664.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727368772292,0.0376832,2664.5,2664.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727368772495,0.0376832,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727368772903,0.0376832,2664.5,2664.4,4.12806]
["bitfinex-derivatives","ETHF0:USTF0",1727368773102,0.0376832,2664.5,2664.4,10.12806]
["bitfinex-derivatives","ETHF0:USTF0",1727368773600,3.2078,2665.1,2664.4,13.89875]
["bitfinex-derivatives","ETHF0:USTF0",1727368773801,3.2078,2665.1,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727368773995,3.2078,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727368774198,0.4027,2665.5,2665.3,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1727368774393,3.2078,2665.4,2664.8,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1727368774716,0.37504,2666.0,2665.4,12.08179534]
["bitfinex-derivatives","ETHF0:USTF0",1727368775000,0.37504,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368775001,3.58283,2666.1,2665.7,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1727368775201,3.2078,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368775397,0.088,2667.0,2665.2,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1727368775398,3.61,2666.2,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368775594,3.61,2666.2,2665.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727368775595,3.2078,2666.0,2665.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727368775796,3.61,2666.2,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368775998,3.61,2666.2,2665.1,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1727368775999,3.2078,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368776395,0.37502,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368776600,3.2078,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368776799,0.37503,2666.1,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727368777001,0.37506,2665.9,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727368777207,0.37508,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368777399,0.37506,2665.9,2665.5,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727368777599,3.2078,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368777802,3.58284,2666.0,2665.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727368777996,3.2078,2666.0,2665.4,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1727368778226,3.2078,2666.0,2665.9,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727368778602,3.2078,2666.0,2665.4,7.89677]
["bitfinex-derivatives","ETHF0:USTF0",1727368778603,3.2078,2666.2,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727368778800,3.2078,2666.2,2665.9,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1727368779000,7.2,2666.5,2666.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727368779204,7.2,2666.5,2665.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727368779205,0.375,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368779512,7.2,2666.5,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727368779513,0.37498,2666.4,2666.1,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1727368780209,0.375,2666.3,2666.0,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1727368780408,0.375,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368780409,7.2,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368780612,0.93745,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368780815,0.37504,2666.0,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727368781002,0.37505,2665.9,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727368781201,0.37505,2665.9,2665.3,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1727368781202,3.2078,2666.2,2665.5,0.93776]
["bitfinex-derivatives","ETHF0:USTF0",1727368781508,3.2078,2666.2,2665.8,7.76174173]
["bitfinex-derivatives","ETHF0:USTF0",1727368781711,3.2078,2666.2,2666.1,1.31257]
["bitfinex-derivatives","ETHF0:USTF0",1727368781913,6.8178,2667.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368782114,0.37494,2666.7,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727368782308,0.37491,2666.9,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727368782507,6.8178,2667.1,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727368782703,6.8178,2667.1,2666.4,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1727368782912,6.8178,2667.1,2666.1,7.99677074]
["bitfinex-derivatives","ETHF0:USTF0",1727368783218,3.2078,2666.8,2666.2,4.33252117]
["bitfinex-derivatives","ETHF0:USTF0",1727368783409,0.37494,2666.7,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727368784019,3.2078,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368784512,3.2078,2666.8,2666.1,11.89332172]
["bitfinex-derivatives","ETHF0:USTF0",1727368784716,0.37494,2666.7,2666.4,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1727368785109,3.2078,2666.8,2666.6,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1727368785416,6.8178,2666.8,2665.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727368785717,4.14533,2666.2,2665.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727368786013,0.3774,2666.1,2665.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727368786227,0.37508,2665.7,2665.5,7.98057334]
["bitfinex-derivatives","ETHF0:USTF0",1727368786420,0.37507,2665.8,2665.6,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1727368786615,3.58286,2665.9,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727368786922,3.58283,2666.0,2665.5,7.98057334]
["bitfinex-derivatives","ETHF0:USTF0",1727368787112,0.37506,2665.8,2665.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727368787512,3.58284,2666.0,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727368788021,0.37505,2665.9,2665.8,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1727368788224,0.37505,2665.9,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727368788413,3.2078,2666.0,2665.5,7.98057334]
["bitfinex-derivatives","ETHF0:USTF0",1727368788414,0.37506,2665.8,2665.5,7.98057334]
["bitfinex-derivatives","ETHF0:USTF0",1727368788618,3.2078,2666.0,2665.5,8.35567334]
["bitfinex-derivatives","ETHF0:USTF0",1727368788619,4.14541,2666.0,2665.5,8.35567334]
["bitfinex-derivatives","ETHF0:USTF0",1727368788818,3.2078,2666.0,2665.0,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727368789027,0.93766,2665.8,2665.4,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727368789318,0.37506,2665.8,2665.2,7.78699905]
["bitfinex-derivatives","ETHF0:USTF0",1727368789523,0.37505,2665.9,2665.7,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1727368789820,0.37506,2665.8,2665.6,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1727368790712,0.37507,2665.7,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727368790922,0.37513,2665.4,2665.0,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727368791220,3.2078,2665.7,2664.5,5.48618]
["bitfinex-derivatives","ETHF0:USTF0",1727368791221,3.58296,2665.1,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727368791428,3.58297,2665.1,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727368791814,0.3806,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727368792018,3.2078,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727368792325,3.58291,2665.5,2665.3,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727368792521,3.58291,2665.5,2664.9,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1727368792522,3.2078,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727368794019,3.58291,2665.5,2665.3,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727368794221,0.37512,2665.4,2665.2,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727368794420,3.2078,2665.5,2664.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727368794619,0.37514,2665.3,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727368794818,3.2078,2665.5,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368795018,3.6052,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368795223,3.6052,2665.2,2664.7,8.09220031]
["bitfinex-derivatives","ETHF0:USTF0",1727368795224,0.37517,2665.1,2664.7,8.09220031]
["bitfinex-derivatives","ETHF0:USTF0",1727368795413,0.37517,2665.1,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727368795610,3.6052,2665.2,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727368795816,0.37517,2665.1,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727368796026,3.98035,2665.2,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727368796421,0.37516,2665.1,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727368796720,0.37516,2665.1,2664.5,4.14589]
["bitfinex-derivatives","ETHF0:USTF0",1727368796930,0.37516,2665.1,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727368797226,3.2078,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727368797416,3.2078,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368797731,3.58289,2665.6,2665.0,0.93794]
["bitfinex-derivatives","ETHF0:USTF0",1727368797917,3.58289,2665.6,2665.3,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727368798326,3.58289,2665.6,2664.8,4.14578]
["bitfinex-derivatives","ETHF0:USTF0",1727368798327,6.9598,2665.6,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727368798626,6.9598,2665.6,2664.9,7.88368218]
["bitfinex-derivatives","ETHF0:USTF0",1727368798627,0.37512,2665.4,2664.9,7.88368218]
["bitfinex-derivatives","ETHF0:USTF0",1727368798927,0.4057,2665.5,2664.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727368799321,0.37512,2665.4,2665.1,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727368799625,0.37512,2665.4,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727368799626,3.5914,2665.3,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727368799826,0.37518,2665.0,2664.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727368800019,0.37521,2664.8,2664.5,3.58303]
["bitfinex-derivatives","ETHF0:USTF0",1727368800219,0.37521,2664.8,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727368800521,3.2078,2664.7,2664.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727368800823,3.2078,2664.7,2663.8,0.93836]
["bitfinex-derivatives","ETHF0:USTF0",1727368800824,0.37529,2664.2,2663.8,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727368801027,3.2078,2664.3,2663.3,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1727368801217,3.2078,2664.3,2663.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727368801416,3.2078,2664.3,2663.5,11.26033979]
["bitfinex-derivatives","ETHF0:USTF0",1727368801617,4.3898,2664.6,2663.5,11.26033979]
["bitfinex-derivatives","ETHF0:USTF0",1727368801618,0.37526,2664.4,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727368801918,3.9876,2664.6,2664.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727368802122,3.9876,2664.6,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727368802318,3.5914,2664.6,2664.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727368802520,4.06,2665.0,2664.2,0.93822]
["bitfinex-derivatives","ETHF0:USTF0",1727368802521,3.2078,2665.0,2664.2,0.93822]
["bitfinex-derivatives","ETHF0:USTF0",1727368802826,3.2078,2665.0,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727368803423,0.7511,2665.3,2665.2,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1727368803625,3.9589,2665.3,2664.6,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1727368803816,0.7511,2665.3,2664.7,4.14585]
["bitfinex-derivatives","ETHF0:USTF0",1727368804021,3.2078,2665.6,2664.8,0.93801]
["bitfinex-derivatives","ETHF0:USTF0",1727368804220,3.2078,2665.6,2665.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727368804620,3.2078,2665.6,2664.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727368805022,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368805328,0.37515,2665.2,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727368805519,0.37515,2665.2,2664.2,6.00202]
["bitfinex-derivatives","ETHF0:USTF0",1727368805520,0.3696,2665.1,2664.5,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1727368805718,0.74477,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368805934,0.3696,2665.1,2664.6,7.71928257]
["bitfinex-derivatives","ETHF0:USTF0",1727368806118,0.3696,2665.1,2664.0,0.93828]
["bitfinex-derivatives","ETHF0:USTF0",1727368806119,0.37521,2664.8,2664.0,4.14608]
["bitfinex-derivatives","ETHF0:USTF0",1727368806425,3.2078,2665.0,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368806820,0.37523,2664.7,2664.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727368807024,3.2078,2664.7,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727368807224,3.58302,2664.7,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727368807427,3.58302,2664.7,2663.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727368807428,0.37524,2664.6,2663.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1727368807623,3.2078,2664.7,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727368807831,3.2078,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727368808233,3.2078,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368808424,3.2078,2664.7,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727368808425,0.37523,2664.6,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727368808739,3.2078,2664.7,2664.2,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727368808932,3.2078,2664.7,2664.1,7.92588633]
["bitfinex-derivatives","ETHF0:USTF0",1727368808933,4.14587,2664.7,2664.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727368809129,0.93808,2664.6,2663.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727368809333,0.37529,2664.2,2663.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727368809523,0.37528,2664.3,2663.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727368809718,0.37528,2664.3,2663.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727368809719,3.2078,2664.1,2663.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727368809928,0.37534,2663.9,2663.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727368810129,0.37536,2663.7,2663.5,8.05783416]
["bitfinex-derivatives","ETHF0:USTF0",1727368810327,4.12976,2663.7,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727368810627,0.3824,2663.6,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727368810932,0.3824,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368811235,3.2078,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368811533,3.2078,2663.4,2662.9,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727368811534,0.37542,2663.3,2662.9,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1727368811730,3.58321,2663.4,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727368811929,3.58321,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368811930,4.14631,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368812131,3.2078,2663.1,2662.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727368812431,3.2078,2663.1,2662.4,7.74574326]
["bitfinex-derivatives","ETHF0:USTF0",1727368812632,3.2078,2663.1,2662.4,8.12127326]
["bitfinex-derivatives","ETHF0:USTF0",1727368812829,0.93852,2663.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368812830,3.58329,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368813032,3.2078,2662.8,2662.2,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727368813225,0.37556,2662.3,2661.7,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1727368813430,3.58333,2662.5,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368813631,3.58333,2662.5,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368813835,0.4081,2662.7,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727368814427,0.4081,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368814627,3.2078,2663.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368814857,3.2078,2663.2,2662.1,8.04527562]
["bitfinex-derivatives","ETHF0:USTF0",1727368815130,3.58327,2662.9,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727368815533,3.2078,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368815732,3.2078,2662.9,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727368816239,3.2078,2662.9,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727368816435,3.2078,2662.9,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727368816640,3.2078,2662.9,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727368816834,3.2078,2662.9,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727368817137,3.58323,2663.2,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727368817436,0.401,2663.3,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727368818139,3.58324,2663.2,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727368818829,3.2078,2663.2,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727368819024,3.2078,2663.2,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727368819334,3.58323,2663.2,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727368819638,3.58323,2663.2,2662.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727368819639,3.2078,2663.2,2662.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727368819933,3.2078,2663.2,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727368820137,3.2078,2663.2,2662.6,7.66110892]
["bitfinex-derivatives","ETHF0:USTF0",1727368820333,3.2078,2663.2,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727368820533,3.58323,2663.2,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727368820834,3.58323,2663.2,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727368820835,0.37545,2663.1,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727368821341,3.2078,2663.2,2662.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727368821543,3.2078,2663.2,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727368821842,3.2078,2663.2,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727368822133,0.37545,2663.1,2662.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727368822335,0.37544,2663.1,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727368822540,3.58323,2663.2,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727368822725,0.37544,2663.1,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727368822934,0.37552,2662.6,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727368823130,0.37554,2662.4,2662.0,3.58338]
["bitfinex-derivatives","ETHF0:USTF0",1727368823345,4.14661,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368823643,0.3724,2662.5,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727368823943,0.74793,2662.5,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727368824336,0.74793,2662.5,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727368824542,0.74793,2662.5,2661.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727368824743,0.3724,2662.5,2661.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727368825336,0.74793,2662.5,2662.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727368825537,0.3724,2662.5,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727368825834,3.2078,2662.3,2661.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727368826039,3.58335,2662.3,2661.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1727368826241,3.58335,2662.3,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368826741,3.756,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368826941,3.756,2662.2,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368826942,0.37559,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368827136,0.3792,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368827336,0.3792,2662.2,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368827535,3.2078,2662.3,2661.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727368827736,0.3724,2662.5,2661.6,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727368828142,0.74793,2662.5,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727368828341,3.2078,2662.6,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727368829032,3.2078,2662.6,2662.5,4.13153]
["bitfinex-derivatives","ETHF0:USTF0",1727368830147,0.37545,2663.1,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727368830346,0.37545,2663.1,2662.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727368830347,3.2078,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368830553,3.2078,2663.8,2662.9,7.70449649]
["bitfinex-derivatives","ETHF0:USTF0",1727368830554,0.37544,2663.2,2662.9,7.70449649]
["bitfinex-derivatives","ETHF0:USTF0",1727368830855,3.58324,2663.2,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727368831042,3.2078,2663.2,2662.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727368831342,0.37549,2662.8,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727368831736,0.37554,2662.5,2662.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727368831948,0.37553,2662.5,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727368832133,3.2078,2662.6,2662.1,8.23793559]
["bitfinex-derivatives","ETHF0:USTF0",1727368832337,0.37555,2662.4,2662.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1727368832548,0.37553,2662.5,2662.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727368832748,0.37553,2662.5,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727368833044,0.37554,2662.4,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727368833247,3.2078,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368833555,3.2078,2662.3,2660.9,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727368833556,3.2078,2662.0,2660.9,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727368833850,3.58345,2661.7,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727368834151,3.58344,2661.7,2660.9,12.43983554]
["bitfinex-derivatives","ETHF0:USTF0",1727368834338,3.58344,2661.7,2661.0,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727368834339,3.2078,2661.7,2661.0,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727368834646,3.2078,2661.7,2661.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727368834858,4.457,2662.2,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368835047,3.2078,2662.2,2661.5,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727368835353,0.3897,2662.3,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368835744,0.3897,2662.3,2661.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727368836547,0.3897,2662.3,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368836748,0.3897,2662.3,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368837451,0.3897,2662.3,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368837452,3.2078,2662.2,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368838239,3.2078,2662.2,2661.6,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1727368838551,3.2078,2662.2,2661.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727368838762,3.2078,2662.2,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368838944,3.2078,2662.2,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368839444,6.9646,2662.2,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368839646,6.9646,2662.2,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368839850,3.2078,2662.2,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368840350,3.2078,2662.2,2661.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727368840543,3.2078,2662.2,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368840949,6.9646,2662.2,2661.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368841249,3.2078,2662.2,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368841653,7.34017,2662.2,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368841843,3.58337,2662.2,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368842245,3.2078,2662.2,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368842453,0.37562,2661.9,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727368842649,3.58342,2661.9,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727368842841,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368843042,3.2078,2661.9,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727368843254,3.2078,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368844053,3.2078,2661.9,2661.2,4.14707]
["bitfinex-derivatives","ETHF0:USTF0",1727368844358,3.2078,2661.9,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727368844751,3.2078,2661.9,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727368845049,0.37564,2661.8,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727368845450,3.2078,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368845849,7.34021,2661.9,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727368846042,3.2078,2661.9,2661.4,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1727368846356,3.2078,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368846558,3.2078,2661.9,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727368846951,6.9646,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368847152,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368847358,0.37563,2661.8,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727368847555,0.37564,2661.7,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727368847855,3.58341,2661.9,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727368848258,3.2078,2661.9,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727368848458,3.7568,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727368848658,3.7568,2661.8,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727368848959,0.37564,2661.8,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727368849149,0.37565,2661.7,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727368849454,3.2078,2661.9,2661.2,4.14706]
["bitfinex-derivatives","ETHF0:USTF0",1727368849660,3.58342,2661.9,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727368849960,7.34022,2661.9,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727368850148,6.9646,2661.9,2661.3,0.93923]
["bitfinex-derivatives","ETHF0:USTF0",1727368850354,3.2078,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368850554,3.2078,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727368851448,3.2078,2662.2,2662.1,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1727368851759,3.2078,2662.5,2662.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1727368851958,3.2078,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727368852450,3.2078,2662.5,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727368852451,0.37556,2662.3,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727368852652,3.2078,2662.3,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727368852861,0.3756,2662.0,2661.5,4.14695]
["bitfinex-derivatives","ETHF0:USTF0",1727368853056,0.37561,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368853566,0.3756,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368853946,4.1324,2662.0,2661.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368854157,0.3756,2662.0,2661.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368854361,0.37562,2661.9,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727368854560,0.37562,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727368856062,0.37563,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727368856263,0.37562,2661.9,2661.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727368856566,3.2078,2662.0,2661.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727368856856,0.37563,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727368857064,0.37562,2661.9,2661.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368857249,4.14682,2662.0,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727368857450,3.2078,2662.0,2661.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727368857658,0.37566,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727368857848,3.58345,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727368858053,0.37565,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727368858652,0.37566,2661.6,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727368859057,3.58345,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727368859257,3.2078,2661.7,2661.6,2.25393]
["bitfinex-derivatives","ETHF0:USTF0",1727368859457,3.6002,2662.1,2661.6,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1727368859656,3.97579,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368859863,3.2078,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368860253,3.2078,2662.1,2662.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727368860454,3.2078,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368861658,3.2078,2662.1,2662.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1727368861857,3.2078,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368862371,3.58338,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368862555,3.58338,2662.1,2661.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727368862556,0.37561,2662.0,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368862955,3.7568,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368863162,0.37565,2661.7,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727368863364,0.37569,2661.4,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727368863559,0.37568,2661.5,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727368863858,0.37566,2661.6,2661.5,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727368864066,3.2078,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727368864269,0.3776,2662.8,2662.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727368864270,3.2078,2662.2,2662.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727368864860,3.2078,2662.2,2661.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727368864861,3.58337,2662.2,2661.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727368865156,3.2078,2662.2,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368865356,0.37558,2662.1,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368865556,0.37559,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368866158,3.2078,2662.2,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368866159,3.58338,2662.2,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368866362,3.2078,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727368866568,0.37559,2662.1,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727368866775,0.37563,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368867063,0.37562,2661.9,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727368867265,0.37562,2661.9,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727368867266,3.2078,2661.9,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727368867560,0.7712,2662.0,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368867768,0.37561,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368867967,0.3956,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368867968,0.7712,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368868154,0.37561,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727368868358,0.3956,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368868670,4.1524,2662.0,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727368868855,0.37563,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727368869172,0.37566,2661.6,2661.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727368869563,0.37565,2661.7,2661.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727368869772,3.2078,2661.9,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727368869966,3.2078,2661.9,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727368870267,0.37563,2661.8,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727368870658,0.37565,2661.7,2661.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727368870961,3.2078,2661.9,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727368871274,0.37564,2661.7,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727368872069,0.3956,2662.0,2661.5,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1727368872270,0.3956,2662.0,2661.5,4.14697]
["bitfinex-derivatives","ETHF0:USTF0",1727368872468,0.7712,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368873378,0.3956,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368873564,0.37559,2662.1,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368873970,0.37559,2662.1,2661.5,4.14696]
["bitfinex-derivatives","ETHF0:USTF0",1727368873971,0.37561,2661.9,2661.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368874271,0.37561,2661.9,2661.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727368874272,0.37564,2661.7,2661.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727368874467,3.2078,2661.9,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727368875074,0.37563,2661.8,2661.3,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1727368875273,0.37559,2662.1,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368875477,0.37559,2662.1,2661.5,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1727368875478,0.37559,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727368875670,3.2078,2662.2,2661.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368875671,0.3756,2662.0,2661.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727368875869,0.37559,2662.1,2661.6,0.93914]
["bitfinex-derivatives","ETHF0:USTF0",1727368876068,0.93901,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368876263,3.58342,2661.9,2661.3,1.33563]
["bitfinex-derivatives","ETHF0:USTF0",1727368876469,0.93901,2662.0,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727368876774,0.37567,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727368876980,0.93917,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368877276,0.77189,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727368877483,0.77189,2661.4,2660.8,1.91643338]
["bitfinex-derivatives","ETHF0:USTF0",1727368877484,0.3962,2661.4,2660.8,0.97704338]
["bitfinex-derivatives","ETHF0:USTF0",1727368877773,1.33544,2661.4,2660.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727368878081,0.3962,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727368878277,3.58348,2661.5,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727368878278,3.2078,2661.5,2661.0,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1727368878573,3.2078,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727368879175,0.75494,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727368879370,0.3793,2661.7,2661.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727368879571,0.3757,2661.3,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727368879773,0.93921,2661.4,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727368879979,3.2078,2661.3,2660.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727368880171,0.37576,2660.9,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727368880373,3.2078,2661.0,2660.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727368880575,0.37577,2660.8,2660.7,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1727368880872,3.2078,2660.8,2660.0,4.18484338]
["bitfinex-derivatives","ETHF0:USTF0",1727368881071,0.37583,2660.4,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368881381,3.2078,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368881576,3.58357,2660.8,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727368881772,0.37578,2660.7,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727368881974,3.2078,2660.8,2660.1,0.93967]
["bitfinex-derivatives","ETHF0:USTF0",1727368881975,3.2078,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368882979,7.34197,2660.8,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727368883176,0.37578,2660.7,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727368883369,3.2078,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368883575,0.37583,2660.4,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368883787,0.3765,2660.3,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368883976,0.75234,2660.3,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727368884176,1.14094,2660.3,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727368884382,0.7651,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727368884578,0.7651,2660.3,2659.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727368884891,0.7651,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368885179,0.7651,2660.3,2659.7,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1727368885390,0.7651,2660.3,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727368885687,0.7651,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368885887,0.7651,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727368886087,0.7651,2660.3,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727368886386,0.7651,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727368886594,0.7651,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368886882,0.7651,2660.3,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727368887084,0.7651,2660.3,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727368887681,0.7651,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368887682,0.7651,2660.3,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727368888181,3.2078,2660.2,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727368888591,6.967,2660.2,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727368888883,6.967,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368889081,6.967,2660.2,2659.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727368889082,3.2078,2659.9,2659.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727368889381,3.2078,2659.9,2659.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727368889580,3.2078,2659.9,2659.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727368889787,3.5837,2659.9,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727368889971,3.2078,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727368890172,3.2078,2660.0,2659.3,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1727368890384,3.2078,2660.0,2659.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727368890385,3.2078,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727368892781,0.7651,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368893174,3.2078,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368893383,0.3991,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368893593,4.1575,2660.8,2660.1,8.01044437]
["bitfinex-derivatives","ETHF0:USTF0",1727368893776,0.3991,2660.8,2660.2,0.93963]
["bitfinex-derivatives","ETHF0:USTF0",1727368894084,3.2078,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368895178,3.2078,2661.0,2660.4,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1727368895382,3.2078,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368895681,3.2078,2661.0,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727368895888,3.2078,2661.0,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727368896282,3.2078,2661.0,2660.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727368896477,3.58354,2661.0,2660.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727368896676,3.2078,2661.0,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727368896888,3.2078,2660.7,2660.5,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727368897079,0.3758,2660.6,2660.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727368897286,3.58363,2660.4,2659.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727368897487,0.76324,2660.3,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727368897784,0.3874,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368898182,0.3874,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727368898384,0.3874,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368898995,0.4037,2660.6,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368899183,3.2078,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368899380,3.2078,2660.4,2659.8,1.69735]
["bitfinex-derivatives","ETHF0:USTF0",1727368899381,3.58362,2660.4,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368899592,0.37584,2660.3,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368899788,0.37584,2660.3,2659.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727368899789,3.2078,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368901691,3.2078,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727368901895,3.58356,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727368902088,0.37577,2660.8,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727368902291,0.37577,2660.8,2660.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727368902292,3.58356,2660.9,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368902594,3.2078,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727368902791,0.3888,2661.2,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727368902989,3.2078,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368905792,0.37578,2660.7,2660.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727368905991,3.2078,2660.7,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727368906222,0.3758,2660.6,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727368906692,0.3758,2660.6,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727368906887,0.3758,2660.6,2660.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727368907084,0.3758,2660.6,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727368907289,0.37581,2660.5,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368907491,0.37583,2660.4,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368907698,3.58363,2660.4,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368907995,3.2078,2660.4,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368908385,0.37584,2660.3,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368908698,0.37585,2660.2,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727368909191,0.4034,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368909582,4.1626,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368909785,4.1626,2660.3,2659.7,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1727368909987,0.77924,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727368910190,0.4034,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368910594,4.1626,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368911393,4.1626,2660.3,2659.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727368911591,0.77925,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727368911995,4.53844,2660.3,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368912195,4.1626,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368912397,0.4034,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368912599,0.4034,2660.3,2659.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727368912600,0.37586,2660.2,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727368912797,1.52879971,2660.3,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727368913000,0.37591,2659.9,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727368913299,0.3826,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727368913695,0.37593,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727368913907,0.37593,2659.7,2659.2,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1727368914100,0.3826,2659.8,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727368914101,0.37595,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727368914507,4.13595,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727368914707,3.76,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727368914909,3.58375,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727368915411,0.37595,2659.5,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727368915607,3.2078,2659.6,2659.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727368915808,0.37596,2659.5,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727368916009,3.58374,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727368916220,3.2078,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727368916412,6.9678,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727368916914,0.37596,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727368917210,0.37597,2659.4,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727368917412,0.37597,2659.4,2658.9,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1727368917413,3.76,2659.4,2658.9,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1727368917608,3.2078,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727368917804,6.8178,2659.5,2658.9,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1727368918003,0.37598,2659.3,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368918407,7.75769,2659.5,2658.9,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1727368918408,0.37597,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368918919,4.13597,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368920117,0.37597,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368920717,4.13597,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368921116,0.37597,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727368921922,3.2078,2659.5,2659.4,1.31588]
["bitfinex-derivatives","ETHF0:USTF0",1727368922513,3.2078,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727368925622,3.2078,2660.5,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727368925823,3.58361,2660.5,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727368926224,3.58361,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727368926414,3.2078,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727368926917,3.61,2660.8,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368926918,3.58357,2660.8,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368927224,3.58357,2660.8,2660.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1727368927225,3.2078,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368927816,6.9662,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368928512,6.9662,2660.8,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368928711,3.2078,2660.8,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368929125,0.37578,2660.7,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368929324,3.7584,2660.7,2660.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727368929525,0.37584,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368929715,0.37584,2660.3,2659.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727368929716,3.2078,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727368929919,3.2078,2660.5,2660.4,1.31538]
["bitfinex-derivatives","ETHF0:USTF0",1727368930423,0.37577,2660.8,2660.4,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1727368930424,3.2078,2660.8,2660.4,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1727368930629,3.2078,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368930818,3.2078,2660.8,2660.7,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1727368931014,3.2078,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368931323,3.2078,2660.8,2660.7,4.13418]
["bitfinex-derivatives","ETHF0:USTF0",1727368931514,3.2078,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368932242,0.37579,2660.6,2660.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727368932526,0.3786,2660.7,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727368933126,0.3786,2660.7,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727368933429,3.2078,2660.5,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727368933619,0.3786,2660.7,2660.1,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1727368933828,3.2078,2660.6,2660.2,0.93963]
["bitfinex-derivatives","ETHF0:USTF0",1727368934023,0.3786,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727368934830,0.75438,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727368937029,0.3786,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727368937333,0.37578,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727368937834,0.37582,2660.4,2660.3,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727368938133,3.7592,2660.4,2660.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727368938328,3.2078,2660.3,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368939033,3.58364,2660.3,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368939527,0.37586,2660.2,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368939734,3.2078,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368939735,3.58364,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368942826,3.2078,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368943027,3.2078,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727368944336,2.93,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727368944525,0.37576,2660.9,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368944726,0.77935,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368944935,0.77934,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368945141,4.53774,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368946043,4.162,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368946233,4.53774,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368946931,0.77934,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368947133,0.77934,2661.0,2660.6,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727368947446,3.5977,2661.1,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727368947740,3.2078,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727368948632,3.2078,2661.1,2660.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727368948836,6.8178,2661.1,2660.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727368949034,6.8178,2661.1,2660.1,0.93964]
["bitfinex-derivatives","ETHF0:USTF0",1727368949035,0.37578,2660.7,2660.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727368949341,3.2078,2660.8,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368949540,3.2078,2660.5,2659.8,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1727368949737,3.2078,2660.5,2659.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727368950238,3.2078,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727368950445,0.37581,2660.5,2660.1,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1727368950638,3.9654,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727368951140,3.9654,2660.6,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727368951141,0.37582,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727368951341,0.37582,2660.4,2660.3,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727368951543,3.5896,2660.6,2660.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1727368951833,0.37582,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727368952342,3.9654,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727368952735,3.5896,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727368952937,3.2078,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727368953243,3.2078,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368954736,0.37572,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727368955050,3.5835,2661.3,2660.8,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1727368955432,3.5835,2661.3,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727368955740,0.37571,2661.2,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727368956337,0.37576,2660.9,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727368956533,3.58355,2661.0,2660.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727368956938,3.58355,2661.0,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727368957138,0.37575,2660.9,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727368957342,0.37577,2660.8,2660.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727368957543,0.76017,2660.8,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368957847,0.3758,2660.6,2660.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727368958044,0.3758,2660.6,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727368958234,0.3758,2660.6,2660.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727368958439,0.3758,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727368958748,0.37581,2660.5,2660.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727368958936,0.37583,2660.4,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727368959743,0.3844,2660.8,2660.3,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1727368959953,0.37579,2660.7,2660.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1727368960147,3.96797,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368960446,3.5922,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368960749,3.96797,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368961445,3.5922,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368961645,0.37579,2660.7,2660.2,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1727368961948,3.5922,2660.8,2660.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727368962443,0.93946,2660.7,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727368962654,0.93946,2660.7,2660.2,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727368962848,0.3758,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727368963144,3.5922,2660.8,2660.2,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1727368963445,3.5922,2660.8,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727368963649,3.96798,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368963851,3.2078,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727368964149,4.078,2661.3,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727368964150,3.99062,2661.2,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727368964946,3.6149,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727368965647,3.99062,2661.2,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727368965844,3.99062,2661.2,2660.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368966042,3.99062,2661.2,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727368966753,3.6149,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727368967049,3.2078,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727368968749,3.2078,2661.2,2660.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368968940,3.2078,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727368969240,3.2078,2661.2,2660.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368969241,3.2078,2661.2,2661.0,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727368969440,3.2078,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727368969839,3.2078,2661.2,2660.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727368970063,3.2078,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727368970646,3.58351,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727368970951,0.37576,2660.9,2660.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727368971148,0.3857,2661.1,2660.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727368971449,0.76143,2661.1,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727368971642,0.76143,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727368971949,0.76143,2661.1,2660.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727368972152,0.76143,2661.1,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727368972446,0.3857,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727368972838,0.76143,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727368973039,0.3857,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727368974147,3.2078,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727368976853,0.37571,2661.2,2661.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727368977052,0.37569,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727368977447,0.3757,2661.3,2661.0,0.12467997]
["bitfinex-derivatives","ETHF0:USTF0",1727368977943,2.93,2661.5,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727368978341,2.93,2661.5,2661.0,0.12467997]
["bitfinex-derivatives","ETHF0:USTF0",1727368978342,0.37568,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727368978545,2.93,2661.5,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727368978546,3.30567,2661.5,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727368978962,0.37568,2661.4,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727368979145,3.30568,2661.5,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727368979549,0.37568,2661.5,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727368979859,0.37568,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727368979860,0.37567,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727368980055,0.37567,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727368980258,0.37568,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727368980554,0.37568,2661.5,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727368980744,0.37568,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727368980947,0.37568,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727368981151,0.37567,2661.5,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727368981359,0.37568,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727368981656,0.37568,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727368981859,0.37568,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727368982259,4.92774,2661.6,2661.1,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1727368982260,3.9886,2661.6,2661.1,0.93931]
["bitfinex-derivatives","ETHF0:USTF0",1727368982562,4.36426,2661.6,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727368983053,3.9886,2661.6,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727368983362,0.37568,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727368983754,0.37567,2661.5,2661.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727368983956,0.37571,2661.2,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727368984259,0.37572,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727368984650,0.37574,2661.0,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727368984849,0.37575,2660.9,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368985358,7.07706,2661.3,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727368985554,0.37572,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727368987252,0.37572,2661.2,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727368987658,4.30508688,2661.2,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727368988560,0.37574,2661.1,2660.5,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1727368988754,0.37577,2660.8,2660.5,2.05962]
["bitfinex-derivatives","ETHF0:USTF0",1727368988954,0.37577,2660.8,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727368989158,11.41031688,2661.0,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368989159,4.30512688,2660.9,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368989462,0.37576,2660.9,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727368990759,3.86939,2660.9,2660.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727368990965,8.0462332,2661.0,2659.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727368990966,0.37584,2660.3,2659.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727368991164,1.15395,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727368991465,0.7781,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727368992363,8.37029063,2660.4,2659.9,3.86972]
["bitfinex-derivatives","ETHF0:USTF0",1727368992664,3.93565743,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368992868,4.31147743,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368993064,4.31147743,2660.4,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368993065,4.31148743,2660.4,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368994460,0.37583,2660.4,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368994865,0.37583,2660.4,2660.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727368995161,0.37583,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368995364,3.9859,2660.6,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727368995569,4.36171,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727368995869,0.37581,2660.5,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727368996063,0.37581,2660.5,2660.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727368996364,0.37581,2660.5,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727368996869,3.9859,2660.6,2660.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727368996870,0.37583,2660.4,2660.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727368997068,0.37584,2660.3,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368997261,0.37586,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727368997866,0.37583,2660.4,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727368998066,0.37584,2660.3,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727368998571,0.37585,2660.2,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368998770,0.37585,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727368999161,0.37583,2660.4,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727368999362,0.37585,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369000258,0.37583,2660.4,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727369000760,0.37582,2660.5,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369000959,7.29171,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369001461,6.9159,2660.6,2660.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727369001661,0.37583,2660.4,2660.3,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369002263,0.37582,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369002463,0.37584,2660.4,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727369002662,7.8554,2660.6,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369002663,0.37584,2660.3,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369002965,0.37585,2660.3,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369003970,0.37586,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369004469,0.37584,2660.3,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369005172,3.30583,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369006168,3.30583,2660.4,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369006574,2.93,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369006975,6.9159,2660.6,2660.1,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1727369007176,6.9159,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369008077,6.1378,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369008380,6.51355,2661.0,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369008576,7.62779,2660.9,2660.2,1.71603]
["bitfinex-derivatives","ETHF0:USTF0",1727369008878,2.93,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369009076,2.93,2660.6,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369009274,2.93,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369009470,3.2078,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369010283,3.2078,2660.7,2660.6,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1727369011075,2.93,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369012473,1.13043,2661.1,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369012671,2.93,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369013273,3.30574,2661.0,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727369013775,2.93,2661.0,2660.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727369013969,2.93,2661.0,2660.5,1.32172]
["bitfinex-derivatives","ETHF0:USTF0",1727369014165,1.69402,2661.1,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369014366,2.93,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369016375,3.2078,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369016778,2.93,2661.0,2660.6,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1727369016977,2.93,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369017580,3.30574,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369017784,2.93,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369018079,3.30574,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369018289,3.30574,2661.0,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727369018579,3.30574,2661.0,2660.6,1.34709]
["bitfinex-derivatives","ETHF0:USTF0",1727369018580,0.37576,2660.9,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369018878,3.86943,2660.8,2659.8,4.14757]
["bitfinex-derivatives","ETHF0:USTF0",1727369019085,2.93,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369019582,2.93,2660.3,2659.8,4.92257]
["bitfinex-derivatives","ETHF0:USTF0",1727369019583,7.84434,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369019785,4.08514,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369019974,4.08514,2660.3,2659.8,4.92257]
["bitfinex-derivatives","ETHF0:USTF0",1727369019975,3.7093,2660.3,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727369020173,3.30587,2660.1,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727369020574,2.93,2660.1,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727369020773,2.93,2660.1,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727369021481,0.37585,2660.2,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727369022280,0.37587,2660.1,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727369022686,0.37586,2660.2,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369023478,4.17639894,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369023780,0.7793,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369024178,2.93,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369024575,2.93,2660.5,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369024778,2.93,2660.5,2660.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727369025082,2.93,2660.5,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369025083,3.30582,2660.5,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369025583,0.37585,2660.3,2659.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727369025783,2.93,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369026282,0.37585,2660.2,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727369026485,0.37585,2660.2,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369026690,2.93,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369027305,3.30585,2660.2,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369027788,0.3746,2660.1,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369028795,0.3746,2660.1,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727369030094,2.93,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369030283,3.2078,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369030681,4.1015,2660.6,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369030886,4.1015,2660.6,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369031089,4.1015,2660.6,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727369031090,0.37581,2660.5,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727369031387,0.37582,2660.4,2660.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727369031686,2.93,2660.3,2659.9,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727369031891,2.93,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369032089,3.30584,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369032480,7.06504,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369032682,7.06504,2660.3,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369032893,2.93,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369033186,2.93,2660.3,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369033187,3.30584,2660.3,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369033389,3.30584,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369033898,7.06504,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369035589,0.37585,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369035782,0.37587,2660.1,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369036089,3.3054,2660.1,2659.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727369036292,0.3759,2659.9,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727369036892,0.37599,2659.3,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727369037094,2.93,2659.3,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727369038089,0.376,2659.2,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369038289,3.2078,2659.2,2658.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727369038488,3.5838,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369040091,0.37602,2659.0,2658.9,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1727369040792,3.2078,2659.2,2658.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727369040980,3.2078,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369041190,3.58379,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369041685,2.93,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727369041908,0.405,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727369042084,2.93,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727369042496,3.5792,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727369042688,3.5792,2659.8,2659.7,8.25554]
["bitfinex-derivatives","ETHF0:USTF0",1727369042689,1.0673832,2659.8,2659.7,8.25554]
["bitfinex-derivatives","ETHF0:USTF0",1727369042888,3.3014,2660.5,2659.8,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1727369043084,0.37584,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369043291,3.30584,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369044197,0.3714,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369044383,6.1378,2660.9,2660.2,0.93961]
["bitfinex-derivatives","ETHF0:USTF0",1727369044592,6.5092,2660.9,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369044789,3.3014,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369044991,3.3014,2660.9,2660.1,3.86967]
["bitfinex-derivatives","ETHF0:USTF0",1727369044992,3.3014,2660.9,2660.2,0.93963]
["bitfinex-derivatives","ETHF0:USTF0",1727369045189,3.3014,2660.9,2660.1,3.86967]
["bitfinex-derivatives","ETHF0:USTF0",1727369045390,2.93,2660.7,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369045691,2.93,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369047495,0.3714,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369048592,0.3714,2660.9,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369049098,0.3714,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369049398,2.93,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369049991,2.93,2660.8,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369050198,2.93,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369050589,0.3714,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369050892,2.93,2660.8,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369051289,2.93,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369051290,2.93,2660.8,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369051495,3.30577,2660.8,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369051690,3.30577,2660.8,2660.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727369051691,0.37579,2660.7,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369051897,2.93,2660.8,2660.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727369052103,2.93,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369052296,2.93,2660.8,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369052500,2.93,2660.8,2660.3,4.14738]
["bitfinex-derivatives","ETHF0:USTF0",1727369052705,2.93,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369052908,3.30577,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369053294,2.93,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369053598,2.93,2660.8,2660.3,4.14738]
["bitfinex-derivatives","ETHF0:USTF0",1727369053599,0.3758,2660.6,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369053800,2.93,2660.6,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369054502,3.30579,2660.6,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369054711,0.37584,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369055002,7.62791,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369055003,2.93,2660.1,2660.0,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727369055202,3.30586,2660.1,2660.0,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727369055703,2.93,2660.1,2660.0,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727369056405,3.30586,2660.1,2660.0,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727369056795,2.93,2660.1,2660.0,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727369057202,3.30586,2660.1,2660.0,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727369058002,0.37588,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727369058299,0.77348,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727369058501,0.3759,2659.9,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727369058710,3.3059,2659.9,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727369058900,0.37591,2659.8,2659.6,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727369059105,0.37591,2659.8,2659.1,4.55159]
["bitfinex-derivatives","ETHF0:USTF0",1727369059106,2.93,2659.7,2659.1,4.55159]
["bitfinex-derivatives","ETHF0:USTF0",1727369059409,0.3781,2659.6,2659.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727369059804,0.3781,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369059805,0.37595,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369060011,0.75404,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369060218,0.75404,2659.6,2659.1,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727369060219,0.3781,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727369061320,3.6054,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727369061514,3.2078,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727369061820,0.403,2660.1,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727369064616,0.3915,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369065928,0.3905,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369066123,3.2078,2660.9,2660.4,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1727369066124,3.98516,2660.9,2660.4,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1727369066425,3.9999,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369066633,3.9999,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369066924,4.37565,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369067320,0.37577,2660.8,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369067523,3.9999,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369067824,4.37565,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369068018,4.37565,2660.9,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369068215,3.9999,2660.9,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369068427,4.37566,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369068820,4.37566,2660.9,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369069022,3.9999,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369069224,4.37565,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369069425,3.9999,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369071127,0.7921,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369073120,1.16785,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369073523,0.7921,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369075631,6.1378,2661.4,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727369075831,1.1568,2661.3,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727369076529,0.7811,2661.3,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727369076733,1.15679,2661.3,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727369077733,0.7811,2661.3,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369078035,0.37572,2661.2,2661.1,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727369078238,0.37574,2661.0,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369078731,3.30574,2661.0,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369078923,0.37578,2660.8,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369079122,0.37578,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369079327,0.37578,2660.7,2660.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727369079328,0.37583,2660.4,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727369079533,0.37583,2660.4,2660.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1727369079534,0.37582,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369080333,4.10989,2660.7,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369080541,0.37579,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369080835,0.3758,2660.6,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369081335,3.7341,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369081641,4.10989,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369081940,0.37581,2660.6,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369082141,4.10989,2660.7,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369082335,4.10989,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369082538,3.7341,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369082832,4.10988,2660.7,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369083233,4.10988,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369084140,3.7341,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369084337,4.10988,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369084527,0.8041,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369085132,0.3996,2660.7,2660.6,8.28148]
["bitfinex-derivatives","ETHF0:USTF0",1727369085430,6.91913,2661.1,2660.6,4.69789]
["bitfinex-derivatives","ETHF0:USTF0",1727369085644,0.4023,2661.0,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369086637,0.77804,2661.0,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369086836,1.34166,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369087033,0.37578,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369087540,0.37579,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369088138,0.37579,2660.6,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369088343,3.86942,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369088344,0.37582,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369088543,0.37585,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369088735,0.37586,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369088931,0.37587,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369089336,0.37586,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369090048,0.763,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369090341,1.13884,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369091139,0.763,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369093037,9.36301093,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369093247,0.37578,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369093841,0.3758,2660.6,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369094047,0.37578,2660.7,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369094538,3.30578,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369094745,0.37579,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369094970,3.30578,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369095635,2.93,2660.8,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369095832,0.37581,2660.6,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369096044,2.93,2660.6,2660.0,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1727369096347,0.37583,2660.4,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727369097139,0.77081,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369098049,4.4346332,2660.8,2660.7,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1727369098251,4.4346332,2661.1,2660.7,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1727369098438,7.7403432,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727369098633,2.93,2661.2,2660.7,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1727369098834,0.37574,2661.1,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727369101363,3.30572,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727369101748,0.37573,2661.1,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727369102351,5.3737232,2661.8,2661.2,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1727369102544,0.37569,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369103050,3.30566,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727369103440,0.37567,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727369103650,3.30566,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727369104045,4.0554241,2661.6,2661.0,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1727369104343,0.37568,2661.5,2661.0,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1727369104541,2.93,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727369104744,2.93,2661.6,2661.0,0.93934]
["bitfinex-derivatives","ETHF0:USTF0",1727369104745,0.75395,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727369104950,0.7581,2662.0,2661.6,4.69593]
["bitfinex-derivatives","ETHF0:USTF0",1727369105250,0.7581,2662.0,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369105251,0.3756,2662.0,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369105753,0.396,2662.1,2661.5,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1727369105951,0.77159,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369106154,0.3756,2662.0,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369107045,0.3756,2662.0,2661.8,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727369107247,0.3756,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727369107561,0.396,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727369107562,0.37562,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727369107851,3.869,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369108179,3.869,2662.0,2660.4,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1727369108180,0.37567,2661.5,2660.4,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1727369108452,0.37577,2660.8,2660.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727369108647,2.93,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369108861,2.93,2661.0,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369109247,2.93,2661.0,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727369109645,6.1378,2661.2,2660.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727369109845,6.1378,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727369110254,3.2078,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727369110456,0.3844,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369110643,0.3844,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369110847,0.19243997,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369111157,0.37565,2661.6,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369111561,0.37565,2661.6,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727369112051,0.37565,2661.6,2661.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727369112253,0.37565,2661.6,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727369112457,0.56807997,2661.7,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727369112653,3.5882,2661.8,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727369112861,0.37564,2661.7,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727369113160,0.389,2661.6,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727369113660,0.389,2661.6,2661.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727369113851,0.37571,2661.2,2661.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727369114159,0.389,2661.6,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369114160,0.389,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369115661,4.30336474,2661.4,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727369115662,3.92767474,2661.4,2661.0,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727369115961,8.36230794,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369116157,4.31007474,2661.6,2661.1,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1727369116666,4.68573474,2661.6,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727369116856,0.37568,2661.4,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727369117163,0.37568,2661.4,2661.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727369117358,0.37568,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369117959,0.37568,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369118164,0.37568,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369118367,7.51114474,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727369118556,7.13547474,2661.5,2660.7,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1727369118752,0.37571,2661.2,2660.7,1.31346]
["bitfinex-derivatives","ETHF0:USTF0",1727369119051,0.385,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369120662,4.30336474,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369120861,4.31267474,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369121157,0.385,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369121364,0.76068,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369121561,0.385,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369122266,0.3757,2661.3,2661.2,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369122465,0.7599,2661.3,2661.2,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369122853,0.37575,2661.0,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369123166,0.93928,2661.2,2661.0,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727369123167,0.37573,2661.1,2661.0,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727369124363,0.37579,2660.7,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369125059,0.76949,2660.7,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369125859,0.3937,2660.7,2660.6,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1727369126174,0.93932,2661.1,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369126175,0.37576,2661.0,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369126467,0.76946,2661.0,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369127369,0.3937,2661.0,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369128560,5.01723,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369128561,4.078,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369128873,0.3853,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369129061,0.3853,2661.7,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727369129062,0.4095,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727369130471,3.58341,2662.0,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727369130775,3.58341,2662.0,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727369130776,0.78441,2661.9,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727369131070,0.78441,2661.9,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727369131386,0.37562,2661.8,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727369131664,0.78442,2661.9,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727369132459,0.37563,2661.8,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727369132664,0.4088,2661.9,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727369132665,0.37564,2661.7,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727369133367,0.3813,2661.6,2661.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727369133559,0.75696,2661.6,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727369133761,0.75696,2661.6,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727369133762,0.37568,2661.5,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727369133962,0.77998,2661.4,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727369134368,0.37569,2661.3,2661.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727369134562,0.4043,2661.4,2661.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727369134874,0.4043,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369135770,0.3813,2661.6,2661.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727369135964,3.6121,2662.0,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369136275,0.37565,2661.7,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727369136667,0.37565,2661.7,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727369136874,0.37563,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369137072,0.37563,2661.8,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369137472,0.37563,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369137971,4.93242,2662.0,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727369138170,0.37564,2661.8,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727369138370,0.37564,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369138976,4.93242,2662.0,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369138977,0.37564,2661.7,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369139167,4.93242,2662.0,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727369139369,0.37562,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727369139770,0.37562,2661.8,2661.3,4.14704]
["bitfinex-derivatives","ETHF0:USTF0",1727369139771,0.37562,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727369139969,3.9934,2662.0,2661.4,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1727369140167,1.45,3500.0,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369140168,3.2078,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369140372,3.2078,2662.3,2662.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1727369140666,9.30096794,2663.0,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369140667,0.75906,2663.0,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369140871,0.37547,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369141073,0.37547,2662.9,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727369141774,0.37547,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369141775,1.16126,2663.0,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369142179,0.37547,2662.9,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727369142785,0.37547,2662.9,2662.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727369142972,0.93868,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369143274,0.93868,2662.9,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727369143275,0.3755,2662.7,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727369143985,4.3958,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369143986,0.37553,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369144183,0.3896,2662.5,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727369144484,0.37555,2662.4,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727369144779,0.37556,2662.3,2662.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369145181,0.37556,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369145381,3.9833,2662.5,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727369145584,3.92767474,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369146076,4.30322474,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369146284,3.92767474,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369146886,4.30322474,2662.3,2662.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369147183,4.30322474,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369148075,7.68367474,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369148275,0.37559,2662.1,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369148588,0.373,2662.0,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369149079,0.373,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369149279,0.373,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727369152475,0.37562,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727369152783,0.3823,2661.9,2661.5,7.79943872]
["bitfinex-derivatives","ETHF0:USTF0",1727369153088,0.37563,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727369153277,0.3823,2661.9,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369153278,0.37564,2661.7,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369153484,0.3823,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369153682,0.3823,2661.9,2661.3,4.14703]
["bitfinex-derivatives","ETHF0:USTF0",1727369153985,0.3823,2661.9,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727369153986,0.37563,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727369154586,0.75791,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727369155584,0.3823,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727369156694,0.75791,2661.9,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727369156887,0.37563,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727369157587,0.37563,2661.8,2661.1,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1727369157588,7.15396817,2661.8,2661.1,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1727369157792,0.37567,2661.5,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727369158093,0.9391,2661.7,2661.1,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1727369158094,0.37567,2661.6,2661.1,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1727369158280,0.78088,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369158484,0.4052,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369158878,0.78088,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369159188,0.8039,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369159688,3.2078,2661.8,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369159892,0.78084,2661.7,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369160283,0.93895,2662.2,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369160477,0.37559,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369160684,0.93897,2662.1,2661.5,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1727369160883,0.3828,2662.0,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369161083,3.2078,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369161289,4.4346332,2663.0,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369161290,0.3828,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727369161588,0.7894,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727369164196,0.4066,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727369164894,0.75536,2663.0,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727369165085,0.75536,2663.0,2662.4,4.14663]
["bitfinex-derivatives","ETHF0:USTF0",1727369165278,0.75536,2663.0,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727369165687,0.37547,2662.9,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727369165882,0.37548,2662.8,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727369166087,4.92856,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369166291,0.75536,2663.0,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369167389,0.37547,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369167692,0.3799,2663.0,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727369167886,0.75537,2663.0,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369168691,0.75537,2663.0,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727369168988,3.5884,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727369169494,3.2078,2663.1,2663.0,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1727369169895,3.2078,2663.1,2663.0,5.06929]
["bitfinex-derivatives","ETHF0:USTF0",1727369170400,3.2078,2663.1,2663.0,4.13065]
["bitfinex-derivatives","ETHF0:USTF0",1727369170786,3.2078,2663.1,2663.0,4.49975]
["bitfinex-derivatives","ETHF0:USTF0",1727369171795,3.2078,2663.1,2663.0,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1727369172299,3.58324,2663.1,2663.0,4.13065]
["bitfinex-derivatives","ETHF0:USTF0",1727369172496,3.2078,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727369174088,0.37544,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727369174795,0.37545,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727369175194,0.37544,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727369175892,0.37542,2663.3,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727369176110,0.37542,2663.3,2662.8,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1727369176111,0.75251,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727369176996,0.3771,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727369177202,0.7525,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727369177687,0.3771,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727369177895,0.3771,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369178096,6.8178,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369178305,0.93864,2663.1,2662.4,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1727369178602,0.37547,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369178800,0.3718,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727369178987,0.74726,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727369179186,0.74727,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727369179503,0.3718,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727369180395,0.3718,2663.0,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369180601,0.37548,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369180798,0.3941,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369181004,0.76957,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369181193,0.3941,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369181498,0.3718,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727369182092,0.74725,2663.0,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727369182501,0.3755,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727369182695,0.37552,2662.6,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727369182995,0.37552,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369182996,0.37552,2662.6,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727369183300,0.93873,2662.8,2662.5,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727369183593,0.3841,2662.9,2662.3,4.14668]
["bitfinex-derivatives","ETHF0:USTF0",1727369183594,0.3813,2662.7,2662.3,4.14668]
["bitfinex-derivatives","ETHF0:USTF0",1727369183799,0.75681,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369183997,0.75681,2662.7,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727369184188,0.37552,2662.6,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727369184597,0.37553,2662.5,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727369184793,0.3711,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727369185493,0.74665,2662.4,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727369185690,0.3711,2662.4,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727369186118,0.74665,2662.4,2662.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369186593,0.3711,2662.4,2661.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727369186799,0.3878,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369186999,0.37559,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727369187197,0.3756,2662.0,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727369187411,0.3756,2662.0,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727369187705,0.37559,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727369187903,0.93902,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369188097,0.37562,2661.9,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727369188294,0.3691,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369188692,0.3691,2661.8,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369188906,0.3691,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369189100,0.3691,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369189305,0.3941,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727369189504,0.3941,2662.2,2661.6,4.14694]
["bitfinex-derivatives","ETHF0:USTF0",1727369189505,0.3941,2662.2,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727369190006,0.3941,2662.2,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727369190204,7.2858,2662.5,2661.8,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1727369190407,3.5836,2662.5,2662.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727369190708,0.3691,2662.4,2662.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727369191397,0.3954,2662.8,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727369191607,0.3954,2662.8,2662.1,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1727369191608,0.3782,2662.7,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727369191809,0.3782,2662.7,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727369193007,0.3719,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369194205,3.2078,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727369194411,4.078,2663.7,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727369194412,0.7773,2663.7,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727369194615,0.7773,2663.7,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727369196607,0.7773,2663.7,2663.3,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727369196806,0.7773,2663.7,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727369197106,0.37539,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369198014,0.7773,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369198212,0.37539,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369199010,0.7773,2663.7,2662.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1727369199011,3.7544,2663.4,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727369199209,0.37546,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369199514,0.37551,2662.7,2662.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727369199704,0.37551,2662.7,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727369199705,0.3755,2662.7,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727369200017,0.37551,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369200207,3.9577,2662.9,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369200401,3.9577,2662.9,2662.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727369200605,0.37552,2662.6,2662.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727369200797,0.37553,2662.5,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727369201216,0.37558,2662.2,2661.9,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727369201518,0.4039,2662.1,2661.9,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727369201709,0.4039,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369202805,0.4039,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369203500,0.77949,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369203811,0.77949,2662.1,2661.3,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1727369204021,0.77949,2662.1,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727369204022,0.4039,2662.1,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727369204312,0.77948,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727369204705,0.4039,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369204907,0.77949,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727369205710,0.77949,2662.1,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727369206015,0.77949,2662.1,2661.8,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727369206215,0.77949,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369206216,0.4039,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369206430,0.4039,2662.1,2661.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369206604,0.4039,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369208205,0.4039,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369208422,0.4039,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369210022,0.3781,2662.3,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369210318,0.4017,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727369210507,0.4017,2662.5,2661.9,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727369210508,0.77723,2662.5,2662.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727369210704,0.77723,2662.5,2661.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1727369210908,0.77723,2662.5,2662.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727369211116,0.37554,2662.4,2661.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1727369211312,0.4017,2662.5,2661.9,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1727369211515,0.37558,2662.2,2662.0,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727369211717,0.37558,2662.1,2661.9,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727369211914,0.37558,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369212217,0.37558,2662.2,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369212923,0.37558,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369212924,0.37558,2662.2,2661.6,4.14692]
["bitfinex-derivatives","ETHF0:USTF0",1727369213214,0.4017,2662.5,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369213215,0.93891,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369213516,0.37559,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369214215,0.37559,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369214413,0.4043,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369214620,0.37561,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369214817,0.3714,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369215123,0.3757,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369215335,6.8178,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369215336,0.74711,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369215511,0.3714,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369215711,3.7576,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369215915,0.37578,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369216207,0.37576,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369216419,0.37577,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369216625,0.37579,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369216827,0.76537,2660.8,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727369217119,0.3896,2660.8,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369217318,0.3896,2660.8,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369217715,0.3896,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369217915,0.3896,2660.8,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369218113,0.3896,2660.8,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369218316,0.3896,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369218520,0.3896,2660.8,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369218714,0.3896,2660.8,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369218916,0.3896,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369219725,0.3896,2660.8,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369220110,3.58354,2661.0,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369220111,3.2078,2661.0,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369220317,3.2078,2661.0,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727369220512,3.2078,2661.0,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369220513,3.58354,2661.0,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369220716,3.2078,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369220917,3.2078,2661.0,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369221213,0.37575,2660.9,2660.5,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727369221411,3.2078,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369221827,3.2078,2661.0,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727369222722,3.58354,2661.0,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369222917,3.58354,2661.0,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727369223413,3.58354,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369223414,3.2078,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369223618,0.37573,2661.1,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369223816,3.7576,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369224132,0.37577,2660.8,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369224330,0.37577,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369224331,0.37576,2660.9,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369224518,0.37577,2660.8,2660.5,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727369224914,0.37577,2660.8,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369225224,3.7678388,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369225225,0.37575,2661.0,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727369225937,0.37573,2661.1,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369226221,0.37574,2661.0,2660.5,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727369226429,0.37576,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369226728,0.37576,2660.9,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369227619,0.37577,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369227819,0.37576,2660.9,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369228019,4.70849669,2661.2,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369228425,4.70849669,2661.2,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727369228625,1.50069669,2661.2,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369228825,0.37576,2660.9,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369229024,0.3714,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727369229328,0.93916,2661.6,2660.8,4.14719]
["bitfinex-derivatives","ETHF0:USTF0",1727369229329,0.37569,2661.4,2660.8,4.14719]
["bitfinex-derivatives","ETHF0:USTF0",1727369229627,0.37567,2661.5,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369229830,0.3757,2661.3,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727369230027,0.3787,2661.6,2660.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727369230220,0.3757,2661.3,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727369230524,0.93921,2661.4,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369230726,3.2078,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369230933,0.37573,2661.1,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369231417,0.37575,2660.9,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369231624,0.93928,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369231823,0.37575,2661.0,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727369232420,0.76355,2661.0,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727369232627,0.37575,2660.9,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369233126,3.2078,2661.4,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369233431,0.3878,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369233629,0.76353,2661.1,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369233826,0.76353,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369234124,0.3878,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369234526,0.76353,2661.1,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369234918,0.3878,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369235121,3.3255,2661.5,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369235122,0.37567,2661.5,2661.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727369235321,0.37568,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369235620,0.37568,2661.4,2660.9,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1727369235621,0.37568,2661.4,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727369236025,0.37568,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369236326,0.37568,2661.4,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727369236625,1.34525,2661.6,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369236818,0.7577,2661.3,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727369237226,0.7577,2661.3,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727369237633,0.382,2661.3,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727369238023,0.382,2661.3,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727369238024,0.7577,2661.3,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727369238220,0.37569,2661.4,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727369238530,0.37565,2661.7,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727369238722,1.33262,2662.0,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727369239036,0.37566,2661.6,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727369239330,0.37566,2661.6,2661.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727369239532,0.37566,2661.6,2661.1,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1727369239722,0.37568,2661.5,2661.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727369239925,0.37564,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727369240119,0.37564,2661.7,2661.5,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727369240330,3.2078,2661.8,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727369240532,3.2078,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369240728,3.2078,2661.8,2661.2,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1727369241030,3.58343,2661.8,2661.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369241325,0.37564,2661.7,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369241629,0.37566,2661.6,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727369242130,3.7576,2661.6,2661.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727369242329,0.4042,2661.5,2661.1,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727369242528,0.3757,2661.3,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727369243130,0.3742,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369243325,0.3757,2661.3,2660.9,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1727369243725,0.3757,2661.3,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727369243944,0.37574,2661.0,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369244133,0.37573,2661.1,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727369244727,0.3742,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369244728,0.93928,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369244936,0.37574,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369245133,0.93933,2661.1,2660.4,4.89925]
["bitfinex-derivatives","ETHF0:USTF0",1727369245329,0.37576,2660.9,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727369245536,0.3949,2661.0,2660.4,4.89925]
["bitfinex-derivatives","ETHF0:USTF0",1727369245841,0.3826,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369246240,0.75837,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369247344,0.3826,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369248146,0.77065,2661.0,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369248147,0.3949,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369249642,0.37577,2660.8,2660.7,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1727369249835,0.3949,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369250040,4.54208,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369250240,0.37581,2660.5,2660.4,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727369250555,0.37581,2660.5,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369250556,3.7584,2660.5,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369250846,0.37589,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727369251044,0.37587,2660.1,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369251238,0.93965,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369251444,0.37589,2659.9,2659.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727369251638,0.37587,2660.1,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369251838,0.37586,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369252043,0.7907,2660.4,2659.8,4.14756]
["bitfinex-derivatives","ETHF0:USTF0",1727369252242,0.7907,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369252436,0.3827,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369252641,0.77456,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369252944,1.18006,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369253144,0.4055,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369254847,0.37571,2661.2,2660.5,4.53041]
["bitfinex-derivatives","ETHF0:USTF0",1727369255048,0.3761,2661.2,2660.5,4.53041]
["bitfinex-derivatives","ETHF0:USTF0",1727369255345,0.3761,2661.2,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369255650,0.37573,2661.1,2661.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369255843,0.3761,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727369259243,0.3761,2661.2,2661.1,4.13332]
["bitfinex-derivatives","ETHF0:USTF0",1727369259447,3.9884,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727369259651,4.8102332,2662.0,2661.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727369259844,4.8440332,2662.1,2662.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727369260049,3.2078,2662.5,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727369260050,4.4346332,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727369260253,0.78493,2662.5,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727369260545,0.4094,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369260749,0.37556,2662.3,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727369260946,3.6172,2662.5,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727369261145,0.37556,2662.3,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727369261350,3.6172,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369261553,0.37556,2662.3,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727369261850,3.6172,2662.5,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727369262046,0.3813,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727369262250,9.73843093,2663.3,2662.9,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727369262445,9.73843093,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369262446,4.8100532,2663.3,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727369262642,0.37542,2663.3,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727369262844,0.37542,2663.3,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727369263445,0.3704,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369263446,0.37544,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369263648,0.3704,2663.4,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727369263649,0.37542,2663.3,2663.0,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727369263850,0.3704,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369264050,0.37542,2663.3,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727369264756,0.74581,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369264955,0.37541,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369265251,0.37541,2663.3,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727369265461,3.5782,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369265767,0.3704,2663.4,2662.7,4.14654]
["bitfinex-derivatives","ETHF0:USTF0",1727369266058,0.37542,2663.3,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727369266246,0.3704,2663.4,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727369266454,0.37544,2663.2,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727369266845,0.37545,2663.1,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727369267057,1.30893,2663.4,2662.7,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727369267258,0.37548,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369267655,0.3702,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369267854,0.37548,2662.9,2662.7,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727369268062,0.37548,2662.9,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727369268063,0.3755,2662.8,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727369268249,0.37551,2662.6,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727369268448,0.37551,2662.6,2662.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1727369268654,0.4093,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369268858,0.37552,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369269060,0.4093,2662.7,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727369269261,0.4093,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369269457,0.37555,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727369269653,0.37552,2662.6,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727369269853,0.37553,2662.5,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727369270865,0.37552,2662.6,2662.4,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727369271167,0.37552,2662.6,2661.9,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1727369271168,3.2078,2662.6,2661.9,0.93901]
["bitfinex-derivatives","ETHF0:USTF0",1727369271465,0.3961,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369271667,0.37556,2662.3,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727369272060,0.37556,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369272457,0.37556,2662.3,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727369273260,1.71002,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369273460,0.37559,2662.1,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727369273658,0.3774,2662.0,2661.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727369274073,0.93886,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369274074,0.37555,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369274268,0.37555,2662.3,2662.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369274469,0.3774,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727369275882,0.3755,2662.7,2662.2,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1727369276074,4.078,2662.8,2662.2,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1727369276075,0.75289,2662.8,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727369276271,0.3774,2662.8,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727369276476,0.3774,2662.8,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727369276675,0.75289,2662.8,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727369276980,0.75289,2662.8,2662.3,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1727369276981,0.3774,2662.8,2662.3,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1727369277174,0.3774,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727369278678,0.75288,2662.8,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727369278873,0.3774,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727369279075,0.75289,2662.8,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727369279378,0.75289,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727369279578,0.3774,2662.8,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727369280879,3.2078,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727369281083,3.58324,2663.2,2662.6,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1727369281275,3.58324,2663.2,2662.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727369281276,3.2078,2663.2,2662.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727369281582,3.2078,2663.2,2662.6,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1727369281775,0.37545,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727369281981,0.37545,2663.1,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727369282176,0.37545,2663.0,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369282773,0.37547,2663.0,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369282981,4.14638,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369283185,0.37549,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369283390,0.3873,2662.7,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727369283682,3.2078,2663.2,2662.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727369283978,4.4346332,2663.6,2663.0,4.14643]
["bitfinex-derivatives","ETHF0:USTF0",1727369283979,0.3873,2663.5,2663.0,4.14643]
["bitfinex-derivatives","ETHF0:USTF0",1727369284185,0.3873,2663.5,2663.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727369286286,0.3873,2663.5,2663.0,4.14644]
["bitfinex-derivatives","ETHF0:USTF0",1727369286499,3.2078,2663.8,2663.1,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1727369286679,3.2078,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369286680,3.2078,2663.8,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727369286879,1.17973,2663.9,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727369287680,0.8044,2663.9,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727369287982,0.37535,2663.8,2663.6,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727369288882,1.17974,2663.9,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727369289379,1.17974,2663.9,2663.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1727369289583,1.17974,2663.9,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727369290086,0.37534,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727369291280,0.37534,2663.8,2663.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1727369291679,0.37534,2663.8,2663.4,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1727369291884,0.8044,2663.9,2663.4,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727369292092,0.37543,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369292389,0.37545,2663.1,2662.8,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727369292683,0.37545,2663.1,2662.7,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727369292684,0.3779,2663.1,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727369293085,0.3779,2663.1,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727369293689,5.01639,2663.8,2663.4,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727369293890,5.01639,2663.8,2662.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727369293891,0.3779,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727369294282,0.3922,2663.8,2663.7,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727369294881,0.75322,2664.0,2663.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727369294882,0.3779,2664.0,2663.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727369295089,3.2078,2664.2,2664.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727369295278,0.37526,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369295483,1.16065,2664.5,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727369295682,1.16065,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369295683,0.7854,2664.5,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727369295878,0.7854,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369296391,0.7854,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727369296582,0.3922,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727369296781,0.7674,2664.9,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727369296981,0.3922,2664.9,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727369297284,0.3922,2664.9,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727369297490,0.7674,2664.9,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727369297893,0.3922,2664.9,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727369298081,0.76739,2664.9,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727369299391,0.3752,2664.8,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727369299793,0.3752,2664.8,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727369300188,0.3752,2664.8,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727369300589,0.3922,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369300795,0.3922,2664.9,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727369300796,0.7674,2664.9,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727369301492,0.7674,2664.9,2664.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727369301493,0.76739,2664.9,2664.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727369302093,0.37522,2664.7,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727369302795,0.3922,2664.9,2664.3,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727369302796,0.93801,2664.8,2664.3,3.58306]
["bitfinex-derivatives","ETHF0:USTF0",1727369303016,0.93801,2664.8,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727369303017,0.37524,2664.6,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727369303200,0.37524,2664.5,2664.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727369304001,0.93805,2664.7,2664.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727369304194,0.37527,2664.4,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727369304388,0.37525,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369304600,0.37525,2664.5,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727369304793,0.37528,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727369304988,3.2078,2664.7,2664.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727369304989,0.3753,2664.2,2664.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727369305296,0.37528,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369305498,0.37528,2664.3,2664.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727369306195,0.37528,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369306196,0.37527,2664.4,2664.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727369306395,0.37528,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369306604,0.37528,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727369306992,0.37526,2664.4,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727369307800,0.37528,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727369308506,0.3936,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369308507,0.37526,2664.4,2664.3,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727369309412,0.37525,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727369309600,3.2078,2664.7,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727369309797,0.3788,2664.8,2664.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727369310495,0.75401,2664.8,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727369310803,0.3788,2664.8,2664.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727369311103,0.37522,2664.7,2664.5,3.30524]
["bitfinex-derivatives","ETHF0:USTF0",1727369311599,0.3788,2664.8,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727369311600,0.75401,2664.8,2664.6,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727369311796,0.37522,2664.7,2664.5,3.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727369312001,0.3788,2664.8,2664.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727369312808,0.754,2664.8,2664.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727369313903,0.3922,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727369314401,0.37515,2665.2,2665.0,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727369314597,0.3711,2665.2,2665.1,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1727369315217,3.2078,2665.6,2665.1,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1727369315399,0.74621,2665.5,2665.3,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727369315607,0.3711,2665.5,2665.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727369315803,0.3711,2665.5,2665.4,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1727369316910,0.3711,2665.5,2665.3,3.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727369317209,0.37513,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369317506,0.37513,2665.3,2665.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727369318311,0.3711,2665.5,2665.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727369318312,0.37513,2665.4,2665.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727369318519,0.37513,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369318699,0.37513,2665.3,2665.2,3.58295]
["bitfinex-derivatives","ETHF0:USTF0",1727369318899,0.37513,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369319297,0.9378,2665.4,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727369319503,0.4065,2665.2,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727369320007,0.37517,2665.0,2664.9,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1727369320399,0.3977,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727369320904,0.3977,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369321101,0.3977,2665.1,2665.0,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1727369322114,0.3977,2665.1,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727369322115,0.3977,2665.1,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727369322303,0.37518,2665.0,2664.9,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1727369322509,0.37519,2664.9,2664.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727369322721,0.78389,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727369323109,0.4087,2664.9,2664.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727369323813,0.4087,2664.9,2664.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727369324209,0.7839,2664.9,2664.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727369324415,0.3752,2664.8,2664.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727369324700,0.4087,2664.9,2664.7,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1727369324912,0.93805,2664.7,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727369325119,0.93808,2664.6,2664.1,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1727369325410,0.93805,2664.7,2664.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727369325606,0.93805,2664.7,2663.5,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727369325607,3.2078,2664.2,2663.5,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727369325804,0.75081,2664.1,2663.9,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1727369326004,0.3755,2664.1,2663.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727369326213,0.3755,2664.1,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727369327314,3.6052,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727369327516,0.3755,2664.5,2664.4,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1727369328923,3.6052,2664.8,2664.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727369329110,1.1666,2664.8,2664.7,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727369329420,0.37522,2664.7,2664.6,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727369329618,0.7914,2664.8,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727369329841,3.9992,2664.8,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727369330116,0.37527,2664.4,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727369330706,0.37525,2664.5,2664.4,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727369331108,0.37524,2664.6,2664.5,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1727369331512,0.37527,2664.4,2664.3,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727369332313,0.37528,2664.3,2664.2,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727369332513,0.93813,2664.5,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727369332819,0.37531,2664.1,2664.0,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727369333018,4.95425,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369333210,4.95425,2664.2,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727369333211,0.37537,2663.6,2663.5,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727369333515,0.37537,2663.7,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727369333712,0.4046,2663.6,2663.5,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727369334211,3.58312,2664.0,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727369334413,0.3717,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727369334721,0.74703,2663.9,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727369334918,0.3717,2663.9,2663.8,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727369335617,3.2078,2664.0,2663.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727369336118,3.2078,2664.0,2663.9,4.12893]
["bitfinex-derivatives","ETHF0:USTF0",1727369336418,0.4036,2664.2,2663.9,4.12893]
["bitfinex-derivatives","ETHF0:USTF0",1727369336419,0.3717,2664.3,2664.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727369339512,0.74697,2664.3,2664.2,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727369339717,0.3717,2664.3,2664.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727369339916,0.74698,2664.3,2664.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727369340113,0.3717,2664.3,2664.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727369340422,0.74698,2664.3,2664.1,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727369340817,0.74698,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369340818,0.3717,2664.3,2663.9,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1727369341115,0.37532,2664.0,2663.9,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727369341323,0.37532,2664.0,2663.8,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727369341620,0.37532,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369341621,0.397,2664.1,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727369341824,0.37534,2663.8,2663.7,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727369342026,0.93829,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369342318,0.93843,2663.6,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727369342514,0.37541,2663.4,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727369342919,1.15939,2663.5,2663.3,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727369343128,0.784,2663.5,2663.2,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727369343323,0.784,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369343530,3.2078,2663.3,2662.5,0.93882]
["bitfinex-derivatives","ETHF0:USTF0",1727369343714,0.37543,2663.2,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727369343915,0.3935,2663.1,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727369344112,0.37545,2663.0,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727369344318,0.3935,2663.1,2662.4,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727369344319,0.37547,2662.9,2662.4,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1727369344520,0.37554,2662.5,2662.3,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727369344726,0.93875,2662.7,2662.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369345023,0.76905,2662.4,2662.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369345231,0.76905,2662.4,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369345417,0.3935,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727369345617,0.76905,2662.4,2662.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369345822,0.76905,2662.4,2662.1,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727369346323,0.76905,2662.4,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369346526,0.3935,2662.4,2662.2,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369347019,0.3935,2662.4,2662.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727369347215,0.3935,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369347216,0.3935,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727369347418,0.3808,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369347617,0.789,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369347922,0.789,2662.9,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727369347923,3.9968,2662.9,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727369348117,0.37551,2662.7,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727369348321,0.3755,2662.7,2662.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727369348623,0.789,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369348824,3.58322,2663.3,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727369349023,3.2078,2663.3,2662.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727369349529,0.37543,2663.2,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727369349922,0.37544,2663.2,2662.9,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727369350424,0.37544,2663.2,2662.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727369350425,0.37546,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369350632,0.3745,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369351120,0.3745,2662.9,2662.7,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369351525,0.3745,2662.9,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727369351826,0.74997,2662.9,2662.6,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727369352027,0.3745,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369352327,0.3745,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369352518,0.3745,2662.9,2662.7,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727369353024,0.3745,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369353226,0.37549,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369353529,1.15248,2662.9,2662.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727369354326,0.37548,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369354526,1.15248,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369354726,1.15248,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369355032,0.3745,2662.9,2662.8,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727369356334,0.9386,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727369356335,0.37543,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727369356926,0.4025,2663.3,2663.0,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727369357231,0.37544,2663.2,2663.1,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727369357432,0.37543,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727369358030,0.77792,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727369358331,0.77792,2663.3,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727369358332,0.37543,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727369358925,0.77792,2663.3,2663.2,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727369359626,0.37543,2663.2,2663.1,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1727369360034,0.37547,2662.9,2662.8,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727369360328,0.37547,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369361137,0.37547,2662.9,2662.8,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727369361933,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369362130,0.37552,2662.6,2662.5,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727369362335,0.37551,2662.7,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727369362534,0.74591,2662.7,2662.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727369362928,0.37553,2662.6,2662.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727369364636,0.37555,2662.4,2662.3,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727369365334,0.37555,2662.3,2662.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727369366331,0.37553,2662.5,2662.4,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727369367239,0.37556,2662.4,2662.3,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727369367446,3.5782,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369367636,0.3756,2662.1,2662.0,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727369368134,0.37566,2661.6,2661.3,4.14701]
["bitfinex-derivatives","ETHF0:USTF0",1727369368336,0.58921756,2662.0,2661.3,4.14701]
["bitfinex-derivatives","ETHF0:USTF0",1727369368533,0.37563,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727369368730,0.37565,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369368931,0.407,2661.9,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727369368932,0.37566,2661.6,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727369369333,1.34606,2661.9,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727369369334,0.37567,2661.5,2661.4,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727369369833,0.37566,2661.6,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727369370736,0.37565,2661.7,2661.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727369371042,0.37568,2661.4,2661.3,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727369371244,0.37568,2661.4,2661.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727369371544,4.55168,2661.8,2660.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727369371840,4.55168,2661.8,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727369371841,0.3776,2661.3,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727369372038,0.37571,2661.2,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727369372247,0.37571,2661.2,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727369372659,0.37571,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369372840,0.3776,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369373139,0.93935,2661.0,2660.1,7.63877006]
["bitfinex-derivatives","ETHF0:USTF0",1727369373343,0.37577,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369373546,0.37576,2660.9,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369374040,0.37576,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369374641,0.7602,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369374837,3.2078,2661.0,2660.1,7.63877006]
["bitfinex-derivatives","ETHF0:USTF0",1727369375039,0.93945,2660.8,2659.8,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727369375347,0.93945,2660.8,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369375348,0.9395,2660.6,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369375542,3.6096,2660.7,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369375747,0.37587,2660.1,2659.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727369375933,0.4018,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727369376548,0.4018,2660.0,2659.8,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1727369376843,0.4018,2660.0,2659.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727369376844,4.161,2660.0,2659.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727369377145,0.3759,2659.9,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727369377444,0.37591,2659.8,2659.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727369377647,0.37592,2659.7,2659.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727369377946,0.3819,2659.9,2659.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727369378245,0.7578,2659.9,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727369379136,0.3819,2659.9,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727369380043,0.3819,2659.9,2659.2,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727369380044,0.3819,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369380247,0.37593,2659.7,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369380846,0.3819,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369381144,0.37595,2659.6,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727369381335,3.2078,2659.7,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369381540,0.37591,2659.8,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369382060,0.3819,2659.9,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727369382750,0.3819,2659.9,2659.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727369383249,0.3819,2659.9,2659.3,1.31175]
["bitfinex-derivatives","ETHF0:USTF0",1727369383648,0.3819,2659.9,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727369383848,0.3819,2659.9,2659.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727369384345,0.4018,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727369386849,3.77122825,2660.4,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369387049,4.16332825,2660.4,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369387354,4.16332825,2660.4,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369387746,4.53914825,2660.4,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369388448,3.9776,2660.4,2659.8,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1727369388658,3.9776,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369388846,4.16159473,2660.4,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727369389044,0.37584,2660.3,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727369389949,4.53741473,2660.4,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369390372,7.46741473,2660.4,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369390548,7.09159473,2660.4,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369390852,11.22662473,2660.4,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727369391057,7.09159473,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369391353,7.09159473,2660.4,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369391549,0.37584,2660.3,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727369391946,7.46742473,2660.4,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727369392147,7.46742473,2660.4,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727369392750,7.09159473,2660.4,2659.7,4.14759]
["bitfinex-derivatives","ETHF0:USTF0",1727369392951,3.5999,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369393158,0.3921,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369393553,3.2078,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369393772,0.3725,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369394060,0.3751,2661.0,2660.4,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1727369394544,0.3751,2661.0,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727369395658,0.3751,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369399257,0.3751,2661.0,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369399753,2.93,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369399959,2.93,2660.9,2660.3,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727369399960,2.93,2660.6,2660.3,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1727369400154,3.11783801,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369400456,0.37581,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369400656,3.3278,2660.4,2659.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727369400858,3.3278,2660.4,2659.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727369400859,3.7233,2660.4,2659.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727369401051,2.93,2660.2,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369401255,2.93,2660.2,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727369401646,2.93,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369401849,3.7233,2660.4,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369402356,0.7933,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369402661,0.7933,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369403061,4.5525,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369403559,0.7933,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369403755,4.5525,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369404157,0.3978,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369404464,3.2078,2660.7,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369405056,3.2078,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369405357,3.2078,2660.7,2660.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727369405560,0.3758,2660.6,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369405759,0.3758,2660.6,2660.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727369405760,0.56435263,2660.6,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369405950,0.18855263,2660.6,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369406158,3.58359,2660.7,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369406358,0.37582,2660.5,2660.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727369406557,0.1910804,2660.5,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369406851,0.1910804,2660.5,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727369407058,3.2078,2660.7,2660.1,0.93967]
["bitfinex-derivatives","ETHF0:USTF0",1727369407364,0.7976,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369407558,0.37578,2660.8,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369407753,0.37577,2660.8,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369407963,0.37577,2660.8,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369408359,0.37577,2660.8,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369408562,0.37577,2660.8,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369408760,0.37579,2660.7,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369408960,0.37577,2660.8,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369409165,0.37578,2660.7,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369409663,0.37577,2660.8,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369410467,1.17336,2660.9,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369410655,0.7976,2660.9,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369411458,0.7976,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369411861,1.17336,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369412661,1.17335,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369412862,0.37577,2660.8,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369413267,1.17336,2660.9,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369413467,1.17336,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369413668,1.17335,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369413869,0.7976,2660.9,2660.3,4.14739]
["bitfinex-derivatives","ETHF0:USTF0",1727369414169,0.37577,2660.8,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369414668,1.17336,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369415059,0.7976,2660.9,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369415457,0.7976,2660.9,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369415663,1.17336,2660.9,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369415868,1.17336,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369416065,1.17336,2660.9,2660.3,4.14739]
["bitfinex-derivatives","ETHF0:USTF0",1727369416066,0.7976,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369416267,1.17336,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369416467,0.7976,2660.9,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369416670,0.7976,2660.9,2660.3,4.14739]
["bitfinex-derivatives","ETHF0:USTF0",1727369416973,0.7976,2660.9,2660.4,0.93956]
["bitfinex-derivatives","ETHF0:USTF0",1727369417173,0.7976,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369417670,0.4006,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369418569,3.5835,2661.3,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727369418769,0.3722,2661.2,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727369419571,0.74791,2661.2,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369419870,0.37573,2661.1,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727369420170,0.3722,2661.2,2660.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1727369420171,0.74792,2661.2,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369420772,0.3722,2661.2,2660.4,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1727369421069,0.37574,2661.0,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369421484,0.3722,2661.2,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369421664,0.3722,2661.2,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369421868,0.3722,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369422069,0.37573,2661.1,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727369422576,0.3722,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369422769,0.37574,2661.0,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727369423169,0.37573,2661.1,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369423472,0.3722,2661.2,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369423672,0.37574,2661.0,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369423871,0.37574,2661.0,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727369424470,6.6884,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369424667,0.3758,2660.6,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369424868,0.3876,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369425071,0.76342,2660.5,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727369425270,0.37584,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369425474,0.76142,2660.4,2659.9,4.14753]
["bitfinex-derivatives","ETHF0:USTF0",1727369425774,0.3856,2660.4,2659.9,4.14753]
["bitfinex-derivatives","ETHF0:USTF0",1727369426074,0.37585,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369426279,0.37586,2660.2,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369426487,0.37586,2660.1,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369426979,0.37586,2660.2,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369427481,0.3856,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369427675,0.76143,2660.4,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369428085,0.37586,2660.2,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369428290,4.25517,2660.4,2659.5,7.07766]
["bitfinex-derivatives","ETHF0:USTF0",1727369428291,0.93962,2660.3,2659.5,7.07766]
["bitfinex-derivatives","ETHF0:USTF0",1727369428486,2.93,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369428795,2.93,2660.0,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727369428796,0.37591,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727369428997,0.3756,2659.9,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727369428998,0.7515,2659.9,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727369429192,0.37593,2659.6,2659.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1727369429395,0.37593,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369430095,0.37598,2659.3,2659.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1727369430287,6.1378,2659.2,2658.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727369430487,6.51384,2658.9,2658.0,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727369430687,6.51384,2658.9,2658.1,0.94035]
["bitfinex-derivatives","ETHF0:USTF0",1727369430892,6.51384,2658.9,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727369431192,6.51384,2658.9,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727369431193,0.56525026,2658.8,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727369431396,0.18920026,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727369431591,0.56525026,2658.8,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727369432197,0.56525026,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369432198,0.18920026,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369432400,2.93,2658.6,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727369432698,3.30608,2658.6,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727369432897,0.37607,2658.7,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727369433084,0.18920026,2658.8,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727369433288,3.61,2658.6,2657.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727369433597,0.37614,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727369433897,0.37614,2658.2,2657.8,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727369434084,0.37613,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369434288,0.37613,2658.3,2657.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727369434289,0.37612,2658.3,2657.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727369434486,0.37612,2658.3,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727369434685,0.94023,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369434885,6.8178,2658.6,2657.8,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727369434886,0.37615,2658.1,2657.8,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1727369435486,7.758,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369435692,0.37609,2658.5,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727369435890,0.37611,2658.4,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727369436098,0.37612,2658.3,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727369436300,0.37611,2658.4,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727369436599,0.37612,2658.3,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727369436796,0.94024,2658.5,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727369436995,0.37613,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727369437194,0.37615,2658.1,2657.8,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727369437392,0.37614,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727369437592,0.77024,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727369437793,0.3941,2658.2,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727369437994,3.2078,2658.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369438198,3.2078,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727369438696,3.2078,2658.3,2658.2,4.13773]
["bitfinex-derivatives","ETHF0:USTF0",1727369439093,3.2078,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727369439288,0.18845062,2658.8,2658.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1727369439289,0.56451062,2658.8,2658.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1727369439500,3.58387,2658.7,2658.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369439695,3.58387,2658.7,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369440201,0.37608,2658.6,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727369440502,3.58387,2658.7,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727369441098,3.58387,2658.7,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369441410,3.58387,2658.7,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727369441697,3.2078,2658.7,2658.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727369441899,3.2078,2658.7,2658.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369442108,3.2078,2658.7,2658.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727369442109,0.37608,2658.6,2658.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727369442305,3.2078,2658.7,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369442508,3.2078,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727369443503,0.18845062,2658.8,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727369443804,0.37606,2658.8,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727369444308,3.61,2658.9,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727369444309,0.37607,2658.7,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727369444499,0.56211712,2658.7,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727369444700,3.2078,2659.0,2658.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1727369444905,3.2078,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369445599,3.2078,2659.0,2658.9,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1727369445800,3.2078,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369446597,3.2078,2659.0,2658.9,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1727369446799,3.61,2659.5,2658.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727369447104,3.61,2659.5,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369447105,0.37602,2659.0,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369447300,0.37602,2659.0,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727369447505,0.18386959,2659.1,2658.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727369447705,0.37603,2659.0,2658.7,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1727369447905,0.37604,2658.9,2658.7,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1727369448100,3.39646717,2659.1,2658.7,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1727369448101,0.57656717,2659.1,2658.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727369448302,0.57656717,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369448505,6.8178,2659.5,2658.8,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1727369448804,0.37598,2659.3,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369450615,7.00125568,2659.5,2658.7,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727369450796,7.00125568,2659.5,2658.8,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1727369450994,7.00125568,2659.5,2659.0,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1727369450995,3.2078,2659.5,2659.0,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1727369451194,0.37596,2659.4,2658.8,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1727369451495,0.37597,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369451695,3.39746483,2659.5,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727369451904,3.2078,2659.5,2658.9,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1727369452213,3.2078,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369455204,3.58375,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727369455408,3.30598,2659.4,2659.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727369455707,0.19103799,2659.9,2659.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727369455905,2.93,2659.8,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727369456206,2.93,2659.8,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727369456207,3.30591,2659.8,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727369456513,3.30591,2659.8,2659.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727369456708,2.93,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727369457101,0.088,2660.4,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369457307,0.3797,2660.5,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369457498,0.3797,2660.5,2659.8,6.5151]
["bitfinex-derivatives","ETHF0:USTF0",1727369457499,3.68551,2660.5,2660.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727369457704,3.68551,2660.5,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369458312,3.68551,2660.5,2660.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727369458313,2.93,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369459409,3.30584,2660.3,2660.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727369459604,6.89054,2660.3,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727369459808,6.89054,2660.3,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369460615,6.89054,2660.3,2659.7,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1727369460616,2.93,2660.1,2659.7,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1727369460817,2.93,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369461010,3.2078,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369461214,2.93,2660.9,2660.8,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369461420,4.4712,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369461421,0.3932,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369462710,0.3932,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369462905,0.3932,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369464111,3.3232,2661.0,2660.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727369464319,0.37577,2660.8,2660.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727369464519,4.0032,2661.0,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369464520,0.37579,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369464721,0.37579,2660.7,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369465518,0.3758,2660.6,2660.3,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727369465723,3.2078,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369465929,3.58355,2660.9,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369466617,3.2078,2660.9,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369467019,3.2078,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369467020,3.2078,2660.9,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369467227,0.3932,2661.0,2660.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369468832,3.2078,2661.3,2661.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727369469013,0.77715,2661.7,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727369469323,0.77715,2661.7,2661.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727369469324,0.4015,2661.7,2661.1,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727369469621,3.58348,2661.5,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727369470627,3.58348,2661.5,2660.7,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1727369470628,3.2078,2661.5,2661.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727369471021,3.2078,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727369471425,6.9646,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727369471627,3.2078,2661.8,2661.7,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727369471926,6.9646,2661.8,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727369472126,6.9646,2661.8,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369472127,3.2078,2661.8,2661.6,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727369472320,3.2078,2661.8,2661.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727369472517,3.2078,2661.8,2660.1,6.01032]
["bitfinex-derivatives","ETHF0:USTF0",1727369472518,3.61,2661.7,2660.1,6.01032]
["bitfinex-derivatives","ETHF0:USTF0",1727369472719,3.61,2661.3,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369473024,1.72344,2661.6,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369473025,3.58351,2661.2,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369473326,0.37573,2661.1,2660.8,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727369473529,0.37574,2661.0,2660.7,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727369473727,0.37575,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369473919,3.96415,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369474321,0.37577,2660.8,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369474527,0.3806,2660.9,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369475219,0.3806,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369475421,0.75636,2660.9,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369475620,0.75636,2660.9,2660.1,5.07064]
["bitfinex-derivatives","ETHF0:USTF0",1727369475621,4.139,2660.9,2659.8,0.93977]
["bitfinex-derivatives","ETHF0:USTF0",1727369475822,3.2078,2660.7,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369476025,0.18417757,2660.6,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369476231,3.2078,2660.7,2660.6,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727369477122,3.2078,2661.4,2661.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727369477327,0.3757,2661.3,2660.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727369477528,3.6143,2661.4,2660.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727369477725,3.6143,2661.4,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727369478121,3.98999,2661.4,2661.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727369478627,3.6143,2661.4,2660.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727369479020,0.37572,2661.2,2661.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727369479527,0.37572,2661.1,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727369479925,4.55353,2661.4,2660.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727369480120,0.37578,2660.7,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369480624,3.2078,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369481222,3.58357,2660.8,2660.6,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727369481834,0.93946,2660.7,2660.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1727369482132,0.37586,2660.2,2660.0,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727369482335,0.37588,2660.1,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727369482634,0.37588,2660.1,2659.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727369482635,0.37588,2660.0,2659.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727369482828,0.37588,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727369483126,0.4012,2660.1,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727369483826,0.37589,2659.9,2659.7,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1727369484020,0.4012,2660.1,2659.7,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1727369484223,0.4012,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369484523,0.4012,2660.1,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727369484524,0.37588,2660.0,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727369485023,0.37591,2659.8,2659.6,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727369485425,0.37593,2659.7,2659.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1727369485632,3.2078,2660.0,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369485826,3.2078,2660.0,2659.3,4.90043]
["bitfinex-derivatives","ETHF0:USTF0",1727369486028,0.37592,2659.8,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727369486329,3.2078,2660.0,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727369486330,0.3759,2659.9,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727369486631,0.3759,2659.9,2659.3,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1727369486632,0.3759,2659.9,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727369486821,0.3759,2659.9,2659.6,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727369487128,6.8178,2660.0,2659.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1727369487328,0.37595,2659.6,2659.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1727369487628,3.2078,2659.7,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369487825,0.37594,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369488025,3.5776,2659.7,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369488230,0.37595,2659.5,2659.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1727369488527,0.37594,2659.6,2659.3,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1727369488723,3.58377,2659.4,2658.7,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727369488924,0.376,2659.2,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369489333,0.37599,2659.3,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369489532,3.2078,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369490227,0.37598,2659.3,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369490426,0.37598,2659.3,2658.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1727369490427,0.37598,2659.3,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369490729,3.2078,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369490934,3.58377,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369491117,3.2078,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369491327,3.58377,2659.4,2658.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727369491543,0.37598,2659.3,2658.7,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1727369491733,0.376,2659.2,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369492037,0.37598,2659.3,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369493340,0.37598,2659.3,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369493634,3.2078,2659.4,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369494144,3.2078,2659.1,2658.5,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1727369494343,3.2078,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369494940,3.2078,2659.1,2658.4,5.31295]
["bitfinex-derivatives","ETHF0:USTF0",1727369495242,3.58381,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369495543,0.37602,2659.0,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369495739,3.2078,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369496842,3.2078,2659.1,2658.6,0.94018]
["bitfinex-derivatives","ETHF0:USTF0",1727369497046,0.37599,2659.2,2658.6,0.94018]
["bitfinex-derivatives","ETHF0:USTF0",1727369497240,0.37599,2659.2,2658.6,4.14798]
["bitfinex-derivatives","ETHF0:USTF0",1727369497435,0.37599,2659.2,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369497636,0.37599,2659.2,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369498138,0.37601,2659.1,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369498645,0.37601,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369498835,3.316,2659.2,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369499745,2.94,2659.2,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369499942,0.37603,2659.0,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727369500244,0.37603,2659.0,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369500439,0.76553,2659.0,2658.4,2.10516]
["bitfinex-derivatives","ETHF0:USTF0",1727369500642,6.1478,2659.4,2658.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727369500844,3.2078,2659.4,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727369501033,3.2078,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369501034,0.37599,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369501240,2.94,2659.4,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369501445,0.37599,2659.3,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369501636,3.31597,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369501838,3.31597,2659.4,2658.7,4.14795]
["bitfinex-derivatives","ETHF0:USTF0",1727369501839,2.94,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369502139,0.37601,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369502335,0.78528,2659.3,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369502533,0.78528,2659.3,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369502947,0.376,2659.2,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369503246,0.78529,2659.3,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369503447,0.37601,2659.1,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369503652,0.3776,2659.0,2658.5,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1727369504043,0.3776,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369505542,0.3776,2659.0,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369505751,3.2078,2659.2,2658.5,3.88023]
["bitfinex-derivatives","ETHF0:USTF0",1727369505951,3.2078,2659.2,2658.7,0.94015]
["bitfinex-derivatives","ETHF0:USTF0",1727369506257,3.2078,2659.2,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369506258,3.5838,2659.2,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369506646,3.2078,2659.2,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369506850,6.1478,2659.2,2658.5,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1727369507143,0.37604,2658.9,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727369507453,0.3873,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369507759,0.3873,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727369507939,0.76335,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727369508141,0.76335,2658.8,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727369508568,0.3873,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369508745,0.76335,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727369508947,0.76335,2658.8,2658.4,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727369508948,0.3873,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369509350,0.3873,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727369509550,0.37606,2658.7,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727369510148,0.37602,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369510346,0.18743227,2659.0,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369510745,6.5426,2659.2,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369510950,0.37601,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369511249,0.37601,2659.1,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369511553,3.31602,2659.0,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727369511753,4.5426,2659.2,2658.4,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727369511754,2.94,2658.8,2658.4,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727369512053,2.94,2658.8,2658.6,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369512953,2.94,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369513747,3.2078,2659.2,2658.7,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727369513942,4.078,2660.2,2658.7,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1727369513943,3.2078,2660.1,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727369514149,3.2078,2660.1,2659.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727369514347,0.7562,2660.3,2659.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727369514557,0.7562,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369514747,0.7562,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369514943,3.2078,2660.8,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369515366,3.2078,2660.8,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369515546,3.2078,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369515751,2.94,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369516351,7.19357,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369516861,6.8178,2660.8,2660.2,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727369517159,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369517357,3.2078,2660.8,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369517557,3.2078,2660.8,2660.1,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727369517760,3.2078,2660.8,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369517950,6.8178,2660.8,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369518145,6.8178,2660.8,2660.0,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1727369519157,7.19357,2660.8,2660.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727369519459,7.19357,2660.8,2660.0,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1727369519657,6.8178,2660.8,2660.0,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1727369519862,6.8178,2660.8,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369520558,7.19357,2660.8,2660.0,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1727369520859,7.19357,2660.8,2660.0,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1727369521047,3.2078,2660.5,2660.0,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1727369521456,7.19357,2660.8,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369521852,7.19358,2660.8,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369522061,0.37579,2660.7,2660.0,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1727369522363,0.37583,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369522552,0.7441,2660.3,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727369522757,0.7441,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369523557,0.7441,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369523760,0.7441,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727369523964,7.2858,2660.8,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369524174,3.2078,2660.8,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727369524765,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369524971,3.2078,2660.8,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369525369,6.9662,2660.8,2660.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727369525568,6.9662,2660.8,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727369525758,3.2078,2660.8,2660.3,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369526472,3.2078,2660.8,2660.4,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727369527169,3.2078,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369527363,3.2078,2660.8,2660.4,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1727369527765,0.37579,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369527959,3.2078,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369527960,3.58357,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369528265,3.61,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369528467,7.3684,2660.7,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369528672,0.37581,2660.5,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369529087,0.3758,2660.6,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369529969,0.37581,2660.5,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727369530368,0.37581,2660.5,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369530564,0.37583,2660.4,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369530767,0.3993,2660.3,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369531076,0.8062,2660.3,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727369531473,1.18204,2660.3,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727369531771,1.18204,2660.3,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727369531772,0.37586,2660.2,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727369532176,0.37587,2660.1,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727369532370,0.8062,2660.3,2659.4,2.08649]
["bitfinex-derivatives","ETHF0:USTF0",1727369532571,0.37587,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369532791,0.37586,2660.2,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727369533174,0.37586,2660.2,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727369533175,0.37587,2660.1,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727369533382,0.3759,2659.9,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727369533578,4.14746,2660.2,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727369533579,3.61,2660.1,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727369533779,3.61,2660.1,2659.4,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1727369533972,0.37592,2659.7,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369534170,0.4049,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369534371,0.4049,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727369534570,0.4049,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369534776,0.4049,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369535078,0.1881321,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369535283,0.19005028,2659.4,2659.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727369535471,0.37597,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369535670,0.37598,2659.3,2659.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1727369535875,0.37598,2659.3,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369536076,0.5660767,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369536276,0.37597,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369536486,0.37596,2659.5,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727369536693,5.11007234,2659.6,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369536890,0.37597,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369537389,0.37598,2659.3,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369537800,0.37597,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369537985,0.37597,2659.4,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727369538187,0.37596,2659.5,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727369538497,2.93,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727369538891,2.93,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369539199,6.69,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369539792,6.69,2659.5,2659.0,0.94004]
["bitfinex-derivatives","ETHF0:USTF0",1727369539793,6.69,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727369539994,3.30596,2659.5,2658.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727369540191,3.30596,2659.5,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727369540789,3.30596,2659.5,2658.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727369540790,2.93,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369541193,6.69,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369541393,6.69,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369541600,2.93,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727369541900,2.93,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369542401,6.69,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369542897,7.06595,2659.5,2658.8,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727369543098,2.93,2659.3,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369543322,3.30598,2659.3,2658.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727369543602,3.30598,2659.3,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369543798,3.30598,2659.3,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369543999,0.376,2659.2,2658.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727369544200,0.37601,2659.1,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369544396,0.376,2659.2,2658.9,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369544800,0.376,2659.2,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727369544998,6.1378,2659.3,2658.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727369545207,2.93,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369547312,3.30602,2659.0,2658.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727369547605,2.93,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369548196,2.93,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369549100,3.2078,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727369549296,0.4049,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727369549502,3.2078,2659.8,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727369549696,0.4054,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369549995,0.4054,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727369550399,0.4054,2660.0,2659.4,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1727369550400,0.4054,2660.0,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727369550607,0.4054,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727369551504,0.4054,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369551694,0.4054,2660.0,2659.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727369551695,2.93,2659.9,2659.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727369552107,2.93,2659.9,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727369552804,9.8978,2659.9,2659.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727369553002,2.93,2659.5,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727369553404,2.93,2659.9,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727369553601,2.93,2659.9,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727369554196,6.69,2659.9,2659.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727369554398,2.93,2659.6,2659.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727369554798,2.93,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369555008,3.30594,2659.6,2659.3,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1727369555205,3.30594,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369555602,3.1138639,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369555803,2.93,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369556215,3.30596,2659.4,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727369556711,3.1180952,2659.4,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727369556910,3.1180952,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369556911,3.1180952,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727369557113,0.1880952,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727369557911,0.3719,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727369558301,0.3719,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727369558506,0.3719,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727369558700,0.74785,2659.5,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727369559000,0.37597,2659.4,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727369559206,3.30598,2659.3,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727369559406,2.93,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727369560205,3.30598,2659.3,2659.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727369560605,3.30598,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727369561007,2.93,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727369561406,3.30598,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727369562314,3.30598,2659.3,2658.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1727369562315,0.37599,2659.2,2658.8,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1727369562613,0.37608,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369562827,3.8701,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369562828,0.9401,2658.9,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369563117,2.93,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369563313,0.3789,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369563523,0.75495,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369563738,0.75495,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369563739,0.3789,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369565208,0.75496,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727369565406,0.3789,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369567518,0.3789,2658.8,2658.7,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727369567705,0.3789,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369570411,0.3789,2658.8,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727369570613,0.75496,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369570813,0.37603,2659.0,2658.4,0.94027]
["bitfinex-derivatives","ETHF0:USTF0",1727369571527,0.37602,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369571819,0.37604,2658.9,2658.5,0.94022]
["bitfinex-derivatives","ETHF0:USTF0",1727369572017,3.30605,2658.8,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727369572314,2.93,2658.8,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727369572726,3.30605,2658.8,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727369573125,2.93,2658.8,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727369573820,3.30602,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369574530,2.93,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369574721,3.30602,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369574916,3.30602,2659.0,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369574917,2.93,2659.0,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369575115,3.30603,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369575815,2.93,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369576015,4.3603,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369576016,3.3292,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369577833,3.70519,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369578025,3.3292,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369579430,3.70519,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369579627,0.37601,2659.1,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369579841,0.37601,2659.1,2658.7,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727369580129,3.3292,2659.2,2658.7,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727369580130,2.93,2658.8,2658.7,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1727369580433,2.93,2658.8,2658.6,1.14357]
["bitfinex-derivatives","ETHF0:USTF0",1727369580736,2.93,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369580927,0.37606,2658.7,2658.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727369581133,0.37606,2658.7,2658.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1727369581335,3.30606,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369581636,0.37606,2658.7,2658.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1727369581825,3.30606,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369582025,3.30606,2658.8,2658.6,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1727369582540,3.30606,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369583032,2.93,2658.8,2658.4,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1727369583336,2.93,2658.8,2658.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1727369583337,2.93,2658.5,2658.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1727369583522,2.93,2658.5,2658.4,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1727369584132,0.37606,2658.7,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727369584333,2.93,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369584334,3.30606,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369584524,0.37607,2658.7,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727369584919,3.30606,2658.8,2658.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1727369585122,3.30606,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727369585735,0.37606,2658.7,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727369586429,3.7616,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369586636,2.93,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727369589233,2.93,2658.3,2658.2,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1727369589534,2.93,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727369590240,3.3227,2658.3,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727369590545,3.30613,2658.2,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727369591244,0.37616,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727369591542,0.37617,2658.0,2657.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727369591735,0.76827,2658.0,2657.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727369591936,0.3921,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369592237,2.93,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727369592439,0.37621,2657.7,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727369593226,0.37622,2657.6,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727369593435,2.93,2657.6,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727369593627,10.84157,2657.6,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369593832,2.93,2657.0,2656.9,4.52492]
["bitfinex-derivatives","ETHF0:USTF0",1727369594339,2.93,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369594543,2.93,2657.0,2656.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727369594742,3.30631,2657.0,2656.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727369595442,2.93,2657.0,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727369595643,2.93,2656.8,2656.6,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727369595841,2.93,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727369596149,3.764,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369596437,2.93,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369596845,2.93,2656.0,2655.9,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727369597247,6.6948,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369597435,3.7648,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369597744,3.2078,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369597934,2.93,2656.1,2655.9,3.58425]
["bitfinex-derivatives","ETHF0:USTF0",1727369598339,2.93,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369598843,2.93,2656.1,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369599448,3.2078,2656.0,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727369599646,2.93,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727369600945,2.93,2655.8,2655.7,0.4141732]
["bitfinex-derivatives","ETHF0:USTF0",1727369602337,2.93,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727369603140,2.93,2655.8,2655.7,0.4141732]
["bitfinex-derivatives","ETHF0:USTF0",1727369603559,2.93,2655.8,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727369603849,2.93,2655.8,2655.7,0.4141732]
["bitfinex-derivatives","ETHF0:USTF0",1727369604049,2.93,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369604240,2.93,2656.0,2655.7,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727369604435,2.93,2655.8,2655.7,0.4141732]
["bitfinex-derivatives","ETHF0:USTF0",1727369604637,6.1378,2655.8,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727369604842,6.1378,2655.5,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727369605043,2.93,2655.5,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727369605240,2.93,2655.5,2655.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727369605453,2.93,2655.5,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369605649,2.93,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369606543,2.93,2655.5,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369606750,2.93,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369608743,2.93,2655.5,2655.4,4.14213]
["bitfinex-derivatives","ETHF0:USTF0",1727369608955,2.93,2655.7,2655.4,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727369609251,2.93,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727369609741,3.7421,2656.4,2655.8,9.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727369609947,2.93,2656.0,2655.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727369610152,2.93,2656.0,2655.9,1.54156]
["bitfinex-derivatives","ETHF0:USTF0",1727369611453,3.2078,2656.5,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727369611651,2.93,2656.0,2655.9,1.54156]
["bitfinex-derivatives","ETHF0:USTF0",1727369612240,2.93,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369612641,2.93,2656.0,2655.3,5.35015]
["bitfinex-derivatives","ETHF0:USTF0",1727369612850,2.93,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727369614755,6.1378,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727369618551,2.93,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727369618760,3.2078,2655.9,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369618761,2.93,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369619147,3.2078,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727369619352,2.93,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369620261,3.2078,2656.6,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727369620466,6.1378,2656.6,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727369621550,6.1378,2656.6,2656.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727369621769,6.1378,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727369622161,6.51417,2656.6,2656.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727369622357,6.51417,2656.6,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369622358,2.93,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369626057,6.1378,2656.6,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369626363,6.1378,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727369628669,0.3737,2656.9,2656.7,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1727369628970,0.3737,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727369629864,2.93,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369633878,6.5141,2657.0,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369634066,2.93,2656.9,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369634567,2.93,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727369634769,0.4009,2656.8,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727369635070,0.37636,2656.7,2656.1,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1727369635277,2.93,2656.3,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727369635469,6.1378,2656.3,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727369635771,2.93,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727369637885,2.93,2656.3,2655.7,4.90239]
["bitfinex-derivatives","ETHF0:USTF0",1727369638081,2.93,2656.0,2655.7,4.90239]
["bitfinex-derivatives","ETHF0:USTF0",1727369638282,2.93,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369641282,3.7026,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727369641874,3.70622,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727369642081,3.7314,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727369642276,0.37643,2656.1,2656.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727369642589,4.10783,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727369642786,3.7314,2656.2,2655.7,4.14902]
["bitfinex-derivatives","ETHF0:USTF0",1727369643081,3.7314,2656.2,2655.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727369643082,2.93,2655.9,2655.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727369643288,0.37647,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727369644375,0.37648,2655.8,2655.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727369644581,3.30648,2655.8,2655.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727369644882,2.93,2655.8,2655.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727369645971,6.1378,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369646487,3.2078,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369647885,4.10782,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727369649278,3.2078,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727369649474,0.37634,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727369649686,3.988,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727369650882,0.37636,2656.6,2656.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727369651083,2.93,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727369651283,7.29433,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727369651589,0.37634,2656.8,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727369651788,6.918,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727369651984,7.29432,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727369652786,0.94089,2656.7,2656.0,1.31419]
["bitfinex-derivatives","ETHF0:USTF0",1727369653081,10.682,2656.9,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727369653082,3.30641,2656.3,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727369653286,0.37642,2656.2,2655.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727369653485,2.93,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727369653685,0.37644,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727369654377,0.8004,2656.2,2655.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727369654578,1.17683,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727369654986,0.37643,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727369655174,0.8004,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727369655484,0.37643,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727369655981,1.17682,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727369657085,0.8004,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727369657785,3.2078,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727369658288,3.9985,2656.6,2656.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727369658502,3.9985,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727369658686,3.2078,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727369658880,6.51412,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727369659781,0.37633,2656.8,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727369660175,0.37635,2656.7,2656.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727369660380,0.37638,2656.5,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727369660577,3.30638,2656.5,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727369660884,0.37642,2656.2,2655.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727369661187,0.3983,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727369661379,0.7747,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369661891,0.7747,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727369662189,0.7747,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369662490,0.3983,2656.4,2655.8,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727369662684,0.77469,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727369662987,0.77469,2656.4,2655.9,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1727369663288,0.3983,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369666782,0.77469,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369667091,0.3983,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369667292,0.3983,2656.4,2655.8,4.55258]
["bitfinex-derivatives","ETHF0:USTF0",1727369667585,0.3983,2656.4,2656.0,0.94112]
["bitfinex-derivatives","ETHF0:USTF0",1727369667790,0.77469,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369667984,0.3983,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369668689,0.75977,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727369669792,3.2078,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727369670585,3.2078,2656.6,2656.5,5.08131]
["bitfinex-derivatives","ETHF0:USTF0",1727369670789,0.3714,2656.9,2656.5,5.08131]
["bitfinex-derivatives","ETHF0:USTF0",1727369670790,0.3714,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727369671284,3.58411,2657.0,2656.5,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1727369671285,3.2078,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369672086,3.5841,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369672295,3.2078,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369672897,3.5841,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369673290,3.5841,2657.0,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369673485,3.30633,2656.9,2656.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727369673692,3.30633,2656.9,2656.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727369673693,0.37633,2656.8,2656.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727369673994,0.3735,2656.8,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727369674486,3.2078,2657.0,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727369674795,3.2078,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369676390,3.58411,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369676593,3.58411,2657.0,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369676992,3.2078,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369677192,3.2078,2657.0,2656.9,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1727369677491,0.37627,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369677799,0.7821,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727369678190,3.7121,2657.4,2657.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727369678398,0.37626,2657.3,2657.2,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727369678594,0.37626,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369678991,3.7121,2657.4,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369679299,0.37627,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369679894,0.37627,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369680086,0.7821,2657.4,2657.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727369680290,0.7821,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727369680486,0.7821,2657.4,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369680889,0.7821,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727369681090,1.15836,2657.4,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369681491,0.37626,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369681789,3.7121,2657.4,2657.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727369681990,2.93,2657.1,2656.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727369682201,3.30629,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727369683298,2.93,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727369683703,0.37628,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727369683892,0.37628,2657.2,2656.7,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1727369683893,3.30627,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369684298,0.37628,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727369684899,2.93,2657.3,2656.8,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1727369685099,0.37628,2657.2,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369686106,3.30627,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369686399,0.37628,2657.2,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369687702,3.30627,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369691804,2.93,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369693408,3.30626,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369694004,2.93,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369694310,2.93,2657.3,2657.2,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1727369694511,0.7821,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727369694909,0.94043,2658.0,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727369694910,0.088,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727369695103,0.7829,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727369695407,0.7829,2658.2,2658.1,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1727369695609,0.3983,2658.2,2658.1,5.07893]
["bitfinex-derivatives","ETHF0:USTF0",1727369696415,0.3983,2658.2,2658.1,4.13855]
["bitfinex-derivatives","ETHF0:USTF0",1727369696620,0.3983,2658.2,2658.1,5.07893]
["bitfinex-derivatives","ETHF0:USTF0",1727369697109,0.7906,2658.7,2658.2,0.94034]
["bitfinex-derivatives","ETHF0:USTF0",1727369697301,0.4057,2658.6,2658.2,4.14814]
["bitfinex-derivatives","ETHF0:USTF0",1727369697510,0.4057,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369702609,0.4057,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369702610,0.37609,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369702815,0.4057,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369703309,0.78179,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369703508,0.78179,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369703715,0.4057,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369703917,0.37602,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727369704211,0.3833,2659.0,2658.9,3.30603]
["bitfinex-derivatives","ETHF0:USTF0",1727369704414,0.3697,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369704619,0.7457,2659.2,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727369704810,0.7457,2659.2,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369704811,1.3097,2659.2,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369705209,0.37603,2659.0,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369705420,1.3097,2659.2,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369705614,0.37603,2658.9,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727369705818,0.37603,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727369706117,4.2397,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369706321,2.93,2659.0,2658.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727369706526,0.37608,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369707515,0.3771,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369707915,0.75318,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369708320,0.3771,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369709022,0.75318,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369709816,0.3771,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369710122,0.75318,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727369710817,0.3771,2658.6,2658.2,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1727369711007,0.94028,2658.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369711213,2.93,2658.1,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727369711413,0.3816,2658.0,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727369711620,0.3816,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727369712423,0.3933,2658.4,2657.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727369712619,0.3933,2658.4,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727369713417,0.37615,2658.1,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369713627,0.37615,2658.1,2657.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1727369713820,0.37616,2658.0,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727369714030,0.37616,2658.0,2657.8,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727369714816,0.37616,2658.0,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727369715315,0.3762,2657.7,2657.5,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1727369715518,0.78082,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369715727,0.37627,2657.3,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727369716023,4.10662,2657.6,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369716024,0.37625,2657.4,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369716222,0.4046,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369716416,0.78082,2657.6,2657.4,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727369716622,0.4046,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727369716817,4.078,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369716818,4.45418,2657.9,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369717024,0.37619,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727369717819,0.37618,2657.9,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369718329,0.4046,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727369721226,0.37619,2657.8,2657.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727369721427,0.3762,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369721727,3.3228,2657.9,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369721925,0.37619,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369722632,0.37619,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727369722818,0.37619,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369723219,3.7624,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369723524,0.3762,2657.8,2657.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369723727,0.3762,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369724025,3.7302,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727369724026,1.17638,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727369724322,0.37619,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369726325,0.37621,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369726537,0.37621,2657.7,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727369727433,0.37626,2657.4,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727369727730,0.37627,2657.2,2657.1,3.58408]
["bitfinex-derivatives","ETHF0:USTF0",1727369727936,0.74517,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369729029,0.3969,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727369729827,0.77315,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727369730032,0.3969,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369730236,0.3763,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727369730624,4.24948,2657.3,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727369730625,0.37631,2657.0,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727369730932,2.93,2657.0,2656.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727369731124,2.93,2657.0,2656.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727369731326,3.30631,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369731533,0.3763,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727369731834,0.37629,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727369732042,0.382,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727369733530,0.75827,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727369734934,0.37627,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369735140,0.37627,2657.3,2656.9,0.94079]
["bitfinex-derivatives","ETHF0:USTF0",1727369735141,0.77315,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727369735640,0.77315,2657.4,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369735641,0.37628,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369736633,0.3969,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727369736939,0.77315,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727369737531,0.37628,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369738739,0.77315,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727369740440,7.07824,2658.0,2657.4,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1727369740632,0.3762,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727369740833,0.37623,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727369741033,0.37624,2657.5,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727369741238,0.76254,2657.5,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727369741434,0.3863,2657.5,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727369743036,0.76253,2657.5,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727369743345,0.3863,2657.5,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727369743539,3.3062,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369743740,3.6844,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369743944,0.37621,2657.7,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727369744332,0.37624,2657.5,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727369744650,3.30623,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727369745237,0.37624,2657.5,2657.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727369745446,0.76394,2657.5,2657.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727369746650,0.3877,2657.5,2657.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727369746842,0.76393,2657.5,2657.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727369747651,0.3877,2657.5,2657.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727369748746,3.3082,2657.8,2657.4,0.94062]
["bitfinex-derivatives","ETHF0:USTF0",1727369748944,0.37622,2657.7,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727369750651,0.75439,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369750949,0.75439,2657.8,2657.7,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727369750950,0.3782,2657.8,2657.7,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727369751159,0.3782,2657.8,2657.7,1.71772]
["bitfinex-derivatives","ETHF0:USTF0",1727369751556,6.51397,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727369752259,3.58397,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727369753249,4.52438,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727369753444,0.37617,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727369756151,1.31658,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727369756353,0.3762,2657.8,2657.7,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727369756553,3.3062,2657.8,2657.7,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727369757151,4.62638,2657.8,2657.7,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727369757359,0.37624,2657.6,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727369757746,0.37625,2657.5,2657.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727369758354,3.30625,2657.5,2657.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727369759259,0.37626,2657.4,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727369759555,0.37628,2657.3,2657.2,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727369759749,3.68598,2657.3,2657.2,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727369761153,0.37633,2656.9,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369761355,0.37628,2657.2,2656.6,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1727369761657,0.75597,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369761862,0.37629,2657.1,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727369762058,0.37632,2657.0,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727369762260,0.37632,2656.9,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369762462,0.37632,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369762463,2.93,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727369762654,0.37629,2657.1,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727369763260,0.37628,2657.2,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369763761,3.3097,2657.3,2656.8,1.70343]
["bitfinex-derivatives","ETHF0:USTF0",1727369763961,3.3097,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369763962,0.37628,2657.2,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369764162,3.68597,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369764464,4.06537,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369764661,0.37621,2657.7,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727369764854,0.94046,2657.9,2657.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727369764855,3.9695,2657.9,2657.3,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727369765049,3.9695,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727369765357,4.34568,2657.9,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369765757,3.9695,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727369765957,4.34568,2657.9,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369767264,3.9695,2657.9,2657.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727369767566,3.9695,2657.9,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369767567,4.34568,2657.9,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369768159,3.9695,2657.9,2657.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727369768361,4.34568,2657.9,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369768562,3.9695,2657.9,2657.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1727369768761,3.9695,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727369769263,3.9695,2657.9,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727369769463,4.34568,2657.9,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727369769668,0.37619,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727369769864,4.90996,2657.9,2657.3,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727369770070,2.93,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727369770280,3.30619,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727369770772,0.37623,2657.5,2657.3,4.35795]
["bitfinex-derivatives","ETHF0:USTF0",1727369770963,0.37622,2657.6,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727369771167,0.37623,2657.5,2657.3,4.35795]
["bitfinex-derivatives","ETHF0:USTF0",1727369771359,0.37623,2657.5,2657.3,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727369771569,0.3756,2657.4,2657.3,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1727369772163,0.37627,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369772368,0.76407,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369772568,0.3878,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369772765,0.76407,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369773271,0.37628,2657.2,2657.0,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727369773461,0.37628,2657.2,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727369773658,0.37628,2657.2,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727369773878,0.76407,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369774170,0.37628,2657.2,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727369774571,0.37629,2657.1,2656.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727369774772,0.37629,2657.1,2656.6,4.85245959]
["bitfinex-derivatives","ETHF0:USTF0",1727369774773,2.93,2657.0,2656.6,1.75566959]
["bitfinex-derivatives","ETHF0:USTF0",1727369774965,3.30631,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369775273,0.37631,2657.0,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369775468,0.37631,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369775663,3.87071,2657.2,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727369775869,0.37631,2657.0,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727369776068,0.4035,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727369777566,0.4035,2656.9,2656.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727369777767,0.4035,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727369779963,3.97186,2657.3,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369780172,3.97186,2657.3,2656.8,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1727369780378,3.97186,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369780571,3.97186,2657.3,2656.8,1.32834]
["bitfinex-derivatives","ETHF0:USTF0",1727369780572,0.37628,2657.2,2657.1,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727369781077,3.5956,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369781686,7.3588,2657.3,2656.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727369781865,3.5956,2657.3,2656.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727369782069,0.37633,2656.9,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369782267,2.93,2657.2,2656.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727369782477,2.93,2656.7,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727369782873,3.30635,2656.7,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727369783069,2.93,2656.7,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727369783269,1.13734,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727369783770,0.761,2656.8,2656.3,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1727369784071,0.761,2656.8,2656.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727369784272,0.37635,2656.7,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727369784473,1.13734,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727369784776,0.761,2656.8,2656.3,4.91089]
["bitfinex-derivatives","ETHF0:USTF0",1727369784975,0.761,2656.8,2656.3,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727369785185,0.37637,2656.5,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727369785566,0.37637,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369785567,1.31737,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369785763,1.31737,2656.4,2655.6,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1727369785764,7.91358,2656.4,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727369785972,0.37642,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727369786170,3.3082,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727369791674,0.37648,2655.8,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727369791875,2.93,2655.8,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727369792072,2.93,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369792275,0.3782,2656.1,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727369792684,0.3782,2656.1,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369792685,0.37644,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369793301,0.75464,2656.1,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369793478,0.75464,2656.1,2655.6,4.14906]
["bitfinex-derivatives","ETHF0:USTF0",1727369793479,0.3782,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727369795186,0.4054,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727369795582,3.2078,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369795786,0.37641,2656.3,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727369796387,6.51419,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369796980,6.1378,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369797181,6.51419,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369797796,0.3955,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727369798384,0.3955,2656.5,2656.4,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1727369800591,2.93,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727369800789,2.93,2656.8,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727369801293,3.30634,2656.8,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727369801596,0.37635,2656.7,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727369802694,0.37636,2656.6,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727369802994,3.30636,2656.6,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727369803595,0.37637,2656.5,2656.4,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1727369803789,0.37639,2656.4,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727369804096,3.67999,2656.4,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727369804993,0.399,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727369805181,0.37637,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727369805384,3.30637,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727369805581,0.37632,2656.9,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727369805799,0.37634,2656.8,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727369806100,3.30634,2656.8,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727369808394,2.93,2656.8,2656.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727369808591,3.30635,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727369810190,2.93,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727369810394,3.30633,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727369810798,1.31722,2656.7,2656.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727369811000,0.37638,2656.5,2656.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727369811296,0.37638,2656.5,2656.4,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727369812697,13.15752363,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369812890,2.93,2655.8,2655.7,1.72312]
["bitfinex-derivatives","ETHF0:USTF0",1727369813087,3.2078,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727369813707,3.58422,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727369815200,6.1378,2656.2,2655.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727369815498,3.30647,2655.9,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369816087,2.93,2655.9,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369816299,2.93,2655.9,2655.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1727369816505,0.37649,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369816690,3.30649,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727369816891,0.37652,2655.5,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727369817120,1.1545,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369817293,3.30653,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369817695,0.37654,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727369818494,0.37655,2655.3,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727369818906,3.30654,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727369819603,2.93,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727369820207,3.7079,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727369820405,0.7779,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727369820619,0.3899,2655.9,2655.8,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1727369820899,3.9862,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727369820900,3.612,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727369821301,0.3885,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727369822201,0.3907,2656.5,2656.2,0.94105]
["bitfinex-derivatives","ETHF0:USTF0",1727369822405,3.3185,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727369822598,3.2078,2657.2,2656.5,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1727369822902,0.088,2657.4,2656.5,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1727369822903,0.3885,2657.3,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727369823102,0.37628,2657.2,2656.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727369823302,2.93,2657.1,2656.6,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727369823797,2.93,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727369825403,2.93,2657.1,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727369826513,3.3063,2657.1,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727369826707,2.93,2657.1,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369827005,2.93,2657.1,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727369827206,3.2078,2657.2,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727369827207,3.30633,2656.9,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727369827508,2.93,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727369827707,2.93,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369827910,3.30635,2656.7,2656.5,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727369828211,0.37636,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369828408,0.78046,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369828717,0.4041,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369828915,0.78046,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369829208,0.4041,2656.6,2656.0,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727369829413,2.93,2656.5,2656.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727369829711,2.93,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727369830407,2.93,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369830610,0.37642,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727369831007,0.37643,2656.1,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727369831411,2.93,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369831614,3.3326,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369832906,0.4026,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369833108,0.37646,2655.9,2655.7,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727369833414,0.77905,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369833707,0.77905,2656.0,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369834111,0.37646,2655.9,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369834312,0.77905,2656.0,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369834808,0.77905,2656.0,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727369835913,0.77905,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369836112,0.4026,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369838006,6.91571,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727369838219,0.37643,2656.2,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727369839218,0.3919,2656.4,2655.9,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1727369839420,0.7683,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369839615,0.3919,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369839817,0.4018,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727369840022,6.89001,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369840414,0.37634,2656.8,2656.4,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1727369840815,6.5137,2657.0,2656.4,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1727369840816,0.37633,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727369841215,6.89001,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369841440,6.89001,2657.0,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369841441,0.37632,2656.9,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369841723,0.37634,2656.8,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727369842513,3.5837,2657.0,2656.4,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1727369842713,0.37632,2656.9,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727369843017,0.37633,2656.8,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727369843523,6.5137,2657.0,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727369843718,0.37632,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727369844410,6.5137,2657.0,2656.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727369844613,0.37637,2656.6,2656.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727369844816,0.37637,2656.6,2656.4,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1727369845019,0.37639,2656.4,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727369845316,2.93,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727369845513,0.37637,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727369846325,0.37637,2656.6,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727369846534,0.37637,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727369846718,0.37637,2656.6,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727369847024,0.37637,2656.5,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727369847217,0.37637,2656.5,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727369847419,0.37638,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727369847619,0.94089,2656.7,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369847620,0.37639,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369848027,0.94089,2656.7,2656.1,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1727369848221,0.37637,2656.5,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727369848819,0.37637,2656.5,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727369849026,0.37639,2656.4,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727369849229,0.37638,2656.5,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727369850521,0.3764,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369850726,0.37641,2656.3,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727369851227,0.7733,2656.4,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369852821,0.37643,2656.1,2655.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727369853024,2.93,2656.1,2655.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727369853220,3.30644,2656.1,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727369853415,3.7081,2656.3,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727369853621,0.37642,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727369853821,0.37645,2656.0,2655.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727369854023,0.37644,2656.1,2655.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727369854224,0.37645,2656.0,2655.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727369854422,0.37646,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727369854722,2.93,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369854928,3.71088,2655.8,2655.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727369855115,3.3344,2655.8,2655.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727369855617,3.71087,2655.8,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369855815,0.37652,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727369856221,3.30651,2655.6,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369856417,3.30651,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369856418,2.93,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369856617,0.37652,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727369857023,3.30651,2655.6,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727369857228,2.93,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369857622,0.37652,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727369858023,3.30651,2655.6,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369858532,0.37651,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727369858832,0.37651,2655.6,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369859529,0.37653,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727369859723,2.93,2655.5,2654.9,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727369860031,2.93,2655.2,2654.9,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1727369860227,0.74918,2655.1,2654.9,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727369860428,0.74918,2655.1,2654.9,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1727369860729,0.74918,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727369860929,0.3726,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727369866022,0.74917,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727369866538,0.3726,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727369867138,2.93,2655.5,2654.9,4.53299]
["bitfinex-derivatives","ETHF0:USTF0",1727369867442,0.37655,2655.3,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727369867938,0.37654,2655.4,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369868436,0.94133,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727369868638,0.37658,2655.1,2655.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727369869741,0.94135,2655.4,2654.9,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727369870042,0.37656,2655.3,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727369871436,0.76843,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369871639,0.3919,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369871834,0.3765,2655.6,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727369872930,1.13869,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727369873729,0.37652,2655.6,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727369879940,0.37652,2655.5,2655.4,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1727369880137,0.37656,2655.3,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727369880541,0.37654,2655.4,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369882651,0.37652,2655.6,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727369883040,1.13869,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727369883241,0.7622,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727369884044,1.13869,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727369885346,0.7622,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727369885745,1.13869,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727369886443,0.37654,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727369886651,0.37653,2655.5,2655.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727369887043,0.37656,2655.3,2655.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727369887651,0.37652,2655.6,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727369891150,1.31778,2655.6,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727369891337,0.37654,2655.4,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369891941,3.30654,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369892145,3.30656,2655.2,2654.7,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1727369892347,0.77888,2655.1,2655.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727369893645,0.4023,2655.1,2655.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727369893845,0.37654,2655.4,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369894044,0.4023,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369895045,0.77882,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369896553,0.4023,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369896952,0.77882,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369897848,3.2078,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727369898042,3.2078,2655.9,2655.4,6.6956]
["bitfinex-derivatives","ETHF0:USTF0",1727369898043,0.394,2656.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369898355,0.37646,2655.9,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369898850,0.94121,2655.8,2655.4,0.97753654]
["bitfinex-derivatives","ETHF0:USTF0",1727369899149,0.37649,2655.7,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369901357,0.76298,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369901849,0.37649,2655.7,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369902055,0.3865,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369902359,0.37648,2655.8,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727369903151,0.394,2656.0,2655.4,0.94132]
["bitfinex-derivatives","ETHF0:USTF0",1727369903352,0.77045,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369904052,0.394,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369904457,0.77044,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369904659,0.394,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369904845,0.37643,2656.1,2656.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727369905051,3.99393,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727369905454,3.6175,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727369906349,3.99392,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727369907456,3.2078,2656.2,2656.1,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1727369907656,0.3764,2656.4,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727369909256,0.3764,2656.3,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727369909962,0.37642,2656.2,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727369910153,0.3696,2656.2,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727369910551,0.74602,2656.2,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727369911263,0.3696,2656.2,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727369914255,0.3696,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727369914256,0.37644,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727369914462,0.3977,2656.1,2655.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727369914660,0.4017,2656.0,2655.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727369914862,0.37647,2655.9,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369915359,0.77816,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369917069,0.77816,2656.0,2655.5,0.97753654]
["bitfinex-derivatives","ETHF0:USTF0",1727369917070,0.94119,2655.8,2655.5,0.97753654]
["bitfinex-derivatives","ETHF0:USTF0",1727369917265,0.75789,2655.7,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369918158,0.3814,2655.7,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369918358,0.75789,2655.7,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369918563,0.3814,2655.7,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369919069,0.75789,2655.7,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369921258,3.6095,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369922071,3.98595,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369922763,0.77815,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369923972,0.37647,2655.9,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727369924869,0.37647,2655.8,2655.7,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1727369925675,0.37647,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369925676,0.37652,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369925874,0.78512,2655.5,2655.4,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727369926674,0.4086,2655.5,2655.4,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727369927372,0.78512,2655.5,2655.4,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727369927678,0.4086,2655.5,2655.4,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727369928478,0.78512,2655.5,2655.4,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727369928778,0.4086,2655.5,2655.4,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727369930374,0.7751,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727369932272,0.7751,2655.7,2655.4,4.14913]
["bitfinex-derivatives","ETHF0:USTF0",1727369932273,0.37652,2655.6,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727369933380,0.37652,2655.5,2655.4,3.58432]
["bitfinex-derivatives","ETHF0:USTF0",1727369934877,0.37651,2655.6,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727369935479,0.7751,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727369935679,0.3765,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727369935875,0.37648,2655.8,2655.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727369936986,1.31774,2655.7,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369939186,0.37653,2655.5,2655.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727369939884,1.31783,2655.5,2655.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727369940083,0.37653,2655.5,2655.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727369941686,0.37651,2655.6,2655.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369943574,1.31777,2655.6,2655.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369944589,0.37651,2655.6,2655.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727369946388,0.37654,2655.4,2655.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727369946687,0.408,2655.5,2655.3,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727369946990,0.78452,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369947390,0.408,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369948189,0.78452,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369949092,0.408,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369949290,0.78452,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369956299,0.37656,2655.3,2655.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369956795,0.4033,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727369956996,0.77983,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727369957391,0.4033,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727369957587,0.77983,2655.4,2655.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1727369958594,0.4033,2655.4,2655.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1727369959405,0.77983,2655.4,2655.3,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1727369960198,0.4033,2655.4,2655.3,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1727369960398,0.37653,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727369960600,0.3692,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727369960601,0.74571,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727369962209,0.766,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727369962725,0.766,2655.7,2655.1,5.12675654]
["bitfinex-derivatives","ETHF0:USTF0",1727369962726,3.7664,2655.6,2654.0,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727369963000,4.5678,2654.1,2653.6,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369963195,3.2078,2653.7,2653.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727369963397,3.2078,2653.7,2653.6,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369965405,0.37673,2654.0,2653.6,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369965600,0.37673,2654.0,2653.9,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369967296,3.31673,2654.0,2653.9,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369967697,0.37673,2654.0,2653.9,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369967892,3.31673,2654.0,2653.9,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369968092,3.58452,2654.1,2653.9,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369968298,0.37673,2654.0,2653.9,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369969005,3.31673,2654.0,2653.9,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369971103,4.25856,2654.0,2653.9,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369971808,3.88183,2654.0,2653.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727369971999,2.94,2653.4,2653.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727369972406,2.94,2653.4,2653.3,3.82908721]
["bitfinex-derivatives","ETHF0:USTF0",1727369972910,3.31681,2653.4,2653.3,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369973106,0.37681,2653.4,2653.3,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369973404,0.37681,2653.4,2653.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727369973405,0.37684,2653.2,2653.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727369973601,6.52464,2653.2,2653.1,3.80738721]
["bitfinex-derivatives","ETHF0:USTF0",1727369975299,7.46675,2653.2,2653.1,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369975503,0.94215,2653.1,2652.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727369975833,2.94,2652.5,2652.4,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727369976002,2.94,2652.5,2652.4,3.80828721]
["bitfinex-derivatives","ETHF0:USTF0",1727369977200,6.1478,2652.7,2652.4,3.80828721]
["bitfinex-derivatives","ETHF0:USTF0",1727369977395,2.94,2652.7,2652.6,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369977596,3.31691,2652.7,2652.6,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369978706,12.7096,2652.7,2651.4,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1727369978911,3.31696,2652.4,2652.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727369979212,2.94,2652.1,2652.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727369979711,0.37704,2651.9,2651.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727369980010,0.37705,2651.8,2651.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727369980309,0.37707,2651.7,2651.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727369980514,3.2078,2651.7,2651.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727369980810,3.2078,2651.7,2651.6,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369983710,3.58485,2651.7,2651.6,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369984403,3.2078,2651.7,2651.6,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369985207,3.58482,2652.0,2651.6,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369985408,3.58482,2652.0,2651.9,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369985604,3.58481,2652.0,2651.9,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369986417,3.2078,2652.0,2651.9,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369986711,3.2078,2652.0,2651.9,3.80891721]
["bitfinex-derivatives","ETHF0:USTF0",1727369986914,0.7454,2652.0,2651.9,3.80891721]
["bitfinex-derivatives","ETHF0:USTF0",1727369987303,3.2078,2652.7,2652.0,0.94254]
["bitfinex-derivatives","ETHF0:USTF0",1727369987514,3.58472,2652.7,2652.6,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369987710,6.52472,2652.7,2652.6,3.43188721]
["bitfinex-derivatives","ETHF0:USTF0",1727369988215,0.377,2652.1,2651.5,0.94271]
["bitfinex-derivatives","ETHF0:USTF0",1727369988421,2.94,2651.9,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727369988606,2.94,2651.9,2651.7,8.40265842]
["bitfinex-derivatives","ETHF0:USTF0",1727369988810,2.94,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727369989206,2.94,2651.9,2651.7,8.08015488]
["bitfinex-derivatives","ETHF0:USTF0",1727369989521,3.31704,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727369990107,2.94,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727369990320,0.37698,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727369990820,0.37698,2652.3,2652.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727369991317,2.94,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727369991513,0.37695,2652.5,2652.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727369992014,0.37695,2652.5,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727369992212,0.37692,2652.7,2652.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727369992408,0.37692,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727369992609,0.37693,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727369993225,0.37693,2652.6,2652.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727369993226,0.37694,2652.6,2652.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727369993516,2.94,2652.8,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727369993718,0.37691,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727369993915,0.37693,2652.6,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727369994914,0.37694,2652.5,2652.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727369995111,3.31694,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727369995422,0.37696,2652.4,2652.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727369996115,3.88242,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727369996409,2.94,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727369997007,3.3224,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727369997209,3.69938,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727369997411,3.69938,2652.3,2652.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727369999111,3.3224,2652.3,2652.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727369999312,3.69937,2652.3,2652.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727370000515,3.58475,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727370000818,0.46485,2653.2,2652.4,15.14125249]
["bitfinex-derivatives","ETHF0:USTF0",1727370001119,0.37682,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370001331,2.94,2653.6,2652.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727370001616,0.3768,2653.5,2653.1,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1727370001822,3.31679,2653.6,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727370002017,2.94,2653.4,2653.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1727370002218,2.94,2653.2,2653.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1727370002410,3.31684,2653.2,2653.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1727370002612,14.02775,2653.2,2653.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1727370003348,14.02775,2653.2,2653.1,4.9396832]
["bitfinex-derivatives","ETHF0:USTF0",1727370003349,14.40935,2653.2,2653.1,4.9396832]
["bitfinex-derivatives","ETHF0:USTF0",1727370003518,8.40935,2653.2,2653.1,4.9396832]
["bitfinex-derivatives","ETHF0:USTF0",1727370003827,7.46724,2653.2,2653.1,4.9396832]
["bitfinex-derivatives","ETHF0:USTF0",1727370004326,4.52724,2653.2,2653.1,4.9396832]
["bitfinex-derivatives","ETHF0:USTF0",1727370004629,3.2078,2653.7,2653.1,4.6436832]
["bitfinex-derivatives","ETHF0:USTF0",1727370004922,0.37682,2653.4,2653.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727370005118,3.5894,2653.7,2653.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727370005424,0.37681,2653.5,2653.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727370005622,0.37681,2653.5,2653.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1727370006327,0.37682,2653.4,2653.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727370007021,0.37683,2653.3,2653.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727370007321,0.37683,2653.3,2653.1,4.6436832]
["bitfinex-derivatives","ETHF0:USTF0",1727370007322,1.31895,2653.2,2653.1,4.6436832]
["bitfinex-derivatives","ETHF0:USTF0",1727370007518,5.88185,2653.2,2653.1,4.6436832]
["bitfinex-derivatives","ETHF0:USTF0",1727370007715,12.82396,2653.2,2653.1,4.0282832]
["bitfinex-derivatives","ETHF0:USTF0",1727370007914,14.14118898,2653.2,2653.1,4.0282832]
["bitfinex-derivatives","ETHF0:USTF0",1727370008112,14.14218279,2653.2,2653.1,4.0282832]
["bitfinex-derivatives","ETHF0:USTF0",1727370008515,6.79607279,2653.2,2653.1,4.0282832]
["bitfinex-derivatives","ETHF0:USTF0",1727370008819,12.79607279,2653.2,2653.1,4.0282832]
["bitfinex-derivatives","ETHF0:USTF0",1727370009121,6.79607279,2653.2,2653.1,4.0282832]
["bitfinex-derivatives","ETHF0:USTF0",1727370009938,12.79607279,2653.2,2653.1,4.0282832]
["bitfinex-derivatives","ETHF0:USTF0",1727370010421,13.73818279,2653.2,2653.1,4.0282832]
["bitfinex-derivatives","ETHF0:USTF0",1727370010626,13.73818279,2653.2,2653.1,1.1145232]
["bitfinex-derivatives","ETHF0:USTF0",1727370010927,0.37697,2652.3,2652.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1727370011126,0.37697,2652.3,2652.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1727370011318,0.37695,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727370011522,0.37697,2652.3,2652.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1727370012126,0.37697,2652.3,2652.2,2.60398]
["bitfinex-derivatives","ETHF0:USTF0",1727370012422,0.37697,2652.3,2652.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1727370012631,0.37697,2652.4,2652.2,2.60398]
["bitfinex-derivatives","ETHF0:USTF0",1727370012925,0.37697,2652.4,2652.2,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1727370013133,0.37697,2652.3,2652.2,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1727370013725,0.37696,2652.4,2652.2,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1727370014023,0.37697,2652.3,2652.2,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1727370014229,0.37696,2652.4,2652.2,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1727370014430,0.91548403,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727370014729,0.37692,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727370014924,1.85768403,2653.0,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727370015228,1.85768403,2653.0,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727370015229,0.37693,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727370015831,0.37694,2652.5,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727370016233,4.15005,2652.8,2652.2,2.19477]
["bitfinex-derivatives","ETHF0:USTF0",1727370016431,0.37697,2652.3,2652.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727370017929,0.37697,2652.3,2652.2,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1727370018135,0.37696,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727370018326,0.37697,2652.3,2652.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727370018535,0.37697,2652.3,2652.2,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1727370019132,7.77006,2652.8,2652.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727370019336,7.77006,2652.8,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727370019337,0.37693,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727370019535,4.15007,2652.8,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727370019832,0.37694,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727370020421,0.94229,2652.7,2652.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727370020729,0.37697,2652.3,2652.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727370020922,1.3194,2652.3,2652.2,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727370021726,1.50799811,2652.3,2652.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1727370022131,1.3194,2652.3,2652.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1727370022633,12.22339304,2652.3,2652.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1727370022832,0.91768622,2652.4,2651.3,3.28868523]
["bitfinex-derivatives","ETHF0:USTF0",1727370022833,0.3771,2651.4,2651.3,0.08088523]
["bitfinex-derivatives","ETHF0:USTF0",1727370023130,0.37709,2651.5,2651.3,0.45799523]
["bitfinex-derivatives","ETHF0:USTF0",1727370023337,0.37708,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727370023525,3.62,2651.9,2651.3,0.08088523]
["bitfinex-derivatives","ETHF0:USTF0",1727370023727,3.62,2651.9,2651.4,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727370024030,3.62,2651.9,2651.3,0.08088523]
["bitfinex-derivatives","ETHF0:USTF0",1727370024229,0.37709,2651.5,2651.3,0.45798523]
["bitfinex-derivatives","ETHF0:USTF0",1727370024435,0.3771,2651.4,2651.3,0.08088523]
["bitfinex-derivatives","ETHF0:USTF0",1727370025741,3.31709,2651.5,2651.3,0.45799523]
["bitfinex-derivatives","ETHF0:USTF0",1727370026043,3.31709,2651.5,2651.3,0.83289523]
["bitfinex-derivatives","ETHF0:USTF0",1727370026335,0.37708,2651.6,2651.3,0.83289523]
["bitfinex-derivatives","ETHF0:USTF0",1727370026537,0.37707,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727370026927,0.37708,2651.5,2651.3,0.83288523]
["bitfinex-derivatives","ETHF0:USTF0",1727370027133,3.2078,2651.7,2651.3,0.45578523]
["bitfinex-derivatives","ETHF0:USTF0",1727370027331,0.37709,2651.5,2651.3,0.83289523]
["bitfinex-derivatives","ETHF0:USTF0",1727370028142,0.37708,2651.6,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727370028337,0.37708,2651.5,2651.3,0.83288523]
["bitfinex-derivatives","ETHF0:USTF0",1727370028843,0.37708,2651.5,2651.3,0.45578523]
["bitfinex-derivatives","ETHF0:USTF0",1727370029235,3.5849,2651.4,2651.3,0.08088523]
["bitfinex-derivatives","ETHF0:USTF0",1727370029443,4.52765,2651.4,2651.3,0.08088523]
["bitfinex-derivatives","ETHF0:USTF0",1727370030335,8.29965,2651.4,2651.3,0.08088523]
["bitfinex-derivatives","ETHF0:USTF0",1727370030535,14.29965,2651.4,2651.3,0.08088523]
["bitfinex-derivatives","ETHF0:USTF0",1727370031039,8.29965,2651.4,2651.3,0.08088523]
["bitfinex-derivatives","ETHF0:USTF0",1727370033437,7.3569,2651.4,2651.3,0.08088523]
["bitfinex-derivatives","ETHF0:USTF0",1727370034062,8.29965,2651.4,2651.3,0.08088523]
["bitfinex-derivatives","ETHF0:USTF0",1727370034846,7.3569,2651.4,2651.3,0.08088523]
["bitfinex-derivatives","ETHF0:USTF0",1727370035146,0.37709,2651.5,2651.3,0.08088523]
["bitfinex-derivatives","ETHF0:USTF0",1727370035334,0.3771,2651.4,2651.3,0.47078523]
["bitfinex-derivatives","ETHF0:USTF0",1727370035642,0.3771,2651.4,2651.3,0.84789523]
["bitfinex-derivatives","ETHF0:USTF0",1727370035829,0.94265,2651.7,2651.3,0.84788523]
["bitfinex-derivatives","ETHF0:USTF0",1727370036036,0.3771,2651.4,2651.3,0.84788523]
["bitfinex-derivatives","ETHF0:USTF0",1727370036236,0.37709,2651.5,2651.3,0.47078523]
["bitfinex-derivatives","ETHF0:USTF0",1727370036438,0.37709,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727370036644,0.3771,2651.4,2651.3,0.47078523]
["bitfinex-derivatives","ETHF0:USTF0",1727370036843,0.37709,2651.5,2651.3,1.24088523]
["bitfinex-derivatives","ETHF0:USTF0",1727370037333,0.3771,2651.4,2651.3,0.86378523]
["bitfinex-derivatives","ETHF0:USTF0",1727370037929,3.62,2651.6,2651.3,0.86378523]
["bitfinex-derivatives","ETHF0:USTF0",1727370038135,3.58482,2652.0,2651.4,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1727370038335,0.37697,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727370038545,4.34027031,2652.4,2652.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727370038843,0.37697,2652.3,2652.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727370039050,0.37697,2652.3,2652.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727370039242,3.2078,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727370039548,3.2078,2652.4,2652.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727370039549,3.58476,2652.4,2652.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727370039743,0.37697,2652.3,2652.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727370040439,3.2078,2652.4,2652.2,1.17528]
["bitfinex-derivatives","ETHF0:USTF0",1727370040635,3.2078,2652.7,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727370040952,0.37692,2652.7,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727370041441,0.37692,2652.7,2652.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727370041442,0.37696,2652.4,2652.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727370041747,0.37697,2652.3,2652.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727370042047,0.37697,2652.4,2652.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727370042941,0.94233,2652.6,2652.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727370043151,0.37697,2652.4,2652.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727370044248,0.37697,2652.3,2652.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1727370045047,0.37697,2652.3,2652.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727370045541,3.58476,2652.4,2652.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727370046241,0.37697,2652.3,2652.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727370048151,0.37697,2652.3,2652.2,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1727370049052,0.37697,2652.3,2652.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727370049352,0.94237,2652.5,2652.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727370049658,0.37697,2652.3,2652.2,0.76788]
["bitfinex-derivatives","ETHF0:USTF0",1727370050240,3.2078,2652.7,2652.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727370050448,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727370050760,0.37688,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727370051053,2.94,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727370051246,3.31687,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727370051444,3.31688,2653.0,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727370051955,3.31688,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727370051956,3.31687,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727370052251,2.94,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727370052444,0.37686,2653.1,2652.7,0.94229]
["bitfinex-derivatives","ETHF0:USTF0",1727370052640,0.37685,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727370052852,0.94209,2653.3,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727370053252,0.37686,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727370053454,0.37686,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727370053654,0.37686,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727370054055,0.94209,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370054255,0.37686,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370054447,0.37686,2653.1,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727370054756,0.37686,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370054757,0.37682,2653.4,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727370054963,0.57960059,2653.5,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727370055173,3.78740059,2653.5,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727370055349,3.78740059,2653.5,2653.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727370055659,0.37684,2653.2,2653.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727370056159,0.37686,2653.1,2653.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727370056459,0.37685,2653.2,2653.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1727370056657,0.37683,2653.3,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727370057058,0.37683,2653.3,2653.1,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1727370057262,0.37684,2653.2,2653.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727370058246,0.37686,2653.1,2653.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727370059356,0.37686,2653.1,2653.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1727370059662,0.37686,2653.1,2653.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727370059858,0.3769,2652.8,2652.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727370060065,4.56215,2653.2,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727370060066,0.37693,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727370060363,0.37693,2652.6,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727370060757,0.37691,2652.8,2652.2,4.91465]
["bitfinex-derivatives","ETHF0:USTF0",1727370061055,0.37687,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727370061250,0.37688,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370061455,0.37688,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727370061853,0.3769,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727370062078,4.14996,2653.1,2652.3,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1727370062079,0.37689,2652.9,2652.3,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1727370062359,0.3769,2652.8,2652.3,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1727370062872,0.3769,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727370063255,0.3769,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727370063454,0.3769,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727370063758,0.37691,2652.7,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727370063952,0.3769,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727370064453,0.37691,2652.7,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727370064658,0.37691,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727370065060,0.37692,2652.7,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727370065265,0.37693,2652.6,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727370065559,0.94225,2652.9,2652.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1727370065560,0.37692,2652.7,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727370066063,0.94225,2652.9,2652.2,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1727370066366,0.37693,2652.6,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727370066959,0.37697,2652.4,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727370067265,0.37697,2652.3,2652.2,1.14138]
["bitfinex-derivatives","ETHF0:USTF0",1727370067765,0.37693,2652.6,2652.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1727370067959,0.37693,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727370068370,0.37694,2652.5,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727370068668,0.37695,2652.5,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727370068865,0.37696,2652.4,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727370069360,3.2078,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370069667,0.37701,2652.0,2651.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727370070366,0.37703,2651.9,2651.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727370070568,0.37702,2652.0,2651.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1727370070866,0.4069,2652.1,2651.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727370071070,0.4069,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727370071071,0.377,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727370071254,0.4069,2652.4,2651.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727370071460,3.2078,2652.6,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727370071665,3.6147,2652.6,2652.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727370071965,0.37696,2652.4,2652.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727370072568,3.99164,2652.6,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727370072760,3.58474,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727370072966,0.37695,2652.5,2652.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1727370074473,0.37695,2652.5,2652.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727370074664,0.37695,2652.5,2652.3,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1727370075171,3.2078,2652.6,2652.2,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1727370075462,3.2078,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370075463,0.377,2652.1,2652.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727370075666,0.377,2652.1,2652.0,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1727370075869,0.377,2652.1,2652.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727370076069,0.377,2652.1,2651.9,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1727370076265,0.37701,2652.0,2651.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727370077861,2.94,2652.1,2651.9,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1727370078064,0.37701,2652.0,2651.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727370079069,0.37701,2652.0,2651.9,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1727370079372,0.37701,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727370079579,3.2078,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727370080071,3.31695,2652.5,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727370080469,3.58474,2652.6,2652.4,0.76686]
["bitfinex-derivatives","ETHF0:USTF0",1727370080680,3.58474,2652.6,2652.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727370080681,0.37694,2652.5,2652.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727370080874,0.37694,2652.5,2652.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727370081073,3.31694,2652.5,2652.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727370083477,2.94,2652.5,2652.4,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1727370083971,2.94,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727370084973,3.2078,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727370085176,3.34,2653.6,2652.9,3.88222]
["bitfinex-derivatives","ETHF0:USTF0",1727370085374,3.31683,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727370085575,2.94,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727370085985,3.31681,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727370086274,2.94,2653.8,2653.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727370086480,3.2078,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727370086874,3.2078,2653.9,2653.8,4.14476]
["bitfinex-derivatives","ETHF0:USTF0",1727370087986,3.31673,2654.1,2653.8,4.14476]
["bitfinex-derivatives","ETHF0:USTF0",1727370088184,3.31673,2654.1,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727370088783,2.94,2653.9,2653.6,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1727370088973,2.94,2653.7,2653.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727370089374,3.31676,2653.9,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727370090180,0.37676,2653.8,2653.6,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1727370090589,3.62,2654.0,2653.6,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1727370090590,0.37677,2653.7,2653.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727370091275,0.37677,2653.8,2653.6,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1727370091474,0.37677,2653.7,2653.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727370092477,0.37677,2653.7,2653.6,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1727370092877,0.37677,2653.7,2653.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727370093486,0.37677,2653.7,2653.6,1.14108]
["bitfinex-derivatives","ETHF0:USTF0",1727370093878,0.94201,2653.5,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727370094080,0.94201,2653.5,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727370094081,0.37683,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727370094279,0.94201,2653.5,2653.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727370094486,0.37684,2653.2,2653.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727370094875,0.37683,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727370095778,0.37682,2653.4,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727370095981,0.37682,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727370096481,0.37681,2653.5,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727370096681,0.4011,2653.6,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727370096886,4.68284213,2674.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727370096887,0.758,2654.8,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727370097096,0.3765,2655.6,2654.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727370097288,0.3765,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370097588,3.96329,2655.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370097794,3.5868,2655.7,2654.3,15.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727370098084,3.2078,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370098480,6.8278,2655.2,2654.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727370098685,3.2078,2654.9,2654.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727370098885,6.8278,2654.9,2654.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727370104393,0.4652,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370104594,0.4652,2655.1,2654.3,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727370105096,0.4652,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370105397,0.4652,2655.1,2654.3,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727370106004,0.4652,2655.1,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370106396,3.2078,2654.9,2654.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727370106592,6.8278,2654.9,2654.0,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727370106792,6.8278,2654.9,2653.1,4.34325706]
["bitfinex-derivatives","ETHF0:USTF0",1727370106793,3.62,2654.5,2653.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727370106995,0.3879,2654.4,2653.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727370107187,0.18641334,2654.3,2653.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727370107592,0.18641334,2654.3,2653.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1727370107785,0.18641334,2654.3,2653.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727370108295,0.3879,2654.4,2653.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727370108490,0.76457,2654.4,2653.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727370108693,0.3879,2654.4,2653.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1727370108996,0.3879,2654.4,2653.8,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727370109204,0.19182072,2654.3,2653.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727370109500,3.2078,2654.0,2653.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727370109690,0.37673,2654.0,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727370109886,4.0083,2654.2,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727370110086,4.0083,2654.2,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727370110302,0.37672,2654.1,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727370111592,4.0083,2654.2,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370111902,3.58458,2653.7,2653.2,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1727370112196,0.3996,2653.6,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727370112397,0.3996,2653.6,2653.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727370112587,0.3996,2653.6,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727370113596,3.2078,2653.7,2653.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727370113801,3.2078,2653.7,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727370114001,3.2078,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727370114195,3.2078,2653.7,2653.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727370114400,3.2078,2653.7,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727370114796,3.2078,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727370115700,0.4093,2654.1,2653.6,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727370115896,0.4093,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727370116699,3.2078,2654.3,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727370116916,3.2078,2654.3,2653.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727370117205,3.2078,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727370117402,3.2078,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727370118801,3.2078,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727370119005,3.2078,2654.3,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727370119206,3.2078,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727370119507,3.39778604,2654.3,2653.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727370119807,3.39778604,2654.3,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727370120109,0.3767,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727370120400,3.39778604,2654.3,2653.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727370120601,0.37671,2654.2,2653.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727370120810,0.37671,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727370121003,3.2078,2654.3,2653.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727370121308,0.408,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370121502,0.408,2654.7,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727370122104,0.78463,2654.7,2654.4,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1727370122307,0.78463,2654.7,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727370122604,3.58441,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727370122807,3.2078,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727370122998,3.5844,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727370123204,0.37662,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727370123403,0.37661,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727370123707,4.54252,2655.5,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727370124011,0.37656,2655.2,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727370124306,0.37656,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370124307,0.37657,2655.1,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727370124502,3.2078,2655.3,2654.6,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727370124702,0.37658,2655.1,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727370124903,3.2078,2655.3,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727370125108,3.58435,2655.3,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727370125312,3.58435,2655.3,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727370126398,3.2078,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370126606,3.2078,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727370126907,3.2078,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727370127419,0.37652,2655.5,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727370127604,0.3967,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370127798,3.2078,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370128003,3.2078,2655.8,2655.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727370128312,0.37652,2655.5,2655.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727370128509,3.62,2655.6,2655.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1727370128703,0.37654,2655.4,2655.0,1.15768]
["bitfinex-derivatives","ETHF0:USTF0",1727370129007,0.37654,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727370129709,3.2078,2655.5,2655.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727370129908,0.27564259,2655.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370129909,3.2078,2655.2,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370130110,0.37665,2654.6,2654.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727370130309,3.62,2654.7,2654.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727370130608,0.37666,2654.5,2654.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727370130813,0.76345,2654.6,2654.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727370131108,0.37667,2654.4,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727370131305,3.97125,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727370131513,3.2078,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727370131814,3.2078,2654.6,2654.0,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727370132005,3.2078,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727370132611,3.2078,2654.6,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727370132804,3.2078,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727370133712,0.4069,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370133907,0.4069,2655.0,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727370133908,0.78349,2655.0,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727370134114,0.78349,2655.0,2654.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727370134307,0.78349,2655.0,2654.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727370134614,0.37658,2655.1,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727370134815,0.37658,2655.1,2654.5,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727370134816,4.078,2655.2,2654.5,4.52413]
["bitfinex-derivatives","ETHF0:USTF0",1727370135017,0.77025,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370135318,0.77025,2655.3,2655.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727370135512,0.77025,2655.3,2654.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727370135513,0.3937,2655.3,2654.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727370135814,0.77025,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727370136616,0.37656,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727370136807,0.77025,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727370137217,0.37656,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727370137414,0.37658,2655.1,2654.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727370137718,0.3937,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370137911,0.3937,2655.3,2654.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1727370137912,0.37657,2655.2,2654.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1727370138118,0.37658,2655.1,2654.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727370138319,0.37657,2655.2,2654.9,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1727370138623,4.14911,2655.5,2654.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727370138624,3.2078,2655.5,2654.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727370138921,3.2078,2655.5,2655.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727370138922,3.58432,2655.5,2655.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727370139116,3.2078,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370139311,6.8278,2655.5,2655.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727370139513,6.8278,2655.5,2655.1,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1727370139514,0.37655,2655.3,2655.1,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1727370140014,3.2078,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370140321,0.37649,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727370140622,0.18414259,2655.8,2655.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727370140623,0.37648,2655.8,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727370140915,0.3765,2655.7,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727370141316,0.3765,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727370141516,8.17838,2655.9,2655.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727370141717,0.37651,2655.6,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727370142109,0.37652,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370142421,7.2372,2655.9,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727370142717,7.2372,2655.9,2655.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727370142921,7.2372,2655.9,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727370143118,0.37647,2655.8,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727370143423,0.37649,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727370143718,7.2372,2655.9,2655.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727370143920,0.37652,2655.5,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727370144507,0.37654,2655.4,2655.1,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1727370144713,0.37652,2655.5,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727370145113,3.2078,2655.6,2655.1,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1727370145420,0.37653,2655.5,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727370145616,0.37653,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370145820,0.37656,2655.3,2655.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727370146021,0.37654,2655.3,2655.1,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1727370146528,0.37654,2655.4,2655.1,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1727370146818,0.37654,2655.4,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727370147415,0.37652,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370148122,0.37652,2655.5,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727370148419,2.94,2655.4,2655.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727370148721,3.31657,2655.2,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727370149117,3.31656,2655.2,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727370149518,2.94,2655.2,2654.4,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1727370149714,3.5888,2655.3,2654.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727370149715,2.94,2655.0,2654.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727370149916,2.94,2655.0,2654.5,1.72753]
["bitfinex-derivatives","ETHF0:USTF0",1727370150230,2.94,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727370150728,3.31653,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727370150917,2.94,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370151120,2.94,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727370152525,2.94,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370153019,3.2078,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727370153525,3.58432,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370153824,6.1478,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370154218,6.1478,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727370154424,6.1478,2655.5,2655.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727370154425,6.52432,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370154623,6.1478,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727370154816,6.1478,2655.5,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727370154817,6.52432,2655.5,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727370155017,6.52432,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727370155218,6.1478,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370155522,6.52433,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370155825,0.37653,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370156221,0.37653,2655.4,2655.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727370156423,0.37653,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370156924,0.37655,2655.3,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727370157120,0.37654,2655.4,2655.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727370157321,6.1478,2655.5,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727370157523,3.88137,2655.3,2655.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727370157724,0.37657,2655.1,2655.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727370157926,0.37657,2655.1,2655.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1727370158126,0.37657,2655.1,2655.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727370158327,0.37657,2655.1,2655.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1727370160635,0.37657,2655.1,2655.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727370161219,0.76277,2655.2,2655.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1727370161532,0.76276,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727370161722,0.76277,2655.2,2655.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1727370161923,0.76277,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727370163217,0.3862,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727370163431,0.76276,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727370164126,2.94,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727370164333,6.1478,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370164637,6.1478,2655.5,2655.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727370164638,6.52433,2655.5,2655.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727370164925,0.37654,2655.4,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727370165331,6.1478,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727370165735,6.52432,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727370166129,6.1478,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727370166331,3.2078,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727370168437,6.1478,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727370168839,3.2078,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727370169039,3.2078,2655.8,2655.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727370169226,4.1257117,2655.8,2655.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727370169430,0.37647,2655.9,2655.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727370169627,1.29447538,2655.9,2655.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727370169833,0.37647,2655.9,2655.7,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727370170233,0.37647,2655.8,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727370170837,3.31649,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727370171440,3.31649,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727370171639,2.94,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727370172231,3.31649,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727370172540,3.31649,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727370172736,3.31649,2655.7,2655.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727370173740,3.31649,2655.7,2655.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727370173741,2.94,2655.7,2655.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727370176254,3.31649,2655.7,2655.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727370176445,3.31649,2655.7,2655.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727370177340,2.94,2655.7,2655.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727370177735,0.37647,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727370178136,0.94109,2656.1,2655.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727370178341,3.31646,2655.9,2655.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727370178539,3.31646,2655.9,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727370178540,2.94,2655.9,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727370178742,0.94112,2656.0,2655.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1727370178743,3.3165,2655.7,2655.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1727370179046,0.3765,2655.6,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727370179445,3.3205,2655.7,2655.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727370179648,0.37653,2655.4,2655.3,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1727370180145,0.94127,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370180146,0.37657,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370180348,3.31657,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370180641,0.37659,2655.0,2654.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727370180845,0.37659,2655.0,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370181039,2.94,2654.5,2654.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727370181243,3.31666,2654.5,2654.4,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727370181440,2.94,2654.5,2654.4,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1727370181642,0.37665,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727370181845,3.31664,2654.7,2654.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727370182050,0.37665,2654.6,2654.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727370182348,0.37665,2654.6,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727370182547,3.31663,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727370182745,3.2078,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727370182950,3.2078,2655.1,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727370183147,3.31655,2655.3,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727370183444,3.31655,2655.3,2654.8,0.94154]
["bitfinex-derivatives","ETHF0:USTF0",1727370183746,10.2258,2655.9,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727370183952,10.2258,2655.9,2655.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727370183953,1.29440763,2655.8,2655.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727370184349,0.91793763,2655.8,2655.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727370184849,2.94,2655.9,2655.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727370185045,3.50636066,2656.2,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727370185250,3.31642,2656.2,2655.7,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1727370185441,0.91773385,2656.1,2655.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727370185763,0.91773385,2656.1,2655.7,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1727370185937,0.91773385,2656.1,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727370186137,3.31643,2656.2,2655.7,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1727370186339,0.91756066,2656.1,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727370186661,2.94,2655.9,2655.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727370187646,2.94,2655.9,2655.7,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727370187851,2.94,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727370188052,2.94,2655.9,2655.7,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1727370188253,2.94,2655.9,2655.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727370188454,2.94,2655.9,2655.7,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1727370188649,3.2078,2656.1,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727370188844,6.9021,2656.4,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727370189542,2.94,2656.2,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727370189746,2.94,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727370189941,2.94,2656.2,2655.8,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727370190543,2.94,2656.2,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727370190846,2.94,2656.2,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727370191041,3.31642,2656.2,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727370191241,2.94,2656.2,2655.8,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727370191444,3.31642,2656.2,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727370191647,2.94,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727370191849,3.31643,2656.2,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727370192150,3.31642,2656.2,2655.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727370192554,2.94,2656.2,2655.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727370192749,6.5242,2656.4,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727370192957,6.52419,2656.4,2656.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727370193454,3.2078,2656.4,2656.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1727370193853,0.37639,2656.4,2656.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727370194052,0.3764,2656.4,2656.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727370194251,0.3764,2656.3,2656.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727370194549,3.3164,2656.4,2656.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727370195154,0.7991,2656.7,2656.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727370195348,3.2078,2656.8,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727370195349,3.58414,2656.8,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727370195654,0.37633,2656.9,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727370195852,0.37633,2656.8,2656.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727370196454,3.31633,2656.8,2656.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727370197047,3.85578432,2656.8,2656.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727370197246,3.2078,2656.9,2656.7,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1727370197858,3.58412,2656.9,2656.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727370198650,0.37632,2656.9,2656.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727370198955,0.37633,2656.8,2656.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727370199554,3.58413,2656.9,2656.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727370199859,3.69831,2657.0,2656.7,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1727370200264,2.94,2657.0,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727370200458,6.1478,2657.2,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727370200660,6.52408,2657.2,2656.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727370200857,6.1478,2657.2,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727370201164,3.2078,2657.2,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727370201352,3.58408,2657.2,2656.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727370201552,0.37629,2657.1,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727370201757,3.2078,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727370202954,3.2078,2657.2,2657.1,4.13949]
["bitfinex-derivatives","ETHF0:USTF0",1727370203160,6.52403,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727370203365,6.52402,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727370203667,3.2078,2657.6,2657.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727370203868,3.2078,2658.1,2657.5,6.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727370204059,0.37618,2657.9,2657.5,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1727370204254,3.2078,2658.1,2657.5,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1727370204457,0.37617,2658.0,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727370204769,0.37616,2658.0,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727370204969,0.37619,2657.9,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727370205163,0.37619,2657.9,2657.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727370205461,6.1478,2658.1,2657.5,1.34368]
["bitfinex-derivatives","ETHF0:USTF0",1727370205663,3.2078,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727370206476,3.58395,2658.1,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727370206879,0.37615,2658.1,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727370207063,0.37614,2658.2,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727370207260,0.37614,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727370207569,0.37614,2658.2,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727370207765,0.37615,2658.1,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727370207966,0.37616,2658.0,2657.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727370208175,0.37616,2658.0,2657.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1727370208467,0.37615,2658.1,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727370208663,0.94049,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370208863,2.94,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727370209062,3.3162,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727370209261,0.37622,2657.7,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727370209960,0.37621,2657.7,2657.2,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1727370210158,0.37622,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370210369,0.94045,2657.9,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727370210763,0.37622,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727370211169,0.94037,2658.2,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727370211170,3.88035,2658.2,2657.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727370211360,0.37616,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727370212270,3.9778,2658.3,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727370212574,0.37615,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727370213166,2.94,2658.2,2657.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727370213369,0.37619,2657.9,2657.7,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727370213575,0.37619,2657.8,2657.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1727370213869,0.37618,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727370214260,0.37619,2657.8,2657.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727370214467,0.37622,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727370214768,0.37621,2657.7,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727370216171,0.37622,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727370217675,0.37622,2657.6,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727370219478,0.37625,2657.4,2657.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727370219665,0.37625,2657.4,2657.3,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1727370219861,0.37624,2657.5,2657.4,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727370220977,4.14822,2658.0,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727370221272,0.37622,2657.7,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727370222771,0.37623,2657.6,2657.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727370222971,0.37622,2657.6,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727370223171,0.37624,2657.5,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727370225078,0.37625,2657.5,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727370227775,0.37624,2657.6,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727370230873,0.37621,2657.7,2657.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727370232180,0.37619,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727370232379,0.088,2658.6,2657.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727370232581,0.088,2658.6,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727370232582,0.37608,2658.6,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727370233096,3.58386,2658.8,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727370233279,3.2078,2658.8,2658.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727370233476,0.93994,2659.4,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727370233477,3.2078,2659.4,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727370233678,0.37598,2659.3,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727370233884,0.088,2659.8,2659.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727370234085,0.088,2660.3,2659.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727370234280,0.37582,2660.2,2659.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727370234475,0.93947,2660.4,2659.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727370234787,0.93947,2660.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370234788,0.37592,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370235085,3.31592,2659.5,2658.8,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1727370235392,0.088,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370235689,0.088,2660.0,2658.9,11.84946846]
["bitfinex-derivatives","ETHF0:USTF0",1727370235690,2.94,2659.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370235985,2.94,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370236183,0.7554,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370236488,2.94,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370237081,2.94,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370237285,0.7554,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370237679,3.6954,2660.4,2659.7,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727370238393,2.94,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370239594,2.94,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370239794,2.94,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370240387,2.94,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370240591,2.94,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370240988,2.94,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370241496,2.94,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370242096,3.6121,2660.9,2660.1,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727370242293,3.6121,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370242601,3.2078,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370242793,4.05803,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370243092,3.97003,2661.5,2660.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727370243283,3.5944,2661.5,2660.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727370243492,3.5944,2661.5,2660.8,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1727370243692,3.5944,2661.5,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727370243894,3.58343,2661.5,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727370244199,0.471,2661.9,2661.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727370244389,3.2078,2662.3,2661.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727370244390,3.3484,2662.3,2661.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727370244591,0.3756,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370244790,3.31559,2661.8,2661.2,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727370244990,2.94,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370245391,0.37562,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370246091,0.37561,2661.7,2661.2,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727370246491,0.37561,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370246894,0.37561,2661.7,2661.2,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727370247298,0.37562,2661.6,2661.2,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1727370247493,2.94,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370247706,0.37561,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370248004,2.94,2661.9,2661.2,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727370248195,0.37561,2661.7,2661.2,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727370248597,0.37561,2661.7,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370248797,0.7914,2662.3,2661.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727370249003,0.37559,2661.8,2661.4,3.71664]
["bitfinex-derivatives","ETHF0:USTF0",1727370249198,0.93883,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370249392,0.37561,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370249594,2.94,2661.9,2661.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1727370249595,0.37559,2661.8,2661.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1727370249794,0.3756,2661.7,2661.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727370249996,0.37562,2661.6,2661.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727370250193,0.37561,2661.7,2661.4,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1727370250393,0.7914,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727370250703,1.3386,2662.9,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370250704,0.93866,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370250909,0.3708,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370251093,0.37549,2662.6,2662.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727370251294,1.42118,2663.2,2662.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727370251295,0.088,2663.2,2662.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727370251620,3.2958,2663.7,2662.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727370251796,3.2958,2663.7,2663.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727370251797,3.58312,2663.7,2663.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727370252100,3.58312,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370252101,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370252405,3.2078,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370252589,3.2078,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370253104,6.8178,2664.1,2663.0,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1727370253407,3.2078,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370253704,3.61,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370254101,3.61,2663.7,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370254403,3.61,2663.7,2662.3,9.6855]
["bitfinex-derivatives","ETHF0:USTF0",1727370254404,3.61,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370254797,3.2078,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370255112,3.58309,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370255299,3.58309,2663.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370255300,3.2078,2663.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370255506,0.088,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370255712,3.61,2664.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370256007,3.79663378,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370256407,3.61,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370256707,3.98523,2664.3,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370257106,3.2078,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370257307,3.61,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370257800,3.2078,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370258597,3.2078,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370259799,0.3872,2664.4,2663.6,7.33673]
["bitfinex-derivatives","ETHF0:USTF0",1727370259800,3.2078,2664.4,2663.6,7.33673]
["bitfinex-derivatives","ETHF0:USTF0",1727370260001,3.2078,2664.4,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370260197,3.2078,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370260392,0.0376832,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370260603,0.0376832,2664.5,2663.9,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1727370260803,0.0376832,2664.5,2663.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727370260804,0.0376832,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370262400,0.0376832,2664.5,2664.2,7.33664]
["bitfinex-derivatives","ETHF0:USTF0",1727370262594,0.0376832,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370263606,0.0376832,2664.5,2664.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727370263607,0.0376832,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370263995,0.0376832,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370264410,0.4128932,2664.5,2664.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727370264702,0.37524,2664.3,2664.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727370264904,0.0376832,2664.5,2664.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727370265311,0.0376832,2664.5,2664.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727370265511,0.0376832,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370265702,0.0376832,2664.5,2664.3,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1727370266010,0.0376832,2664.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370266011,6.9614,2664.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370266214,3.2078,2663.7,2663.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727370266710,0.37535,2663.5,2663.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727370266918,4.14621,2663.4,2663.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727370267106,3.2078,2663.2,2662.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727370267305,0.37541,2663.1,2662.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727370267711,0.37544,2662.9,2662.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727370268005,0.37544,2662.9,2662.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727370268006,3.2078,2662.9,2662.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727370268208,0.93863,2662.8,2662.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727370268409,0.37552,2662.3,2662.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727370268612,4.54855,2663.0,2662.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727370268613,0.088,2663.0,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727370268908,3.2078,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370269115,0.37548,2662.6,2662.2,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727370269311,4.14636,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370269312,7.75636,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370269511,6.8178,2663.0,2662.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727370269716,0.37546,2662.7,2662.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727370269913,6.8178,2663.0,2662.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727370270109,0.37548,2662.6,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727370270406,3.2078,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370270606,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370270816,0.37543,2663.0,2662.5,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727370271024,3.2078,2663.1,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727370271313,0.37543,2663.0,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727370271515,3.2078,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370271719,0.37544,2662.9,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727370272019,0.37542,2663.0,2662.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370272217,0.37543,2662.9,2662.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370272518,0.37543,2662.9,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727370272708,0.37543,2662.9,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727370273109,0.37546,2662.8,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727370273318,0.37546,2662.8,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727370273622,3.2078,2662.8,2662.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727370273817,0.37552,2662.3,2662.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727370274005,3.2078,2662.8,2662.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727370274006,0.37553,2662.2,2662.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727370274221,0.93869,2662.6,2662.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727370274222,0.37552,2662.3,2662.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727370274416,0.37554,2662.1,2662.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727370274612,0.37559,2661.8,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727370274811,3.2078,2662.2,2661.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727370274812,0.37561,2661.7,2661.4,1.54274]
["bitfinex-derivatives","ETHF0:USTF0",1727370275012,0.37562,2661.6,2661.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727370275318,0.37563,2661.5,2661.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727370275822,0.37563,2661.5,2661.4,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1727370276009,0.37563,2661.5,2661.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727370276209,0.37563,2661.5,2661.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727370276625,0.37556,2662.0,2661.4,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727370276816,3.58333,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370277122,3.58333,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727370277123,3.2078,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727370277620,0.37553,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727370277924,0.37554,2662.2,2662.0,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727370278321,0.37554,2662.2,2661.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1727370278527,0.37553,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727370278827,4.14646,2662.7,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727370278828,0.37551,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727370279023,3.2078,2663.0,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727370279229,3.2078,2663.0,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370279230,0.37544,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370279522,0.37544,2662.9,2661.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727370279523,0.37566,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370279725,3.2078,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370279917,3.61,2662.2,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370280118,0.37561,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370280320,3.2078,2662.0,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727370280517,0.37564,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370280730,0.37564,2661.5,2661.2,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1727370280933,0.37564,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370281231,3.61,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370281626,0.37566,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370281828,0.37568,2661.2,2661.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727370282025,3.61,2661.5,2661.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727370282026,0.37569,2661.1,2661.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727370282226,3.58345,2661.4,2661.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727370282426,0.088,2661.9,2661.1,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727370282622,3.2078,2662.1,2661.1,4.04422716]
["bitfinex-derivatives","ETHF0:USTF0",1727370282824,3.61,2662.0,2661.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1727370283025,0.37561,2661.7,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370283233,0.37562,2661.6,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370283535,3.2078,2661.8,2661.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727370283536,0.37563,2661.5,2661.0,4.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727370284025,3.2078,2661.8,2661.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1727370284231,3.61,2662.0,2661.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1727370284423,0.37559,2661.8,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727370284929,3.58339,2661.8,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727370285432,0.37558,2661.9,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727370285735,3.2078,2662.1,2661.0,4.95064]
["bitfinex-derivatives","ETHF0:USTF0",1727370285935,0.37558,2661.9,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727370286230,0.37562,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370286423,0.37561,2661.7,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370286625,3.2078,2661.8,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370286827,3.2078,2661.8,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370287022,3.2078,2661.5,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370287230,6.8178,2661.9,2661.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727370287438,3.2078,2661.6,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370287634,0.37563,2661.5,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370288032,3.58342,2661.6,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370288229,3.58342,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727370288529,0.37562,2661.6,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370288839,0.37561,2661.7,2661.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1727370289030,0.3756,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727370289639,0.3756,2661.7,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727370289833,0.37559,2661.8,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727370290039,0.37561,2661.7,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727370290239,0.37562,2661.6,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727370290441,3.2078,2661.9,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370290442,0.37564,2661.5,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370290737,0.37563,2661.5,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370290937,0.93899,2661.8,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370291339,0.37564,2661.5,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370291736,0.37564,2661.5,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370291932,0.93899,2661.8,2661.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1727370292239,3.2078,2661.9,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727370292240,0.37564,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727370292440,0.37564,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370292638,3.2078,2661.9,2661.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1727370292639,0.37561,2661.6,2661.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1727370292836,3.2078,2661.9,2661.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1727370292837,0.93901,2661.7,2661.0,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1727370293041,0.37565,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370293342,0.37566,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370293836,0.37565,2661.4,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370294038,0.37566,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370294337,0.37567,2661.2,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370294555,0.37566,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370294843,1.02692,2662.0,2661.0,4.95064]
["bitfinex-derivatives","ETHF0:USTF0",1727370295135,0.37559,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370295537,0.3756,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727370296242,0.3756,2661.7,2661.1,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1727370296243,0.93892,2662.0,2661.1,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1727370296538,0.37562,2661.6,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727370298332,0.37561,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727370298534,0.37562,2661.6,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727370298937,0.37563,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370299137,0.93895,2661.9,2661.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727370299339,0.3756,2661.8,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727370299640,0.37561,2661.6,2661.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1727370300041,0.37561,2661.6,2661.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727370300844,0.37561,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370300845,0.37563,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370301042,4.92471,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370301345,0.37568,2661.2,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370301549,0.088,2662.0,2661.1,4.69682]
["bitfinex-derivatives","ETHF0:USTF0",1727370301742,0.088,2662.4,2661.8,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1727370301936,0.93869,2662.6,2661.9,2.12714]
["bitfinex-derivatives","ETHF0:USTF0",1727370302136,0.93876,2662.4,2661.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1727370302339,0.37552,2662.3,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727370302651,0.37552,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370302841,0.93873,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370303037,0.37553,2662.3,2662.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727370303241,0.37554,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370303442,0.37554,2662.2,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727370303744,0.37554,2662.1,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727370304048,3.2078,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370304243,3.2078,2662.6,2662.0,4.14668]
["bitfinex-derivatives","ETHF0:USTF0",1727370304441,3.2078,2662.6,2661.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1727370304442,0.37544,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370304757,0.37545,2662.8,2662.3,4.14659]
["bitfinex-derivatives","ETHF0:USTF0",1727370304952,0.37544,2662.9,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370305245,3.2078,2663.1,2662.3,4.14659]
["bitfinex-derivatives","ETHF0:USTF0",1727370305452,0.088,2663.5,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727370305645,3.61,2663.9,2662.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727370305944,3.2078,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370306150,3.61,2663.9,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727370306349,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370306545,3.61,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370306845,0.37537,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370307148,0.37537,2663.4,2662.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727370307149,3.61,2663.6,2662.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727370307444,3.61,2663.6,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727370307445,0.37536,2663.5,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727370307743,0.37535,2663.5,2662.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727370307947,3.61,2663.6,2662.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727370308159,0.37539,2663.3,2662.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727370308351,0.37537,2663.3,2662.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727370308551,0.37539,2663.2,2662.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727370309360,3.58317,2663.4,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727370309648,3.2078,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370309854,0.37538,2663.3,2662.9,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1727370310049,0.3754,2663.2,2662.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727370310651,0.37538,2663.3,2662.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1727370310954,0.37537,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727370311351,0.37537,2663.4,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727370311666,0.37537,2663.4,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727370312060,3.2078,2663.7,2663.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727370312352,4.54834,2663.6,2662.9,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1727370312654,0.37542,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370312853,0.37545,2662.8,2662.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727370313057,0.37548,2662.6,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727370313445,3.2078,2662.8,2662.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727370313759,0.37551,2662.4,2662.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727370313945,0.3755,2662.5,2662.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1727370314147,3.39235493,2662.8,2662.2,0.76743]
["bitfinex-derivatives","ETHF0:USTF0",1727370314350,3.39235493,2662.8,2662.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727370314547,3.2078,2662.8,2662.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727370314761,0.37551,2662.4,2662.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727370314952,0.37547,2662.7,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727370315256,3.2078,2662.8,2662.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727370315465,0.37549,2662.5,2662.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727370315652,0.37552,2662.3,2662.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727370315848,0.37549,2662.5,2662.2,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1727370316048,0.37548,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727370316250,3.2078,2662.8,2662.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727370316452,3.2078,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727370316453,3.58325,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727370316656,3.2078,2662.8,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727370316860,3.58321,2663.1,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727370317164,0.37542,2663.0,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727370317552,0.102,2664.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370317861,0.37532,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370318160,0.37528,2664.0,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727370318457,3.6118,2664.3,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727370318658,3.5198,2664.3,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727370318857,3.5198,2664.3,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370319059,3.5198,2664.3,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727370319271,0.37527,2664.1,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727370319565,0.37528,2664.0,2663.5,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727370319753,0.3753,2663.9,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727370319948,0.93813,2664.2,2663.3,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1727370320153,0.37532,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370320354,0.37531,2663.8,2663.3,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727370320555,4.14601,2664.0,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370320759,0.37534,2663.6,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727370321260,3.2078,2664.0,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727370321559,0.37535,2663.6,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727370321757,0.37535,2663.5,2663.0,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727370321963,0.37533,2663.7,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727370322169,0.37534,2663.6,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727370322351,0.37533,2663.7,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727370322664,4.54827,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370322867,0.4093,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370323563,0.4093,2663.6,2663.3,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727370323753,0.4093,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370324555,0.78463,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370324858,0.37535,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370325048,0.4093,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370325254,0.4093,2663.6,2663.0,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727370325661,0.37537,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370325963,0.37537,2663.4,2663.0,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727370326159,0.4093,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370326364,0.93837,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370326565,4.1637,2663.6,2662.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727370326768,0.37542,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370327264,3.7552,2663.0,2662.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727370327563,0.3817,2662.9,2662.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727370327760,0.37547,2662.7,2662.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727370327965,0.37547,2662.7,2662.3,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1727370328956,1.32031,2662.9,2662.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727370329163,0.37548,2662.6,2662.2,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1727370329457,3.2078,2662.8,2662.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727370329768,0.3755,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370330466,0.3755,2662.5,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727370330467,0.3755,2662.4,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727370331363,0.93871,2662.6,2661.9,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1727370331572,0.37553,2662.2,2661.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727370331767,0.37553,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370331964,4.4597,2662.9,2662.2,0.93883]
["bitfinex-derivatives","ETHF0:USTF0",1727370332266,0.088,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370332459,0.37538,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370332765,4.078,2663.6,2663.0,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727370332964,4.45334,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370333269,4.45334,2663.6,2663.0,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727370333469,4.078,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370333653,0.37535,2663.5,2663.0,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727370334165,4.078,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370334376,0.37536,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370334562,0.37536,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370334762,0.37537,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370335367,0.37535,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370335570,0.37542,2663.0,2662.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727370335772,4.14621,2663.4,2662.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727370335969,0.37541,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370336265,3.2078,2663.4,2662.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727370336472,4.078,2663.6,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370336675,0.37535,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370336858,0.37535,2663.5,2663.0,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1727370337062,4.45334,2663.6,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727370337264,0.37534,2663.6,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727370337463,3.6044,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370337671,0.3753,2663.9,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370337880,0.37532,2663.7,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727370338063,0.37533,2663.6,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727370338467,3.2078,2663.8,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370338672,0.3753,2663.9,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727370338871,0.37528,2664.0,2663.5,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1727370339069,0.37529,2663.9,2663.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727370339460,0.37531,2663.8,2663.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727370339778,3.2078,2664.1,2663.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727370339779,0.37532,2663.7,2663.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727370340076,0.37533,2663.7,2663.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727370340267,3.7544,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370340467,3.2078,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370340669,0.93816,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370340967,0.37531,2663.8,2663.3,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727370341167,3.5783,2664.2,2663.3,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727370341364,0.37531,2663.8,2663.3,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1727370341568,0.93816,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370341873,0.37529,2663.9,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727370342077,0.37529,2663.9,2663.5,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1727370342970,0.37531,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370343170,3.5783,2664.2,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370343171,0.37532,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370343370,0.37532,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370343675,0.9382,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370344080,0.37536,2663.5,2663.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727370344280,0.37536,2663.5,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727370344468,0.37535,2663.5,2663.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727370344784,0.93829,2663.8,2662.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727370344785,0.37542,2663.0,2662.9,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727370345577,0.37545,2662.8,2662.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727370345780,7.75624,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370345966,0.93852,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370346171,0.37545,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370346480,0.37544,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370346780,0.37543,2662.9,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727370347095,0.37543,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370347269,0.37543,2663.0,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727370347582,1.85057755,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370347583,0.93848,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370347880,0.37542,2663.0,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727370348179,0.93855,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370348373,0.37545,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370348572,0.37544,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370348771,0.37546,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370348972,0.37546,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370349480,0.37546,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370349678,0.37546,2662.8,2662.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1727370349679,0.93865,2662.8,2662.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1727370349879,0.3755,2662.5,2662.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1727370350181,0.3755,2662.5,2662.1,4.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727370350367,0.37549,2662.5,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727370350573,0.91211755,2662.8,2662.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1727370350767,1.28756755,2662.8,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727370351275,0.37547,2662.7,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727370351471,1.28756755,2662.8,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727370351672,0.91211755,2662.8,2662.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1727370351882,0.37546,2662.7,2662.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1727370352089,0.37546,2662.7,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727370352381,0.37546,2662.7,2662.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1727370352577,0.37547,2662.6,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727370352884,0.37547,2662.7,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727370353276,3.2078,2662.9,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727370353476,3.2078,2662.9,2662.1,4.93275]
["bitfinex-derivatives","ETHF0:USTF0",1727370353477,0.37545,2662.8,2662.1,4.93275]
["bitfinex-derivatives","ETHF0:USTF0",1727370353678,0.37545,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727370354176,1.12892783,2663.1,2662.1,4.93275]
["bitfinex-derivatives","ETHF0:USTF0",1727370354177,0.91339676,2663.0,2662.4,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727370354374,0.19038783,2663.1,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370354570,0.37543,2662.9,2662.6,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1727370354873,0.37543,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370355068,0.93852,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370355276,0.37549,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370355572,0.93863,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370355770,0.37552,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370355979,0.37551,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370356375,0.93873,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370356580,0.93879,2662.4,2662.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727370356771,0.37553,2662.2,2662.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727370357281,0.93887,2662.1,2661.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727370357485,0.93887,2662.1,2661.4,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727370357673,0.93887,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370357871,0.37558,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370358683,0.37555,2662.1,2661.7,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1727370358878,0.37554,2662.2,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727370359079,0.37553,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727370359275,4.45349,2662.5,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727370359482,0.7699,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370359483,0.37548,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727370359677,0.7699,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727370359678,0.75537,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727370359983,0.37546,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370360195,0.37547,2662.7,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727370360481,0.37545,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727370360691,0.37544,2662.9,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370360992,0.37544,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370360993,0.37545,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727370361180,5.01653,2663.1,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727370361181,0.37544,2662.9,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727370361581,0.91261662,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370361582,1.28803662,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370361883,1.28803662,2663.0,2662.2,0.93882]
["bitfinex-derivatives","ETHF0:USTF0",1727370361884,0.91261662,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370362079,4.45341,2663.1,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727370362275,3.2078,2663.2,2663.0,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1727370362476,4.078,2663.7,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727370362477,4.45333,2663.7,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727370362678,0.37534,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370362876,0.37533,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370363080,0.37533,2663.7,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727370363677,1.28772429,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370363894,0.91242429,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370364093,0.91242429,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370364280,0.37526,2664.1,2663.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727370364483,4.45326,2664.2,2663.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727370364980,4.078,2664.2,2663.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727370365190,0.37527,2664.1,2663.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727370365383,4.078,2664.2,2663.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727370365785,4.078,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370365989,0.37524,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370366184,0.0376832,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370366391,0.0376832,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370366988,0.4128932,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370367184,0.0376832,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370367412,0.37524,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370367888,0.37527,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370368090,0.3753,2663.9,2663.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727370368292,3.61,2664.2,2663.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727370368487,0.37524,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370368796,0.37525,2664.2,2663.5,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727370368988,0.37525,2664.3,2663.6,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1727370369190,0.75383,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370369497,0.37523,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370369980,0.75383,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370370178,0.37523,2664.3,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727370370392,0.37523,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370370583,0.3786,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370370780,0.37528,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370370997,0.37529,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370371183,0.37531,2663.8,2663.4,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1727370371494,4.54813,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370371793,0.37528,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370372188,0.3909,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370372488,0.3786,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370372696,0.0376832,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370372999,0.37523,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370373185,0.4128932,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370373380,0.37522,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370373581,0.0376832,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370373982,0.37523,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370374792,0.37523,2664.3,2663.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727370374793,13.3636,2664.3,2663.8,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727370374982,13.3636,2664.3,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727370374983,0.37539,2663.2,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727370375187,0.93837,2663.6,2662.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727370375188,0.18827469,2663.4,2662.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727370375500,0.37544,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370375697,0.37546,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370375895,0.37545,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370376402,0.37544,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370376587,6.97725615,2663.4,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370376788,3.74262615,2663.4,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370376989,3.945721,2663.7,2663.2,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727370376990,3.36725615,2663.7,2663.2,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727370377189,0.088,2664.0,2663.2,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1727370377190,3.36725615,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370377492,7.6618,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370377493,3.5838,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370377795,1.31413,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370377997,1.31413,2664.2,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370378193,0.3753,2663.9,2663.3,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727370378390,0.3753,2663.9,2663.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727370378696,0.37532,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370378887,0.37531,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370379394,0.37532,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370379584,0.37531,2663.8,2663.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727370379782,4.54816,2664.1,2663.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727370379783,0.37533,2663.7,2663.4,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727370380090,0.93823,2663.9,2663.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727370380291,3.61,2663.5,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370380600,3.61,2663.5,2662.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727370380601,3.2078,2662.9,2662.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727370380789,0.93855,2663.0,2662.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727370380987,4.06,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370381290,0.37545,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370381484,4.06,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370381694,0.3755,2662.5,2662.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727370381987,0.91146156,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370382195,0.37544,2662.9,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727370382495,3.2078,2663.2,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370382791,0.088,2663.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370382992,0.37541,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370383293,4.06,2662.9,2662.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727370383502,0.37549,2662.5,2662.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727370383799,0.93866,2662.7,2662.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727370383984,0.74627,2662.7,2662.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727370384188,0.3708,2662.7,2662.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727370384607,0.37552,2662.3,2662.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727370384798,0.37551,2662.4,2662.1,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727370384997,0.3755,2662.5,2662.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727370385295,0.37553,2662.2,2662.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727370385498,0.91117744,2662.5,2662.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727370385698,0.37552,2662.3,2662.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727370385891,0.91117744,2662.5,2662.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727370386096,0.37551,2662.4,2662.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727370386398,0.91117744,2662.5,2662.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727370386600,0.37549,2662.5,2662.1,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727370386800,0.3708,2662.7,2662.1,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1727370386801,0.74627,2662.7,2662.1,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1727370387002,0.37547,2662.6,2662.1,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1727370387794,0.3708,2662.7,2662.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727370388499,3.5786,2662.7,2662.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727370388699,0.37551,2662.4,2662.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727370389094,0.37553,2662.2,2662.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727370389296,0.91117744,2662.4,2662.0,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727370389501,0.37553,2662.3,2662.0,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727370389996,0.37552,2662.3,2662.0,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727370390196,0.37553,2662.2,2662.0,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727370390505,0.37556,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370390804,0.37555,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370391002,0.37555,2662.1,2661.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727370391003,3.2078,2662.1,2661.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727370391195,1.91147795,2662.0,2661.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727370391397,0.93894,2661.9,2661.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727370391593,0.37557,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370391794,0.7829,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370391995,0.7829,2662.0,2661.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727370392301,0.7829,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370392302,0.76287,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370392496,3.2078,2662.1,2661.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727370392497,0.37555,2662.1,2661.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727370392699,0.37555,2662.1,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727370393092,0.3873,2662.4,2661.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727370393093,0.37558,2661.9,2661.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727370393495,0.93883,2662.2,2661.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727370393696,0.37557,2662.0,2661.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727370394001,0.37557,2662.0,2661.6,1.16291]
["bitfinex-derivatives","ETHF0:USTF0",1727370394302,1.32608,2662.4,2661.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727370394493,0.37554,2662.2,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727370394895,0.3873,2662.4,2661.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727370395105,7.6634,2662.5,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727370395106,0.37552,2662.3,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727370395696,0.37552,2662.3,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727370395898,0.37552,2662.3,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370396504,0.37552,2662.3,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727370396699,3.2078,2662.5,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727370396899,0.37553,2662.3,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727370397100,0.37553,2662.3,2661.6,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1727370397407,0.37551,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370397606,0.37549,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370398309,0.37546,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370398510,0.37546,2662.7,2662.3,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727370398805,4.078,2662.9,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727370399009,0.37542,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370399219,0.37539,2663.2,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370399504,0.37541,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370399702,0.37541,2663.1,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370399902,0.37541,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370400098,0.37537,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370400309,5.01643,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370400610,0.37541,2663.1,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370400910,0.37542,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370401103,0.37542,2663.0,2662.5,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727370401805,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370402008,0.37544,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370402408,4.06,2663.3,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370402702,0.3754,2663.2,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370402913,0.93844,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370403299,0.37542,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370403701,0.37544,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370404004,0.93855,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370404207,3.2078,2663.1,2662.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727370404208,0.93863,2662.8,2662.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727370404502,0.37546,2662.7,2662.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727370404912,0.93857,2663.0,2662.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727370405104,0.37545,2662.8,2662.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727370405305,4.52544,2663.1,2662.4,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1727370405514,4.52544,2663.1,2662.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727370405515,0.93855,2663.0,2662.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727370405903,0.37546,2662.7,2662.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727370406410,0.37546,2662.8,2662.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1727370407507,4.54855,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370407709,0.3755,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370407911,0.3755,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370408110,0.37551,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370408509,3.756,2662.3,2662.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727370408712,0.37554,2662.1,2662.0,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727370408907,0.37556,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370409209,0.93884,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370409210,0.18437811,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370409414,0.37557,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370409708,0.18437811,2662.1,2661.4,1.53464]
["bitfinex-derivatives","ETHF0:USTF0",1727370409912,0.37556,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727370410111,0.37556,2662.0,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727370410303,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370410513,0.3755,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370410712,0.3755,2662.4,2662.0,1.53455]
["bitfinex-derivatives","ETHF0:USTF0",1727370410907,0.3755,2662.5,2662.0,1.53455]
["bitfinex-derivatives","ETHF0:USTF0",1727370411109,0.3755,2662.4,2662.0,1.53455]
["bitfinex-derivatives","ETHF0:USTF0",1727370411606,0.3755,2662.4,2662.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727370412113,0.37552,2662.3,2662.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1727370412707,3.2078,2662.6,2662.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1727370412911,0.088,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370413210,8.00353615,2663.8,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370413404,8.00353615,2663.8,2662.7,0.93863]
["bitfinex-derivatives","ETHF0:USTF0",1727370413405,0.37534,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370413814,1.31101,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370413815,0.3728,2664.0,2663.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727370414002,0.3728,2664.0,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727370414003,0.3753,2663.9,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727370414208,0.3753,2663.9,2663.3,1.53997]
["bitfinex-derivatives","ETHF0:USTF0",1727370414409,0.3728,2664.0,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727370414609,0.3728,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370414810,0.37529,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370415003,7.2858,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370415215,0.37526,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370415611,0.37528,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370416115,7.2858,2664.2,2663.5,3.58314]
["bitfinex-derivatives","ETHF0:USTF0",1727370416315,0.9757332,2664.5,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727370416316,0.0376832,2664.5,2664.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1727370416617,3.2078,2664.9,2664.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727370416807,0.088,2665.6,2664.9,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1727370417004,3.76940323,2665.7,2665.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727370417005,3.2078,2665.7,2665.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727370417214,3.2078,2665.7,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370417413,7.2678,2665.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370417736,7.2678,2665.7,2664.2,9.6605]
["bitfinex-derivatives","ETHF0:USTF0",1727370417737,3.2078,2665.7,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370417914,3.2078,2665.7,2664.2,9.6605]
["bitfinex-derivatives","ETHF0:USTF0",1727370417915,3.58284,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370418115,3.2078,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370418311,4.078,2666.1,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370418312,0.37503,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370418517,0.37501,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370418716,0.37502,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370419017,0.37502,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370419220,0.37501,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370419413,4.06,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370419414,4.435,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370419619,3.2078,2666.5,2665.4,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1727370419819,3.2078,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370420114,0.375,2666.0,2665.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727370420317,4.06,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370420508,4.435,2666.0,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370420713,4.06,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370420916,0.37498,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370421124,3.39162104,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370421323,0.37495,2666.4,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370421627,7.2858,2666.8,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370421628,4.06,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370421810,0.37496,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370422012,4.06,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370422321,3.36725615,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370422615,3.55374307,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370422820,6.57505615,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370423016,6.94994615,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370423413,3.36725615,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370423613,3.2078,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370423816,3.58265,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370424014,3.2078,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370424314,4.06,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370424512,0.93704,2667.3,2666.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727370424742,0.3749,2666.7,2666.4,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727370424912,0.3749,2666.7,2666.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727370425118,3.36725615,2667.2,2666.4,7.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727370425323,0.37485,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370425616,0.37486,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370425821,4.06,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370426220,3.36725615,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370426527,0.37482,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370426727,4.06,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370426928,3.2078,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370427130,0.3808,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370427131,3.5886,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370427317,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370427515,0.46268,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370427826,4.06,2668.5,2667.7,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1727370428017,7.2678,2668.2,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370428220,0.088,2668.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370428517,0.93669,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370428717,0.37474,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370428921,0.37476,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370429220,0.37477,2667.6,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370429431,0.19153789,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370429648,0.088,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370429816,0.37481,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370430021,3.2078,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370430225,0.37483,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370430415,0.37488,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370430728,4.06,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370431117,1.34582,2667.7,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370431626,0.37483,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370431833,0.37482,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370432122,3.2078,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370432321,0.37478,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370432519,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370432722,3.7488,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370432926,0.37485,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370433122,8.20475,2667.6,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370433321,0.37486,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370433717,3.2078,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370433923,0.37488,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370434121,3.2078,2667.0,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370434325,4.06,2667.2,2666.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727370434326,0.93711,2667.1,2666.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727370434521,0.93711,2667.1,2665.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727370434522,4.06,2666.5,2665.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727370434718,0.37504,2665.7,2665.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727370434926,4.14529,2666.0,2665.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727370435129,4.99756,2665.8,2665.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727370435424,0.37509,2665.4,2665.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727370435733,0.3751,2665.3,2665.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727370436117,3.2078,2665.4,2665.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727370436619,0.37515,2664.9,2664.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727370436825,3.2078,2665.1,2664.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727370436826,0.37513,2665.1,2664.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727370437141,0.3751,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370437324,3.2078,2665.4,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370437523,4.14551,2665.4,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370437720,0.37511,2665.2,2664.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727370438022,0.37516,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370438526,0.3752,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370438827,0.37517,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370439029,0.37516,2664.9,2664.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727370439224,0.37517,2664.8,2664.2,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1727370439528,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370439717,3.2078,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370439922,3.2078,2664.7,2663.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727370439923,0.93795,2664.7,2663.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727370440123,0.37524,2664.3,2663.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727370440323,3.2078,2664.8,2663.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727370440324,4.14572,2664.8,2663.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727370440524,0.37523,2664.4,2663.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727370440825,0.37518,2664.7,2663.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727370441017,3.2078,2664.8,2664.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1727370441223,3.2078,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370441524,3.2078,2664.8,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727370441930,0.37514,2665.0,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727370442128,3.2078,2665.1,2664.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1727370442427,0.37518,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370442628,3.2078,2664.7,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370442936,3.2078,2664.6,2663.9,3.98268]
["bitfinex-derivatives","ETHF0:USTF0",1727370443229,0.93779,2665.2,2663.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727370443230,0.37523,2664.4,2663.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727370443420,0.37524,2664.3,2663.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727370443929,0.93795,2664.7,2663.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727370443930,0.37525,2664.2,2663.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727370444124,3.2078,2664.5,2663.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727370444324,3.2078,2664.2,2663.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727370444527,0.37529,2664.0,2663.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727370444719,3.58306,2664.2,2663.6,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1727370444923,3.2078,2664.2,2663.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727370445125,0.37532,2663.7,2663.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727370445323,0.93824,2663.9,2663.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727370445528,0.37535,2663.5,2663.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727370445724,0.37535,2663.5,2662.5,4.99872]
["bitfinex-derivatives","ETHF0:USTF0",1727370445725,0.37538,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370445926,0.37538,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370446222,0.3754,2663.1,2662.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727370446419,3.5832,2663.2,2662.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727370446626,0.3754,2663.2,2662.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727370446828,3.2078,2663.2,2662.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727370447027,0.37542,2663.0,2662.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727370447232,4.06,2663.2,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727370447430,0.37545,2662.8,2662.0,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1727370447625,3.2078,2663.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370447626,0.37543,2663.0,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370447825,0.37542,2663.0,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727370448137,3.2078,2663.1,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727370448433,3.2078,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370448634,3.58321,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370448830,0.37542,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370449239,3.2078,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370449540,3.2078,2662.8,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727370450031,3.2078,2662.8,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727370450235,3.2078,2662.8,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370450435,0.3755,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370450639,3.3970169,2662.8,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370451025,0.37549,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370451231,0.37551,2662.4,2661.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727370451431,0.37553,2662.2,2661.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727370451628,0.37555,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370452040,0.37556,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370452238,3.2078,2662.1,2661.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727370452541,0.9388,2662.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370452542,3.2078,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370452757,7.2678,2661.8,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370453040,0.37565,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370453340,3.2078,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370453638,7.66137,2662.0,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370453841,0.37558,2661.9,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370454337,3.2078,2662.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370454540,7.2678,2661.8,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370454731,0.3756,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370454932,0.37558,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370455137,3.2078,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370455336,0.37562,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370455534,3.2078,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370456244,3.58339,2661.8,2661.0,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727370456435,3.2078,2661.8,2660.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1727370456632,3.2078,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370457039,3.2078,2661.8,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727370457235,0.37559,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370457546,0.37559,2661.8,2661.0,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727370457742,3.2078,2661.9,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370457942,3.2078,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370458241,0.4096,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370458446,0.4724,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370458636,0.75983,2663.0,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727370458830,0.75983,2663.0,2662.2,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727370459035,0.37544,2662.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370459337,0.37547,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370459659,0.95019755,2663.0,2662.2,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727370459859,0.3844,2663.0,2662.2,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727370460140,0.3844,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370460536,0.75983,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370460745,0.3844,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370460941,0.75982,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370461134,3.2078,2663.1,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370461336,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370461737,3.58321,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370462045,3.58321,2663.1,2662.5,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727370462046,3.2078,2663.1,2662.5,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727370462247,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370462737,3.2078,2663.1,2662.5,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727370462937,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370463141,3.2078,2663.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370463344,3.2078,2662.8,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370463648,0.37548,2662.6,2661.9,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727370463841,3.2078,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370464040,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370464235,0.37552,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370464438,3.2078,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370464640,0.37552,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370464944,3.2078,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370465135,3.58332,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370465645,0.37553,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370466049,3.2078,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370466248,0.37555,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370466445,3.2078,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370466748,0.37554,2662.2,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727370467045,0.37552,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370467645,0.37555,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370467847,0.93876,2662.5,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727370467848,3.2078,2662.4,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370468042,3.2078,2662.4,2661.4,9.6933]
["bitfinex-derivatives","ETHF0:USTF0",1727370468043,0.37559,2661.8,2661.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1727370468548,0.37559,2661.8,2661.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727370468849,4.99886,2662.2,2661.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727370468850,0.37554,2662.1,2661.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727370469052,0.37558,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370469241,0.37556,2662.1,2661.5,3.58342]
["bitfinex-derivatives","ETHF0:USTF0",1727370469642,0.93881,2662.3,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727370469842,0.37555,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727370470243,0.37555,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370470447,3.2078,2662.4,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370470448,0.37557,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370470945,3.2078,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370471141,0.37559,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370471342,0.37556,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727370472046,0.93876,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370472248,3.39410026,2662.7,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370472551,3.2078,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370472849,3.2078,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370473147,0.37538,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370473148,3.2078,2663.3,2662.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727370473350,3.2078,2663.3,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370473556,3.2078,2663.3,2662.4,2.74940389]
["bitfinex-derivatives","ETHF0:USTF0",1727370473748,0.37539,2663.2,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727370474150,3.2078,2663.3,2662.4,2.74940389]
["bitfinex-derivatives","ETHF0:USTF0",1727370474343,3.58318,2663.3,2662.4,2.74940389]
["bitfinex-derivatives","ETHF0:USTF0",1727370474550,3.2078,2663.3,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727370474851,3.2078,2663.3,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370475045,3.58318,2663.3,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370475247,0.37539,2663.2,2662.4,2.74940389]
["bitfinex-derivatives","ETHF0:USTF0",1727370475448,3.2078,2663.3,2662.4,2.74940389]
["bitfinex-derivatives","ETHF0:USTF0",1727370475645,3.2078,2663.3,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727370475947,3.2078,2663.3,2662.4,3.12490389]
["bitfinex-derivatives","ETHF0:USTF0",1727370476150,0.37542,2663.0,2662.4,3.12490389]
["bitfinex-derivatives","ETHF0:USTF0",1727370476347,3.2078,2663.3,2662.4,2.74940389]
["bitfinex-derivatives","ETHF0:USTF0",1727370476653,3.2078,2663.3,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370476854,3.2078,2663.3,2662.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727370477040,3.58318,2663.3,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370477351,3.2078,2663.3,2662.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727370477555,3.2078,2663.3,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370477556,3.58319,2663.3,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370477854,3.2078,2663.6,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727370478059,3.2078,2663.6,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727370478256,3.58314,2663.6,2663.0,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1727370478550,0.37541,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370478751,3.2078,2663.6,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727370478752,0.37537,2663.4,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727370479853,3.2078,2663.6,2663.3,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1727370480155,3.2078,2663.6,2663.1,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727370480359,3.7544,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370480548,3.2078,2663.3,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370480752,4.14616,2663.6,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370480962,0.37538,2663.3,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370481447,3.2078,2663.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370481652,3.2078,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370481854,3.2078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370482055,0.37534,2663.6,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727370482257,3.2078,2663.7,2663.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727370482458,0.37535,2663.5,2663.0,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1727370482954,0.37536,2663.5,2663.0,1.14261]
["bitfinex-derivatives","ETHF0:USTF0",1727370483161,0.37538,2663.3,2663.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727370483549,0.37537,2663.4,2663.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727370483748,0.37533,2663.6,2663.0,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727370484055,3.2078,2663.7,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727370484558,0.37534,2663.6,2663.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727370484761,6.9622,2663.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370484956,0.7704,2664.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370484957,7.2678,2663.4,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370485150,3.2078,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370485357,3.2078,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370485651,0.37542,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370485854,0.37541,2663.1,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370486055,0.37542,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370486256,0.37543,2662.9,2662.5,3.58328]
["bitfinex-derivatives","ETHF0:USTF0",1727370486655,0.37545,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370486958,0.93862,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370487258,0.37549,2662.6,2662.1,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1727370487464,3.2078,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370487956,0.37551,2662.4,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727370488165,0.37552,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370488349,4.14651,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370488554,0.37552,2662.3,2661.9,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1727370488750,4.14651,2662.6,2661.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727370488953,3.2078,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370489167,3.58328,2662.6,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727370489353,3.2078,2662.6,2661.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727370489555,3.2078,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370489758,0.37549,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370490060,3.58328,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370490261,3.2078,2662.6,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727370490566,0.37551,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370490872,3.2078,2662.7,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727370491053,3.2078,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370491560,3.945721,2663.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370491561,4.30579615,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370491753,0.93859,2662.9,2662.2,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727370491958,4.30578615,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370492166,3.36725615,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370492471,3.6143,2663.2,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727370492659,0.93852,2663.1,2662.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727370492854,0.18532365,2663.0,2662.2,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727370493053,0.37548,2662.6,2662.2,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727370493361,0.37548,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370493661,0.37547,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370494066,0.37552,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727370494457,0.37551,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727370495058,0.3755,2662.5,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727370495257,0.37552,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727370495466,0.37551,2662.4,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727370496170,6.57505615,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370496471,0.37552,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727370496664,0.93873,2662.5,2661.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727370496863,0.37554,2662.2,2661.9,3.58336]
["bitfinex-derivatives","ETHF0:USTF0",1727370497374,0.93876,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370497672,0.37557,2662.0,2661.7,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1727370497978,0.37557,2662.0,2661.7,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727370498475,0.37557,2662.0,2661.7,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727370498659,7.75661,2662.3,2661.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1727370498863,4.54881,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370499163,0.93887,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370499363,0.93887,2662.1,2661.7,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727370499561,0.37558,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370499761,0.37558,2661.9,2661.7,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727370499955,0.37559,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370500573,3.2078,2662.0,2661.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727370500767,3.2078,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727370500961,3.2078,2662.0,2661.2,4.14697]
["bitfinex-derivatives","ETHF0:USTF0",1727370500962,3.2078,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370501166,0.37552,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370501366,1.34541,2662.6,2661.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727370501572,0.37553,2662.3,2662.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727370501763,0.37553,2662.2,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727370502164,0.37553,2662.3,2662.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1727370502458,0.7652,2662.5,2661.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727370502662,0.3897,2662.5,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727370502858,0.3897,2662.5,2661.9,4.54042]
["bitfinex-derivatives","ETHF0:USTF0",1727370502859,0.37548,2662.6,2662.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727370503065,0.93868,2662.7,2662.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727370503264,0.37551,2662.4,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727370503573,0.37548,2662.6,2662.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727370503776,3.61,2662.7,2661.9,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1727370504070,3.61,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370504278,0.3793,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370504468,0.37559,2661.9,2661.6,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1727370504774,0.3756,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370505370,1.31461,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370505871,1.31461,2661.7,2661.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727370505872,0.37566,2661.3,2661.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727370506070,3.61,2661.7,2661.2,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1727370506270,0.37566,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370506470,0.93904,2661.6,2660.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727370506471,3.6085,2661.6,2660.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727370506671,0.37569,2661.1,2660.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727370507364,3.2078,2661.3,2660.8,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727370507570,0.37568,2661.2,2660.8,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1727370507774,0.37568,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727370508078,0.37563,2661.5,2661.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370508380,3.98412,2661.6,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370508567,3.6085,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370508767,0.37563,2661.5,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370509065,0.4007,2661.6,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370509376,0.37564,2661.5,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370509676,0.37564,2661.5,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370509871,3.61,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370510074,0.37571,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370510270,0.37571,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370510477,6.8178,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370510869,6.8178,2661.3,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727370511366,0.37569,2661.1,2660.6,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1727370511569,7.19347,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370511767,0.37568,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370511963,0.37568,2661.2,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370512168,0.37569,2661.1,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370512674,4.13329,2661.1,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370512877,6.8178,2661.3,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370513069,7.19346,2661.3,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370513264,0.76735,2661.4,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370513473,0.3917,2661.4,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370513677,0.3917,2661.4,2661.0,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1727370514084,0.3917,2661.4,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370514974,0.37569,2661.1,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370515372,4.13329,2661.1,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370515567,3.61,2661.3,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370515974,3.98567,2661.3,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370516173,3.61,2661.3,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370516379,4.0107,2661.6,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370516578,0.37565,2661.4,2661.0,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1727370516774,4.0107,2661.6,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370516775,0.37568,2661.2,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370516980,0.37569,2661.1,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370517879,0.37568,2661.2,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370518484,0.37569,2661.1,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370518787,3.61,2661.3,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370518788,0.37568,2661.2,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370519082,3.61,2661.3,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370519083,0.37569,2661.1,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370520893,13.34109,2661.1,2661.0,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1727370521191,15.21953,2661.1,2661.0,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727370521685,8.28031,2661.1,2661.0,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727370522080,7.34109,2661.1,2661.0,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727370523677,8.28031,2661.1,2661.0,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727370523879,9.58983,2661.1,2661.0,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727370524519,15.58983,2661.1,2661.0,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727370524973,3.58349,2661.1,2661.0,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727370526087,8.28031,2661.1,2661.0,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727370526274,9.21953,2661.1,2661.0,3.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727370526986,15.21953,2661.1,2661.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727370527485,7.34109,2661.1,2661.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727370527685,8.28031,2661.1,2661.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727370528483,15.21953,2661.1,2661.0,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1727370529385,0.37578,2660.5,2660.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1727370529595,0.37583,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370529792,3.61,2660.3,2659.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1727370530091,0.37585,2659.9,2659.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1727370530289,3.61,2660.0,2659.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1727370530484,3.98585,2660.0,2659.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1727370530685,3.61,2660.0,2659.8,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1727370530880,0.37585,2659.9,2659.8,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1727370531082,0.37585,2659.9,2659.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727370532285,6.8178,2660.0,2659.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727370532586,0.37585,2659.9,2659.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727370533184,6.8178,2660.0,2659.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727370533385,0.37585,2659.9,2659.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727370533587,7.19365,2660.0,2659.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727370534294,3.2078,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370534490,3.58357,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370534704,0.93933,2660.8,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370534888,0.37575,2660.7,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370535096,0.37577,2660.5,2660.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727370535402,3.61,2660.6,2660.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727370535698,0.37573,2660.8,2660.4,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1727370535889,0.37573,2660.8,2660.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727370536086,6.8178,2660.9,2660.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727370536087,3.98576,2660.6,2660.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727370536392,3.61,2660.6,2660.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727370536598,3.98576,2660.6,2660.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727370536902,0.37577,2660.5,2660.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727370537289,3.98576,2660.6,2660.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727370537886,6.9662,2660.5,2659.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727370538089,3.58357,2660.5,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370538305,3.2078,2660.5,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727370538488,3.61,2660.6,2659.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727370538693,3.61,2660.6,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370539397,3.98576,2660.6,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370540293,0.37578,2660.5,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727370540692,3.61,2660.6,2659.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727370540893,0.37581,2660.3,2659.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727370541092,0.37583,2660.1,2659.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727370541292,3.61,2660.3,2659.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727370541293,0.37582,2660.2,2659.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727370541502,3.61,2660.3,2659.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727370541800,0.93949,2660.4,2659.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727370541801,0.37585,2659.9,2659.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727370542204,3.98585,2660.0,2659.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727370542497,3.61,2660.0,2659.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727370542901,0.37585,2659.9,2659.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727370543104,3.98585,2660.0,2659.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727370543894,4.14736,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370543895,3.2078,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370544098,3.58362,2660.2,2659.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727370544497,0.37583,2660.1,2659.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727370544803,0.37585,2659.9,2659.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727370545297,6.8178,2660.2,2659.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727370545499,0.37585,2659.9,2659.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727370545689,0.37587,2659.8,2659.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727370545888,4.14748,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370546093,0.3759,2659.6,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370546392,0.37593,2659.4,2659.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727370546895,0.93964,2660.0,2659.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727370546896,0.37594,2659.3,2659.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727370547096,7.00532256,2659.6,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370547401,0.18752256,2659.6,2659.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727370547597,0.3759,2659.6,2659.3,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1727370547797,0.3759,2659.6,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727370548190,0.9397,2659.8,2659.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727370548396,0.37591,2659.6,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370548596,0.9397,2659.8,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370548597,0.37591,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370548799,0.37591,2659.6,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370548997,0.37591,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370549192,0.9397,2659.8,2659.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727370549193,0.3759,2659.6,2659.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727370549399,0.9397,2659.8,2659.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727370549718,0.3759,2659.6,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727370550005,0.3759,2659.6,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370550006,0.37592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370550602,0.37593,2659.4,2659.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727370550800,3.61,2659.2,2658.6,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1727370551002,0.19244945,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727370551205,0.37599,2659.0,2658.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727370551405,0.37599,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727370551701,0.37599,2659.0,2658.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727370551702,0.37599,2659.0,2658.7,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1727370552101,7.00238459,2659.2,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727370552309,0.37599,2659.0,2658.7,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1727370552506,4.73448459,2659.2,2658.7,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1727370552698,0.37599,2659.0,2658.7,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1727370553099,0.37599,2659.0,2658.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727370553294,0.37601,2658.9,2658.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727370553597,0.37601,2658.8,2658.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727370553793,3.61,2658.8,2658.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727370554207,3.61,2658.8,2658.7,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1727370555207,3.98601,2658.8,2658.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727370555800,3.61,2658.8,2658.7,1.14592]
["bitfinex-derivatives","ETHF0:USTF0",1727370555995,3.61,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370556203,3.61,2658.8,2658.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727370556409,3.61,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370556608,3.98597,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370556908,0.37598,2659.0,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370557501,3.98597,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370557708,3.61,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370558423,2.94,2659.0,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370559114,2.94,2659.7,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727370559601,2.94,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727370559803,3.39988412,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370559804,2.94,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370560004,2.94,2659.5,2659.3,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727370560206,2.94,2659.5,2659.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727370560399,2.94,2659.5,2659.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727370560400,0.37596,2659.2,2659.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727370560599,2.94,2659.1,2659.0,1.16498]
["bitfinex-derivatives","ETHF0:USTF0",1727370560804,2.94,2659.1,2659.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1727370561001,2.94,2659.1,2659.0,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727370561205,2.94,2659.1,2659.0,4.92578]
["bitfinex-derivatives","ETHF0:USTF0",1727370562203,3.2078,2659.7,2659.0,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1727370562405,2.94,2660.2,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727370562607,2.94,2660.4,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370562805,7.2858,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370562806,6.1478,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370563006,2.94,2660.7,2660.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727370563399,2.94,2660.7,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727370563811,2.94,2660.7,2660.6,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727370564003,2.94,2661.2,2660.6,12.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727370564211,2.94,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370564414,3.61,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370564601,3.61,2661.5,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370564805,3.61,2661.5,2661.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1727370565410,3.61,2661.5,2661.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727370566113,3.61,2661.5,2661.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1727370566314,3.98564,2661.5,2661.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727370566515,3.61,2661.5,2661.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1727370566820,0.37564,2661.4,2661.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727370567313,3.2078,2661.7,2661.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727370567314,3.61,2661.2,2661.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727370567512,3.61,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370567819,0.37569,2661.1,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727370568114,0.3757,2661.1,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727370568303,0.37572,2660.9,2660.5,1.16316]
["bitfinex-derivatives","ETHF0:USTF0",1727370568503,0.37572,2660.9,2660.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727370568716,3.61,2660.9,2660.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727370568912,0.37577,2660.5,2660.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727370569115,3.61,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370569326,0.37579,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370570017,0.37578,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370570320,3.98576,2660.6,2660.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727370570616,3.61,2660.6,2660.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727370570805,3.61,2660.6,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370571008,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370571217,3.58354,2660.8,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370571409,3.58354,2660.8,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370571614,3.58354,2660.8,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370571917,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370572222,3.61,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370572518,3.61,2660.6,2659.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1727370572519,6.8178,2660.2,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370572717,3.61,2659.8,2659.3,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1727370572927,3.61,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727370573221,3.61,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727370573521,3.61,2659.8,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727370573706,3.61,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727370573707,3.98587,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727370574014,3.61,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370574217,3.98587,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727370574907,3.61,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370575316,0.37589,2659.7,2659.3,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727370575513,0.37589,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727370575726,0.37589,2659.7,2659.3,3.58373]
["bitfinex-derivatives","ETHF0:USTF0",1727370576015,0.37589,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727370576316,0.37589,2659.7,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727370576523,0.3759,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727370576817,3.61,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370577013,0.37596,2659.2,2659.0,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727370577225,7.75761,2659.5,2659.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727370577226,3.61,2659.1,2659.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727370577409,0.37593,2659.4,2659.0,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1727370577610,3.61,2659.5,2659.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727370577812,0.37596,2659.2,2659.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727370578211,3.61,2659.5,2659.0,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1727370578212,0.37595,2659.3,2659.0,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1727370578409,3.61,2659.5,2659.0,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1727370578619,3.61,2659.5,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370578620,0.37593,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370578828,0.37594,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370579512,0.37593,2659.4,2659.1,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1727370579818,0.37594,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370580227,3.61,2659.5,2658.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727370580228,0.37595,2659.2,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370580420,3.98595,2659.2,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370580717,3.61,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727370580921,3.61,2659.2,2658.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727370580922,0.37597,2659.1,2658.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727370581223,3.61,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727370581722,3.61,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727370582030,0.37593,2659.4,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727370582519,0.37593,2659.4,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727370583319,3.61,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370583520,3.98592,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370583923,3.98591,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370584121,0.37593,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370584317,3.98592,2659.5,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370584521,3.98592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370584924,0.37593,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370585124,0.37594,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727370585319,3.98592,2659.5,2658.7,1.33545]
["bitfinex-derivatives","ETHF0:USTF0",1727370585623,3.98592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370586027,0.37593,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370586414,0.37593,2659.4,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727370586618,0.37593,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370587021,4.54981,2659.5,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370587220,0.37595,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370587423,0.37595,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727370587614,0.37595,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727370587816,0.37596,2659.2,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727370588135,3.61,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370588318,3.61,2659.5,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727370588524,0.37593,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370589316,3.61,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370589317,3.98592,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370589528,3.98592,2659.5,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727370589824,3.61,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727370590128,7.2858,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370590327,3.2078,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370590722,3.2078,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727370591127,3.2078,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370591323,3.98574,2660.8,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727370591525,3.61,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370591725,3.98573,2660.8,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727370591925,3.61,2660.8,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727370592532,3.61,2660.8,2660.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727370593031,3.2078,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727370593439,0.3979,2661.0,2660.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727370593737,0.3979,2661.0,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727370593921,7.688,2661.1,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727370594122,3.2078,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370594325,3.2078,2661.3,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727370594536,3.2078,2661.3,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727370594750,3.2078,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370595427,3.2078,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370595428,3.2078,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370597132,3.61,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370597326,3.61,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370597529,3.61,2661.4,2661.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370597829,3.61,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370598032,3.61,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370598530,3.98565,2661.4,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727370598732,3.61,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370598931,7.1935,2661.1,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727370599132,0.3757,2661.0,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727370599525,3.9857,2661.1,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727370599732,0.3757,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727370599932,0.37572,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727370600127,6.8178,2661.1,2660.5,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1727370600333,3.61,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370600531,0.37579,2660.4,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370600730,3.98579,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370601036,0.37579,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727370602247,0.37579,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370602431,0.37578,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370602730,0.37579,2660.4,2660.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370603034,0.37579,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370603331,0.3758,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370603840,0.37579,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370604031,6.8178,2660.7,2659.9,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727370604237,0.9394,2660.6,2659.9,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727370604434,0.9394,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370604625,0.37584,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370604828,0.37584,2660.1,2659.9,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727370605024,0.37583,2660.1,2659.9,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727370605329,0.37584,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370605527,0.37584,2660.1,2659.9,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727370606235,0.37582,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727370606537,3.61,2660.4,2659.9,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727370606538,0.37583,2660.1,2659.9,3.58365]
["bitfinex-derivatives","ETHF0:USTF0",1727370606728,0.37583,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727370607331,0.37584,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370607535,0.37584,2660.0,2659.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727370607536,0.37589,2659.7,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727370607732,3.58363,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370607934,3.58363,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370608240,0.37584,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370608738,0.37584,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370609030,0.37585,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727370609839,0.93954,2660.2,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727370610044,3.61,2660.1,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727370610337,0.93961,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370610533,6.8178,2660.1,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727370610534,0.3759,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727370610930,0.37588,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370611133,3.2078,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370611336,3.58364,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370611937,3.2078,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727370612140,0.37583,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370612537,0.37583,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727370612841,0.37584,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727370613142,0.37584,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370613336,6.8178,2660.4,2659.7,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1727370613542,0.37581,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370613841,0.37578,2660.5,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370614035,8.62739,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370614036,0.3758,2660.3,2660.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727370614841,3.61,2660.4,2660.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727370615038,0.3758,2660.3,2660.0,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727370615341,0.37582,2660.2,2660.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727370615537,0.37582,2660.2,2659.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727370615538,0.37585,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727370615936,3.61,2660.1,2659.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727370616137,4.0164,2660.1,2659.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727370616334,4.39224,2660.1,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727370616641,0.37584,2660.0,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727370617339,0.37586,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727370617739,4.0164,2660.1,2659.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727370617936,0.37589,2659.7,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727370618137,3.2078,2660.2,2659.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727370618341,3.2078,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370618342,3.58362,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370618641,3.58362,2660.2,2659.5,4.14757]
["bitfinex-derivatives","ETHF0:USTF0",1727370618642,0.3758,2660.3,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727370619033,0.37582,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370619229,3.61,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370619439,3.98579,2660.4,2659.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727370620038,3.61,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370620241,3.61,2660.4,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370620645,3.61,2660.4,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370621037,3.2078,2660.9,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727370621240,3.2078,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370621436,3.2078,2660.9,2660.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727370622247,3.2078,2660.9,2660.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1727370622443,3.2078,2660.9,2660.6,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727370622747,3.2078,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727370623040,3.2078,2660.9,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727370623245,3.2078,2660.9,2660.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1727370623440,3.98575,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370623640,0.37576,2660.6,2660.0,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1727370623843,3.61,2660.7,2660.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727370624043,0.37576,2660.6,2660.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727370624239,0.18792837,2660.5,2660.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727370624546,3.58359,2660.4,2660.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727370624740,0.37579,2660.4,2660.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727370625442,7.75719,2660.7,2660.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727370625443,6.8178,2660.7,2660.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727370625645,6.8178,2660.7,2660.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370625946,3.2078,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370626245,3.2078,2660.7,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370628137,6.8178,2660.7,2660.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727370628343,3.61,2660.7,2660.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727370628644,3.61,2660.7,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370629251,0.7854,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370629555,0.37571,2660.9,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370629953,0.37574,2660.7,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370630249,0.37572,2660.9,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370630452,2.93,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370630654,2.93,2660.6,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370631246,3.30576,2660.6,2660.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727370631556,3.2078,2660.7,2660.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727370631557,2.93,2660.4,2660.1,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1727370631855,2.93,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370632050,2.93,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727370632248,2.93,2660.4,2660.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727370632443,2.93,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370633548,2.93,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727370633748,2.93,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370634449,2.93,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727370634650,2.93,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370634846,0.37576,2660.6,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370634847,3.30576,2660.6,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370635050,3.30576,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727370635051,2.93,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727370635259,2.93,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370635562,2.93,2660.6,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370635866,2.93,2660.6,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370636248,2.93,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370637160,2.93,2660.4,2660.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727370637562,2.93,2660.4,2660.0,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1727370637752,3.30579,2660.4,2660.0,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1727370637948,2.93,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727370638159,0.37586,2659.9,2659.3,0.98358118]
["bitfinex-derivatives","ETHF0:USTF0",1727370638461,2.25299,2660.8,2659.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727370638462,2.93,2659.7,2659.4,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727370638756,2.93,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727370639858,0.37586,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370640062,0.37586,2659.9,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727370640366,0.93949,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370640658,3.2078,2660.6,2660.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727370640858,3.2078,2660.6,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727370641067,3.2078,2660.6,2660.4,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1727370641562,3.2078,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370641563,2.93,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370641759,2.93,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370642166,0.3758,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370642361,0.3758,2660.3,2660.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727370642664,4.14722,2660.6,2660.1,4.52213]
["bitfinex-derivatives","ETHF0:USTF0",1727370642862,0.3758,2660.4,2660.1,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1727370643458,6.8178,2660.3,2659.3,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1727370643654,3.58365,2660.0,2659.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727370644161,3.58365,2660.0,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727370644766,3.58365,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370644767,3.2078,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370644962,6.8178,2660.0,2659.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727370645159,6.8178,2660.0,2659.4,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1727370645160,0.37588,2659.8,2659.4,1.17832]
["bitfinex-derivatives","ETHF0:USTF0",1727370645866,0.74906,2659.9,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727370646064,3.61,2659.6,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727370646263,3.58373,2659.4,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370646469,3.2078,2659.4,2658.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727370646662,0.37595,2659.2,2658.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727370646861,0.37595,2659.3,2658.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727370647161,3.2078,2659.4,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370647361,3.58373,2659.4,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370647773,3.58373,2659.4,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727370647973,3.2078,2659.4,2658.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727370648174,0.37595,2659.3,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370649067,0.37595,2659.3,2658.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727370649275,0.37593,2659.4,2658.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727370649574,4.0195,2659.6,2658.8,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1727370649773,0.37592,2659.5,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370649977,0.37592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370650775,3.2078,2659.4,2658.8,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1727370651068,3.2078,2659.4,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370651069,0.37596,2659.2,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370652169,0.37595,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727370652763,3.2078,2659.4,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727370652968,0.37592,2659.5,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727370653163,4.0195,2659.6,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727370653372,4.0195,2659.6,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370653577,0.37593,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370653877,0.37593,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370654788,0.37592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370654965,0.37593,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370655169,0.37593,2659.4,2658.8,4.14782]
["bitfinex-derivatives","ETHF0:USTF0",1727370655170,0.37594,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370655770,0.37594,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370656282,3.2078,2659.3,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727370656479,4.0195,2659.6,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370656480,0.37593,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370656673,0.37592,2659.5,2658.8,4.14782]
["bitfinex-derivatives","ETHF0:USTF0",1727370656979,0.37592,2659.5,2659.2,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727370657183,0.37592,2659.5,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727370657365,0.37593,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370657679,3.61,2659.6,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370657879,0.37592,2659.5,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370658080,0.37593,2659.4,2658.8,4.14782]
["bitfinex-derivatives","ETHF0:USTF0",1727370658587,0.37593,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370658588,4.14763,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370658777,3.2078,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370658982,0.37597,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370659179,0.37596,2659.2,2659.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727370659373,0.37595,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370660474,3.2078,2659.8,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727370660676,0.37589,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727370660876,3.2078,2659.8,2659.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727370661082,3.58368,2659.8,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727370661473,3.2078,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727370661979,3.2078,2659.8,2659.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727370662292,3.2078,2659.8,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727370662583,3.2078,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727370662781,3.2078,2659.8,2659.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727370663081,3.2078,2659.5,2658.9,4.50699]
["bitfinex-derivatives","ETHF0:USTF0",1727370663284,3.98595,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727370663469,3.61,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727370664182,3.61,2659.3,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727370664582,3.61,2659.3,2658.7,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1727370664583,0.37596,2659.2,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370664780,4.54987,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370664985,0.37599,2659.0,2658.7,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1727370665285,3.77808448,2659.5,2658.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727370665479,3.77808448,2659.5,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727370665480,0.37595,2659.3,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727370667081,0.37593,2659.4,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370667474,3.58372,2659.5,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370667674,3.61,2659.6,2659.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727370667874,3.2078,2659.8,2659.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727370668080,3.2078,2659.8,2659.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727370668380,6.1378,2659.8,2659.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727370668682,2.93,2659.6,2659.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727370668989,3.3059,2659.6,2659.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1727370669398,2.93,2659.4,2659.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727370669689,2.93,2659.4,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1727370670277,2.93,2659.6,2659.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727370670478,2.93,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727370670686,2.93,2659.6,2659.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727370670687,6.51368,2659.8,2659.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727370670875,6.51367,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727370671684,6.51368,2659.8,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727370671985,2.93,2659.6,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727370672284,0.37593,2659.4,2658.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727370672484,2.93,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370673086,2.93,2659.3,2659.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727370673087,3.30594,2659.3,2659.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1727370673286,0.37596,2659.2,2659.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1727370673488,3.30595,2659.3,2659.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1727370673889,2.93,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370674091,2.93,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370674390,2.93,2659.3,2659.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727370674590,0.37596,2659.2,2659.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727370674779,2.93,2659.3,2659.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727370674984,0.37596,2659.2,2659.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727370675385,0.37596,2659.2,2659.0,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1727370675581,2.93,2659.3,2659.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727370676086,3.30595,2659.3,2659.0,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1727370676287,3.30595,2659.3,2658.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1727370676288,2.93,2659.3,2658.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727370676493,4.91861,2659.5,2658.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727370676494,3.306,2658.9,2658.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727370676697,3.306,2658.9,2658.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727370676698,2.93,2658.9,2658.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727370676991,2.93,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727370677995,3.306,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370678295,2.93,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727370678693,3.306,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370678998,2.93,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727370679693,3.2078,2659.4,2659.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727370679998,3.2078,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370680492,3.58365,2660.0,2659.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727370680698,2.93,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727370680993,6.1378,2660.0,2659.4,1.70631]
["bitfinex-derivatives","ETHF0:USTF0",1727370681187,6.1378,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370681384,3.2078,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370681588,2.93,2660.3,2659.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727370681791,2.93,2660.1,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727370681994,2.93,2659.9,2659.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727370682299,2.93,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727370682486,3.2078,2660.4,2659.7,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727370682487,6.1378,2660.4,2659.7,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727370682690,6.51359,2660.4,2659.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727370682889,6.51359,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727370683192,6.5136,2660.4,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370683388,6.5136,2660.4,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727370683697,2.93,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370684004,6.1378,2660.4,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370684203,6.5136,2660.4,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370684807,2.93,2660.2,2659.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727370685099,0.7776,2660.6,2659.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727370685100,6.1378,2660.1,2659.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727370685299,2.93,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727370685700,2.93,2660.3,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370685895,3.2078,2660.5,2659.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727370686099,3.2078,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727370686708,3.2078,2660.5,2660.4,4.13418]
["bitfinex-derivatives","ETHF0:USTF0",1727370687508,3.2078,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370687509,6.1378,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370688199,6.1378,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370688200,6.51357,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370688414,6.1378,2660.5,2660.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727370688610,2.93,2660.3,2660.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727370688808,2.93,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370689499,3.2078,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727370689905,3.2078,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370690299,3.2078,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727370690493,3.2078,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370690801,3.2078,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727370691399,3.2078,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370691598,3.2078,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370691795,2.93,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370692203,2.93,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370693299,3.2078,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370693496,3.2078,2660.5,2660.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727370693702,3.2078,2660.5,2660.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1727370694007,3.2078,2660.5,2660.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727370694199,3.2078,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370694598,3.2078,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370694802,3.2078,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727370697108,3.2078,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370697309,3.2078,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727370697908,1.53187775,2661.1,2660.4,9.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727370697909,3.6097,2661.1,2660.4,9.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727370698111,0.3947,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370698319,2.93,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370698516,2.93,2661.2,2661.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727370698704,2.93,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370699015,2.93,2661.0,2660.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1727370699212,2.93,2661.0,2660.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727370699511,2.93,2661.0,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727370699825,2.93,2661.0,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727370700007,3.3057,2661.0,2660.7,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1727370700204,2.93,2661.0,2660.7,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727370700509,2.93,2661.0,2660.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1727370700706,3.6931,2661.0,2660.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727370700907,0.37571,2660.9,2660.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727370701209,3.6931,2661.0,2660.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727370701402,0.37572,2660.9,2660.6,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1727370701901,3.6931,2661.0,2660.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727370702101,0.37568,2661.2,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727370702102,2.93,2661.2,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727370702499,2.93,2661.2,2660.8,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1727370702908,2.93,2661.2,2660.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727370703106,3.30568,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727370703512,3.2078,2661.4,2660.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1727370703708,3.2078,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370703907,0.3923,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727370704117,0.3708,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727370704417,0.3708,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370704712,3.2078,2661.7,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727370705211,3.2078,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727370705415,3.2078,2661.7,2661.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727370705712,3.2078,2661.7,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727370706611,3.71358,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727370706817,3.338,2661.9,2661.2,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727370707013,3.338,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370707320,2.93,2661.9,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727370707705,3.98185,2662.1,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727370707706,6.5363,2662.1,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727370708102,0.4075,2662.3,2661.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727370708303,3.2078,2662.5,2662.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727370708523,3.9934,2663.0,2662.4,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727370708709,3.9934,2663.0,2662.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370708907,3.6153,2663.0,2662.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727370709107,0.4075,2663.0,2662.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727370710103,3.3375,2663.0,2662.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727370710310,2.93,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370712114,2.93,2662.8,2662.4,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727370712511,3.2078,2663.0,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370712911,3.2078,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370713118,3.2078,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370713412,6.1378,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370713618,3.30545,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370713810,2.93,2662.8,2662.4,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1727370714010,2.93,2662.8,2662.5,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1727370714210,2.93,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370714410,2.93,2662.8,2662.5,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1727370714824,2.93,2662.8,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370715117,3.58323,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370715118,6.51323,2663.0,2662.6,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1727370715317,3.30539,2663.2,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727370715507,3.30539,2663.2,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370715707,0.97673724,2663.3,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370715915,2.93,2663.2,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370716115,2.93,2663.2,2662.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727370716116,3.30539,2663.2,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370716312,3.2078,2663.1,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370716514,3.2078,2663.1,2662.8,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370717013,3.2078,2663.1,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370718018,3.3054,2663.2,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727370718220,6.51319,2663.2,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727370718422,0.37541,2663.1,2662.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727370718723,6.1378,2663.2,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370718925,0.3754,2663.1,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370719223,6.51319,2663.2,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727370719423,6.51319,2663.2,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370719624,0.37541,2663.1,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370719821,0.3754,2663.1,2662.6,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727370720018,6.1378,2663.2,2662.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727370720225,6.1378,2663.2,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727370720226,2.93,2663.2,2663.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1727370720424,0.37529,2664.0,2663.2,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1727370720622,0.37529,2664.0,2663.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727370720623,0.3753,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370720930,2.93,2664.0,2663.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727370720931,3.2078,2663.8,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727370721121,3.2078,2663.8,2663.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727370721428,0.3704,2663.7,2663.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727370721726,0.37534,2663.6,2663.2,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1727370721925,0.37534,2663.6,2663.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727370721926,0.74573,2663.7,2663.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727370722225,29.696671,2665.5,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727370722226,7.07588,2664.4,2663.7,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1727370722416,0.3931,2664.2,2663.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727370722617,0.76835,2664.2,2663.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727370722922,0.3931,2664.2,2663.9,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1727370723134,0.76835,2664.2,2663.8,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727370723430,3.2078,2664.1,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727370723626,3.2078,2664.1,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727370723829,0.76836,2664.2,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727370724032,0.76836,2664.2,2663.9,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1727370724334,0.76836,2664.2,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727370724335,0.76835,2664.2,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727370724524,3.97615,2664.2,2663.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727370724835,3.6009,2664.2,2663.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727370725024,3.6009,2664.2,2663.7,1.16312]
["bitfinex-derivatives","ETHF0:USTF0",1727370725229,0.37529,2664.0,2663.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727370725528,0.37529,2664.0,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727370725529,3.8682,2664.0,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727370725724,0.37533,2663.7,2663.3,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1727370725934,0.3753,2663.9,2663.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727370726117,0.3753,2663.9,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727370726324,2.93,2664.0,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727370726325,0.37531,2663.8,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727370726529,3.2078,2663.9,2663.5,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1727370726725,3.2078,2663.9,2663.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727370726726,3.2078,2663.9,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727370727126,4.14605,2663.9,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727370727330,0.37532,2663.7,2663.4,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1727370727528,0.93828,2663.8,2663.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727370727734,3.2078,2663.6,2663.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727370727935,0.37538,2663.3,2663.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727370728428,0.93837,2663.5,2663.1,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727370728634,0.37538,2663.3,2663.1,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1727370729136,0.37537,2663.4,2663.2,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1727370729530,0.3837,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727370729841,0.75904,2663.6,2663.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1727370730028,0.37535,2663.5,2663.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727370730333,2.93,2663.4,2663.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727370730634,2.93,2663.4,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370730635,0.93849,2663.2,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370730827,0.37544,2662.9,2662.7,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1727370731027,0.37544,2662.9,2662.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727370731329,0.37543,2662.9,2662.7,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1727370731539,4.25669,2663.2,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727370731540,0.37543,2663.0,2662.8,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1727370731737,0.93852,2663.1,2662.6,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1727370731931,0.37544,2662.9,2662.6,1.15467]
["bitfinex-derivatives","ETHF0:USTF0",1727370732132,0.37546,2662.7,2662.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727370732438,0.18425797,2662.9,2662.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727370732439,0.37549,2662.5,2662.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727370732623,0.37548,2662.6,2662.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727370732827,0.37549,2662.5,2662.2,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1727370733028,0.37548,2662.6,2662.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1727370733229,3.2078,2662.7,2662.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1727370733434,0.37548,2662.6,2662.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1727370733636,3.2078,2662.7,2662.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727370733637,0.37549,2662.5,2662.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727370733829,0.37549,2662.5,2662.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1727370734036,0.37548,2662.6,2662.2,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1727370734233,0.3755,2662.5,2662.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1727370734539,3.3055,2662.5,2662.1,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1727370734844,0.37552,2662.3,2661.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727370735034,3.2078,2662.4,2661.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1727370735234,3.58331,2662.4,2661.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1727370735434,0.37556,2662.0,2661.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727370735638,6.51335,2662.1,2661.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727370735944,3.58335,2662.1,2661.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727370736333,3.2078,2662.1,2661.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1727370736841,0.37557,2662.0,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727370737036,3.2078,2662.1,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727370738335,3.58335,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727370738536,3.2078,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727370738726,3.58336,2662.1,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727370738932,0.37556,2662.0,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727370739331,3.58335,2662.1,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727370739536,0.37556,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727370740334,0.37556,2662.0,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727370740634,0.37557,2661.9,2661.4,3.30563]
["bitfinex-derivatives","ETHF0:USTF0",1727370740839,0.37557,2661.9,2661.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1727370741035,0.37561,2661.7,2661.3,4.36025]
["bitfinex-derivatives","ETHF0:USTF0",1727370741635,0.37561,2661.7,2661.3,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1727370741838,0.78038,2661.9,2661.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1727370742337,3.2078,2662.1,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727370742539,3.2078,2662.1,2661.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727370742732,3.2078,2662.1,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727370742938,3.2078,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727370743137,3.58335,2662.1,2661.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727370743744,3.2078,2662.1,2661.8,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1727370744244,3.2078,2662.1,2661.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727370744541,3.2078,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727370744750,3.2078,2662.1,2661.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727370745041,3.2078,2662.1,2661.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727370745741,0.37556,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727370745943,0.37557,2661.9,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727370746131,0.37557,2662.0,2661.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1727370746333,3.58334,2662.1,2661.6,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727370746538,3.58334,2662.1,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727370746737,3.2078,2662.1,2661.6,3.30561]
["bitfinex-derivatives","ETHF0:USTF0",1727370747037,0.37557,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727370747439,3.58335,2662.1,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727370747845,0.37556,2662.0,2661.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727370748751,2.93,2661.8,2661.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727370748952,3.2078,2662.1,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370748953,2.93,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370749140,2.93,2661.4,2660.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727370749744,0.37564,2661.4,2661.1,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370749942,3.30566,2661.3,2660.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727370750148,3.30566,2661.3,2661.0,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727370750446,3.30566,2661.3,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370750447,2.93,2661.3,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370751041,3.30566,2661.3,2661.0,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1727370751444,2.93,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370751643,2.93,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370751849,0.18867321,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727370752149,6.1378,2661.8,2661.1,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727370752448,0.93895,2661.9,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370752449,2.93,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370752759,0.37565,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370753048,0.37564,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370753238,6.7019636,2661.5,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370753845,6.7019636,2661.5,2660.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727370753846,0.37566,2661.3,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727370754153,6.7019536,2661.5,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370754350,0.37565,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370754558,6.7019636,2661.5,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370754856,6.51344,2661.5,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370755042,3.2078,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727370755250,3.58343,2661.5,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370755449,3.58343,2661.5,2660.9,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727370755650,3.2078,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727370756255,3.2078,2661.5,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370756550,3.2078,2661.5,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370757252,3.2078,2661.5,2661.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1727370757452,6.1378,2661.5,2661.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727370757649,6.1378,2661.5,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727370757650,0.37566,2661.3,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727370758149,0.37568,2661.2,2660.9,3.97131]
["bitfinex-derivatives","ETHF0:USTF0",1727370758738,3.3284,2661.3,2660.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727370758939,0.77406,2661.3,2660.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727370759142,0.37566,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370759346,0.55980216,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370759947,0.37566,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370760650,0.37566,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370761149,3.2078,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727370761351,0.37564,2661.4,2660.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727370761653,6.51344,2661.5,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370761954,6.1378,2661.5,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370762649,6.1378,2661.5,2660.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727370762857,3.58343,2661.5,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370763761,3.58343,2661.5,2661.3,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1727370764055,3.2078,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727370764354,0.37561,2661.7,2661.1,0.93922]
["bitfinex-derivatives","ETHF0:USTF0",1727370764551,0.37561,2661.7,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727370765152,0.37563,2661.5,2661.2,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370765353,0.37565,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370765746,0.37566,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370766143,4.0533199,2661.5,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370766349,2.93,2661.5,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370766756,0.37565,2661.4,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370767649,3.86909,2661.5,2660.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727370767851,0.37567,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370768057,0.93913,2661.4,2660.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727370768354,0.37567,2661.3,2660.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727370768549,0.37567,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370770155,4.06045292,2661.5,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370770351,0.37566,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370770552,0.37566,2661.3,2660.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727370770876,0.37566,2661.3,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727370771047,3.12136292,2661.5,2660.9,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1727370771450,0.37565,2661.4,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370771753,3.49700292,2661.5,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370772255,2.93,2661.2,2660.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727370772458,3.30567,2661.2,2660.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727370772653,2.93,2661.0,2660.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727370773051,2.93,2661.0,2660.9,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727370773254,2.93,2661.0,2660.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727370773552,6.1378,2661.3,2660.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727370773754,0.77215,2661.4,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370774454,2.93,2661.3,2660.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727370774659,0.37568,2661.2,2660.9,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727370775058,0.37569,2661.1,2660.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727370775258,0.37569,2661.1,2660.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1727370775560,0.37568,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727370775755,0.37569,2661.1,2660.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727370775956,0.37568,2661.2,2660.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727370776156,6.1378,2661.3,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370776556,0.37567,2661.2,2661.0,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370776752,6.51347,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370778158,6.51346,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370778362,6.1378,2661.3,2661.1,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727370778662,2.93,2661.2,2660.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727370778859,2.93,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727370778860,3.30568,2661.2,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727370779163,3.30568,2661.2,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727370779566,2.93,2661.2,2660.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727370779759,2.93,2661.2,2661.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1727370779963,3.2078,2661.3,2661.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1727370780157,3.3265,2661.4,2661.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1727370780353,0.19136292,2661.5,2661.1,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1727370780554,0.19136292,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727370781179,3.94896292,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727370781663,3.7576,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727370782753,3.58342,2661.6,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727370782958,3.7576,2661.5,2661.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1727370783154,6.6876,2661.5,2661.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727370783360,0.37567,2661.2,2660.7,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1727370783561,2.93,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727370783879,2.93,2661.1,2660.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1727370784062,2.93,2661.1,2660.9,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1727370784865,2.93,2661.1,2661.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727370785067,2.93,2661.1,2660.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727370785362,0.37576,2660.6,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370785563,3.2078,2660.7,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370785770,3.2078,2660.7,2660.2,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1727370786070,2.93,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370786369,0.3758,2660.3,2660.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727370786571,3.3058,2660.3,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370787267,2.93,2660.5,2659.8,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727370787569,2.93,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370788074,3.7592,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370788368,3.7592,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370788569,3.30577,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370788763,6.6892,2660.5,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370788964,6.6892,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370789164,2.93,2660.5,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370789471,6.967,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370791172,6.967,2660.4,2659.8,4.51996]
["bitfinex-derivatives","ETHF0:USTF0",1727370791371,2.93,2660.2,2659.8,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727370791570,2.93,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370791764,2.93,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370791765,6.51362,2660.2,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370792166,6.51362,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727370792771,6.51362,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370792772,6.1378,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370792974,2.93,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370794268,3.30581,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370794461,2.93,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370796464,0.394,2660.4,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370796667,0.76978,2660.4,2660.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370796862,0.76978,2660.4,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370797070,0.37582,2660.2,2659.8,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727370797267,2.93,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370797784,6.1378,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370798272,6.1378,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727370798273,10.27281,2660.2,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727370798467,6.1378,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370798771,6.1378,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370799270,6.1378,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370799672,9.897,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370799868,6.1378,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370800068,6.51361,2660.2,2660.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370800370,6.51361,2660.2,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727370800371,0.37585,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727370800576,2.93,2659.9,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727370800874,6.51366,2659.9,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727370801070,2.93,2659.8,2659.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727370801466,2.93,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727370801664,3.30588,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727370801881,2.93,2659.7,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727370802172,1.15127,2659.8,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727370802565,1.15127,2659.8,2659.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727370802566,3.76,2659.7,2659.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727370802771,2.93,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370803180,2.93,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727370803373,6.1378,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727370803674,9.8978,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727370804369,9.8978,2659.5,2659.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727370804571,2.93,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370805181,3.2078,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727370805876,2.93,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727370806275,6.1378,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727370806673,9.8978,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727370806874,3.2078,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727370807381,2.93,2660.3,2660.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727370807572,7.008,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370807884,2.93,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370808179,2.93,2660.5,2660.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727370808368,2.93,2660.5,2660.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1727370808574,2.93,2660.5,2660.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727370808575,3.2078,2660.4,2660.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727370808770,2.93,2660.1,2660.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1727370809171,3.1151197,2660.1,2660.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727370809472,6.3229197,2660.1,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370809678,2.93,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370810075,2.93,2660.0,2659.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727370810272,2.93,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370810781,2.93,2660.0,2659.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727370811090,0.37585,2659.9,2659.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727370811574,3.30585,2660.0,2659.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727370811770,0.37585,2659.9,2659.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727370811970,0.3759,2659.6,2659.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727370812180,2.93,2659.4,2659.3,1.16274]
["bitfinex-derivatives","ETHF0:USTF0",1727370813078,2.93,2659.4,2659.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727370813279,3.2078,2659.5,2659.3,10.1433]
["bitfinex-derivatives","ETHF0:USTF0",1727370813487,3.6739,2660.5,2659.6,0.93975]
["bitfinex-derivatives","ETHF0:USTF0",1727370813674,3.6739,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370813872,2.93,2660.3,2660.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727370814172,2.93,2660.3,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727370814373,2.93,2660.2,2660.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1727370814682,2.93,2660.2,2660.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1727370814982,2.93,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370815174,2.93,2660.2,2660.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1727370815687,2.93,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370819878,6.6892,2660.2,2659.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727370820081,2.93,2659.8,2659.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727370820282,2.93,2659.8,2659.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727370821689,0.19250657,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370822480,2.93,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727370823176,6.6892,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727370823576,6.88020232,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727370823977,7.25603232,2660.1,2659.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727370824183,2.93,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727370825084,2.93,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370825280,6.6892,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370825488,2.93,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370825881,2.93,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370826279,3.30582,2660.2,2659.7,0.93971]
["bitfinex-derivatives","ETHF0:USTF0",1727370826476,2.93,2659.8,2659.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727370826692,3.9517,2660.5,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370826693,6.1378,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370826889,2.93,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370827185,0.37583,2660.1,2659.7,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1727370827380,2.93,2660.2,2660.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1727370827888,0.37588,2659.7,2659.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727370828195,0.37594,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370828482,0.37594,2659.3,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727370828679,0.37596,2659.2,2658.7,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1727370828881,3.2078,2659.1,2658.7,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727370829081,0.37594,2659.4,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370829281,3.2078,2659.3,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370829688,0.37592,2659.5,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727370829887,0.8118,2659.6,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727370829888,2.93,2659.2,2659.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727370831285,2.93,2659.2,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370835092,6.6908,2659.2,2658.3,0.98358118]
["bitfinex-derivatives","ETHF0:USTF0",1727370835289,0.19122209,2659.7,2658.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727370835290,3.2078,2658.6,2658.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727370835486,2.93,2658.5,2658.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727370835799,3.30605,2658.5,2658.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727370836092,3.30605,2658.5,2658.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727370836093,0.37607,2658.4,2658.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727370836294,3.58387,2658.4,2658.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727370836495,2.93,2658.1,2658.0,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1727370837690,2.93,2658.1,2658.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727370838196,2.93,2658.1,2658.0,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1727370838698,3.2078,2658.4,2658.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727370838885,2.93,2658.3,2658.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727370840296,2.93,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727370840687,2.93,2658.3,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727370841289,2.93,2658.3,2658.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727370841491,2.93,2658.1,2658.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727370841993,6.1378,2658.1,2658.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727370842493,6.1378,2658.1,2658.0,4.52402]
["bitfinex-derivatives","ETHF0:USTF0",1727370842691,6.1378,2658.1,2658.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727370843087,6.1378,2658.1,2658.0,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1727370843298,6.1378,2658.1,2658.0,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727370843494,6.1378,2658.1,2658.0,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1727370843791,3.2078,2658.1,2658.0,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1727370844000,2.93,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727370847191,2.93,2658.2,2658.1,4.13851]
["bitfinex-derivatives","ETHF0:USTF0",1727370847987,2.93,2658.7,2658.1,10.70268]
["bitfinex-derivatives","ETHF0:USTF0",1727370848301,2.93,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727370848501,3.2078,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370848691,2.93,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727370849093,2.93,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370849299,2.93,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370850598,2.93,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727370850799,2.93,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370852100,2.93,2658.8,2658.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727370852505,2.93,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370852906,2.93,2658.8,2658.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727370852907,2.93,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727370853100,2.93,2658.7,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727370855903,2.93,2658.7,2658.6,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1727370856102,2.93,2658.7,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727370861422,6.1378,2658.7,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727370864221,6.5191,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727370864424,6.1378,2659.1,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727370864930,0.376,2658.9,2658.6,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1727370865142,2.93,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370865335,3.30601,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370865627,6.51381,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370866427,6.1378,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370866623,6.51381,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370867025,6.1378,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370867226,6.1378,2658.8,2658.7,1.31609]
["bitfinex-derivatives","ETHF0:USTF0",1727370867438,3.2078,2658.8,2658.7,1.31609]
["bitfinex-derivatives","ETHF0:USTF0",1727370868227,3.2078,2658.8,2658.7,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1727370869736,2.93,2659.0,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727370871540,2.93,2659.0,2658.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1727370872539,3.2078,2659.1,2659.0,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1727370873128,6.89671,2659.6,2659.3,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1727370873440,6.5208,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727370873625,10.2808,2659.6,2659.3,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1727370873826,6.5208,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727370874030,6.1378,2659.6,2659.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727370875228,6.1378,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727370876231,6.5137,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727370876436,6.51371,2659.6,2659.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727370876639,0.37593,2659.4,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727370876831,2.93,2659.3,2659.2,1.14755]
["bitfinex-derivatives","ETHF0:USTF0",1727370877033,2.93,2659.3,2659.2,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1727370877328,2.93,2659.3,2659.2,5.84824]
["bitfinex-derivatives","ETHF0:USTF0",1727370877537,3.30591,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727370877739,0.37596,2659.2,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727370877938,0.37598,2659.1,2658.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1727370878138,2.93,2658.9,2658.8,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1727370878337,2.93,2658.9,2658.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727370878934,3.306,2658.9,2658.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727370879237,0.37601,2658.8,2658.5,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727370879443,2.93,2658.7,2658.5,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1727370879638,2.93,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727370885341,6.1378,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727370885645,6.1378,2658.9,2658.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727370885838,6.1378,2658.9,2658.5,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1727370886039,6.1378,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727370888948,0.94003,2658.8,2658.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727370889140,2.93,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727370889337,2.93,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727370889539,3.2078,2658.3,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727370889845,6.29725615,2658.4,2658.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727370890051,2.93,2658.4,2658.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727370890550,2.93,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727370891349,3.36725615,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727370891553,9.50505615,2658.6,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727370892051,3.36725615,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727370892352,9.50505615,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727370892539,9.50505615,2658.6,2658.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727370894255,3.36725615,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727370894546,8.006931,2658.8,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727370894547,7.05245615,2658.8,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727370895651,7.05245615,2658.8,2658.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727370895652,3.36725615,2658.7,2658.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727370895852,2.93,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727370896856,2.93,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727370897245,2.93,2658.5,2658.3,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727370897849,2.93,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727370898146,3.2078,2658.6,2658.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727370898340,3.2078,2658.6,2658.1,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1727370898539,3.2078,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727370898746,2.93,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727370898940,3.2078,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727370899144,3.2078,2658.9,2658.8,4.13681]
["bitfinex-derivatives","ETHF0:USTF0",1727370899842,3.3272,2659.4,2658.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727370900042,3.3272,2659.4,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727370900643,3.3272,2659.4,2659.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727370900846,2.93,2659.1,2658.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727370901647,2.93,2659.0,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370902154,3.2078,2659.2,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370902341,6.1378,2658.9,2658.6,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727370902548,6.1378,2658.9,2658.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727370902549,2.93,2658.7,2658.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727370903152,2.93,2658.7,2658.6,1.15444]
["bitfinex-derivatives","ETHF0:USTF0",1727370903456,2.93,2658.7,2658.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727370904248,2.93,2658.7,2658.6,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727370904453,2.93,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370904761,2.93,2658.8,2658.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727370905455,2.93,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370906250,6.1378,2658.9,2658.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727370906453,6.1378,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727370906656,6.1378,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370906952,6.5138,2658.9,2658.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727370907352,6.5138,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370907866,6.1378,2658.9,2658.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727370908063,6.5138,2658.9,2658.6,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727370908767,2.93,2658.7,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727370909561,2.93,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727370909751,3.2078,2658.9,2658.4,0.94018]
["bitfinex-derivatives","ETHF0:USTF0",1727370909752,6.1378,2658.9,2658.4,0.94018]
["bitfinex-derivatives","ETHF0:USTF0",1727370910054,6.1378,2658.9,2658.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727370910055,6.5138,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727370910255,0.37602,2658.7,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727370910461,2.93,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727370910651,3.3143,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727370910853,0.37606,2658.5,2658.3,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1727370911057,2.93,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727370911353,3.5921,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727370911354,6.1378,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727370912755,6.5221,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727370913556,6.1378,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727370913763,3.2078,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727370914146,3.2078,2658.6,2658.5,4.13765]
["bitfinex-derivatives","ETHF0:USTF0",1727370914749,0.3808,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727370914952,3.5886,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727370915762,3.36725615,2659.1,2658.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1727370916057,3.36725615,2659.1,2658.8,15.8986]
["bitfinex-derivatives","ETHF0:USTF0",1727370916058,3.2078,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727370916451,0.3754,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727370916652,6.5237,2659.8,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727370916849,2.93,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727370917054,6.51368,2659.8,2659.2,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1727370917254,2.93,2659.6,2659.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727370917654,2.93,2659.6,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727370917856,2.93,2659.4,2659.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727370919162,3.2078,2659.5,2659.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727370919354,3.2078,2659.5,2659.4,1.31575]
["bitfinex-derivatives","ETHF0:USTF0",1727370919554,3.5832,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370919768,0.37586,2659.9,2659.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1727370919989,3.95905,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370920363,3.2078,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370920760,3.2078,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727370921062,3.2078,2660.0,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727370921063,0.37587,2659.8,2659.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727370921267,3.2078,2660.0,2659.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727370921268,3.30588,2659.7,2659.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1727370921460,3.30588,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727370921461,6.1378,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727370921857,3.2078,2659.7,2659.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727370922165,0.3751,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727370922361,2.93,2659.9,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727370922666,3.58364,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727370922963,3.58364,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370922964,3.2078,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370923164,6.967,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370923467,3.2078,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370923968,6.1378,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370924266,3.2078,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370924464,6.1378,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370926975,2.93,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370929366,2.93,2660.0,2659.5,1.68506]
["bitfinex-derivatives","ETHF0:USTF0",1727370929367,7.06505,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727370929666,3.30585,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370930376,0.37587,2659.9,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727370930677,2.93,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727370931381,0.37585,2660.0,2659.5,1.68508]
["bitfinex-derivatives","ETHF0:USTF0",1727370931382,3.30585,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370932074,2.93,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727370932267,3.2078,2660.1,2659.7,0.93969]
["bitfinex-derivatives","ETHF0:USTF0",1727370932572,3.2078,2660.1,2660.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727370932967,3.2078,2660.1,2659.5,4.61506]
["bitfinex-derivatives","ETHF0:USTF0",1727370932968,0.37588,2659.8,2659.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727370933166,3.58368,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727370933374,3.2078,2659.8,2659.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727370933672,3.58367,2659.8,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727370934869,3.2078,2659.8,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727370935466,3.58367,2659.8,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727370935670,3.2078,2659.8,2659.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727370936188,0.93972,2659.7,2659.0,0.93995]
["bitfinex-derivatives","ETHF0:USTF0",1727370936375,3.58372,2659.5,2659.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727370936677,0.93982,2659.4,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370936871,2.93,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370937171,0.37599,2659.0,2658.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727370937374,2.93,2659.1,2658.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727370937767,2.93,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727370937970,2.93,2659.1,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727370938169,0.37601,2658.8,2658.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727370938364,6.1378,2658.9,2658.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727370938567,6.5138,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370938769,6.1378,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727370938968,0.37601,2658.8,2658.6,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1727370939172,6.5138,2658.9,2658.6,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1727370939373,6.1378,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370939574,6.5138,2658.9,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370939777,6.5267,2658.9,2658.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727370939974,6.5267,2658.9,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727370939975,0.37602,2658.8,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727370940172,0.37604,2658.7,2658.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727370940481,3.58384,2658.7,2658.4,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1727370940678,3.3189,2658.9,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727370940679,0.76632,2658.8,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727370940874,0.76632,2658.8,2657.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727370940875,2.93,2658.6,2657.7,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727370941083,6.1378,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727370941276,2.93,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727370941476,3.39164634,2658.6,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727370941477,0.37606,2658.5,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727370941680,6.32164634,2658.6,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727370941876,6.51384,2658.6,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727370942078,6.51384,2658.6,2658.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727370942079,3.2078,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727370944974,3.3203,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727370945177,3.30601,2658.8,2658.2,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1727370945382,3.30601,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727370945572,7.06761,2658.8,2658.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727370946077,7.06761,2658.8,2658.2,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1727370946270,2.93,2658.4,2658.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727370946476,0.3761,2658.2,2658.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1727370946701,2.93,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727370946894,3.3061,2658.2,2658.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1727370947181,2.93,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727370947785,3.3061,2658.2,2658.0,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1727370947970,2.93,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727370949672,3.3061,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727370950280,2.93,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727370950687,3.3061,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727370951191,2.93,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727370951386,3.3061,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727370951685,2.93,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727370951882,3.3061,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727370952081,2.93,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727370953482,3.2078,2658.3,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727370954494,3.2078,2658.3,2658.2,1.31635]
["bitfinex-derivatives","ETHF0:USTF0",1727370955987,6.1378,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727370956193,3.2078,2658.6,2658.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727370956377,3.2078,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727370957088,3.2078,2658.9,2658.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727370957291,3.2078,2658.6,2658.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1727370957681,3.30603,2658.7,2658.5,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1727370957682,2.93,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727370957891,3.30603,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727370958088,0.37604,2658.6,2658.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1727370958287,3.2078,2658.6,2658.5,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1727370958492,3.58384,2658.6,2658.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727370958705,3.58384,2658.6,2658.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727370958706,6.9694,2658.6,2658.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727370958907,2.93,2658.4,2658.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727370959190,3.2078,2658.3,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727370959495,3.2078,2658.3,2658.2,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1727370959697,6.1378,2658.5,2658.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727370960991,6.1378,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370961191,3.2078,2658.8,2658.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727370961592,3.2078,2658.8,2657.6,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1727370961593,0.94013,2658.6,2657.6,0.94045]
["bitfinex-derivatives","ETHF0:USTF0",1727370961902,2.93,2658.0,2657.8,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1727370962395,2.93,2658.0,2657.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727370962799,3.30613,2658.0,2657.8,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1727370963090,2.93,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727370963295,2.93,2658.0,2657.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727370963486,2.93,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727370964994,3.30613,2658.0,2657.8,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1727370965185,3.30613,2658.0,2657.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727370965797,3.30613,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727370966191,0.94035,2657.9,2657.2,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727370966390,0.37621,2657.4,2657.3,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1727370966696,3.584,2657.5,2657.3,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1727370966891,3.2078,2657.5,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727370967291,3.2078,2657.5,2656.8,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727370967292,0.37621,2657.4,2656.5,4.14862]
["bitfinex-derivatives","ETHF0:USTF0",1727370967490,3.58404,2657.2,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1727370967692,2.93,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1727370968000,3.2078,2657.2,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1727370968001,3.2078,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727370968196,2.93,2657.1,2656.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727370968705,2.93,2657.1,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1727370968905,2.93,2657.1,2656.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727370968906,3.30626,2657.1,2656.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727370969200,2.93,2657.1,2656.9,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1727370969588,2.93,2657.1,2656.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1727370969589,2.93,2657.1,2655.8,7.81399073]
["bitfinex-derivatives","ETHF0:USTF0",1727370969895,3.2078,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727370970103,3.2078,2656.6,2656.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727370970104,0.37634,2656.5,2656.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727370970297,0.3997,2656.5,2656.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727370970689,3.2078,2656.3,2656.2,1.15307]
["bitfinex-derivatives","ETHF0:USTF0",1727370971104,0.1845167,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727370971304,3.605,2656.7,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727370971305,2.93,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727370971898,2.93,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727370973601,4.078,2657.3,2656.5,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727370973602,2.93,2657.3,2656.5,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727370973808,2.93,2657.3,2657.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727370975603,2.93,2657.3,2656.8,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727370975800,2.93,2657.1,2656.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727370976003,2.93,2656.9,2656.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727370976205,2.93,2656.9,2656.8,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1727370976399,2.93,2656.9,2656.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727370976906,2.93,2656.9,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727370976907,7.07029,2656.9,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727370977199,0.4092,2657.0,2656.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727370977200,6.1378,2656.7,2656.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727370977398,0.4092,2657.0,2655.0,0.10932657]
["bitfinex-derivatives","ETHF0:USTF0",1727370977399,6.1378,2656.4,2655.0,0.10932657]
["bitfinex-derivatives","ETHF0:USTF0",1727370977603,2.93,2655.6,2655.3,0.0705]
["bitfinex-derivatives","ETHF0:USTF0",1727370977801,2.93,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727370977993,2.93,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370978194,0.37639,2656.2,2655.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727370978404,2.93,2655.8,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727370979804,6.1378,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727370979998,2.93,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727370980408,3.62,2656.2,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727370980709,3.62,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370981010,0.37639,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727370981200,0.37641,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727370981406,3.2078,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370981407,3.62,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370981599,3.2078,2656.1,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727370981600,3.62,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727370982012,0.3853,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727370983514,3.62,2656.2,2655.5,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1727370983714,4.001,2656.2,2655.4,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1727370984016,4.001,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727370984307,3.58417,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727370984308,3.2078,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727370984504,3.5888,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727370984907,3.5888,2656.7,2656.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727370985111,3.96512,2656.7,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727370985318,0.37634,2656.5,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727370985501,3.2078,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727370985909,3.2078,2656.4,2656.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727370986132,3.2078,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727370987816,3.2078,2656.4,2656.3,1.31728]
["bitfinex-derivatives","ETHF0:USTF0",1727370988111,0.381,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727370988327,3.2078,2657.1,2656.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1727370988611,7.2053,2657.2,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727370988803,7.58154,2657.2,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727370989215,3.2078,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727370989517,3.2078,2657.1,2656.4,12.8728]
["bitfinex-derivatives","ETHF0:USTF0",1727370989518,3.2078,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727370990315,3.2078,2657.4,2657.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727370990614,3.2078,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727370990813,3.2078,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727370991013,4.078,2658.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370991014,4.078,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727370991212,3.2078,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370991416,3.2078,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727370991713,3.2078,2658.2,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727370991714,3.2078,2658.2,2658.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727370991911,3.2078,2658.2,2657.5,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1727370992217,3.2078,2658.2,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727370992218,3.2078,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727370992712,3.2078,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727370992920,3.2078,2657.9,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727370992921,3.58394,2657.9,2657.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727370993118,3.2078,2657.9,2657.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727370993916,3.2078,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727370995120,3.2078,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727370995322,3.2078,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727370995625,6.8278,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727370996513,6.8278,2657.9,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727370996714,3.62,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727370998221,3.2078,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727370998409,3.99616,2657.8,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727370998611,3.58397,2657.7,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727370998816,3.2078,2657.7,2657.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727370999513,3.58397,2657.7,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727370999712,3.62,2657.4,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727371000223,3.62,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727371000723,3.62,2657.4,2657.1,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1727371000914,3.2078,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727371001114,3.2078,2657.3,2657.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727371001323,3.2078,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727371001723,3.2078,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727371001919,3.2078,2657.6,2657.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727371002120,6.8278,2657.3,2657.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727371002316,6.8278,2657.3,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727371002513,3.2078,2657.0,2656.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727371002715,6.8278,2657.0,2656.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727371002953,0.94055,2657.4,2656.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727371002954,3.2078,2656.6,2656.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727371003218,0.37635,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371003428,3.62,2656.7,2655.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727371003429,6.8278,2656.3,2655.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1727371003628,3.62,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727371003922,3.62,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727371004128,3.2078,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727371004627,3.2078,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371004922,6.8278,2656.0,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727371005122,6.8278,2656.0,2655.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727371005123,7.0137711,2656.0,2655.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1727371005318,0.4063,2655.9,2655.4,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1727371005513,0.78272,2655.9,2655.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727371005922,0.78272,2655.9,2655.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727371006119,3.62,2655.5,2655.3,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727371006324,3.62,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727371006521,3.62,2655.5,2655.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727371006922,3.62,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727371007721,3.62,2655.5,2655.1,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1727371007925,3.62,2655.5,2654.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727371008228,3.2078,2655.4,2654.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727371008722,3.2078,2655.4,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727371009034,3.2078,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727371009226,3.62,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727371009824,6.8278,2655.5,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727371010128,6.8278,2655.5,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727371010129,3.62,2655.1,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727371010528,6.8278,2655.5,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727371010721,3.62,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727371010916,6.8278,2655.5,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727371011230,6.8278,2655.5,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727371011426,6.8278,2655.5,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727371012028,6.8278,2655.5,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727371012325,6.8278,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727371012326,3.62,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727371012531,6.8278,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727371013227,3.62,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727371013827,7.2858,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727371014034,3.2078,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727371014232,3.2078,2655.8,2655.7,4.14205]
["bitfinex-derivatives","ETHF0:USTF0",1727371014731,3.62,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727371015241,3.9964,2656.1,2655.5,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727371015433,0.37641,2656.0,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727371015734,3.2078,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727371015931,3.2078,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727371019238,3.62,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727371019635,3.62,2656.1,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727371019942,3.2078,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727371020934,3.2078,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727371021235,3.58421,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727371021435,3.58421,2656.0,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727371021633,3.62,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727371022234,3.62,2655.7,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727371022235,7.20425,2655.7,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727371022433,6.8278,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727371022738,0.37648,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727371022928,3.62,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727371024032,3.2078,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727371024233,3.62,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727371027543,3.99641,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727371027743,0.37643,2655.9,2655.3,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1727371027940,3.2078,2655.8,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727371028142,7.20424,2655.8,2655.3,1.72894]
["bitfinex-derivatives","ETHF0:USTF0",1727371028341,6.8278,2655.8,2655.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727371028545,6.8278,2655.8,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727371028740,0.37646,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727371029040,0.37645,2655.7,2655.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727371029340,7.20425,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727371031243,7.20425,2655.8,2655.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727371031244,0.37647,2655.6,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727371031548,3.62,2655.5,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727371031731,4.0014,2655.5,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727371032330,6.8278,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727371032535,3.2078,2655.8,2655.7,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1727371032937,3.62,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727371032938,3.2078,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727371033334,6.8278,2656.1,2655.6,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1727371033543,6.8278,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727371033752,0.37642,2656.0,2655.4,4.14901]
["bitfinex-derivatives","ETHF0:USTF0",1727371033946,3.62,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727371035038,3.62,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371035039,7.76206,2655.7,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727371035240,4.38246,2655.7,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727371035443,4.006,2655.7,2655.1,0.94134]
["bitfinex-derivatives","ETHF0:USTF0",1727371035750,4.006,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727371037834,3.62,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727371038042,3.62,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727371038343,3.6089,2656.1,2655.6,4.70677]
["bitfinex-derivatives","ETHF0:USTF0",1727371038344,3.6089,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727371039048,0.37643,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727371039247,3.99644,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727371039442,7.20424,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727371039636,6.8278,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727371040043,3.62,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727371040443,6.52424,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727371040641,6.52424,2655.8,2655.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727371040642,6.1478,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727371040839,6.52424,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727371041259,0.37645,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727371041664,6.52424,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727371041859,2.94,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727371043549,3.2078,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727371043744,3.2078,2655.8,2655.7,5.08318]
["bitfinex-derivatives","ETHF0:USTF0",1727371043945,3.2078,2655.8,2655.7,6.02431]
["bitfinex-derivatives","ETHF0:USTF0",1727371045541,3.2078,2655.8,2655.7,5.08318]
["bitfinex-derivatives","ETHF0:USTF0",1727371045743,3.2078,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727371046345,6.8278,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727371046652,6.8278,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727371046857,7.20424,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727371047056,0.37645,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727371047240,6.8278,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727371047552,10.5934,2655.8,2655.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727371047851,10.5934,2655.8,2655.3,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1727371047852,3.62,2655.4,2655.3,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1727371048359,3.62,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727371050453,3.62,2655.4,2655.3,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1727371050958,3.62,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727371055850,3.2078,2655.5,2655.4,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1727371056156,3.62,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727371058059,3.62,2655.7,2655.4,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1727371058393,3.62,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727371058859,3.62,2655.7,2655.6,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1727371059055,3.62,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727371059246,3.62,2655.7,2655.6,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1727371059648,3.2078,2655.9,2655.8,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1727371060057,3.62,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727371060247,3.2078,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727371060660,3.2078,2656.5,2656.2,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1727371060661,3.62,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727371061160,6.57505615,2657.1,2656.6,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1727371061467,6.57505615,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727371061468,3.2078,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727371062062,6.8278,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727371062357,6.8278,2657.1,2656.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727371062754,6.8278,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727371063153,6.8278,2657.1,2656.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727371063359,0.37627,2657.0,2656.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371063664,3.62,2656.8,2656.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371063872,3.62,2656.8,2656.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1727371064576,6.8278,2656.8,2656.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1727371065175,3.62,2656.8,2656.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1727371067271,3.2078,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727371068276,6.1478,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727371069084,3.2078,2657.2,2657.1,4.13945]
["bitfinex-derivatives","ETHF0:USTF0",1727371069376,6.1478,2657.2,2657.1,4.13945]
["bitfinex-derivatives","ETHF0:USTF0",1727371069583,6.1478,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727371070383,6.1478,2657.2,2656.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727371070690,2.94,2656.9,2656.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727371070874,2.94,2656.9,2656.8,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1727371072582,2.94,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727371073784,6.52408,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727371073986,6.1478,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727371074181,6.52409,2656.9,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727371074392,2.94,2656.8,2656.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727371075684,2.94,2656.8,2656.3,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1727371075990,2.94,2656.4,2656.3,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1727371076179,2.94,2656.4,2656.3,4.92738]
["bitfinex-derivatives","ETHF0:USTF0",1727371076390,2.94,2656.6,2656.4,0.94088]
["bitfinex-derivatives","ETHF0:USTF0",1727371076576,2.94,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727371079489,2.94,2656.8,2656.7,0.94078]
["bitfinex-derivatives","ETHF0:USTF0",1727371079682,2.94,2656.8,2656.7,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1727371080293,6.1478,2656.8,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727371080586,2.94,2656.6,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727371080792,3.31632,2656.6,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727371081192,2.94,2656.6,2656.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727371081794,3.31633,2656.6,2656.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727371082006,3.31633,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727371082683,2.94,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727371082981,0.37634,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727371083180,0.37638,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727371083487,6.1478,2656.2,2655.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727371083690,2.94,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727371084902,2.94,2656.2,2656.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1727371085225,3.2078,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727371085489,3.2078,2656.5,2656.4,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1727371085685,3.2078,2656.5,2656.4,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1727371085883,2.94,2656.6,2656.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727371086696,0.37639,2656.1,2656.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727371086895,0.37643,2655.9,2655.5,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1727371087091,2.94,2655.6,2655.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727371087397,2.94,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727371087590,2.94,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727371088092,2.94,2655.5,2655.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727371088289,2.94,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727371088689,3.5843,2655.4,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727371088997,2.94,2654.9,2654.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727371089199,2.94,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727371090097,2.94,2654.9,2654.8,4.14298]
["bitfinex-derivatives","ETHF0:USTF0",1727371090793,2.94,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727371090989,2.94,2654.9,2654.7,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727371091186,2.94,2654.9,2654.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727371091704,2.94,2654.9,2654.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1727371091994,3.2078,2654.8,2654.0,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727371092293,2.94,2654.3,2654.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727371092497,3.6008,2654.8,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727371092498,2.94,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727371092995,2.94,2654.5,2654.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727371093218,2.94,2654.2,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371093491,2.94,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371093692,2.94,2653.8,2653.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727371093895,2.94,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727371094892,2.94,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727371095289,2.94,2654.0,2653.9,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1727371096686,2.94,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727371097101,0.44,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727371100296,2.94,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371100889,6.1478,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727371101195,3.2078,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727371101393,6.1478,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727371102302,6.52443,2654.5,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727371102495,2.94,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727371104102,15.915,2654.4,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727371104405,6.5245,2654.0,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727371104600,0.4017,2653.9,2653.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727371104899,0.4017,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727371105297,0.37672,2653.8,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727371105499,3.2078,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371105696,3.2078,2653.7,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371106008,3.2078,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371106202,3.5787,2653.8,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371106394,2.94,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371106599,2.94,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371106600,2.94,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727371107103,2.94,2653.4,2652.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727371107698,2.94,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371108604,2.94,2653.4,2652.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727371108605,2.94,2653.6,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727371108902,3.5787,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727371109103,2.94,2653.6,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727371110788,2.94,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727371110993,6.1478,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371111301,2.94,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371112997,2.94,2654.5,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371113196,2.94,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727371113395,2.94,2654.7,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371113895,2.94,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727371115801,2.94,2654.7,2654.0,4.14952]
["bitfinex-derivatives","ETHF0:USTF0",1727371116102,2.94,2654.4,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371116300,2.94,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727371116893,2.94,2654.4,2653.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727371116894,6.7072,2654.4,2653.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727371117092,2.94,2654.2,2653.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727371117308,2.94,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371117498,2.94,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371117699,2.94,2654.1,2653.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1727371117897,2.94,2654.1,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727371118195,2.94,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371118402,2.94,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371118597,2.94,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727371119399,2.94,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727371120097,12.7072,2654.3,2653.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727371120309,2.94,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727371120507,2.94,2654.1,2653.5,4.14969]
["bitfinex-derivatives","ETHF0:USTF0",1727371120711,2.94,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727371121000,2.94,2654.3,2653.5,4.55769]
["bitfinex-derivatives","ETHF0:USTF0",1727371121001,2.94,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727371121202,3.2078,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727371125307,3.2078,2654.4,2654.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727371125512,2.94,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371125908,2.94,2654.2,2654.1,4.14468]
["bitfinex-derivatives","ETHF0:USTF0",1727371126111,2.94,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371127112,2.94,2654.2,2654.1,4.14468]
["bitfinex-derivatives","ETHF0:USTF0",1727371127300,2.94,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371128420,2.94,2654.2,2654.1,4.14468]
["bitfinex-derivatives","ETHF0:USTF0",1727371129705,2.94,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371132502,6.708,2654.2,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727371132747,2.94,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727371132911,2.94,2654.0,2653.7,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1727371133208,2.94,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727371134410,2.94,2654.0,2653.9,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1727371134608,3.31666,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371135912,2.94,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371136217,3.31666,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371137117,2.94,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371138308,2.94,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727371138612,0.3767,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727371138801,3.2078,2654.0,2653.5,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1727371139010,3.5845,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727371139216,0.37672,2653.8,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727371139411,6.9758,2654.0,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727371139412,0.37671,2653.9,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727371139715,4.14955,2654.0,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727371140016,3.31675,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727371140219,2.94,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727371141319,2.94,2653.8,2653.5,4.71071]
["bitfinex-derivatives","ETHF0:USTF0",1727371141510,2.94,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727371142118,6.1478,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727371142311,3.335,2654.3,2653.7,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1727371142624,3.335,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727371143409,3.71165,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727371143919,0.37667,2654.2,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727371144117,0.395,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727371144319,3.335,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727371144919,3.71165,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727371145117,3.335,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727371145516,3.71165,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727371146022,3.335,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727371146416,2.94,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727371148623,2.94,2654.3,2653.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727371148922,0.37671,2653.9,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727371149144,0.37674,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727371149322,0.37675,2653.6,2653.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1727371149622,0.37675,2653.6,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727371149821,0.37674,2653.7,2653.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727371150038,3.31674,2653.7,2653.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727371150517,2.94,2653.7,2653.6,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727371151816,2.94,2653.7,2653.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727371152016,2.94,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727371152413,2.94,2653.7,2653.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727371152630,0.19042431,2653.9,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727371152631,2.94,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727371153216,6.1478,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727371153923,3.2078,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727371154119,3.2078,2653.5,2653.4,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1727371154619,6.1478,2653.5,2653.4,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1727371155321,3.2078,2653.5,2653.4,5.47633]
["bitfinex-derivatives","ETHF0:USTF0",1727371155521,0.3787,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727371155926,0.3787,2654.0,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727371156129,2.94,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727371158433,2.94,2653.7,2653.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1727371158627,3.2078,2653.8,2653.7,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1727371159327,6.1478,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727371159534,6.1478,2653.8,2653.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727371159535,9.9158,2653.8,2653.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727371159727,2.94,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727371162736,3.31675,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727371162935,3.31675,2653.6,2653.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727371162936,6.7088,2653.6,2653.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727371163133,6.7088,2653.6,2652.9,0.94211]
["bitfinex-derivatives","ETHF0:USTF0",1727371163134,3.58458,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371163632,2.94,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371166435,2.94,2653.4,2653.3,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1727371167326,6.52459,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371167526,6.90439,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371167742,6.90438,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371167935,2.94,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371168540,6.52458,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371168736,6.1478,2653.4,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727371168930,6.1478,2653.4,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371168931,0.37681,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371169131,3.3168,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371169333,7.0856,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371169842,2.94,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371170029,2.94,2653.2,2653.1,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1727371171726,2.94,2653.2,2653.1,1.72937]
["bitfinex-derivatives","ETHF0:USTF0",1727371172127,2.94,2653.2,2653.1,2.67142]
["bitfinex-derivatives","ETHF0:USTF0",1727371172327,6.1478,2653.4,2653.3,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1727371172830,6.1478,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371173347,10.29338,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371173535,9.9166,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371173840,10.29338,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371174044,9.9166,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371174540,10.29338,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371174730,0.37682,2653.2,2652.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1727371174933,3.5896,2653.1,2652.4,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1727371175167,2.94,2652.5,2652.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1727371176044,2.94,2652.5,2652.4,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1727371176236,2.94,2652.5,2652.4,1.18932]
["bitfinex-derivatives","ETHF0:USTF0",1727371177133,2.94,2652.5,2652.4,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1727371177537,2.94,2652.7,2652.5,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1727371177739,2.94,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727371178551,6.7096,2652.7,2652.1,4.15019]
["bitfinex-derivatives","ETHF0:USTF0",1727371178763,0.3915,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371179047,0.3915,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727371179048,0.37692,2652.5,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727371179248,0.37692,2652.4,2652.2,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727371179441,0.37692,2652.4,2652.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1727371179442,2.94,2652.1,2652.0,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1727371179939,2.94,2652.1,2651.4,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1727371179940,6.52477,2652.1,2651.4,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1727371180135,3.2078,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727371180332,0.37692,2652.4,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727371180532,2.94,2652.3,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727371180752,2.94,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727371181447,2.94,2652.3,2651.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727371181448,0.94237,2652.2,2651.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1727371181651,2.94,2651.7,2651.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727371181848,2.94,2651.4,2651.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727371182035,2.94,2651.4,2651.3,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1727371182234,2.94,2651.4,2651.3,4.54507]
["bitfinex-derivatives","ETHF0:USTF0",1727371183153,3.2078,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727371184243,2.94,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727371184946,3.2078,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727371185245,2.94,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371186545,2.94,2652.0,2651.9,4.14819]
["bitfinex-derivatives","ETHF0:USTF0",1727371187145,2.94,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371188451,2.94,2652.0,2651.9,4.14819]
["bitfinex-derivatives","ETHF0:USTF0",1727371188840,2.94,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371189394,1.73385,2652.6,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371189395,2.94,2652.5,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727371189543,3.31691,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727371189752,0.37692,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727371189960,2.94,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727371190253,2.94,2652.4,2651.7,4.15034]
["bitfinex-derivatives","ETHF0:USTF0",1727371190254,0.37693,2652.3,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727371190458,6.52473,2652.3,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727371190655,0.37696,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371190962,2.94,2651.8,2651.7,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727371191160,2.94,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727371193056,2.94,2651.8,2651.6,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727371193057,0.37702,2651.7,2651.6,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1727371193257,6.52481,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727371193650,0.37702,2651.7,2651.6,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1727371193850,2.94,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727371195177,2.94,2651.8,2651.7,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1727371195376,2.94,2652.0,2651.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727371195673,2.94,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727371197784,6.1478,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727371197975,0.384,2652.5,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727371198175,3.3237,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727371198482,0.37692,2652.5,2652.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727371198675,0.37692,2652.5,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727371198876,0.37691,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727371199071,2.94,2652.5,2652.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727371199277,3.31691,2652.5,2652.0,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1727371199473,2.94,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727371200689,1.34668,2652.5,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727371200690,2.94,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727371201480,6.1478,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371202677,6.52469,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371202984,6.1478,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371203285,2.94,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727371203982,2.94,2652.8,2652.7,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1727371204305,2.94,2652.9,2652.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727371204483,2.94,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727371205881,3.58464,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371205882,3.2078,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371208188,3.58463,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371208488,3.2078,2653.0,2652.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727371208785,3.2078,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371209186,3.58463,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371209378,3.58463,2653.0,2652.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727371209379,0.37685,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727371209690,2.94,2652.7,2652.6,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1727371210295,2.94,2652.7,2652.6,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1727371210481,2.94,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727371210686,3.3403,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727371211090,2.94,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727371211424,2.94,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727371213689,3.31685,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727371213890,0.37688,2652.7,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727371214196,6.52469,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727371214391,0.3769,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371214597,3.5847,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371215104,3.2078,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371215803,3.58469,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371215998,3.2078,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371216197,3.2078,2652.6,2652.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727371216390,0.37691,2652.5,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727371216692,2.94,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727371216898,3.2078,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371217497,3.58469,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371217795,0.37691,2652.5,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727371217995,3.2078,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371218896,6.9774,2652.6,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727371219098,3.31693,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727371219501,0.37696,2652.1,2652.0,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1727371219694,2.94,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727371219903,3.2078,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727371220098,3.2078,2652.2,2652.1,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1727371220412,3.58469,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371220608,3.2078,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371221295,6.9774,2652.6,2651.8,0.94249]
["bitfinex-derivatives","ETHF0:USTF0",1727371221497,3.58474,2652.3,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727371221801,0.37697,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727371221998,3.31697,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727371222501,3.31696,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727371222705,0.37697,2652.0,2651.9,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1727371222903,0.37697,2652.0,2651.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727371223294,2.94,2652.1,2651.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727371223494,3.2078,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727371224997,6.1478,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727371226624,6.52474,2652.3,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727371226803,4.14735,2652.2,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727371227020,4.14735,2652.2,2651.7,0.94255]
["bitfinex-derivatives","ETHF0:USTF0",1727371227021,0.94241,2652.1,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727371227210,6.52481,2651.8,2651.6,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1727371227505,6.52481,2651.8,2651.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727371227704,6.52481,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727371227907,6.1478,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727371228102,6.5248,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727371228307,6.1478,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727371228501,6.52481,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727371228701,6.1478,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727371228903,6.52481,2651.8,2651.3,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1727371229208,6.1478,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727371229415,6.1478,2651.8,2651.3,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1727371229600,6.1478,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727371230213,3.2078,2652.1,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727371230715,0.94228,2652.5,2652.0,4.71284]
["bitfinex-derivatives","ETHF0:USTF0",1727371230716,3.2078,2652.5,2652.0,4.71284]
["bitfinex-derivatives","ETHF0:USTF0",1727371230902,3.2078,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727371231101,3.2078,2652.5,2651.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727371231102,6.1478,2652.5,2651.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727371231307,6.1478,2652.5,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727371231308,2.94,2652.3,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727371233402,0.3765,2652.7,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727371233604,6.1478,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727371234002,6.1478,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727371235003,6.52465,2652.9,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727371235309,2.94,2652.7,2652.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727371235707,2.94,2652.7,2652.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727371235708,3.2078,2652.6,2652.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727371236821,3.58469,2652.6,2652.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727371237114,7.35429,2652.6,2652.3,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1727371237310,0.37692,2652.4,2652.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727371237503,3.71281,2652.5,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727371237705,3.71281,2652.5,2652.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727371237706,2.94,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727371239313,4.54462615,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727371239314,2.94,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727371240809,2.94,2652.8,2652.3,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1727371241017,2.94,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727371241917,3.31687,2652.8,2652.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727371242120,0.37687,2652.8,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727371242417,3.31689,2652.6,2652.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727371242617,2.94,2652.4,2652.3,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1727371243822,6.1478,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371244220,6.52469,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371244424,2.94,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727371244617,3.2078,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727371244817,2.94,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371245223,3.3102,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727371245422,3.3102,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727371245618,6.518,2653.3,2652.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727371245820,6.518,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727371246126,2.94,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727371246421,2.94,2653.2,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727371246624,3.31681,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727371247923,3.31681,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371247924,2.94,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371248118,2.94,2653.2,2652.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727371248319,3.31681,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727371248922,2.94,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371249123,2.94,2653.2,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371249433,2.94,2653.2,2652.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727371250216,3.3168,2653.2,2652.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727371250421,3.31681,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727371250621,2.94,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371251018,3.3168,2653.2,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371251226,0.37682,2653.1,2652.9,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727371251435,6.1478,2653.0,2652.9,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727371252836,6.1478,2653.0,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371253133,0.409,2652.9,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371253537,0.78585,2652.9,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371253941,0.409,2652.9,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371254843,0.78585,2652.9,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371255139,0.409,2652.9,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371257041,3.58463,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371257230,3.2078,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371257437,3.36725615,2653.2,2653.0,0.94209]
["bitfinex-derivatives","ETHF0:USTF0",1727371257636,3.36725615,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727371258034,6.57505615,2653.4,2653.3,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1727371258240,6.57505615,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371258241,3.2078,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371258545,3.2078,2653.4,2653.3,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1727371258754,3.2078,2653.8,2653.3,15.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727371259042,0.102,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371259043,6.39525615,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371259245,6.39525615,2654.3,2653.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727371259246,2.94,2653.9,2653.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727371259443,2.94,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727371259643,3.31668,2654.1,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727371260549,2.94,2654.1,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727371261074,2.94,2654.1,2653.7,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1727371261075,0.37669,2654.0,2653.7,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1727371261344,6.1478,2653.9,2653.7,1.16212]
["bitfinex-derivatives","ETHF0:USTF0",1727371261647,10.301,2653.9,2652.7,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1727371261941,2.94,2653.2,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371262249,2.94,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371262551,2.94,2653.2,2652.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727371262848,2.94,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371263051,2.94,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727371263846,2.94,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371264044,2.94,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727371264245,2.94,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371264443,2.94,2653.2,2652.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727371264745,2.94,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727371264951,2.94,2653.2,2652.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727371265146,2.94,2652.8,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727371265346,0.37688,2652.7,2652.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1727371265553,2.94,2652.4,2652.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1727371265752,6.1478,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371266442,3.2078,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371267792,7.2858,2653.2,2652.5,16.85967]
["bitfinex-derivatives","ETHF0:USTF0",1727371267943,7.2858,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371268144,3.2078,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371268343,6.1478,2653.7,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727371268846,6.52453,2653.7,2653.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727371269046,6.1478,2653.7,2653.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727371269246,2.94,2653.3,2653.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727371269743,2.94,2653.5,2653.2,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727371269947,2.94,2653.5,2653.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727371270149,2.94,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727371270357,2.94,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727371270652,3.2078,2653.4,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727371271054,3.2078,2653.4,2653.2,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1727371271288,2.94,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371271453,3.3209,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371271648,2.94,2653.1,2652.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727371271849,6.1478,2653.1,2652.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1727371272657,6.1478,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727371272852,6.52462,2653.1,2652.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1727371273454,6.52463,2653.1,2652.8,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1727371273956,6.1478,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727371274758,3.2078,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727371276861,7.06495615,2653.3,2652.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727371277056,3.6977,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727371277255,3.5887,2653.3,2652.9,0.94212]
["bitfinex-derivatives","ETHF0:USTF0",1727371277461,3.36725615,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727371277664,6.57505615,2653.6,2653.1,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1727371277884,3.2078,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727371278056,6.1478,2653.6,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727371278267,0.37677,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727371278562,9.51505615,2653.6,2653.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727371278759,6.1478,2653.6,2653.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727371279160,3.2078,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727371279562,0.4001,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727371279752,3.3401,2653.8,2653.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727371279962,6.1478,2653.6,2653.4,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727371280165,2.94,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727371280361,6.1478,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727371281563,6.52455,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727371281765,6.1478,2653.6,2653.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727371281964,6.52455,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727371282267,6.1478,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727371282458,6.52455,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727371282662,6.1478,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727371282956,6.52455,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727371283164,6.1478,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727371283468,6.52456,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727371283961,6.1478,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727371284165,6.52456,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727371284361,6.1478,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727371284662,6.1478,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727371284873,6.52455,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727371285259,6.52455,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727371285458,6.1478,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727371285671,3.2078,2653.6,2653.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727371285964,3.58455,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727371286165,3.2078,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727371286573,3.58455,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727371287065,3.58455,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727371287270,3.58455,2653.6,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727371287271,0.37676,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727371287467,6.1478,2653.6,2653.0,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1727371287468,9.51505615,2653.6,2653.0,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1727371287671,9.51505615,2653.6,2652.6,8.03224]
["bitfinex-derivatives","ETHF0:USTF0",1727371287672,2.94,2653.1,2652.6,0.94221]
["bitfinex-derivatives","ETHF0:USTF0",1727371287865,0.4093,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371288565,0.78613,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371288765,0.4093,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371288965,0.78613,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371289190,0.78613,2653.0,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371289383,0.4093,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727371289561,0.4093,2653.0,2652.6,0.94221]
["bitfinex-derivatives","ETHF0:USTF0",1727371289562,6.4093,2653.0,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727371289766,6.4093,2653.0,2652.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727371289767,0.3769,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727371289977,0.3959,2652.5,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727371290178,0.7728,2652.5,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727371290471,0.7728,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371290472,0.37693,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371290664,2.94,2652.3,2651.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727371290870,8.07997615,2652.4,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371290871,2.94,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371291070,2.94,2652.0,2651.8,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371291369,3.31697,2652.0,2651.8,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371291569,6.7112,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371291773,2.94,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371291968,6.7112,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371292367,3.7712,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371292563,3.7712,2652.0,2651.8,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371292780,3.2078,2652.2,2651.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727371292781,3.2078,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727371292970,3.2078,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727371293174,3.2078,2652.2,2651.7,0.94255]
["bitfinex-derivatives","ETHF0:USTF0",1727371293373,3.2078,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727371294074,3.2078,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727371294276,0.37696,2652.1,2651.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727371294467,3.2078,2651.9,2651.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727371294667,3.2078,2651.9,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727371294873,0.76608,2652.0,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727371295076,0.3891,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727371295276,0.3891,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371295480,3.2078,2652.3,2651.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727371295778,3.96494,2652.3,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727371296201,3.96494,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727371296873,0.37695,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727371297676,0.37698,2652.0,2651.8,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371297872,0.37698,2652.0,2651.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727371298174,3.58478,2652.0,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727371298374,0.37699,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727371298775,3.58478,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727371299468,0.37699,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727371299669,3.58478,2652.0,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727371299874,3.58478,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727371300178,3.2078,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727371300382,3.588,2652.3,2651.6,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1727371300784,0.37695,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727371300972,3.62,2652.2,2651.5,0.94262]
["bitfinex-derivatives","ETHF0:USTF0",1727371301171,3.2078,2652.0,2651.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727371301372,3.2078,2652.0,2651.8,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371301971,3.2078,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371302279,3.2078,2652.0,2651.8,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371302873,3.2078,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727371303381,0.37699,2651.9,2651.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727371303575,0.37699,2651.9,2651.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1727371303979,3.58478,2652.0,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727371304177,3.2078,2652.0,2651.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1727371304378,0.377,2651.9,2651.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1727371304677,0.377,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727371305881,3.58478,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727371306280,0.37699,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727371306495,3.58478,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727371307685,0.37699,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727371307986,3.58478,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727371308182,0.37699,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727371308381,3.62,2651.9,2651.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1727371308680,3.58482,2651.7,2651.5,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1727371309083,3.2078,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727371309286,3.58482,2651.7,2651.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727371309581,3.2078,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727371310176,6.979,2651.7,2651.3,0.01726136]
["bitfinex-derivatives","ETHF0:USTF0",1727371310478,6.979,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727371310479,3.97792,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727371310683,0.37703,2651.6,2651.3,0.01726136]
["bitfinex-derivatives","ETHF0:USTF0",1727371310888,0.37703,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727371311278,3.97793,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727371311472,3.6009,2651.7,2651.3,0.01726136]
["bitfinex-derivatives","ETHF0:USTF0",1727371311677,3.6009,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727371312087,3.2078,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727371313789,4.56245,2652.0,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727371313992,0.3948,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727371314190,0.3948,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727371314485,2.94,2651.5,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727371314788,2.94,2651.5,2651.3,0.39433136]
["bitfinex-derivatives","ETHF0:USTF0",1727371314989,3.31705,2651.5,2651.3,0.01726136]
["bitfinex-derivatives","ETHF0:USTF0",1727371315204,2.94,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727371315901,3.31705,2651.5,2651.3,0.39433136]
["bitfinex-derivatives","ETHF0:USTF0",1727371316295,2.94,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727371316505,2.94,2651.5,2651.3,0.39433136]
["bitfinex-derivatives","ETHF0:USTF0",1727371316896,0.37706,2651.4,2651.3,0.01726136]
["bitfinex-derivatives","ETHF0:USTF0",1727371317196,3.58486,2651.4,2651.3,0.01726136]
["bitfinex-derivatives","ETHF0:USTF0",1727371317405,7.35686,2651.4,2651.3,0.01726136]
["bitfinex-derivatives","ETHF0:USTF0",1727371320696,8.29952,2651.4,2651.3,0.01726136]
["bitfinex-derivatives","ETHF0:USTF0",1727371321593,0.37715,2650.8,2650.4,3.22840227]
["bitfinex-derivatives","ETHF0:USTF0",1727371321798,0.37714,2650.9,2650.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727371321998,3.2078,2651.0,2650.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1727371321999,2.94,2650.7,2650.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1727371322908,2.94,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727371324101,2.94,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727371324296,0.37716,2650.8,2650.5,1.15327]
["bitfinex-derivatives","ETHF0:USTF0",1727371324608,0.37716,2650.8,2650.4,0.02060227]
["bitfinex-derivatives","ETHF0:USTF0",1727371324609,0.37718,2650.6,2650.4,0.39780227]
["bitfinex-derivatives","ETHF0:USTF0",1727371324907,7.7406,2650.7,2650.4,0.02060227]
["bitfinex-derivatives","ETHF0:USTF0",1727371325095,3.7728,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727371325295,3.9678,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727371325509,3.2078,2651.0,2650.4,0.96361227]
["bitfinex-derivatives","ETHF0:USTF0",1727371325707,0.37715,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727371325912,3.2078,2650.7,2650.5,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1727371326108,3.2078,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727371326409,6.1478,2650.7,2650.4,0.02060227]
["bitfinex-derivatives","ETHF0:USTF0",1727371326607,6.1478,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727371326608,3.2078,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727371326799,3.7728,2650.6,2650.4,0.02060227]
["bitfinex-derivatives","ETHF0:USTF0",1727371326996,0.77009,2650.5,2650.4,0.02060227]
["bitfinex-derivatives","ETHF0:USTF0",1727371327206,6.26887,2650.5,2650.4,0.02060227]
["bitfinex-derivatives","ETHF0:USTF0",1727371327506,6.26887,2650.5,2649.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727371327507,11.89168,2650.5,2649.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727371327706,2.94,2649.9,2649.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727371327911,2.94,2649.9,2649.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1727371329008,3.2078,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727371329403,3.2078,2650.0,2649.8,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1727371329600,2.94,2649.9,2649.8,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1727371329821,6.7136,2649.9,2649.6,0.02394318]
["bitfinex-derivatives","ETHF0:USTF0",1727371330009,6.1478,2649.7,2649.6,0.02394318]
["bitfinex-derivatives","ETHF0:USTF0",1727371330604,6.1478,2649.7,2649.6,0.40126318]
["bitfinex-derivatives","ETHF0:USTF0",1727371330808,6.5251,2649.7,2649.6,0.02394318]
["bitfinex-derivatives","ETHF0:USTF0",1727371331001,6.1478,2649.7,2649.6,0.40126318]
["bitfinex-derivatives","ETHF0:USTF0",1727371331205,2.94,2650.1,2649.6,0.96724318]
["bitfinex-derivatives","ETHF0:USTF0",1727371331403,2.94,2650.1,2649.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727371331608,2.94,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371332611,2.94,2650.1,2649.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727371332849,2.94,2650.1,2649.6,0.40125318]
["bitfinex-derivatives","ETHF0:USTF0",1727371332850,0.37729,2649.8,2649.6,0.40125318]
["bitfinex-derivatives","ETHF0:USTF0",1727371333012,2.94,2649.7,2649.6,0.40125318]
["bitfinex-derivatives","ETHF0:USTF0",1727371333707,2.94,2649.7,2649.6,0.40126318]
["bitfinex-derivatives","ETHF0:USTF0",1727371334810,6.7144,2649.7,2649.6,0.02394318]
["bitfinex-derivatives","ETHF0:USTF0",1727371335123,16.0317,2649.7,2649.6,0.02394318]
["bitfinex-derivatives","ETHF0:USTF0",1727371335311,13.4977,2649.7,2649.6,0.02394318]
["bitfinex-derivatives","ETHF0:USTF0",1727371336012,16.4377,2649.7,2649.6,0.02394318]
["bitfinex-derivatives","ETHF0:USTF0",1727371336208,0.37736,2649.4,2649.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727371336428,2.94,2649.1,2649.0,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727371336611,2.94,2649.1,2649.0,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727371337114,6.7152,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371337712,7.09259,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371337915,6.7152,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371338118,0.3744,2649.2,2648.8,1.34686]
["bitfinex-derivatives","ETHF0:USTF0",1727371338119,2.94,2649.3,2649.2,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1727371338419,3.2078,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371338605,6.5251,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371338809,9.9222,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371339524,6.1478,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371340112,6.5251,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371340317,0.37734,2649.5,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727371340621,6.1478,2649.4,2649.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1727371340812,3.31739,2649.1,2649.0,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1727371341119,6.52519,2649.1,2649.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727371341315,6.52519,2649.1,2649.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1727371341514,6.52519,2649.1,2649.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727371341713,10.30039,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371341910,6.1478,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371342239,6.52519,2649.1,2648.7,0.82358409]
["bitfinex-derivatives","ETHF0:USTF0",1727371342413,7.21519,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371342612,7.21519,2649.1,2648.7,0.82358409]
["bitfinex-derivatives","ETHF0:USTF0",1727371342613,6.8378,2649.1,2648.7,0.82358409]
["bitfinex-derivatives","ETHF0:USTF0",1727371342817,3.2078,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371343020,3.63,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727371343021,6.8378,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727371343411,3.2078,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727371343613,3.63,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371343614,3.2078,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371344122,3.2078,2649.7,2649.6,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1727371344323,3.2078,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371345022,3.2078,2649.7,2649.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1727371345820,3.2078,2649.7,2649.6,2.66392]
["bitfinex-derivatives","ETHF0:USTF0",1727371346013,0.37724,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371346219,4.00722,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371346425,0.37724,2650.2,2649.8,0.94322]
["bitfinex-derivatives","ETHF0:USTF0",1727371346628,0.37724,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727371346824,3.63,2650.3,2649.9,0.94319]
["bitfinex-derivatives","ETHF0:USTF0",1727371347134,3.2078,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727371347434,7.708,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727371347435,8.08517,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727371347959,0.37717,2650.6,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727371348531,0.37717,2650.6,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727371348732,8.08517,2650.7,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727371349026,7.708,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727371349226,1.34527,2651.1,2650.4,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1727371349227,3.2078,2651.1,2650.4,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1727371349427,3.2078,2651.2,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371349627,3.2078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371350420,3.58489,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727371350725,3.2078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371350924,3.5849,2651.2,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371351124,3.5849,2651.2,2650.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727371351125,3.2078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371351350,3.63,2651.4,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727371351351,4.57266,2651.4,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727371351525,0.37711,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727371351719,3.5849,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727371351924,4.57266,2651.4,2650.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727371351925,0.37708,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371352221,3.2078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371352417,3.5849,2651.2,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727371352731,3.2078,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727371352931,3.58489,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727371353425,3.58489,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371353426,3.2078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371353629,0.19127477,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727371353630,3.2078,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727371354230,3.58485,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727371354935,0.37706,2651.4,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727371355127,6.8378,2651.5,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727371355330,6.8378,2651.5,2650.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727371355331,6.8378,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727371355828,6.8378,2651.5,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727371356131,0.3771,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371356628,3.5849,2651.2,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371357333,1.31288,2651.4,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371357334,0.37708,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371357537,3.58489,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727371357835,0.3771,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371358040,3.5849,2651.2,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371358330,3.5849,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727371358726,3.2078,2651.2,2650.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727371358928,0.37711,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727371359526,3.5849,2651.2,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371360234,0.3771,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371360537,3.2078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371360838,3.58489,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727371361133,3.58489,2651.2,2650.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727371361134,10.6098,2651.2,2650.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727371361337,0.37711,2651.1,2650.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727371361637,0.37711,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727371361827,4.14911,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727371362028,0.37711,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371362229,3.772,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371363339,4.14912,2651.0,2650.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1727371363537,3.2078,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727371364351,6.1478,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727371365034,0.3702,2651.4,2650.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727371365232,2.94,2651.5,2650.9,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1727371365437,6.1478,2651.3,2651.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727371365637,6.1478,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727371367943,6.1478,2651.3,2651.2,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1727371367944,3.2078,2651.3,2651.2,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1727371368147,6.1478,2651.7,2651.3,0.94267]
["bitfinex-derivatives","ETHF0:USTF0",1727371368439,2.94,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727371368646,3.2078,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727371368827,3.58487,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727371369032,2.94,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727371369234,3.31707,2651.3,2651.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727371369435,3.31707,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727371369938,3.31708,2651.3,2651.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727371370140,3.31708,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727371370141,3.70708,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727371370542,2.94,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727371372339,0.94273,2651.2,2650.9,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1727371372546,2.94,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371372748,3.31712,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727371373042,2.94,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727371374740,3.31712,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727371375142,2.94,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727371376847,3.31712,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727371377148,3.31712,2651.0,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727371377448,2.94,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727371379858,3.2078,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371380739,3.2078,2651.1,2650.6,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1727371380945,3.2078,2651.1,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727371380946,3.31714,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727371381646,2.94,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727371384151,3.31713,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727371384347,0.37715,2650.8,2650.1,5.07412]
["bitfinex-derivatives","ETHF0:USTF0",1727371384674,2.94,2650.3,2650.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1727371385446,3.31722,2650.3,2650.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727371385652,0.37723,2650.2,2650.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727371385951,0.37723,2650.2,2649.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727371385952,0.37726,2650.0,2649.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727371386159,2.94,2649.9,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727371386344,2.94,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727371386747,2.94,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371387249,2.94,2649.9,2649.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727371387555,2.94,2649.9,2649.6,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1727371387749,2.94,2649.9,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727371388053,2.94,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727371388656,3.2078,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371389455,3.2078,2650.1,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371389754,3.58505,2650.1,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371390058,3.2078,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371390355,3.58505,2650.1,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371391058,3.2078,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371391253,3.58505,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727371391654,3.31727,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727371392055,3.71277,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727371392458,0.37728,2649.9,2649.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727371392663,3.3355,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727371392664,3.71277,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727371393460,3.3355,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727371393661,3.58505,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371393662,3.2078,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371393959,3.2078,2650.1,2650.0,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1727371394152,3.2078,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371394354,3.2078,2650.1,2650.0,1.14916]
["bitfinex-derivatives","ETHF0:USTF0",1727371395246,3.2078,2650.1,2650.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371395464,3.2078,2650.1,2650.0,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1727371396665,3.5986,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371397049,3.2078,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371397355,3.2078,2650.5,2650.4,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1727371397550,7.46693613,2651.3,2650.6,0.94293]
["bitfinex-derivatives","ETHF0:USTF0",1727371397759,3.31708,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371398266,3.31708,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727371398267,2.94,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727371398562,2.94,2651.3,2650.8,1.31775]
["bitfinex-derivatives","ETHF0:USTF0",1727371398766,2.94,2651.3,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371398949,3.31708,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371399148,2.94,2651.3,2651.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371399353,3.6072,2651.4,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371399354,6.1478,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371399563,6.1478,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371400367,6.1478,2651.1,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371400368,2.94,2651.1,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371400670,2.94,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371401258,2.94,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371401558,3.2078,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371401902,3.31708,2651.3,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371401903,3.31708,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727371402167,2.94,2651.3,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371402366,3.31708,2651.3,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371402561,3.31708,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727371402961,3.31708,2651.3,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371403461,6.1478,2651.1,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371403666,2.94,2650.9,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371404272,3.31711,2651.1,2650.8,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1727371404465,0.37712,2651.0,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371404661,0.37712,2651.0,2650.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727371404865,6.52491,2651.1,2650.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727371405067,6.52491,2651.1,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371405361,2.94,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371405687,2.94,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371405871,2.94,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371406167,3.31711,2651.1,2650.8,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727371406463,6.52491,2651.1,2650.8,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727371406669,6.1478,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727371408155,6.52491,2651.1,2650.8,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727371408355,6.1478,2651.1,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371408571,3.2078,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727371408879,3.2078,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371409385,3.2078,2651.1,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371409386,6.52491,2651.1,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371409669,6.1478,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371411165,3.2078,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371411867,0.37712,2651.0,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371412166,6.52491,2651.1,2650.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727371412671,6.52491,2651.1,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371412672,3.31711,2651.1,2650.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371412976,0.088,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727371413163,4.43893613,2652.0,2651.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727371413467,0.78017,2652.1,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727371413764,0.377,2651.9,2651.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727371414475,2.94,2651.8,2651.0,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1727371414670,2.94,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727371415158,3.31705,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727371415965,0.37706,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727371416668,0.37707,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727371416868,3.70855,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727371418668,0.3915,2651.5,2651.1,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1727371418974,0.76855,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727371419362,0.76855,2651.5,2651.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1727371419363,0.3915,2651.5,2651.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1727371419562,4.27414,2651.5,2651.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1727371419770,4.27414,2651.5,2651.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727371420086,0.37709,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371420376,6.1478,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727371420377,0.37711,2651.1,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727371420774,7.0905,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371421074,0.37715,2650.8,2650.7,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1727371421264,2.94,2650.8,2650.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727371421464,2.94,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727371421465,0.3729,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727371421666,0.75006,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727371422265,0.75006,2650.7,2650.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727371422666,0.3729,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727371422864,0.3729,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727371423064,0.37718,2650.6,2650.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727371423261,3.95787,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727371423489,0.75007,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727371423667,0.75007,2650.7,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727371423668,0.37717,2650.6,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727371423885,3.5807,2650.7,2650.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727371424173,0.3729,2650.7,2650.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727371424363,0.3729,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727371424764,0.75007,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727371425175,3.95787,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727371425365,0.3729,2650.7,2650.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727371425674,0.75006,2650.7,2650.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727371426173,0.75006,2650.7,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371426470,0.37718,2650.6,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371426676,0.37719,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727371426870,3.9675,2650.7,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371427064,4.34467,2650.7,2650.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727371427368,4.34467,2650.7,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727371427567,4.34467,2650.7,2650.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727371427568,4.34467,2650.7,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727371427767,3.31718,2650.6,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727371428768,3.31718,2650.6,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371429269,2.94,2650.6,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371430371,2.94,2650.6,2650.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727371430570,2.94,2650.6,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371430770,3.31718,2650.6,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371432072,0.37719,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727371432369,2.94,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727371432575,3.5807,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727371433603,3.5807,2650.7,2650.2,1.72868]
["bitfinex-derivatives","ETHF0:USTF0",1727371433604,3.95786,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727371434973,3.5807,2650.7,2650.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727371435276,3.31718,2650.6,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371435774,7.65579,2650.5,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371435971,7.65579,2650.5,2649.8,4.15102]
["bitfinex-derivatives","ETHF0:USTF0",1727371435972,3.58501,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727371436276,3.31724,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727371436578,3.31724,2650.2,2649.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727371436579,3.5889,2650.1,2649.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727371436814,2.94,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727371437075,2.94,2650.0,2649.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727371437280,3.70856,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727371437478,3.70857,2650.0,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727371437675,3.3313,2650.0,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371437980,7.48217,2650.0,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371438169,0.37727,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371438370,3.2078,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371438774,6.9814,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371439275,3.2078,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371440080,16.86464,2649.8,2649.1,0.94347]
["bitfinex-derivatives","ETHF0:USTF0",1727371440283,3.31732,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727371440672,3.72162,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727371441977,3.72162,2649.6,2648.9,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1727371441978,7.35954,2649.5,2648.9,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1727371442173,2.94,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727371442580,6.7144,2649.4,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727371442878,6.7144,2649.4,2648.9,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1727371443077,6.7144,2649.4,2649.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727371443078,2.94,2649.4,2649.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727371443675,6.7144,2649.4,2648.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727371443886,3.2078,2649.2,2648.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727371444093,2.94,2649.0,2648.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727371444277,0.4091,2649.1,2648.7,0.02728409]
["bitfinex-derivatives","ETHF0:USTF0",1727371444278,0.37743,2648.8,2648.7,0.02728409]
["bitfinex-derivatives","ETHF0:USTF0",1727371444676,14.42771,2648.8,2648.7,0.02728409]
["bitfinex-derivatives","ETHF0:USTF0",1727371444880,13.1067,2648.8,2648.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727371445076,2.94,2648.3,2648.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371445286,2.94,2648.3,2647.9,3.238425]
["bitfinex-derivatives","ETHF0:USTF0",1727371445588,0.94365,2648.7,2647.5,0.94403]
["bitfinex-derivatives","ETHF0:USTF0",1727371445589,6.52535,2648.0,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727371445778,2.94,2647.7,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727371446184,2.94,2647.7,2647.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1727371446392,2.94,2647.9,2647.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727371446690,3.58531,2648.3,2647.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727371446691,3.2078,2648.3,2647.5,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727371446990,3.2078,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371447578,3.2078,2648.6,2648.5,0.31747]
["bitfinex-derivatives","ETHF0:USTF0",1727371447784,3.2078,2648.6,2648.5,4.09347]
["bitfinex-derivatives","ETHF0:USTF0",1727371447984,3.2078,2648.6,2648.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727371447985,2.94,2648.6,2648.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727371448183,6.1478,2649.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371448184,2.94,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371448378,3.63,2648.4,2648.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727371448576,3.63,2648.4,2648.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727371448779,3.63,2648.4,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371449275,3.63,2648.4,2648.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727371449475,3.63,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371449680,3.63,2648.1,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371449876,0.4009,2648.0,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371450077,0.4009,2648.0,2647.8,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727371450390,0.4009,2648.0,2647.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727371450391,4.1777,2648.0,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727371450583,0.4009,2648.0,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727371450876,0.4009,2648.0,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371451080,0.4009,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371451279,3.63,2647.9,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727371451688,6.8378,2647.9,2647.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727371451994,6.8378,2647.9,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727371452288,6.8378,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371452877,6.8378,2647.9,2647.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727371452878,3.63,2647.9,2647.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727371453283,3.63,2647.6,2647.0,4.18597591]
["bitfinex-derivatives","ETHF0:USTF0",1727371453492,3.63,2647.6,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727371453893,3.63,2647.6,2647.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727371454284,3.63,2647.6,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727371454482,3.63,2647.6,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371454686,3.63,2647.6,2647.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727371454992,3.63,2647.6,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371455295,3.63,2647.6,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727371455491,3.63,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727371455793,3.63,2647.6,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727371456194,3.7768,2647.5,2647.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727371456392,4.00761,2647.6,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371456792,7.78521,2647.6,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371457001,3.63,2647.6,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727371457293,4.0076,2647.6,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371457890,3.63,2647.6,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727371458299,3.7768,2647.5,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727371458597,0.37762,2647.5,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727371458893,3.63,2647.6,2647.3,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727371459197,3.63,2647.6,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727371459501,3.63,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727371459696,4.41431,2648.3,2647.3,4.15189]
["bitfinex-derivatives","ETHF0:USTF0",1727371459897,4.41431,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371459898,3.63,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371460096,3.63,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371460898,3.2078,2649.0,2648.3,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1727371461196,6.8378,2649.0,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727371461389,7.21521,2649.0,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727371461884,6.8378,2649.0,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371462090,6.8378,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371462289,6.8378,2649.0,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371463195,0.37742,2648.9,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371463715,6.8378,2649.0,2648.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727371463716,7.21526,2648.7,2648.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727371464323,0.3774,2649.0,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727371464487,3.58519,2649.1,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371464693,3.2078,2649.1,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371464888,3.2078,2649.1,2648.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727371465093,3.2078,2649.1,2648.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727371465289,3.2078,2649.1,2648.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727371465498,3.5852,2649.1,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371465908,0.3774,2649.0,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727371466401,0.37742,2648.9,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371466797,6.8378,2648.8,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371467105,7.21524,2648.8,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371467302,6.8378,2648.8,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371467899,7.21523,2648.8,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371468220,6.8378,2648.8,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371468592,6.8378,2648.8,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371468794,6.8378,2648.8,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371469198,6.8378,2648.8,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371469901,7.21523,2648.8,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371470103,6.8378,2648.8,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371470401,2.95,2648.6,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371470604,2.95,2648.6,2648.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727371470806,2.95,2648.6,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727371470995,2.95,2648.6,2648.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727371470996,2.95,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371471802,6.1578,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371473701,2.95,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371474116,0.57470349,2649.2,2648.6,4.52534]
["bitfinex-derivatives","ETHF0:USTF0",1727371474117,2.95,2649.0,2648.6,4.52534]
["bitfinex-derivatives","ETHF0:USTF0",1727371474302,2.95,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371474799,3.2078,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727371474998,3.2078,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371475203,3.2078,2649.8,2649.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727371475796,2.95,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727371475999,2.95,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371476303,3.99724,2650.2,2649.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1727371476509,3.62,2649.9,2649.3,0.94338]
["bitfinex-derivatives","ETHF0:USTF0",1727371476700,3.62,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371477011,3.62,2649.9,2649.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727371477301,0.37731,2649.7,2649.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727371477503,3.62,2649.9,2649.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727371477705,3.62,2649.6,2649.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727371477903,0.37734,2649.5,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727371478105,0.37734,2649.5,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727371478405,3.62,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727371478905,3.62,2649.6,2649.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727371479106,3.99733,2649.6,2649.0,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727371479400,3.99733,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727371479606,3.62,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727371480201,3.62,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371480603,3.62,2649.6,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371480811,3.62,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371481203,3.62,2649.6,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371481399,3.62,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371481607,3.62,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371482015,3.62,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371482405,7.20508,2649.9,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371482703,7.20508,2649.9,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727371482909,7.20508,2649.9,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371483108,3.99728,2649.9,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371483506,3.62,2649.9,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727371483712,3.62,2649.9,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727371483899,3.62,2649.9,2649.3,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1727371484102,3.77637226,2650.2,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727371484306,4.16857226,2650.2,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727371484709,4.16857226,2650.2,2649.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727371484911,4.16857226,2650.2,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727371485141,4.16857226,2650.2,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727371485313,3.79133226,2650.2,2649.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727371485707,0.37725,2650.1,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727371486222,3.99728,2649.9,2649.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1727371486406,7.20508,2649.9,2649.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1727371486612,6.8278,2649.9,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727371486812,7.20507,2649.9,2649.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1727371487015,6.8278,2649.9,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727371487215,6.8278,2649.9,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371488212,6.8278,2649.9,2649.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1727371488448,7.20507,2649.9,2649.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1727371488919,0.37729,2649.8,2649.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727371489109,7.20508,2649.9,2649.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1727371489429,0.3773,2649.8,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727371489613,0.4071,2649.7,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371489918,0.4071,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371490310,7.20507,2649.9,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371491120,6.8278,2649.9,2649.3,1.34588]
["bitfinex-derivatives","ETHF0:USTF0",1727371491318,6.8278,2649.9,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727371492116,7.20508,2649.9,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371492823,6.8278,2649.9,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727371493520,7.20507,2649.9,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727371494320,0.37729,2649.8,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371494519,7.20508,2649.9,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371494714,0.37729,2649.8,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371495222,6.8278,2649.9,2649.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727371495431,0.37729,2649.8,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371497525,0.37729,2649.8,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371497716,0.37731,2649.7,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371498025,0.3881,2649.6,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371498522,3.3381,2649.6,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371498726,3.3381,2649.6,2649.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727371499023,3.3381,2649.6,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371499413,3.3381,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371499613,3.2078,2649.9,2649.4,0.94336]
["bitfinex-derivatives","ETHF0:USTF0",1727371499811,3.2078,2649.9,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727371500020,3.2078,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727371500222,3.2078,2649.9,2649.8,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1727371500615,3.2078,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727371500816,3.2078,2649.9,2649.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727371501229,3.2078,2649.9,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727371501528,3.2078,2649.9,2649.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727371501529,2.95,2649.8,2649.6,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1727371501721,2.95,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371503242,0.37732,2649.6,2649.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727371503441,3.324,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727371504227,2.95,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371505033,3.3273,2649.7,2649.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727371505222,2.95,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371505428,2.95,2649.7,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371505620,2.95,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371506844,3.2078,2649.9,2649.8,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1727371507431,6.1578,2649.9,2649.8,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1727371507631,2.95,2649.9,2649.8,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1727371507932,2.95,2649.9,2649.8,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1727371511430,3.2078,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371511633,3.2078,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727371511826,6.33827488,2650.4,2649.8,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727371512029,6.33827488,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727371512324,6.33827488,2650.4,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727371512325,3.32721,2650.4,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727371512826,2.95,2650.4,2650.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727371513022,3.32724,2650.1,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371513422,3.70264,2650.1,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371514322,3.70264,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371514529,3.3254,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371514936,3.70264,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371515157,3.3254,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371515328,3.70265,2650.1,2649.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1727371515526,3.70265,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371515727,3.70265,2650.1,2649.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727371515728,3.3254,2650.1,2649.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1727371516029,0.37726,2650.0,2649.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727371516231,0.37726,2650.0,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371516232,0.94323,2649.8,2648.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727371516431,3.2078,2649.1,2648.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1727371516737,2.95,2648.9,2648.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1727371516928,2.95,2648.7,2648.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727371517138,2.95,2648.7,2648.6,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1727371517431,2.95,2648.7,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727371517628,6.1578,2648.5,2648.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727371517823,2.95,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371518030,2.95,2648.3,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371518031,3.3275,2648.3,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371518331,2.95,2648.3,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371518542,2.95,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371518734,3.2078,2648.2,2647.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1727371518938,3.2078,2648.2,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371519140,3.2078,2648.2,2647.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1727371519339,2.95,2648.3,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371519631,3.32749,2648.4,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371519829,2.95,2648.4,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371520026,2.95,2648.4,2647.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727371520225,2.95,2648.4,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371520426,3.32749,2648.4,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727371520637,2.95,2648.2,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727371520826,2.95,2648.2,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371521428,2.95,2648.2,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727371521833,2.95,2648.2,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371522531,2.95,2648.2,2647.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727371522532,2.95,2648.2,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727371522739,2.95,2648.2,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371522930,2.95,2648.2,2647.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727371522931,2.95,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371523127,2.95,2648.2,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371523334,2.95,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371523733,2.95,2648.2,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371523932,2.95,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371524137,2.95,2648.2,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371524339,2.95,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371524938,6.1578,2648.5,2647.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727371525244,6.1578,2648.5,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371525442,6.1578,2648.5,2648.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727371525841,6.1578,2648.5,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371526243,2.95,2648.3,2647.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727371526427,2.95,2648.3,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371527638,2.95,2648.3,2647.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727371527840,2.95,2648.3,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371528638,2.95,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371529446,2.95,2648.3,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371529642,2.95,2648.3,2647.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727371529942,2.95,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371530144,2.95,2648.3,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371530640,2.95,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371530839,0.3852,2648.4,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371531039,0.3852,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371531240,0.3852,2648.4,2648.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727371531750,3.14136614,2648.5,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371531940,2.95,2648.5,2647.8,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1727371532245,6.1578,2648.5,2648.0,0.94387]
["bitfinex-derivatives","ETHF0:USTF0",1727371532436,6.1578,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371532633,3.2078,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371532833,3.3352,2648.7,2648.1,0.94381]
["bitfinex-derivatives","ETHF0:USTF0",1727371533035,3.3352,2648.7,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371533036,3.2078,2648.2,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371533237,3.3352,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371533742,3.3352,2648.1,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727371533936,2.95,2648.0,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727371537143,3.58532,2648.2,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727371537348,2.95,2648.0,2647.6,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1727371537547,3.2078,2648.2,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371537740,2.95,2648.1,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727371537946,2.95,2648.0,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727371539846,0.9439,2647.9,2646.9,0.9819332]
["bitfinex-derivatives","ETHF0:USTF0",1727371540039,2.95,2647.1,2647.0,0.41165591]
["bitfinex-derivatives","ETHF0:USTF0",1727371540244,3.58545,2647.3,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371540549,2.95,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371541246,2.95,2647.1,2647.0,0.41165591]
["bitfinex-derivatives","ETHF0:USTF0",1727371541448,2.95,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371541646,2.95,2647.1,2647.0,0.41165591]
["bitfinex-derivatives","ETHF0:USTF0",1727371541842,2.95,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371542555,2.95,2647.1,2647.0,0.41165591]
["bitfinex-derivatives","ETHF0:USTF0",1727371542944,2.95,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371544347,2.95,2647.1,2647.0,0.41165591]
["bitfinex-derivatives","ETHF0:USTF0",1727371544543,2.95,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371545353,2.95,2647.1,2647.0,0.41165591]
["bitfinex-derivatives","ETHF0:USTF0",1727371545546,2.95,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371546251,2.95,2647.1,2647.0,0.41165591]
["bitfinex-derivatives","ETHF0:USTF0",1727371546654,2.95,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371546850,2.95,2647.1,2647.0,0.41165591]
["bitfinex-derivatives","ETHF0:USTF0",1727371547350,2.95,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371549653,2.95,2647.1,2647.0,0.41165591]
["bitfinex-derivatives","ETHF0:USTF0",1727371555354,2.95,2647.1,2647.0,4.58125591]
["bitfinex-derivatives","ETHF0:USTF0",1727371558461,2.95,2647.1,2647.0,3.81156591]
["bitfinex-derivatives","ETHF0:USTF0",1727371558661,2.95,2647.1,2647.0,4.18925591]
["bitfinex-derivatives","ETHF0:USTF0",1727371559066,2.95,2647.1,2647.0,5.13347591]
["bitfinex-derivatives","ETHF0:USTF0",1727371559273,2.95,2647.1,2647.0,4.18925591]
["bitfinex-derivatives","ETHF0:USTF0",1727371561174,2.95,2647.1,2647.0,5.13347591]
["bitfinex-derivatives","ETHF0:USTF0",1727371561610,2.95,2647.4,2647.3,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1727371561771,0.37765,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727371562077,0.37767,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371562284,0.37767,2647.1,2647.0,0.41165591]
["bitfinex-derivatives","ETHF0:USTF0",1727371562285,2.95,2647.1,2647.0,0.41165591]
["bitfinex-derivatives","ETHF0:USTF0",1727371562475,2.95,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371562678,4.27186,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371563079,3.32767,2647.1,2647.0,0.41165591]
["bitfinex-derivatives","ETHF0:USTF0",1727371563273,3.32767,2647.1,2647.0,4.18925591]
["bitfinex-derivatives","ETHF0:USTF0",1727371563591,3.32767,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371563880,3.32767,2647.1,2647.0,0.41165591]
["bitfinex-derivatives","ETHF0:USTF0",1727371565469,2.95,2647.5,2647.2,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1727371565675,2.95,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727371566276,2.95,2647.5,2647.4,4.55283]
["bitfinex-derivatives","ETHF0:USTF0",1727371566477,3.6733,2648.3,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371566678,3.5853,2648.3,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371567087,3.2078,2648.3,2647.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727371567382,3.2078,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371567579,3.2078,2648.3,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371567786,0.7968,2648.5,2648.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727371567985,0.4041,2648.5,2648.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1727371568299,0.18666545,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371568580,0.18666545,2648.8,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727371568782,0.18666545,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371568975,2.95,2649.0,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371569174,2.95,2649.2,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371569369,3.32737,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371569577,2.95,2648.8,2648.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1727371569976,2.95,2648.8,2648.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727371570175,2.95,2648.5,2648.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727371570682,2.95,2648.5,2648.4,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1727371572986,3.32747,2648.5,2648.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727371573282,2.95,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371573586,3.32745,2648.7,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371573976,0.37747,2648.6,2648.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727371574177,0.37747,2648.6,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371574178,2.95,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371576479,2.95,2648.5,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371576786,0.37749,2648.4,2648.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727371576993,2.95,2648.3,2648.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727371577680,2.95,2648.3,2648.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727371577880,2.95,2648.3,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371577881,2.95,2648.1,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371578682,6.1578,2648.1,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727371578890,3.32757,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371579078,0.37757,2647.8,2647.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727371579280,2.95,2647.9,2647.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1727371579489,2.95,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371579885,3.32756,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371580082,2.95,2648.0,2647.5,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1727371580386,2.95,2648.0,2647.6,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1727371580685,2.95,2648.0,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727371581181,3.32754,2648.0,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727371581381,2.95,2648.0,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727371583985,3.32755,2648.0,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371584186,2.95,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371585691,2.95,2647.9,2647.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727371585990,2.95,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727371586289,3.3276,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727371586478,2.95,2647.6,2647.0,10.28907591]
["bitfinex-derivatives","ETHF0:USTF0",1727371586683,2.95,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371587998,2.95,2647.4,2647.0,1.77707591]
["bitfinex-derivatives","ETHF0:USTF0",1727371588301,2.95,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371588491,3.32763,2647.4,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727371588693,0.3792,2647.3,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727371590888,2.95,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371591586,3.32763,2647.4,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727371591790,2.95,2647.3,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371591994,2.95,2647.1,2647.0,0.41165591]
["bitfinex-derivatives","ETHF0:USTF0",1727371593190,0.3874,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371594091,2.95,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727371594603,2.95,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727371594901,2.95,2647.5,2647.0,0.97817591]
["bitfinex-derivatives","ETHF0:USTF0",1727371594902,6.53542,2647.5,2647.0,0.97817591]
["bitfinex-derivatives","ETHF0:USTF0",1727371595096,6.1578,2647.5,2647.3,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727371595484,6.53542,2647.5,2647.3,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727371596604,6.53542,2647.5,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371596605,6.1578,2647.5,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371596797,2.95,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371597091,6.1578,2647.2,2647.0,0.41164591]
["bitfinex-derivatives","ETHF0:USTF0",1727371597694,2.95,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371603200,2.95,2647.2,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371603201,3.32767,2647.2,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371603501,3.2078,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371603701,3.58547,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371603903,3.32767,2647.2,2647.0,0.41165591]
["bitfinex-derivatives","ETHF0:USTF0",1727371604405,3.32767,2647.2,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371605103,2.95,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371607106,2.95,2647.2,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371607107,3.32766,2647.2,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371607404,2.95,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371607909,3.32766,2647.2,2647.0,0.41164591]
["bitfinex-derivatives","ETHF0:USTF0",1727371608608,0.37767,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371608909,2.95,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371609203,3.32766,2647.2,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371609408,3.32766,2647.2,2647.0,0.41164591]
["bitfinex-derivatives","ETHF0:USTF0",1727371609709,3.58547,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371609897,3.58547,2647.1,2647.0,0.41165591]
["bitfinex-derivatives","ETHF0:USTF0",1727371610510,3.32766,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371610807,2.95,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371611003,3.32766,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371611199,2.95,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371611511,3.32767,2647.2,2647.0,0.41164591]
["bitfinex-derivatives","ETHF0:USTF0",1727371612401,0.37767,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371612602,3.2078,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371612803,3.58547,2647.1,2647.0,0.03396591]
["bitfinex-derivatives","ETHF0:USTF0",1727371613708,0.37776,2646.5,2645.7,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727371613913,6.1578,2646.3,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727371614600,6.1578,2646.3,2645.9,0.07020682]
["bitfinex-derivatives","ETHF0:USTF0",1727371614800,2.95,2646.0,2645.9,0.44804682]
["bitfinex-derivatives","ETHF0:USTF0",1727371617210,2.95,2646.2,2646.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727371617706,2.95,2646.2,2646.1,4.15702]
["bitfinex-derivatives","ETHF0:USTF0",1727371618908,3.2078,2646.3,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727371619103,2.95,2646.4,2646.1,4.72375]
["bitfinex-derivatives","ETHF0:USTF0",1727371619104,2.95,2646.4,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727371620304,3.2078,2646.5,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727371620502,3.2078,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727371620705,2.95,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727371621110,2.95,2647.1,2647.0,4.15529]
["bitfinex-derivatives","ETHF0:USTF0",1727371622507,2.95,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727371626220,2.95,2647.1,2646.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1727371626411,3.32768,2647.1,2646.9,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1727371626813,3.32767,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727371627025,3.32767,2647.1,2646.9,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1727371627217,0.088,2647.9,2647.3,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1727371627416,0.7669,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371627616,3.32748,2648.5,2648.3,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371627816,2.95,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371628121,0.37747,2648.5,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371628311,1.16107,2648.6,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371628912,0.7836,2648.6,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371629117,1.16107,2648.6,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371629719,3.2078,2648.7,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371629922,3.2078,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371631028,3.2078,2648.7,2648.2,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1727371631029,3.2078,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371631333,3.2078,2648.7,2648.2,1.31768]
["bitfinex-derivatives","ETHF0:USTF0",1727371631524,2.95,2648.9,2648.3,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1727371631719,4.36881,2649.0,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371632124,4.36881,2649.0,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371632419,0.37742,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371632615,2.95,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371632810,2.95,2648.9,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371633113,2.95,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371633714,4.36881,2649.0,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371634043,0.7836,2649.0,2648.4,4.15151]
["bitfinex-derivatives","ETHF0:USTF0",1727371634216,1.161,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371634413,0.7836,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371634621,0.7836,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371634820,6.1578,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727371635225,6.1578,2649.3,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727371635428,6.1578,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727371636220,6.1578,2649.3,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727371637229,0.37738,2649.2,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371637440,0.37738,2649.2,2648.4,7.4911]
["bitfinex-derivatives","ETHF0:USTF0",1727371637441,0.37741,2649.0,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371637739,2.95,2648.7,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727371638130,0.388,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371638432,0.388,2648.8,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727371638728,0.388,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371639331,0.388,2648.8,2648.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727371639524,2.95,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371640634,2.95,2648.5,2648.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727371640635,3.32747,2648.5,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371641131,3.32748,2648.5,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371641333,3.32748,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371641526,2.95,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371641921,3.2078,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371643435,0.388,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371644440,0.388,2648.8,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727371644636,0.388,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371646327,3.5958,2648.8,2648.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727371646530,3.32747,2648.6,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727371646830,0.37747,2648.5,2648.3,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371647138,0.37747,2648.5,2648.1,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1727371647139,0.3837,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371648035,3.71118,2648.5,2648.3,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371648241,3.71118,2648.5,2648.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727371648535,3.32752,2648.2,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371648731,0.3799,2648.1,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371649734,0.75743,2648.1,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371650129,0.3799,2648.1,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371650438,0.75743,2648.1,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371650633,0.3799,2648.1,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371652041,2.95,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371652243,3.3413,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371653035,0.3913,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371653238,0.3837,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371653837,7.1097,2648.5,2648.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727371654135,2.95,2648.3,2648.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727371654348,2.95,2648.3,2647.8,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1727371654543,3.3275,2648.3,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371654841,2.95,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371655748,3.3275,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371655939,3.3275,2648.3,2647.8,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1727371656140,2.95,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371656345,2.95,2648.3,2647.8,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1727371656544,2.95,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371656746,3.32751,2648.3,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371657053,2.95,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371657549,3.5853,2648.4,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371657746,3.2078,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371657954,3.2078,2648.4,2648.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1727371659441,6.1578,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371659643,6.1578,2648.4,2647.8,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727371659644,6.1578,2648.4,2647.9,1.74169]
["bitfinex-derivatives","ETHF0:USTF0",1727371659844,6.1578,2648.4,2648.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727371661260,0.37752,2648.2,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371661466,6.5611,2648.1,2647.5,8.67961]
["bitfinex-derivatives","ETHF0:USTF0",1727371661663,6.93864,2648.1,2647.5,5.47181]
["bitfinex-derivatives","ETHF0:USTF0",1727371661867,0.4015,2648.0,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727371666164,0.4015,2648.0,2647.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727371666365,0.4015,2648.0,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727371671166,6.5611,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371671167,3.2078,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371671364,3.58533,2648.1,2647.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727371671566,0.3785,2648.0,2647.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727371671971,0.3785,2648.0,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727371672772,0.3785,2648.0,2647.5,1.34084]
["bitfinex-derivatives","ETHF0:USTF0",1727371673077,0.3785,2648.0,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371673078,2.95,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371673271,3.32756,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371673471,3.32756,2647.9,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727371673666,3.32756,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371673868,0.37758,2647.8,2647.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727371674074,3.2078,2647.8,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727371674273,3.32756,2647.9,2647.5,1.34084]
["bitfinex-derivatives","ETHF0:USTF0",1727371675074,3.32756,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371675471,7.10436,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371675665,2.95,2647.9,2647.5,1.34084]
["bitfinex-derivatives","ETHF0:USTF0",1727371675869,3.32757,2647.9,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727371676374,0.3776,2647.7,2647.5,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1727371676577,3.2078,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727371676768,0.37758,2647.8,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727371676964,0.37759,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727371677478,0.37758,2647.8,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727371677683,0.3788,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727371678173,0.3785,2648.0,2647.6,0.94401]
["bitfinex-derivatives","ETHF0:USTF0",1727371678375,0.3785,2648.0,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727371678376,0.7573,2648.0,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727371678709,0.7573,2648.0,2647.7,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1727371678710,3.2078,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371678875,3.58533,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371679776,6.53533,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371680670,6.1578,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371681469,3.2078,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371681672,6.1578,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371681872,2.95,2647.7,2646.7,6.06103955]
["bitfinex-derivatives","ETHF0:USTF0",1727371682081,2.95,2647.3,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727371682374,2.95,2647.3,2647.1,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1727371682979,2.95,2647.3,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727371683175,2.95,2647.3,2647.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727371683383,3.2078,2647.2,2646.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727371683576,3.2078,2647.2,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727371683577,2.95,2647.0,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727371684185,2.95,2647.0,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727371684477,2.95,2647.0,2646.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727371684478,3.3268,2647.1,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727371685078,3.3268,2647.1,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727371685281,3.3268,2647.1,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727371686378,2.95,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727371687572,3.2078,2647.2,2646.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1727371687973,3.7149,2647.4,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727371688575,3.7149,2647.4,2646.7,0.94433]
["bitfinex-derivatives","ETHF0:USTF0",1727371688839,3.7149,2647.4,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371689176,3.7149,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371689372,3.3317,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371689785,3.3317,2647.4,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727371690588,3.3317,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371690777,3.2078,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727371691785,6.1578,2647.8,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727371691985,2.95,2647.7,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727371692585,2.95,2647.7,2646.9,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727371692586,0.37762,2647.5,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727371692885,3.32766,2647.2,2646.7,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1727371693185,0.37768,2647.1,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727371693385,2.95,2647.0,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727371693783,7.10529,2647.0,2646.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727371694000,0.4039,2646.9,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727371694875,2.95,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727371695286,0.3909,2647.1,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727371695505,0.3909,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727371696082,4.1685,2647.1,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727371696283,0.3909,2647.1,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727371696478,2.95,2647.0,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727371698187,0.3909,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727371698786,6.5456,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371700277,10.3232,2647.2,2646.3,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1727371700482,2.95,2646.6,2646.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727371700693,2.95,2646.6,2646.4,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727371701078,7.36397,2646.5,2646.2,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1727371701386,2.95,2646.3,2646.2,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1727371706291,6.1578,2646.5,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727371706505,2.95,2646.5,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727371708815,2.95,2646.5,2646.4,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1727371709004,2.95,2646.7,2646.6,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727371709202,2.95,2646.7,2646.3,1.34435]
["bitfinex-derivatives","ETHF0:USTF0",1727371709391,2.95,2646.5,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727371710096,4.078,2647.1,2646.5,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1727371710395,0.4005,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371710602,3.3505,2647.4,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727371710795,3.3505,2647.4,2647.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727371710796,3.3505,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371711093,3.3505,2647.4,2647.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727371711094,3.3505,2647.4,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727371711298,7.50239,2647.4,2646.9,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727371711498,3.32767,2647.2,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727371711696,3.32768,2647.1,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727371711898,3.32769,2647.0,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727371712294,3.32769,2647.0,2646.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727371712295,0.3766,2646.9,2646.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727371712492,2.95,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727371713189,2.95,2647.0,2646.7,4.72272]
["bitfinex-derivatives","ETHF0:USTF0",1727371713394,2.95,2647.2,2646.7,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1727371713599,2.95,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371714501,3.2078,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371714502,6.1578,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371716607,0.3766,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727371716907,2.95,2647.7,2647.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727371717100,2.95,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727371717494,3.32759,2647.7,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727371717694,0.37762,2647.5,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371717901,2.95,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371720094,0.37764,2647.3,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727371720292,2.95,2647.2,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727371720501,2.95,2647.2,2646.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727371720705,2.95,2647.2,2646.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727371720706,2.95,2647.0,2646.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727371720904,6.1578,2647.2,2646.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727371721107,3.7283,2647.6,2647.1,4.15199]
["bitfinex-derivatives","ETHF0:USTF0",1727371721308,2.95,2647.9,2647.8,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727371721603,2.95,2647.9,2647.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727371721804,2.95,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727371722201,6.1578,2647.9,2647.5,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1727371722399,6.1578,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371722997,0.7626,2648.0,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727371723207,0.7626,2648.0,2647.7,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1727371723208,2.95,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371725405,2.95,2648.1,2647.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1727371725602,2.95,2647.8,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727371730310,3.358,2647.8,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727371732212,3.73558,2647.8,2647.3,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1727371732518,3.73558,2647.8,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727371733317,3.73558,2647.8,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727371733714,3.73558,2647.8,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727371733921,3.73558,2647.8,2647.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727371733922,0.94397,2647.7,2646.9,5.07523]
["bitfinex-derivatives","ETHF0:USTF0",1727371734125,0.94397,2647.7,2646.6,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1727371734126,2.95,2647.3,2647.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727371734328,4.39636,2647.2,2647.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1727371735553,4.39637,2647.2,2647.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1727371736316,1.18857,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371736712,1.18857,2647.2,2647.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1727371737020,6.1578,2647.5,2647.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727371737223,3.2078,2647.5,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727371738021,3.2078,2647.5,2647.4,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1727371738229,3.2078,2647.5,2647.4,2.11511]
["bitfinex-derivatives","ETHF0:USTF0",1727371738927,3.2078,2647.5,2647.4,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1727371739222,3.2078,2647.5,2647.4,2.11511]
["bitfinex-derivatives","ETHF0:USTF0",1727371739617,3.2078,2647.5,2647.4,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1727371740123,3.2078,2647.5,2647.4,2.11511]
["bitfinex-derivatives","ETHF0:USTF0",1727371740520,4.0086,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371740823,0.8008,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371742223,2.95,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371742422,3.2078,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371742624,4.12201,2648.3,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371742816,4.12201,2648.3,2648.1,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371743431,0.37753,2648.2,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371743725,3.58533,2648.2,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371743919,3.32754,2648.1,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727371744319,0.37759,2647.7,2647.2,5.07515]
["bitfinex-derivatives","ETHF0:USTF0",1727371744626,2.95,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371745924,2.95,2647.4,2647.2,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1727371746130,3.32763,2647.4,2647.2,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1727371746322,2.95,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371746626,3.32763,2647.4,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727371746832,3.32763,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371746833,2.95,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371747221,3.32763,2647.4,2647.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727371747416,2.95,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371747630,3.2078,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727371748839,0.3962,2647.9,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371749222,0.77376,2647.9,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727371749830,0.77377,2647.9,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727371750032,0.37757,2647.8,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727371750233,3.72376,2647.9,2647.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727371750421,0.37758,2647.8,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727371750822,0.37758,2647.8,2647.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727371751028,0.37759,2647.7,2647.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727371751228,0.37759,2647.7,2647.5,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1727371751429,3.3462,2647.9,2647.5,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1727371751430,0.37758,2647.8,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727371751623,3.72376,2647.9,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727371752736,3.2078,2648.0,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727371752927,3.2078,2648.0,2647.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1727371752928,3.98211,2648.3,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371753131,4.36001,2648.3,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371753334,4.36001,2648.3,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371753335,0.37752,2648.2,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371755541,0.37753,2648.1,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371755946,0.37753,2648.1,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371756748,0.37752,2648.2,2647.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727371756953,0.37752,2648.2,2648.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727371757146,0.37754,2648.1,2647.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727371757540,2.95,2648.0,2647.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727371757846,0.37756,2647.9,2647.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1727371758246,0.37757,2647.8,2647.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727371758462,1.13507,2647.8,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727371759149,1.13507,2647.8,2647.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1727371759150,0.7575,2647.8,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727371759653,4.5343,2647.8,2647.0,0.94422]
["bitfinex-derivatives","ETHF0:USTF0",1727371759840,0.37763,2647.5,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727371760044,0.37767,2647.2,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727371760748,1.18877,2647.2,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727371761049,0.8111,2647.2,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727371761247,1.18877,2647.2,2647.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727371761448,1.18877,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371763650,0.8111,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371763850,1.18876,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727371764540,4.15189,2647.4,2647.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727371764541,3.58544,2647.4,2647.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727371764746,3.2078,2647.4,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727371764947,0.3776,2647.6,2647.1,0.94419]
["bitfinex-derivatives","ETHF0:USTF0",1727371765174,0.3776,2647.6,2647.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727371765544,0.3776,2647.6,2647.1,0.94419]
["bitfinex-derivatives","ETHF0:USTF0",1727371765545,0.3776,2647.6,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727371766548,6.5354,2647.7,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727371766757,0.3776,2647.6,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727371766956,6.5354,2647.7,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727371767352,6.1578,2647.7,2647.3,0.94411]
["bitfinex-derivatives","ETHF0:USTF0",1727371767547,6.1578,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727371767548,3.2078,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727371767749,3.58539,2647.7,2647.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727371768050,3.2078,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727371771577,0.77028,2647.8,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727371771578,0.3927,2647.8,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727371772456,6.92663,2648.1,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727371772664,6.9393,2648.1,2647.5,1.69493]
["bitfinex-derivatives","ETHF0:USTF0",1727371772853,0.37755,2648.0,2647.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1727371773962,0.37755,2648.0,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727371774164,0.37755,2648.0,2647.8,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727371774467,0.37755,2648.0,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727371774657,0.37755,2648.0,2647.8,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727371775458,3.2078,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371775958,3.2078,2648.5,2648.4,4.15349]
["bitfinex-derivatives","ETHF0:USTF0",1727371776457,0.37752,2648.2,2647.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727371776656,0.37752,2648.2,2648.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371776858,0.37752,2648.2,2647.9,9.3101]
["bitfinex-derivatives","ETHF0:USTF0",1727371777362,0.37752,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727371778560,0.37751,2648.3,2647.9,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727371778773,0.37751,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371779264,7.918101,2648.5,2648.0,0.94386]
["bitfinex-derivatives","ETHF0:USTF0",1727371779455,3.2078,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727371779654,5.20953613,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371779655,4.716321,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371779952,0.7706,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371780153,1.14804,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371780349,1.14804,2648.7,2648.2,0.94379]
["bitfinex-derivatives","ETHF0:USTF0",1727371780350,1.14804,2648.7,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371780759,0.7706,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371781269,3.2078,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371781453,0.37742,2648.9,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371781653,0.37742,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371781965,0.37743,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371782264,1.17831,2649.0,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371782856,0.8009,2649.0,2648.4,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1727371783057,0.37742,2648.9,2648.4,0.94372]
["bitfinex-derivatives","ETHF0:USTF0",1727371783259,0.37742,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371783568,3.58524,2648.8,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371783769,3.2078,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371784152,3.2078,2648.8,2648.4,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1727371784351,3.32742,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371784553,0.37743,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371784763,0.37744,2648.8,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727371785366,0.37744,2648.7,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371785957,0.37744,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371786933,3.32742,2648.9,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371787369,0.37743,2648.8,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371787667,2.95,2648.9,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371787668,3.32743,2648.9,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371788170,0.37743,2648.8,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371788372,3.32743,2648.9,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371789156,3.32743,2648.9,2648.4,0.94371]
["bitfinex-derivatives","ETHF0:USTF0",1727371789157,1.17831,2649.0,2648.5,0.94369]
["bitfinex-derivatives","ETHF0:USTF0",1727371789360,3.2078,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371790274,3.58519,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371790970,0.3774,2649.0,2648.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1727371791166,6.1578,2649.1,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371791471,10.103521,2649.1,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371791765,10.103521,2649.1,2648.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727371791766,0.37742,2648.9,2648.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727371791972,0.37742,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371792158,11.047001,2649.1,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371792360,7.08728,2649.1,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371792867,0.3774,2649.0,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371793064,6.5212,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371793262,6.1438,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371793682,6.1438,2649.1,2648.6,1.70625]
["bitfinex-derivatives","ETHF0:USTF0",1727371793683,0.37741,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371793873,0.37742,2648.9,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371794069,0.37744,2648.8,2648.6,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1727371794367,4.38254,2648.8,2648.6,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1727371794569,1.17474,2648.8,2648.6,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1727371794872,1.17473,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371795062,0.7973,2648.8,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371795257,0.37744,2648.7,2648.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727371795461,0.7973,2648.8,2648.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727371795462,4.94869,2648.8,2648.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727371795675,0.37745,2648.7,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371795869,8.38465713,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727371796169,7.929121,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727371796361,0.94335,2649.5,2648.9,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1727371796362,8.38465713,2649.5,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727371796568,8.13617773,2649.6,2649.1,3.89347]
["bitfinex-derivatives","ETHF0:USTF0",1727371796569,3.9834,2649.6,2649.1,3.89347]
["bitfinex-derivatives","ETHF0:USTF0",1727371796977,3.9834,2649.6,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371797369,3.9834,2649.6,2649.1,12.79347]
["bitfinex-derivatives","ETHF0:USTF0",1727371797370,3.9834,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727371797579,3.9834,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727371798570,3.9834,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727371799475,3.9834,2649.6,2649.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727371799682,6.9334,2649.6,2649.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727371800469,7.31072,2649.6,2649.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1727371800695,0.37733,2649.5,2648.9,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1727371800867,0.37734,2649.5,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727371801876,7.31072,2649.6,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727371802071,0.37734,2649.5,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727371802271,7.31072,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727371802573,0.37733,2649.5,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727371802881,0.37739,2649.1,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371803069,0.37739,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371803266,0.3828,2649.4,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371803473,0.3828,2649.4,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727371803474,0.37736,2649.3,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727371803867,3.58516,2649.3,2649.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727371804571,0.37738,2649.2,2648.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727371804766,0.37739,2649.1,2648.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727371804965,0.7941,2649.1,2648.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727371805167,1.1715,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371805367,1.1715,2649.1,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371805368,0.37741,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371805568,1.1715,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371806766,0.3774,2649.0,2648.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727371806974,1.1715,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371807468,3.2078,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727371807680,3.6149,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727371807877,0.3879,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371808679,0.4071,2649.8,2649.5,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1727371808877,0.4071,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371809467,0.3879,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727371809676,0.795,2650.0,2649.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727371809881,0.795,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727371810184,0.795,2650.0,2649.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727371810475,0.795,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727371810982,0.795,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727371811505,0.795,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727371811984,0.3773,2649.8,2649.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1727371812184,6.1578,2649.7,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371812375,3.2078,2649.7,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371812685,3.5851,2649.7,2649.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727371812880,3.5851,2649.7,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727371813975,3.2078,2649.7,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371814175,3.2078,2649.7,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371814377,3.2078,2649.7,2649.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727371814583,3.2078,2649.7,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727371815176,3.3326,2649.9,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727371815382,3.3326,2649.9,2649.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727371815383,0.3826,2649.9,2649.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727371815582,0.3826,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371815782,4.0028,2650.0,2649.4,3.89337]
["bitfinex-derivatives","ETHF0:USTF0",1727371815978,4.0028,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727371816186,3.5957,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727371816501,5.22961,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371816788,0.7744,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727371817279,0.7744,2650.4,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727371817800,1.1516,2650.4,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727371818478,1.1516,2650.4,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727371818479,3.7244,2650.4,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727371818708,3.7244,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371818709,4.10161,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371819080,4.10161,2650.4,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727371819276,3.2078,2650.2,2649.9,1.15646]
["bitfinex-derivatives","ETHF0:USTF0",1727371819790,3.2078,2650.2,2649.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727371819989,3.2078,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371820197,3.2078,2650.2,2649.9,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1727371820489,3.58503,2650.2,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727371820687,3.58503,2650.2,2649.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727371820688,6.1578,2650.2,2649.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727371820880,0.37727,2650.0,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371821189,3.6013,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371821391,4.34938,2649.9,2649.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727371821595,0.7643,2649.9,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727371822283,3.2078,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371822509,3.9921,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371822787,4.36933,2650.2,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727371823684,0.37725,2650.1,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727371823992,0.37725,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727371825087,0.37726,2650.0,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727371825987,0.37726,2650.0,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727371826192,0.37728,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371826393,0.37728,2649.9,2649.4,4.28916]
["bitfinex-derivatives","ETHF0:USTF0",1727371826394,3.2078,2649.9,2649.4,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727371826693,3.2078,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371826900,3.58507,2649.9,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371827381,0.37727,2650.0,2649.4,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727371827588,3.2078,2650.0,2649.4,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727371827789,0.94319,2649.9,2649.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727371827994,0.37729,2649.8,2649.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727371828193,0.37735,2649.4,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727371828399,0.4112,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727371828892,4.1856,2649.3,2648.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727371829083,0.37739,2649.1,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371829320,0.4058,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371829684,0.4058,2649.0,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371829989,0.4058,2649.0,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371830907,0.4058,2649.0,2648.6,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727371831092,0.7832,2649.0,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371831293,0.37742,2648.9,2648.6,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1727371831495,3.73321,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371831804,0.3826,2648.8,2648.6,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1727371832391,0.4058,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371832607,0.4058,2649.0,2648.7,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1727371832898,0.4058,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371833098,0.4058,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371834589,0.4058,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371834788,0.4058,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371835498,3.2078,2649.2,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371835792,0.3756,2649.2,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371836023,0.75297,2649.2,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371837695,0.75298,2649.2,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371840291,0.3756,2649.2,2648.7,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1727371840500,0.3756,2649.2,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371840501,0.75298,2649.2,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371841099,0.37739,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371841399,0.3756,2649.2,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371841400,0.75298,2649.2,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371842616,0.37739,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371844203,4.321321,2649.2,2648.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727371844397,0.37739,2649.1,2648.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727371844898,0.37739,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371845497,0.37739,2649.1,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371846106,0.37739,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371846305,0.37739,2649.1,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371846706,0.37739,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371848208,0.3774,2649.1,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371848408,0.3774,2649.1,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371848900,0.37741,2649.0,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371849307,5.264781,2649.2,2648.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727371849510,0.3774,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371849913,3.5852,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371850111,0.37746,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371850319,3.58531,2648.3,2648.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727371851108,3.58531,2648.3,2648.1,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1727371851305,0.37753,2648.1,2647.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1727371851500,3.2078,2648.3,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371851706,4.166,2648.9,2648.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1727371851707,0.088,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727371851908,0.37741,2649.0,2648.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727371852118,3.9819,2649.1,2648.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727371852329,3.9819,2649.1,2648.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727371852330,0.94355,2648.9,2648.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727371852605,0.37745,2648.7,2648.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727371852801,3.2078,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371853512,3.2078,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371853904,3.2078,2649.1,2648.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727371853905,3.58519,2649.1,2648.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727371854105,3.2078,2649.1,2648.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727371854306,3.58519,2649.1,2648.8,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1727371854914,3.2078,2649.1,2648.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727371855107,0.37744,2648.8,2648.5,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1727371855328,1.14454,2648.7,2648.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727371856015,4.09454,2648.7,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727371856205,4.09454,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371856407,4.09454,2648.7,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727371856713,4.09454,2648.7,2648.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727371856714,1.14455,2648.7,2648.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727371857013,0.7671,2648.7,2648.2,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1727371857207,0.7671,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371857915,0.7671,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371858213,1.14454,2648.7,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727371858411,1.14454,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371858712,0.7671,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371859014,0.7671,2648.7,2648.2,4.68287]
["bitfinex-derivatives","ETHF0:USTF0",1727371859015,3.2078,2648.8,2648.3,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1727371859217,0.7904,2649.1,2648.6,0.94365]
["bitfinex-derivatives","ETHF0:USTF0",1727371859417,0.3774,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371859616,1.1678,2649.1,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371860310,0.3774,2649.0,2648.7,1.53943]
["bitfinex-derivatives","ETHF0:USTF0",1727371860509,0.3774,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371860510,6.1578,2648.9,2648.1,4.15163]
["bitfinex-derivatives","ETHF0:USTF0",1727371860723,0.37745,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371860916,0.4008,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371864515,0.77826,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727371864922,0.3827,2648.7,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371865422,3.2078,2648.9,2648.8,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1727371865721,3.2078,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727371866119,0.37739,2649.1,2648.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371866718,3.2078,2649.2,2648.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727371866918,0.3774,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371867121,0.3774,2649.1,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371867319,3.2078,2649.2,2648.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727371867523,0.37739,2649.1,2648.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371867820,3.2078,2649.2,2648.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727371868026,3.2078,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727371868217,3.2078,2649.2,2648.8,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1727371868421,4.078,2650.3,2648.8,0.94358]
["bitfinex-derivatives","ETHF0:USTF0",1727371868624,3.708,2650.6,2648.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1727371868625,3.2078,2650.6,2649.8,4.31424426]
["bitfinex-derivatives","ETHF0:USTF0",1727371868817,2.95,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371869024,3.6068,2650.8,2649.5,3.93696426]
["bitfinex-derivatives","ETHF0:USTF0",1727371869025,6.1578,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371869442,3.2078,2650.5,2649.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727371869732,3.2078,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371870118,3.2078,2650.5,2649.9,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727371870347,3.2078,2650.5,2649.9,3.97117]
["bitfinex-derivatives","ETHF0:USTF0",1727371870932,3.2078,2650.5,2649.9,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727371871932,2.95,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371872131,0.3996,2650.1,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727371872636,0.3996,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371873434,0.3996,2650.1,2649.6,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727371873925,0.3996,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371874524,38.9,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371880033,38.9,2650.0,2649.9,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1727371880230,38.9,2650.0,2649.9,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1727371882433,0.7569,2650.4,2649.9,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1727371882434,0.3757,2650.4,2649.9,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727371882632,0.3757,2650.4,2650.3,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727371883228,0.3757,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371883835,0.3757,2650.4,2650.3,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727371886329,0.3757,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371886934,0.3757,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371887636,0.3757,2650.4,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727371888037,4.1485,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371888235,0.3757,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727371888742,4.1485,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727371888937,4.1485,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371889137,0.3757,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371889440,0.3757,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727371889837,4.1485,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371890139,0.3757,2650.4,2650.3,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1727371890336,0.4084,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371890766,0.4084,2650.5,2650.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727371891839,0.4084,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371892641,0.4084,2650.5,2650.3,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727371893635,0.4084,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371893834,0.4084,2650.5,2650.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727371894746,0.4084,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371895037,2.95,2650.4,2650.0,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727371895336,2.95,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371895537,3.32721,2650.4,2650.0,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1727371895743,3.32721,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371895744,2.95,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371896036,2.95,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371896244,41.85,2650.4,2650.0,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1727371896443,38.9,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727371896941,0.4084,2650.5,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727371897350,0.4084,2650.5,2650.0,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727371897351,39.3084,2650.5,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371897543,39.3084,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727371897845,0.4084,2650.5,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371898046,0.4084,2650.5,2650.0,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727371898347,0.4084,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727371898535,0.4084,2650.5,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727371898738,0.4084,2650.5,2650.0,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727371898739,0.4084,2650.5,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727371898939,0.4084,2650.5,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727371899846,0.4084,2650.5,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727371900047,0.4084,2650.5,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727371900944,0.4084,2650.5,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371901350,0.4084,2650.5,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727371901646,0.4084,2650.5,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727371902036,0.78559,2650.5,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371902443,0.4084,2650.5,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371902842,0.78559,2650.5,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371903049,0.4084,2650.5,2650.0,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727371903243,0.4084,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371903648,0.4084,2650.5,2650.3,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727371904245,0.4084,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371904650,0.4084,2650.5,2650.3,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727371905351,0.4084,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371905552,0.4084,2650.5,2650.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727371905745,0.4084,2650.5,2650.4,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1727371905947,0.386,2650.6,2650.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727371906146,0.3959,2650.7,2650.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727371906348,0.3959,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727371906657,3.2078,2650.9,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727371906952,3.5862,2650.9,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727371907146,3.5862,2650.9,2650.5,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1727371907353,3.5862,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727371907354,0.3784,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727371907551,4.26323131,2651.3,2650.6,4.15073]
["bitfinex-derivatives","ETHF0:USTF0",1727371907861,0.3784,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371908543,0.75549,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371908741,0.3784,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371908946,0.7555,2651.2,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727371909146,0.37711,2651.1,2650.6,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727371909356,0.37712,2651.0,2650.6,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727371909551,0.3784,2651.2,2650.6,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727371909761,0.37711,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371910050,0.7555,2651.2,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727371910447,0.37711,2651.1,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727371910647,0.37712,2651.0,2650.6,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1727371910847,0.3784,2651.2,2650.6,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1727371910848,0.37711,2651.1,2650.6,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1727371911545,0.37711,2651.1,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727371911746,3.9633,2651.2,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727371911950,0.3771,2651.1,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727371912152,3.9633,2651.2,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727371912360,0.3771,2651.1,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727371913451,3.9633,2651.2,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727371913652,0.3771,2651.1,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727371913858,3.9633,2651.2,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727371914651,3.9633,2651.2,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371914652,3.5862,2651.2,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727371915058,0.3784,2651.2,2650.9,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727371915250,0.3784,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371915450,0.3784,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371915955,4.1504,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371916352,3.51810121,2651.5,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371916553,0.19104121,2651.5,2651.0,1.53581]
["bitfinex-derivatives","ETHF0:USTF0",1727371916757,0.37706,2651.4,2651.0,1.53581]
["bitfinex-derivatives","ETHF0:USTF0",1727371916959,0.37706,2651.4,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371917150,3.7359,2651.6,2651.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727371917355,3.7359,2651.6,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727371917578,0.37705,2651.5,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727371918157,3.92522403,2651.6,2651.0,1.53581]
["bitfinex-derivatives","ETHF0:USTF0",1727371918158,2.95,2651.3,2651.0,1.53581]
["bitfinex-derivatives","ETHF0:USTF0",1727371918458,3.32709,2651.3,2651.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727371918758,2.95,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727371919062,3.39712403,2651.6,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727371919359,1.13645,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727371919558,0.7594,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371919857,0.7594,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727371919858,0.3722,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727371920256,0.3716,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371920453,0.3722,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727371920652,0.3722,2651.7,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727371922255,0.3722,2651.7,2651.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1727371922957,0.74922,2651.7,2651.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1727371923161,0.3722,2651.7,2651.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1727371923458,0.3722,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727371923660,0.74922,2651.7,2651.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1727371923961,0.74922,2651.7,2651.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727371924166,0.3722,2651.7,2651.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1727371924354,0.74922,2651.7,2651.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727371924658,0.74922,2651.7,2651.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1727371924958,0.74922,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727371924959,0.3722,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727371925262,0.3722,2651.7,2651.5,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1727371926058,3.2078,2652.3,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727371926259,3.2078,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371926260,0.37695,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371926456,0.3871,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371926762,0.37695,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371927151,3.2078,2652.6,2652.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727371927358,4.68761,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371927554,0.37691,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371927967,3.32691,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371928262,2.95,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371928459,4.0032,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371928658,0.7954,2652.7,2652.1,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727371929058,0.7954,2652.7,2652.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727371929256,0.7954,2652.7,2652.2,3.70954]
["bitfinex-derivatives","ETHF0:USTF0",1727371929458,0.3871,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371929658,2.95,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371929958,0.3959,2652.9,2652.4,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1727371930262,0.3959,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371931262,0.3959,2652.9,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727371931471,0.3959,2652.9,2652.3,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1727371931658,0.3959,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371931856,0.77276,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371932566,2.95,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371932862,2.95,2652.7,2652.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727371933167,3.32688,2652.7,2652.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727371934658,2.95,2652.7,2652.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727371934957,3.32688,2652.7,2652.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727371935159,2.95,2652.7,2652.2,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1727371935359,2.95,2652.7,2652.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727371935561,0.37689,2652.6,2652.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727371935765,3.32688,2652.7,2652.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727371936457,2.95,2652.7,2652.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727371936660,3.2078,2652.8,2652.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727371936860,3.58467,2652.8,2652.2,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1727371937088,0.37688,2652.7,2652.2,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1727371938063,3.58467,2652.8,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727371938365,0.37688,2652.7,2652.2,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1727371938962,0.37689,2652.6,2652.2,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1727371939166,0.37689,2652.6,2652.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727371939367,0.3766,2652.5,2652.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727371939773,0.3766,2652.5,2652.2,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1727371939974,0.3766,2652.5,2652.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727371940169,0.3766,2652.5,2652.2,3.96734]
["bitfinex-derivatives","ETHF0:USTF0",1727371940358,0.3766,2652.5,2652.2,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1727371940770,3.2078,2653.1,2652.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727371940967,3.2078,2653.1,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727371940968,2.95,2653.0,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727371941171,0.37685,2652.9,2652.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727371941871,2.95,2653.0,2652.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727371942072,3.32687,2652.8,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727371942276,0.4048,2652.7,2652.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371942461,0.4048,2652.7,2652.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727371942774,0.4048,2652.7,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727371943179,0.8071,2652.7,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727371943372,0.37685,2652.9,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371943574,0.37686,2652.8,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727371943966,0.794,2652.9,2652.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727371944275,0.37689,2652.6,2652.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727371944468,2.95,2652.8,2652.3,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1727371944469,0.3892,2652.5,2652.3,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1727371944774,0.3892,2652.5,2652.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727371945570,0.76611,2652.5,2652.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727371945770,0.3892,2652.5,2652.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727371946179,0.3892,2652.5,2652.3,3.99253]
["bitfinex-derivatives","ETHF0:USTF0",1727371946472,0.76611,2652.5,2652.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727371946876,0.37692,2652.4,2652.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727371947068,0.3892,2652.5,2652.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727371947873,0.7661,2652.5,2652.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727371948071,0.7661,2652.5,2652.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727371948467,0.3892,2652.5,2652.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727371948669,0.76611,2652.5,2652.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727371948871,0.3892,2652.5,2652.3,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1727371949066,0.76611,2652.5,2652.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727371949576,0.37693,2652.3,2652.1,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1727371949774,0.37693,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371949775,0.37695,2652.3,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727371949984,0.395,2652.3,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727371950170,0.37695,2652.2,2651.9,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1727371950380,0.77194,2652.3,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727371950572,3.89238,2652.2,2651.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1727371950776,3.89238,2652.2,2651.4,7.93365]
["bitfinex-derivatives","ETHF0:USTF0",1727371950777,0.377,2651.8,2651.4,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727371950977,0.3757,2651.7,2651.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727371951274,0.3757,2651.7,2651.6,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727371951871,0.3757,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727371952078,0.75272,2651.7,2651.4,1.14465]
["bitfinex-derivatives","ETHF0:USTF0",1727371952274,0.37704,2651.6,2651.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727371952890,2.95,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371953081,0.37707,2651.4,2651.0,1.52671]
["bitfinex-derivatives","ETHF0:USTF0",1727371953384,2.95,2651.5,2651.0,1.52671]
["bitfinex-derivatives","ETHF0:USTF0",1727371953385,0.37707,2651.3,2651.0,1.52671]
["bitfinex-derivatives","ETHF0:USTF0",1727371953580,0.3771,2651.1,2651.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727371953778,0.3771,2651.1,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727371953779,0.37711,2651.1,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727371953983,3.3396,2651.2,2650.6,1.55507]
["bitfinex-derivatives","ETHF0:USTF0",1727371954480,0.37712,2651.0,2650.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1727371954681,0.37714,2650.9,2650.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1727371954886,0.37712,2651.0,2650.6,1.55507]
["bitfinex-derivatives","ETHF0:USTF0",1727371956278,3.3396,2651.2,2650.6,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1727371956484,2.95,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371956675,2.95,2650.7,2650.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727371956871,2.95,2650.7,2650.0,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727371957269,2.95,2650.7,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727371957270,2.95,2650.5,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727371957487,3.32719,2650.5,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371958171,3.32719,2650.5,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727371958376,3.32719,2650.5,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371958682,3.2078,2650.7,2650.3,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1727371958683,3.58497,2650.7,2650.3,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1727371958885,3.58497,2650.7,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371959085,3.2078,2650.7,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371959782,3.2078,2650.7,2650.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727371959783,0.7935,2650.9,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727371960394,1.17063,2650.9,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727371960689,0.7935,2650.9,2650.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727371961087,0.7935,2650.9,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727371961284,0.7935,2650.9,2650.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727371961887,1.17063,2650.9,2650.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727371962481,0.7935,2650.9,2650.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727371962788,1.17063,2650.9,2650.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727371963388,0.37717,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371963584,0.37718,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371963785,2.95,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371963786,0.37719,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371964103,0.37723,2650.2,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727371964285,0.37723,2650.2,2649.8,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1727371964485,0.37723,2650.2,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727371964882,0.37725,2650.1,2649.8,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1727371965085,6.5644,2650.3,2649.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727371965287,0.37725,2650.1,2649.8,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1727371965488,0.37725,2650.1,2649.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727371965686,7.10097,2650.0,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727371965991,7.10097,2650.0,2649.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727371965992,0.37728,2649.9,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371966185,7.10097,2650.0,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371966489,7.10097,2650.0,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727371966689,2.95,2649.5,2649.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727371966894,0.37732,2649.6,2649.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1727371967092,2.95,2649.6,2649.3,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1727371967313,2.95,2649.6,2649.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727371967590,0.37734,2649.5,2649.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727371967900,0.37738,2649.2,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371968088,2.95,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727371968689,2.95,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371968888,3.32739,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371969088,3.32737,2649.3,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727371969291,3.32737,2649.3,2649.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727371969794,2.95,2649.3,2649.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727371970015,2.95,2649.3,2648.8,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727371970016,0.37737,2649.2,2649.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727371970198,2.95,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371970384,2.95,2649.3,2648.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727371970623,3.32741,2649.0,2648.8,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1727371970990,2.95,2649.0,2648.8,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1727371971492,2.95,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371971695,2.95,2649.0,2648.8,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1727371971887,3.32741,2649.0,2648.8,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1727371972088,2.95,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371972402,2.95,2649.0,2648.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1727371972591,2.95,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371972889,2.95,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371972890,0.37742,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371973095,3.32741,2649.0,2648.8,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727371973398,3.32741,2649.0,2648.8,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727371973692,2.95,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371973897,2.95,2649.0,2648.8,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727371974287,2.95,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371974700,2.95,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371975691,2.95,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371975897,2.95,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371976491,2.95,2649.0,2648.8,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1727371976691,2.95,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371976990,2.95,2649.0,2648.8,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1727371977791,2.95,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371977984,7.8528962,2649.0,2648.4,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727371978188,2.95,2648.6,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727371978992,2.95,2648.6,2648.4,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727371978993,2.95,2648.8,2648.4,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727371979197,2.95,2648.8,2648.7,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1727371980195,2.95,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371980520,2.95,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371980691,2.95,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727371982292,0.3924,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371982796,2.95,2649.0,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727371984296,2.95,2649.2,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727371984500,2.95,2649.2,2649.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727371987497,0.3937,2649.5,2649.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727371987798,3.3455,2649.7,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371988002,3.7161,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727371988804,2.95,2650.2,2649.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727371988995,2.95,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727371989194,2.95,2650.2,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727371989195,3.32723,2650.2,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727371989590,2.95,2650.2,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727371989798,2.95,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371990001,0.7625,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371990208,2.95,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727371990498,2.95,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727371990993,2.95,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727371991403,2.95,2650.5,2650.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727371992399,2.95,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371994002,2.95,2650.5,2650.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727371994505,0.3838,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371994705,0.3838,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727371994907,0.3838,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371994908,0.3838,2650.6,2650.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727371995206,0.3838,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727371995411,0.3838,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371995615,2.95,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371995916,2.95,2650.5,2650.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727371996107,2.95,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371996615,2.95,2650.5,2650.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1727371996806,2.95,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727371997004,6.90787755,2650.5,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727371997208,2.95,2650.1,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727371998621,2.95,2650.1,2648.7,1.46655605]
["bitfinex-derivatives","ETHF0:USTF0",1727371998622,10.8678,2650.1,2648.7,1.46655605]
["bitfinex-derivatives","ETHF0:USTF0",1727371998820,10.8678,2650.1,2648.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1727371998821,2.95,2648.8,2648.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1727371999323,3.32743,2648.8,2648.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1727371999916,12.7252,2648.8,2648.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727372000115,2.95,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372000326,2.95,2647.9,2647.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1727372000521,2.95,2647.9,2647.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727372000720,2.95,2647.9,2647.7,4.15439]
["bitfinex-derivatives","ETHF0:USTF0",1727372000922,2.95,2647.9,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727372001117,2.95,2647.9,2647.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727372001615,2.95,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372001813,2.95,2647.9,2647.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727372001814,2.95,2647.7,2647.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727372002013,2.95,2647.7,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727372002014,2.95,2647.4,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727372002223,2.95,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372002529,7.21538,2647.8,2647.1,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727372002726,7.21538,2647.8,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372002727,6.8378,2647.8,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372002918,6.8378,2647.8,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727372003228,7.21538,2647.8,2647.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1727372003827,7.21538,2647.8,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727372003828,6.8378,2647.8,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727372004823,6.8378,2647.8,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727372005226,6.8378,2647.8,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727372005528,7.21537,2647.8,2647.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727372006627,6.8378,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372007135,6.8378,2647.8,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727372007328,6.8378,2647.8,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727372007627,6.8378,2647.8,2647.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727372008130,6.8378,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372008430,6.8378,2647.8,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727372008820,6.8378,2647.8,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727372010029,6.8378,2647.8,2647.6,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1727372010327,6.8378,2647.8,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727372011129,3.2078,2647.6,2647.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1727372020141,3.2078,2647.6,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727372020455,3.2078,2647.6,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727372020456,0.37765,2647.3,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727372020640,7.21546,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727372020943,7.21546,2647.2,2647.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727372021253,0.37771,2646.9,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727372021548,0.37771,2646.9,2646.3,4.15226]
["bitfinex-derivatives","ETHF0:USTF0",1727372021549,0.37769,2647.0,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727372022441,3.63,2647.0,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727372022640,4.00769,2647.0,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727372022842,3.63,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727372023153,3.63,2647.0,2646.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727372023451,3.63,2647.0,2646.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727372023639,3.63,2647.0,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727372024445,2.95,2646.9,2646.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727372025151,2.95,2646.9,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727372025541,0.76017,2647.1,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727372025841,2.95,2646.8,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727372029159,0.7542,2647.1,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727372029160,3.7042,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727372029344,2.95,2647.1,2647.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727372031546,2.95,2647.1,2647.0,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1727372032447,3.32767,2647.1,2647.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372034054,3.2078,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727372034253,6.1578,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727372039554,6.1578,2647.2,2647.0,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1727372040058,6.53546,2647.2,2647.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372040564,6.1578,2647.2,2647.0,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1727372040753,6.53546,2647.2,2647.0,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1727372041257,0.37767,2647.1,2647.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372041457,6.1578,2647.2,2647.0,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1727372041664,0.37767,2647.1,2647.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372041860,6.53547,2647.2,2647.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372042056,0.37767,2647.1,2647.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372042664,6.1578,2647.2,2647.0,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1727372042967,6.1578,2647.2,2647.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727372043354,3.2078,2647.2,2647.1,1.69376]
["bitfinex-derivatives","ETHF0:USTF0",1727372044376,6.1578,2647.2,2647.1,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727372047673,2.95,2647.2,2647.1,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727372047865,3.32766,2647.2,2647.1,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727372048061,0.37767,2647.1,2647.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372048367,6.1578,2647.1,2647.0,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1727372048673,6.53547,2647.1,2647.0,1.07669]
["bitfinex-derivatives","ETHF0:USTF0",1727372049067,6.53547,2647.1,2647.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372049572,7.47966,2647.1,2647.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372049974,0.94422,2647.0,2646.5,1.48196817]
["bitfinex-derivatives","ETHF0:USTF0",1727372050171,0.94422,2647.0,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727372050172,3.2078,2646.7,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727372050869,2.95,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727372051265,2.95,2646.8,2646.7,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727372052568,2.95,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727372052769,2.95,2646.8,2646.6,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727372052770,3.32772,2646.8,2646.6,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727372053073,3.32772,2646.8,2646.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1727372053286,2.95,2646.8,2646.2,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1727372053586,2.95,2646.5,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727372055068,3.32776,2646.5,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727372056185,2.95,2646.5,2646.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1727372056476,2.95,2646.5,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727372057199,2.95,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372057200,2.95,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372057382,3.58559,2646.3,2646.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727372057573,0.4104,2646.2,2646.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727372057975,0.78821,2646.2,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727372058381,0.3835,2646.1,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727372058674,2.95,2646.0,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727372059481,0.76132,2646.1,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727372059681,2.95,2646.0,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727372060274,0.4104,2646.2,2645.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727372060596,3.3604,2646.2,2646.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727372060974,2.95,2646.2,2646.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727372061479,0.3835,2646.4,2646.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727372061675,0.3835,2646.4,2645.8,1.31883]
["bitfinex-derivatives","ETHF0:USTF0",1727372061873,2.95,2646.2,2646.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727372065576,2.95,2646.2,2645.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727372065779,2.95,2646.1,2645.8,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1727372065975,2.95,2646.1,2646.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727372068682,2.95,2646.1,2645.9,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727372068878,2.95,2646.0,2645.9,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727372069193,2.95,2646.0,2645.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727372069400,6.53563,2646.0,2645.8,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1727372069698,6.53563,2646.0,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727372069699,0.37785,2645.9,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727372069893,3.32786,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727372071093,0.37788,2645.7,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727372071286,0.37788,2645.7,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727372071287,0.37789,2645.6,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727372071491,2.95,2645.6,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727372071893,3.32789,2645.6,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727372072094,2.95,2645.6,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727372072495,2.95,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727372072903,2.95,2645.8,2645.7,4.15787]
["bitfinex-derivatives","ETHF0:USTF0",1727372073104,2.95,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727372075403,2.95,2645.8,2644.4,4.19690864]
["bitfinex-derivatives","ETHF0:USTF0",1727372075404,3.66845372,2645.8,2644.4,4.19690864]
["bitfinex-derivatives","ETHF0:USTF0",1727372075698,2.95,2645.0,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727372075907,2.95,2645.0,2644.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727372075908,2.95,2645.0,2644.7,3.98301]
["bitfinex-derivatives","ETHF0:USTF0",1727372076097,2.95,2645.0,2644.7,4.55601]
["bitfinex-derivatives","ETHF0:USTF0",1727372076299,3.2078,2645.4,2644.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727372076495,2.95,2644.8,2644.7,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1727372076696,2.95,2644.8,2644.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727372076898,2.95,2644.8,2644.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1727372079095,2.95,2644.8,2644.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727372079496,0.37798,2645.0,2644.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727372079703,2.95,2644.8,2644.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727372079891,6.1578,2644.8,2644.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727372080200,6.5358,2644.8,2644.4,0.04398864]
["bitfinex-derivatives","ETHF0:USTF0",1727372080412,2.95,2644.5,2644.4,0.42204864]
["bitfinex-derivatives","ETHF0:USTF0",1727372080596,2.95,2644.5,2644.4,0.04398864]
["bitfinex-derivatives","ETHF0:USTF0",1727372080597,3.32804,2644.5,2644.4,0.04398864]
["bitfinex-derivatives","ETHF0:USTF0",1727372081306,2.95,2644.5,2644.4,0.04398864]
["bitfinex-derivatives","ETHF0:USTF0",1727372081500,3.32804,2644.5,2644.4,0.04398864]
["bitfinex-derivatives","ETHF0:USTF0",1727372083606,2.95,2644.5,2644.4,0.04398864]
["bitfinex-derivatives","ETHF0:USTF0",1727372084005,3.32804,2644.5,2644.4,0.04398864]
["bitfinex-derivatives","ETHF0:USTF0",1727372084308,2.95,2644.5,2644.4,0.04398864]
["bitfinex-derivatives","ETHF0:USTF0",1727372085001,3.32804,2644.5,2644.4,0.04398864]
["bitfinex-derivatives","ETHF0:USTF0",1727372085211,2.95,2644.5,2644.4,0.04398864]
["bitfinex-derivatives","ETHF0:USTF0",1727372089411,2.95,2644.5,2644.4,0.42204864]
["bitfinex-derivatives","ETHF0:USTF0",1727372090008,2.95,2644.5,2644.4,0.04398864]
["bitfinex-derivatives","ETHF0:USTF0",1727372090427,2.95,2644.5,2644.4,4.20364864]
["bitfinex-derivatives","ETHF0:USTF0",1727372090913,2.95,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727372091417,2.95,2644.7,2644.6,4.15963]
["bitfinex-derivatives","ETHF0:USTF0",1727372091604,2.95,2644.7,2644.6,4.54733]
["bitfinex-derivatives","ETHF0:USTF0",1727372091800,42.609,2646.4,2644.6,10.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727372091801,3.2078,2645.6,2644.6,10.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727372092001,4.078,2646.2,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727372092002,3.7183,2645.7,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727372092208,2.95,2645.7,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727372092424,2.95,2645.9,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727372092611,2.95,2645.9,2645.8,4.15705]
["bitfinex-derivatives","ETHF0:USTF0",1727372093011,2.95,2646.1,2645.8,10.1687]
["bitfinex-derivatives","ETHF0:USTF0",1727372093210,2.95,2646.1,2646.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727372093748,2.95,2646.1,2646.0,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727372095515,2.95,2646.1,2646.0,4.15703]
["bitfinex-derivatives","ETHF0:USTF0",1727372097320,2.95,2646.4,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727372097711,2.95,2646.4,2646.3,4.15618]
["bitfinex-derivatives","ETHF0:USTF0",1727372098716,2.95,2646.4,2646.3,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727372099030,0.37779,2646.3,2646.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727372099323,3.2078,2646.6,2645.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727372099324,2.95,2646.1,2645.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727372099709,2.95,2646.1,2645.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1727372099912,2.95,2646.1,2646.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1727372100722,0.37784,2646.0,2645.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727372100916,2.95,2645.7,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727372101421,2.95,2645.7,2645.6,4.15789]
["bitfinex-derivatives","ETHF0:USTF0",1727372101623,2.95,2645.7,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727372101919,2.95,2645.9,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1727372102124,2.95,2645.9,2645.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727372102419,2.95,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727372102823,2.95,2646.2,2646.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727372103023,2.95,2646.2,2646.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727372104428,2.95,2646.2,2646.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727372104626,0.37779,2646.3,2646.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727372104627,2.95,2646.1,2646.0,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727372105323,0.37783,2646.0,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727372105526,2.95,2646.1,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727372105728,0.37783,2646.0,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727372105929,3.32782,2646.1,2645.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727372106236,2.95,2645.8,2645.5,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727372106553,2.95,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727372107536,3.32786,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372107834,0.94456,2646.1,2645.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727372107835,2.95,2645.6,2645.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727372108132,2.95,2645.5,2645.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727372108522,2.95,2645.5,2645.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727372110925,7.67476,2645.5,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727372111130,2.95,2645.3,2644.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372111324,3.32797,2645.0,2644.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372112636,3.32797,2645.0,2644.9,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1727372112834,2.95,2645.0,2644.9,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1727372114537,2.95,2645.0,2644.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372115125,2.95,2645.0,2644.9,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1727372115733,2.95,2645.0,2644.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372116133,2.95,2645.0,2644.9,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1727372118142,3.32797,2645.0,2644.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372118337,4.27291,2645.0,2644.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372118936,1.32291,2645.0,2644.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372120737,0.37803,2644.6,2644.4,0.42202864]
["bitfinex-derivatives","ETHF0:USTF0",1727372120942,0.94499,2644.9,2644.4,0.04398864]
["bitfinex-derivatives","ETHF0:USTF0",1727372120943,7.32194,2644.5,2644.4,0.04398864]
["bitfinex-derivatives","ETHF0:USTF0",1727372121243,0.37809,2644.2,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727372121439,8.28332,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372121440,6.53591,2644.1,2643.7,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727372121641,2.95,2643.8,2643.7,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727372121954,2.95,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372122439,2.95,2643.8,2643.6,0.42548955]
["bitfinex-derivatives","ETHF0:USTF0",1727372122440,0.37816,2643.7,2643.6,0.04732955]
["bitfinex-derivatives","ETHF0:USTF0",1727372122655,4.7278,2643.7,2642.7,0.05067045]
["bitfinex-derivatives","ETHF0:USTF0",1727372122938,4.7278,2643.7,2641.9,0.05401136]
["bitfinex-derivatives","ETHF0:USTF0",1727372122939,5.9,2642.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372123133,0.3803,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372123332,2.95,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727372123534,2.95,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372123735,2.95,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727372123942,2.95,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372124145,6.1578,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372124445,2.95,2641.6,2641.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727372124639,0.37841,2642.0,2641.3,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1727372124640,2.95,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372124849,2.95,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372125140,2.95,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372125334,2.95,2642.4,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727372125553,2.95,2642.4,2641.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727372125554,2.95,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372125734,3.3303,2642.7,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727372126144,3.3303,2642.7,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727372126343,3.3303,2642.7,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727372126641,3.3303,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372126846,0.3803,2642.7,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727372128137,0.37827,2643.0,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727372128430,0.37826,2643.0,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727372128639,4.38735,2643.1,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727372128864,3.99305,2643.1,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727372129141,3.6148,2643.1,2642.2,4.15371]
["bitfinex-derivatives","ETHF0:USTF0",1727372129334,3.6148,2643.1,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727372129536,3.99305,2643.1,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727372130143,3.6148,2643.1,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727372130444,3.99305,2643.1,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727372130644,3.6148,2643.1,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727372130849,3.6148,2643.1,2642.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1727372131147,3.6148,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727372131338,3.6148,2643.1,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727372131738,3.2078,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727372132255,0.94569,2642.9,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727372132439,0.37837,2642.3,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727372132741,3.63,2642.4,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727372132936,4.00836,2642.4,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727372133141,4.00836,2642.4,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727372133647,4.00835,2642.4,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727372133846,3.63,2642.4,2641.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727372134054,0.37836,2642.3,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727372134547,0.37837,2642.2,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727372135044,0.37838,2642.2,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727372135350,0.37838,2642.2,2641.8,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1727372135571,3.63,2642.4,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727372135743,4.00835,2642.4,2641.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727372135941,3.2078,2642.5,2641.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727372136142,4.00831,2642.7,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727372136345,3.5798,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372136548,3.5798,2642.8,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727372136851,3.63,2642.7,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727372137538,3.63,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727372137838,3.5798,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372137839,3.2078,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727372138244,3.63,2643.0,2642.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727372138746,3.63,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727372139339,4.0194,2643.4,2642.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727372139538,3.2078,2643.6,2642.9,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1727372139735,3.2078,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727372139941,3.58598,2643.6,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727372140240,3.2078,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727372140455,3.5972,2643.9,2643.2,0.94556]
["bitfinex-derivatives","ETHF0:USTF0",1727372140644,3.5972,2643.9,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372141445,0.37814,2643.8,2643.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727372141647,0.37814,2643.8,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727372142045,0.37814,2643.8,2643.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727372142243,0.37814,2643.8,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727372142445,0.088,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372142646,0.37806,2644.4,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727372143446,0.37808,2644.3,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727372143749,0.37808,2644.3,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727372144959,0.37807,2644.4,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727372145251,7.2189,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727372145451,3.5889,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727372145651,3.2078,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727372146153,6.8378,2644.5,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727372147051,6.8378,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372147052,6.8378,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727372147551,6.8378,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372147552,6.8378,2644.5,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727372147753,7.21585,2644.5,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727372147967,7.21585,2644.5,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727372148442,7.21585,2644.5,2643.8,1.71966]
["bitfinex-derivatives","ETHF0:USTF0",1727372148443,4.00808,2644.3,2643.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727372148642,3.2078,2644.2,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727372148842,3.2078,2644.2,2643.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727372148843,0.3866,2644.2,2643.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727372149042,3.2078,2644.5,2643.8,1.33015]
["bitfinex-derivatives","ETHF0:USTF0",1727372149243,3.2078,2644.5,2643.8,4.53795]
["bitfinex-derivatives","ETHF0:USTF0",1727372149656,3.2078,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727372150345,3.2078,2644.5,2644.1,4.15304]
["bitfinex-derivatives","ETHF0:USTF0",1727372150346,3.58585,2644.5,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727372150546,3.58585,2644.5,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727372150852,0.37806,2644.4,2643.9,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1727372151048,3.58585,2644.5,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727372151249,0.37806,2644.4,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727372151649,3.2078,2644.5,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727372151853,0.37809,2644.2,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727372152157,0.3781,2644.1,2643.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727372152362,0.37813,2644.0,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727372152558,0.37813,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727372152746,4.00813,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727372153576,4.00814,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727372154057,4.00814,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372154058,0.37815,2643.8,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727372154261,0.37816,2643.7,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727372154459,6.8378,2643.9,2643.3,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1727372154655,0.3991,2644.1,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727372154853,0.37806,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727372155052,0.3915,2644.5,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727372155053,1.16745,2644.5,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727372155252,1.16745,2644.5,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727372155253,0.77595,2644.5,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727372155452,0.77595,2644.5,2643.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727372155660,0.77595,2644.5,2643.9,1.32671]
["bitfinex-derivatives","ETHF0:USTF0",1727372155855,0.3979,2644.5,2643.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727372156065,0.37811,2644.1,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727372156253,0.3781,2644.1,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727372156780,6.8378,2644.3,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727372156958,6.8378,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727372157160,3.63,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727372157358,3.63,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372157359,0.37809,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727372157558,3.63,2644.3,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727372157559,0.3781,2644.1,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727372158460,0.37809,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727372159061,6.8378,2644.3,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727372159558,0.37809,2644.2,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727372159760,6.8378,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727372159955,6.8378,2644.3,2643.8,0.94537]
["bitfinex-derivatives","ETHF0:USTF0",1727372160265,7.21588,2644.3,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727372160761,4.00808,2644.3,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727372161264,7.21588,2644.3,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727372161451,6.8378,2644.3,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727372161653,6.8378,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727372162055,7.21588,2644.3,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727372162452,12.8378,2644.3,2643.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727372162649,3.63,2643.9,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727372162853,3.63,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727372163066,3.2078,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727372163382,3.39328085,2644.0,2643.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727372163568,3.63,2643.8,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727372163962,0.3735,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727372164160,0.3999,2644.4,2643.9,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1727372164161,7.2377,2644.4,2643.9,0.94533]
["bitfinex-derivatives","ETHF0:USTF0",1727372164363,7.2377,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727372164364,3.63,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727372165065,3.63,2644.4,2643.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727372165272,0.3735,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372165460,3.63,2644.7,2643.9,1.69921]
["bitfinex-derivatives","ETHF0:USTF0",1727372165663,3.63,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372165858,4.00802,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727372166065,3.63,2644.7,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727372166265,3.63,2644.7,2644.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727372166465,3.63,2644.7,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727372166766,4.00802,2644.7,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727372166994,3.63,2644.7,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727372167160,3.63,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372167161,4.00802,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727372167361,3.63,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727372167567,4.00802,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727372167773,3.63,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727372168672,3.63,2644.7,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727372168969,0.37803,2644.6,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727372169161,0.37805,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372169357,3.63,2644.4,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727372169553,4.00806,2644.4,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727372169759,0.37807,2644.3,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727372170159,0.37807,2644.3,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727372170483,3.63,2644.4,2643.9,4.90703]
["bitfinex-derivatives","ETHF0:USTF0",1727372170862,3.63,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727372171156,3.63,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372171157,7.4116,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372171364,0.94533,2643.9,2643.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727372171567,0.37818,2643.6,2643.4,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1727372171759,4.00818,2643.6,2643.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1727372171969,0.37819,2643.5,2643.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727372172464,3.63,2643.6,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727372172670,0.37819,2643.5,2643.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727372172859,0.37821,2643.4,2643.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727372173167,0.37821,2643.4,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727372173567,3.58601,2643.4,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727372173763,1.27469583,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727372173970,0.89647583,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727372174379,0.89647583,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727372174564,1.27469583,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727372174967,0.89647583,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727372175171,0.89647583,2643.3,2643.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727372175364,0.89647583,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727372175365,1.27469583,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727372175666,1.27469583,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727372175864,0.94562,2643.1,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727372176070,9.09263967,2643.3,2642.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1727372176071,4.0083,2642.8,2642.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1727372176276,0.89647583,2642.7,2642.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1727372176669,1.27477583,2642.7,2642.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1727372177170,4.10427583,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727372177474,4.48257583,2642.7,2642.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1727372177676,3.5861,2642.7,2642.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1727372178167,3.2078,2642.7,2642.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1727372178361,3.5861,2642.7,2642.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1727372178560,0.3783,2642.7,2642.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1727372178775,1.27474619,2642.7,2642.5,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1727372179271,0.37832,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727372179471,0.37832,2642.6,2642.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727372179472,0.4102,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727372179669,0.4102,2642.6,2642.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727372179977,0.89644619,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727372180365,6.8378,2643.1,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727372180563,3.63,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727372180769,0.37828,2642.9,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727372180973,3.63,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727372182282,3.63,2642.8,2642.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727372182473,3.63,2642.8,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727372182774,0.37834,2642.5,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727372183077,3.2078,2642.4,2641.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727372183267,3.2078,2642.4,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727372183467,3.2078,2642.4,2641.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727372183879,3.2078,2642.4,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727372184374,3.2078,2642.4,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727372184676,3.58615,2642.4,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727372185187,3.58616,2642.4,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727372185375,3.58615,2642.4,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727372185676,3.58615,2642.4,2641.9,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1727372185677,0.37836,2642.3,2641.9,1.17321]
["bitfinex-derivatives","ETHF0:USTF0",1727372186275,3.58615,2642.4,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727372186475,3.2078,2642.4,2641.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727372186679,3.2078,2642.1,2641.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727372186878,3.2078,2642.1,2641.4,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727372186879,0.37842,2641.9,2641.4,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727372187181,4.00844,2641.7,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727372187377,3.63,2641.7,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727372187575,3.63,2641.7,2641.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727372187786,6.8378,2641.7,2641.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727372188170,7.78393,2641.7,2641.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727372188584,7.78393,2641.7,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727372188585,3.63,2641.4,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727372189083,3.63,2641.7,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727372189274,0.37846,2641.6,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727372189480,3.63,2641.4,2641.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727372189676,4.00853,2641.1,2640.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727372189877,3.63,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372190178,0.37854,2641.1,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727372190377,3.63,2641.0,2640.7,3.58639]
["bitfinex-derivatives","ETHF0:USTF0",1727372190578,4.00855,2641.0,2640.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1727372190784,6.8378,2641.0,2640.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727372191180,3.2078,2641.8,2640.9,4.15421]
["bitfinex-derivatives","ETHF0:USTF0",1727372191482,3.2078,2641.8,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727372191686,3.58624,2641.8,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727372191877,0.3947,2641.9,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727372192080,0.37843,2641.8,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727372192290,3.2078,2641.8,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727372192578,0.3785,2641.3,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727372192782,0.37852,2641.2,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727372193002,0.37852,2641.2,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727372193177,4.00851,2641.3,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727372193383,3.63,2641.3,2640.8,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1727372193588,3.63,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727372193882,3.63,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727372194083,4.0085,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727372194785,0.37852,2641.2,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727372194980,0.37852,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727372195178,3.63,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727372195487,0.37848,2641.5,2640.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727372195488,0.94621,2641.5,2640.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727372195697,7.78394,2641.7,2640.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727372195698,0.3784,2641.3,2640.7,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1727372195878,0.75691,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727372196086,0.37853,2641.1,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727372196383,0.37854,2641.1,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727372196685,0.75691,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727372196882,0.94633,2641.2,2640.6,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727372197083,0.37862,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372197381,7.2164,2640.7,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727372197777,3.7872,2640.6,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372198080,0.37867,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372198379,6.8378,2640.4,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372198583,0.3872,2640.6,2640.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727372198780,0.76581,2640.6,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372198998,0.37862,2640.5,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727372199180,0.3872,2640.6,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372199382,3.63,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727372199787,0.37856,2640.9,2640.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727372199987,3.63,2640.6,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372200374,3.63,2640.6,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727372200580,3.63,2640.6,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372201185,4.00861,2640.6,2640.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727372201387,0.37863,2640.5,2640.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727372201686,4.00861,2640.6,2640.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727372201985,4.00861,2640.6,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727372202492,4.00861,2640.6,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727372202689,3.63,2640.6,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372203288,4.0086,2640.6,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372203586,3.2078,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727372203788,3.63,2640.9,2640.2,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1727372204084,0.37857,2640.8,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727372204585,4.00857,2640.9,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727372204888,4.00857,2640.9,2640.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727372204889,3.63,2640.9,2640.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727372205079,3.2078,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727372205599,3.2078,2641.1,2640.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727372205600,0.37861,2640.6,2640.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727372205784,0.3863,2640.5,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727372205985,0.3863,2640.5,2640.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727372206284,0.3863,2640.5,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727372206684,3.2078,2640.7,2640.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727372206886,3.2078,2640.7,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372207091,3.63,2640.6,2640.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727372207289,4.00861,2640.6,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727372208486,4.00861,2640.6,2640.1,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1727372208789,4.00861,2640.6,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727372209195,3.63,2640.6,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727372209390,6.8378,2640.6,2640.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727372209687,6.8378,2640.6,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727372209889,6.8378,2640.6,2640.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727372210091,6.8378,2640.6,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727372210289,6.8378,2640.6,2640.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727372210484,7.21641,2640.6,2640.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727372210685,6.8378,2640.6,2640.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727372210884,7.2164,2640.6,2640.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727372211192,7.21641,2640.6,2640.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727372211991,6.8378,2640.6,2640.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727372212783,4.0086,2640.6,2640.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727372212983,7.2164,2640.6,2640.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727372213394,6.8378,2640.6,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372213593,0.77732,2640.5,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372213793,0.3987,2640.5,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372214000,0.77732,2640.5,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372214201,0.37863,2640.4,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372214491,3.63,2640.2,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372215501,0.37864,2640.4,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372215799,0.37867,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372216486,3.58647,2640.2,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372216688,1.51746949,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372216908,5.30546949,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372217397,4.35877949,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372217593,7.98877949,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372218190,14.74336,2640.1,2640.0,0.01067045]
["bitfinex-derivatives","ETHF0:USTF0",1727372218397,0.37872,2639.8,2639.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727372218597,3.63,2639.6,2639.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727372219088,3.63,2639.9,2639.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1727372219285,3.63,2639.9,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372219485,0.37875,2639.6,2639.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727372219700,3.63,2639.5,2639.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727372219899,3.63,2639.5,2639.3,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1727372220095,3.63,2639.5,2639.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727372220802,3.6082,2639.7,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372221013,3.63,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372221195,3.63,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727372221499,0.18933464,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372221500,3.63,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372221704,0.4004,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372221889,0.4004,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372222093,3.63,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727372222404,4.00867,2640.2,2639.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727372222594,3.63,2640.2,2639.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727372222789,3.2078,2640.3,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727372223098,0.37863,2640.5,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727372223290,3.63,2640.3,2640.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727372223495,3.63,2640.3,2639.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727372223699,3.63,2640.3,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727372224004,3.63,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727372224521,3.63,2640.3,2639.7,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1727372224700,3.63,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727372225290,3.63,2640.3,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727372226005,3.63,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727372226595,0.3786,2640.6,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727372226596,3.63,2640.6,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727372227001,4.0086,2640.6,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727372227302,4.0086,2640.6,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372227303,3.63,2640.6,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372227695,3.63,2640.6,2640.2,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727372227696,3.63,2640.6,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372228406,3.63,2640.6,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372228709,3.63,2640.6,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727372228894,3.63,2640.6,2640.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727372229099,4.00861,2640.6,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727372229297,3.63,2640.6,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727372229497,3.63,2640.6,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727372229697,3.63,2640.6,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727372229903,3.63,2640.6,2640.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727372230109,3.63,2640.6,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372230807,3.63,2640.9,2640.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727372231005,3.63,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727372231610,0.37858,2640.8,2640.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727372231907,6.8378,2640.9,2640.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727372232101,6.8378,2640.9,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727372232407,6.8378,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372232608,6.8378,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727372232903,6.8378,2641.2,2640.4,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1727372233106,3.63,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372233406,3.63,2640.9,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372233407,3.63,2640.6,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372233801,3.63,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372233997,3.63,2640.9,2640.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727372234197,3.63,2640.9,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727372234392,3.63,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727372234606,4.52908894,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727372237200,4.52908894,2640.9,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727372237401,0.89908894,2640.8,2640.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727372237811,0.89908894,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727372238010,0.89908894,2640.8,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727372238395,0.89908894,2640.8,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372238706,0.89908894,2640.8,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727372238911,0.89908894,2640.8,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372239511,3.63,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372239717,4.86988894,2640.4,2639.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727372240009,3.63,2640.0,2639.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727372240203,3.63,2640.0,2639.1,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727372240405,3.63,2640.0,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372240406,0.3915,2639.9,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372240707,1.2915086,2639.9,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372241009,1.2915086,2639.9,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372241010,0.3915,2639.9,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372241210,1.29148541,2639.9,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372241513,1.29148541,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372241808,1.29148541,2639.9,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372242334,1.29148541,2639.9,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372242509,1.29148541,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372242510,1.67019541,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372242715,3.63,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372243118,3.2078,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372243313,3.2078,2640.1,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727372243506,3.63,2640.0,2639.4,4.1915591]
["bitfinex-derivatives","ETHF0:USTF0",1727372243807,3.63,2639.6,2639.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727372244111,3.63,2639.6,2639.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727372244306,0.3783,2639.5,2639.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727372244607,0.3783,2639.5,2639.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727372245114,0.3783,2639.5,2639.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727372245521,0.3783,2639.5,2639.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727372245705,0.3783,2639.5,2639.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727372246410,3.63,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372246623,4.0323,2640.3,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727372246812,4.0323,2640.3,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727372247320,4.0323,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727372247321,0.4023,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727372247513,0.90002824,2640.5,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727372247708,3.63,2640.6,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727372247906,3.2078,2640.8,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372248108,0.90011292,2640.7,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372248515,0.90004886,2640.7,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372248815,0.90006486,2640.7,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727372249011,0.90006486,2640.7,2640.0,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1727372249012,3.2078,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727372249224,3.2078,2640.8,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727372250122,3.2078,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727372251114,3.63,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372251309,0.89948489,2641.1,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727372251508,0.89948489,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372251509,0.89948489,2641.1,2640.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727372251909,4.00857,2640.9,2640.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727372252215,4.00856,2640.9,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727372252415,0.37858,2640.8,2640.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727372252636,0.37863,2640.5,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727372252808,3.63,2640.2,2639.6,0.9837591]
["bitfinex-derivatives","ETHF0:USTF0",1727372253028,3.2078,2640.4,2639.4,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727372253029,4.00872,2639.8,2639.4,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727372253212,4.00873,2639.8,2639.4,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727372253414,4.00873,2639.8,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372253711,4.00873,2639.8,2639.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727372253916,3.63,2639.8,2639.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727372254220,0.37873,2639.7,2639.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1727372254718,4.00873,2639.8,2639.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1727372254909,0.37873,2639.7,2639.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1727372255724,0.3965,2639.6,2639.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1727372256513,0.3965,2639.6,2639.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727372256822,0.77525,2639.6,2639.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727372257016,0.3965,2639.6,2639.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727372257515,0.3965,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372257816,4.00876,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372258018,3.63,2639.2,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372258718,4.0088,2639.2,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727372258917,3.63,2639.2,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372259519,4.0088,2639.2,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727372260112,3.63,2639.2,2638.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727372260313,3.63,2639.2,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372260533,3.63,2639.2,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727372260717,4.00881,2639.2,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727372260920,0.78962,2639.1,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727372261416,0.37883,2639.0,2638.7,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727372261718,0.78962,2639.1,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727372261919,0.78962,2639.1,2638.4,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727372262129,0.78962,2639.1,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727372262130,3.63,2638.9,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727372262623,3.63,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372262624,0.37889,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372262828,0.4108,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372263013,0.4108,2638.5,2638.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727372263216,4.2012,2638.5,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372263432,6.8378,2638.8,2638.2,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1727372263619,6.8378,2638.8,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727372263620,4.00887,2638.8,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727372263816,4.00886,2638.8,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727372264028,3.63,2638.8,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727372264219,3.63,2638.8,2638.2,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1727372264421,4.0244,2639.0,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727372264920,0.37886,2638.8,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372265123,3.63,2638.7,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372265317,4.00888,2638.7,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372265522,4.00888,2638.7,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727372265523,3.63,2638.7,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727372266029,3.63,2638.7,2638.1,0.9850832]
["bitfinex-derivatives","ETHF0:USTF0",1727372266030,0.77324,2639.0,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727372266827,0.3944,2639.0,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727372267218,0.77324,2639.0,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727372267418,0.3944,2639.0,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727372267614,0.77324,2639.0,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727372267917,0.77324,2639.0,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727372268320,0.37886,2638.9,2638.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727372268528,0.3944,2639.0,2638.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727372268924,0.77324,2639.0,2638.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727372269128,0.37885,2638.9,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727372269430,6.8378,2638.7,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372269627,6.8378,2638.7,2638.1,0.4313832]
["bitfinex-derivatives","ETHF0:USTF0",1727372269628,3.58669,2638.6,2638.1,0.4313832]
["bitfinex-derivatives","ETHF0:USTF0",1727372269928,3.58669,2638.6,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727372270322,3.58669,2638.6,2638.1,0.4313832]
["bitfinex-derivatives","ETHF0:USTF0",1727372270323,3.63,2638.4,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372270521,3.63,2638.4,2638.1,0.4166432]
["bitfinex-derivatives","ETHF0:USTF0",1727372270732,3.63,2638.4,2638.1,0.4166332]
["bitfinex-derivatives","ETHF0:USTF0",1727372270733,4.00892,2638.4,2638.1,0.4166332]
["bitfinex-derivatives","ETHF0:USTF0",1727372270922,3.63,2638.4,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727372271229,4.00893,2638.4,2638.1,0.4166332]
["bitfinex-derivatives","ETHF0:USTF0",1727372271423,3.63,2638.4,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727372271823,0.37895,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372272324,4.16935,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372272549,10.16935,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372272730,3.7904,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372272922,10.16935,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372273527,3.7904,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372273729,4.0052,2638.3,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372273920,4.38415,2638.3,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372274125,0.37895,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372274326,4.0052,2638.3,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372275541,0.37895,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372275732,7.7956,2638.3,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372275922,8.17454,2638.3,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372276118,0.37895,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727372276521,0.94744,2638.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372276733,3.63,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372276934,6.8378,2637.4,2636.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727372277122,0.3846,2637.3,2636.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727372277330,0.3846,2637.3,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727372277531,0.3846,2637.3,2636.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727372277727,3.63,2637.2,2636.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1727372277926,3.63,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372278128,3.63,2636.9,2636.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727372278437,4.00913,2636.9,2636.5,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1727372278635,3.63,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372278831,3.63,2636.6,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727372279130,3.2078,2636.5,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372279332,3.2078,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372279535,3.63,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372280237,3.63,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372280437,3.2958,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727372280630,3.2078,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727372280942,3.2078,2637.2,2636.3,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1727372281124,3.2078,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372281553,3.2078,2637.2,2637.1,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727372281936,3.2078,2637.2,2637.1,10.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727372282331,3.2078,2637.5,2637.2,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1727372282530,3.2078,2637.5,2637.1,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1727372282531,0.37901,2637.8,2637.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727372282730,7.2168,2637.9,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372283237,6.8378,2637.9,2637.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727372283437,3.58684,2637.6,2637.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727372283627,0.37905,2637.5,2637.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727372283942,3.2078,2637.3,2637.1,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727372284144,3.2078,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727372284436,0.3875,2637.8,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372284437,3.2078,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372284940,3.2078,2637.6,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727372285328,3.2078,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372285728,3.58679,2637.9,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372285933,3.2078,2637.9,2637.2,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1727372286143,3.5868,2637.9,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372286337,3.63,2637.8,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372286744,4.00901,2637.8,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372286936,3.63,2637.8,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372287740,3.63,2637.8,2637.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727372288046,3.2078,2637.6,2637.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727372288245,3.2078,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372288849,3.2078,2637.6,2637.1,1.76415]
["bitfinex-derivatives","ETHF0:USTF0",1727372289343,3.2078,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372289540,3.2078,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372289938,0.37907,2637.4,2637.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727372290138,3.2078,2637.2,2637.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727372290343,3.2078,2637.2,2636.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727372290552,3.2078,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372290761,3.5869,2637.2,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727372290953,6.8378,2637.2,2636.5,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1727372291157,0.37916,2636.7,2636.5,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1727372291356,6.0,2636.7,2635.9,0.9837591]
["bitfinex-derivatives","ETHF0:USTF0",1727372291565,3.2078,2636.4,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372291957,3.2078,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372292260,4.0092,2636.5,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372292460,3.2078,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372292760,3.58701,2636.4,2635.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727372292955,3.58701,2636.4,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372293458,0.3909,2636.6,2635.9,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1727372293665,3.5834,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727372293666,3.2078,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727372293861,3.63,2637.4,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372293862,3.2078,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372294361,3.2078,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372294557,3.2078,2637.9,2637.2,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1727372294756,3.58679,2637.9,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727372295056,3.2078,2637.9,2637.1,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1727372295255,3.2078,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727372296657,0.37905,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727372297065,3.2078,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372298756,3.2078,2637.6,2637.5,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1727372298963,3.2078,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372300256,3.58684,2637.6,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727372300462,3.2078,2637.6,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727372300754,3.63,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727372300963,1.33846,2638.0,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372300964,3.2078,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372303566,0.37907,2637.4,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372303765,3.2078,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372303961,3.2078,2637.3,2637.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727372304163,3.2078,2637.3,2637.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1727372304370,0.3791,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727372304576,3.2078,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372304774,3.2078,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727372304972,3.58688,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727372305274,3.2078,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727372305475,3.58688,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372305668,3.58688,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727372305865,3.2078,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727372306071,3.58688,2637.3,2636.8,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1727372306273,0.37909,2637.2,2636.7,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1727372306476,0.37911,2637.1,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372306980,3.2078,2637.3,2636.7,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1727372307178,3.58688,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372307375,3.58688,2637.3,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372307376,3.2078,2637.3,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372307577,3.2078,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372309569,3.2078,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372309771,3.63,2637.1,2636.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727372309772,0.37923,2636.3,2636.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727372309970,0.37923,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372310175,0.3776,2636.3,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372310371,3.2078,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372310576,3.2078,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372311580,3.2078,2636.1,2636.0,0.22926]
["bitfinex-derivatives","ETHF0:USTF0",1727372312682,3.2078,2636.2,2635.8,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1727372312981,3.5854,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372313895,3.2078,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372317393,3.2078,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727372317586,3.2078,2636.6,2636.5,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1727372317792,3.2078,2636.6,2636.5,5.51997]
["bitfinex-derivatives","ETHF0:USTF0",1727372317989,3.2078,2636.6,2636.5,4.57199]
["bitfinex-derivatives","ETHF0:USTF0",1727372318387,3.2078,2636.6,2636.5,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1727372319792,3.2078,2636.6,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372319990,3.6084,2636.6,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727372320196,3.98758,2636.6,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727372320395,3.6084,2636.6,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372320696,3.6084,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727372321083,3.2078,2636.6,2636.5,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1727372321285,3.2078,2636.6,2636.5,10.17199]
["bitfinex-derivatives","ETHF0:USTF0",1727372321496,3.2078,2636.6,2636.5,11.11997]
["bitfinex-derivatives","ETHF0:USTF0",1727372321794,3.2078,2636.6,2636.5,4.54809]
["bitfinex-derivatives","ETHF0:USTF0",1727372322091,3.2078,2636.6,2636.5,5.49607]
["bitfinex-derivatives","ETHF0:USTF0",1727372322495,0.4021,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727372322692,3.2078,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372323100,4.10783809,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372324092,3.2078,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372324312,4.10781804,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372324502,4.10778963,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372324800,4.10778234,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372324996,4.10779528,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372325191,3.2078,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372325497,4.1079922,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372326296,4.10800452,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372327197,0.90020452,2637.4,2637.3,4.17108]
["bitfinex-derivatives","ETHF0:USTF0",1727372327395,1.30228361,2637.7,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372327588,1.30228361,2637.7,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372328402,0.90018361,2637.7,2637.6,4.17023]
["bitfinex-derivatives","ETHF0:USTF0",1727372328589,3.2078,2637.8,2637.6,9.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727372328788,3.2078,2637.8,2637.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727372329101,3.2078,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372329395,3.2078,2637.8,2637.7,4.17022]
["bitfinex-derivatives","ETHF0:USTF0",1727372330790,5.33672,2638.4,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727372330791,3.2078,2638.3,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727372330997,3.2078,2638.3,2637.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727372331194,3.2078,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727372331393,3.2078,2638.3,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727372331593,3.2078,2638.3,2637.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727372331823,3.58673,2638.3,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727372332100,3.2078,2638.0,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372332295,3.2078,2637.7,2637.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727372332596,3.58683,2637.7,2637.3,1.13398]
["bitfinex-derivatives","ETHF0:USTF0",1727372332799,3.58683,2637.7,2636.6,8.70895]
["bitfinex-derivatives","ETHF0:USTF0",1727372332800,0.9477,2637.3,2636.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727372332999,3.5869,2637.1,2636.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727372333395,3.5869,2637.1,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727372333706,3.63,2637.0,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727372333899,3.2078,2636.9,2636.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727372334105,0.3934,2637.0,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727372334400,0.3934,2637.0,2636.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727372334401,3.2078,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372334602,3.58696,2636.8,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372334789,3.63,2636.6,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372334993,3.2078,2636.5,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372336393,3.2078,2636.5,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372336595,3.2078,2636.5,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372336893,3.2078,2636.5,2636.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727372337209,3.2078,2636.6,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372337503,3.2078,2636.7,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727372337705,3.2078,2636.7,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727372337904,3.2078,2636.7,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727372338104,3.2078,2636.7,2636.0,1.33876]
["bitfinex-derivatives","ETHF0:USTF0",1727372338105,3.2078,2636.7,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727372338306,3.2078,2636.7,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372338601,3.2078,2636.7,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727372338801,3.2078,2636.7,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727372339195,3.2078,2636.7,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727372339792,3.58697,2636.7,2636.0,1.33874]
["bitfinex-derivatives","ETHF0:USTF0",1727372339993,4.52988961,2636.6,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372340193,3.63,2636.6,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372340407,4.00918,2636.6,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372340603,4.00918,2636.6,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372340804,3.2078,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372341001,3.2078,2636.4,2636.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727372341311,3.2078,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372341708,3.2078,2636.4,2636.3,4.17202]
["bitfinex-derivatives","ETHF0:USTF0",1727372342606,3.2078,2636.4,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372342808,3.2078,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372344813,4.10788917,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372345107,3.2078,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372345501,7.37981,2636.4,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372345706,3.63,2636.2,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372345906,3.2078,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372346308,3.2078,2636.1,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727372346514,3.2078,2636.1,2635.4,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1727372346712,3.63,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727372346906,3.63,2635.8,2635.4,1.34155]
["bitfinex-derivatives","ETHF0:USTF0",1727372346907,6.8378,2635.8,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727372347111,6.8378,2635.8,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727372347112,3.2078,2635.3,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727372347410,0.3811,2635.7,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727372347411,6.8378,2635.2,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727372347611,0.776,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727372348004,0.776,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727372348204,0.776,2635.2,2634.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727372348410,3.2078,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372348613,3.63,2635.0,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727372348914,3.63,2635.0,2634.2,4.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727372349115,3.63,2635.0,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727372349313,3.63,2635.0,2634.2,4.15661]
["bitfinex-derivatives","ETHF0:USTF0",1727372349510,3.63,2635.0,2634.3,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1727372349707,3.2078,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727372350009,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372350217,3.2078,2634.9,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727372350510,0.19,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727372350715,0.19171403,2636.6,2635.7,13.0014]
["bitfinex-derivatives","ETHF0:USTF0",1727372351016,0.37924,2636.2,2635.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727372351312,3.63,2636.4,2635.8,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727372351313,3.796,2635.9,2635.8,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1727372351610,3.796,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372351813,3.796,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372352013,3.796,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727372352907,3.2078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372353108,3.796,2636.1,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727372353309,3.796,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372353513,3.796,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727372353723,3.796,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727372354324,3.796,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372354621,3.796,2635.4,2635.3,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1727372355614,3.796,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727372355816,4.189,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727372356816,0.77232,2635.7,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727372357210,3.796,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727372358622,3.796,2635.6,2635.5,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1727372358820,0.4045,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727372359014,4.2005,2635.8,2635.7,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1727372359816,4.2005,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727372359817,3.796,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727372360412,3.796,2635.8,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727372360613,0.37934,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727372360925,1.14591,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372361111,0.7666,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372361310,4.5626,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372361518,4.1872,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372362027,4.1872,2635.7,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727372362220,3.796,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372362419,3.796,2635.4,2635.3,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1727372363721,0.3912,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372363923,4.56651,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372364114,4.1872,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372369931,3.796,2635.7,2635.6,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1727372370233,3.796,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372370526,3.796,2635.7,2635.6,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1727372371135,3.796,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372371524,3.2078,2636.2,2635.8,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1727372371725,3.796,2635.9,2635.8,1.32751]
["bitfinex-derivatives","ETHF0:USTF0",1727372372240,3.796,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727372377430,3.796,2635.9,2635.8,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1727372378926,1.53971914,2636.4,2635.8,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1727372378927,0.59166914,2636.4,2635.8,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1727372379132,2.08586847,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372379434,1.30046729,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372379623,1.30046729,2636.4,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372379624,4.57611,2636.4,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372379828,3.796,2636.1,2635.9,4.15599]
["bitfinex-derivatives","ETHF0:USTF0",1727372380133,3.796,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372380325,4.6958518,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372382038,5.0751118,2636.1,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727372382236,4.6958518,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372382429,5.0751118,2636.0,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372382628,0.37926,2636.0,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372382830,3.796,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372383031,7.13529,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727372383233,3.796,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727372384532,4.17529,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727372384738,3.796,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727372384938,4.69642957,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727372385241,4.17529,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727372385433,5.07587744,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727372385645,3.796,2634.8,2634.7,0.1079481]
["bitfinex-derivatives","ETHF0:USTF0",1727372385935,3.796,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727372386138,6.1678,2635.5,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727372386331,3.796,2635.1,2635.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727372388239,3.796,2635.1,2635.0,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1727372389034,3.58712,2635.7,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727372389237,3.796,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727372393233,3.796,2635.3,2635.1,1.18708]
["bitfinex-derivatives","ETHF0:USTF0",1727372393436,3.796,2635.3,2635.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727372393938,3.796,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727372396843,3.796,2635.3,2635.2,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1727372397038,0.3793,2635.8,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372397241,3.796,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372397545,3.796,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372399138,4.69677458,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372405853,5.07611458,2635.5,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727372406146,3.64,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372406455,5.32706242,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372406659,8.33661799,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372407050,9.12309418,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372407356,8.33661799,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372407545,8.71595799,2635.5,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727372407741,3.796,2635.3,2635.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1727372407941,5.07599799,2635.2,2635.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727372408143,5.07599799,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727372408343,4.69661799,2635.1,2635.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727372410452,7.65661799,2635.1,2635.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727372411154,4.69661799,2635.1,2635.0,2.27645]
["bitfinex-derivatives","ETHF0:USTF0",1727372411459,4.69661799,2635.1,2635.0,5.48425]
["bitfinex-derivatives","ETHF0:USTF0",1727372412152,2.96,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372412353,4.64703143,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372412557,8.44303143,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372413254,7.6566379,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372414857,6.756,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372415257,6.756,2635.5,2635.4,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1727372415458,6.756,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372418063,7.65687501,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372419656,7.65687501,2635.5,2635.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727372419657,0.37935,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727372419858,5.07622501,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727372420255,0.37943,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727372420463,4.17543,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727372420769,4.17543,2634.9,2634.4,1.84451818]
["bitfinex-derivatives","ETHF0:USTF0",1727372420770,4.69677102,2634.9,2634.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727372420968,6.756,2634.6,2634.5,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1727372421467,6.756,2634.6,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727372421771,6.756,2634.6,2634.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1727372421961,3.796,2634.5,2634.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727372422157,6.756,2634.4,2634.3,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1727372423674,3.796,2634.4,2634.3,1.71059]
["bitfinex-derivatives","ETHF0:USTF0",1727372423861,2.96,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727372424369,6.756,2634.8,2634.7,1.32808]
["bitfinex-derivatives","ETHF0:USTF0",1727372424760,2.96,2635.2,2635.1,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1727372424961,6.756,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372425160,7.65643241,2635.5,2635.4,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1727372425361,7.65665638,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372425558,2.96,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372425758,4.69672917,2635.7,2635.6,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1727372426071,3.796,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372428169,3.796,2635.7,2635.2,2.21531818]
["bitfinex-derivatives","ETHF0:USTF0",1727372428170,12.756,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372428371,0.37942,2634.9,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727372428670,3.2078,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372428865,3.2078,2634.8,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727372428866,2.96,2634.5,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727372429067,2.96,2634.7,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727372429475,2.96,2634.7,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727372429476,0.9012224,2634.6,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727372429869,2.96,2634.7,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727372430172,3.2078,2635.1,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1727372430369,0.90124957,2635.0,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727372430568,0.90124957,2635.0,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727372431070,0.90124957,2635.0,2634.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1727372431472,0.90124957,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727372431970,3.2078,2635.1,2635.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727372432175,3.2078,2635.6,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727372432371,0.90162813,2635.5,2635.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727372433480,0.90162813,2635.5,2635.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1727372434473,0.90162813,2635.5,2635.4,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1727372434769,0.90162813,2635.5,2635.4,4.58485]
["bitfinex-derivatives","ETHF0:USTF0",1727372435272,3.2078,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727372436667,3.2078,2635.6,2635.4,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1727372436885,3.2078,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727372437879,3.2078,2635.6,2635.5,4.96753]
["bitfinex-derivatives","ETHF0:USTF0",1727372439073,0.49795218,2636.2,2635.5,4.96753]
["bitfinex-derivatives","ETHF0:USTF0",1727372439074,3.2078,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372439281,3.2078,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372439975,0.37925,2636.1,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727372440180,3.2078,2635.9,2635.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727372440375,3.2078,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727372440575,3.2078,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727372440770,3.2078,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727372440982,3.2078,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727372441480,3.58708,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727372441690,3.2078,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727372443282,3.65,2636.0,2635.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727372443480,3.65,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372443683,6.8578,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372443877,7.75832019,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372444581,0.90052019,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372444780,0.9005277,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372449186,1.2797577,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372449384,0.37925,2636.1,2636.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1727372449994,1.2797677,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372450291,0.37925,2636.1,2636.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1727372450484,1.2797777,2636.1,2636.0,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1727372450890,2.96,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372451096,3.33923,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372451294,0.37925,2636.1,2636.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1727372451490,3.33925,2636.2,2636.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1727372451694,0.37925,2636.1,2636.0,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1727372451995,0.37926,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372452585,0.37926,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727372452792,3.58706,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372455889,6.1678,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372456287,0.37926,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727372457687,6.1678,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372459414,6.54705,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372460098,0.37927,2636.0,2635.6,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1727372460300,3.90829,2635.7,2634.6,6.02834]
["bitfinex-derivatives","ETHF0:USTF0",1727372460611,0.94849,2635.1,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727372460802,6.54723,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727372461003,6.1678,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727372461200,0.37945,2634.8,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727372461502,3.33946,2634.7,2634.5,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1727372461707,2.96,2634.7,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727372461906,6.1678,2634.7,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727372462814,6.1678,2634.7,2634.5,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1727372463013,6.54726,2634.7,2634.5,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1727372463211,6.1678,2634.7,2634.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727372463515,6.1678,2634.4,2634.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1727372463901,2.96,2634.4,2634.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1727372466812,2.96,2634.6,2634.3,1.35608]
["bitfinex-derivatives","ETHF0:USTF0",1727372467011,2.96,2634.6,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727372468712,2.96,2634.6,2634.2,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1727372468713,5.92,2634.4,2633.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727372468909,3.2078,2633.5,2633.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727372469103,2.96,2633.1,2632.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727372469304,2.96,2632.8,2632.7,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1727372470303,2.96,2632.8,2632.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727372470817,18.9262,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372471026,2.96,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372471208,3.90935,2632.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372471209,2.96,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372471513,2.96,2632.0,2631.5,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1727372471715,2.96,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727372472010,3.2078,2632.3,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727372472212,33.24935,2632.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372472213,0.37986,2631.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372472411,6.8578,2631.9,2631.2,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1727372472714,0.19,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372472715,3.65,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372472915,3.2078,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372473102,3.2078,2632.1,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727372473306,3.2078,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372473518,3.2078,2632.1,2631.3,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727372473714,3.2078,2632.4,2631.5,0.94979]
["bitfinex-derivatives","ETHF0:USTF0",1727372474010,3.2078,2632.4,2632.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727372474318,3.2078,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372474530,3.2078,2632.1,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727372474815,3.65,2632.5,2631.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727372474816,3.2078,2632.4,2631.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727372475005,3.65,2632.5,2631.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727372475006,3.2078,2632.1,2631.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727372475620,3.2078,2632.1,2631.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727372475621,3.2078,2632.1,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727372475806,3.2078,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727372476315,3.2078,2632.1,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727372476513,3.2078,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727372476817,6.8578,2632.1,2631.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727372477014,6.8578,2632.1,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727372477015,3.2078,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727372477914,3.2078,2632.0,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727372478109,7.007,2632.0,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727372478312,3.58765,2632.0,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727372478511,0.37986,2631.9,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727372478710,3.58765,2632.0,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727372478927,3.2078,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727372479107,3.58768,2631.7,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727372479315,3.2078,2631.7,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727372479619,3.58769,2631.7,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727372479918,3.2078,2631.7,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727372480315,3.58768,2631.7,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727372480707,3.58768,2631.7,2631.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727372480911,3.2078,2631.4,2630.9,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1727372481112,3.65,2631.5,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727372481318,3.2078,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727372481719,3.2078,2631.7,2630.8,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1727372481908,3.2078,2631.7,2631.0,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1727372482113,3.2078,2631.7,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727372482312,3.2078,2631.7,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727372482822,3.2078,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727372484218,3.2078,2631.7,2631.6,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727372484522,3.2078,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727372484918,3.2078,2631.7,2631.6,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1727372485213,3.2078,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727372485615,3.2078,2631.7,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727372485923,3.2078,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727372486119,7.38768,2631.7,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727372486314,3.58768,2631.7,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727372486517,3.2078,2631.7,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727372486824,3.58768,2631.7,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727372487222,3.58768,2631.7,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727372487223,3.2078,2631.7,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727372487416,3.58769,2631.7,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727372487617,3.58768,2631.7,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727372488018,3.2078,2631.7,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727372488219,3.2078,2631.7,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727372488415,3.2078,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727372488816,7.0078,2631.7,2631.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727372489013,3.2078,2631.4,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727372489621,3.2078,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727372489827,3.2078,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727372490125,0.37989,2631.7,2631.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727372490318,3.2078,2631.5,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727372490515,0.37988,2631.8,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727372490516,3.2078,2631.8,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727372490720,3.58768,2631.8,2631.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727372490921,3.58768,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727372491120,3.58768,2631.8,2631.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727372491121,3.2078,2631.8,2631.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727372491321,3.2078,2631.8,2631.2,1.33298]
["bitfinex-derivatives","ETHF0:USTF0",1727372491717,3.2078,2631.8,2631.3,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1727372492231,3.2078,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727372492419,0.37989,2631.7,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727372493022,0.37989,2631.7,2631.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727372493230,0.37989,2631.7,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727372493429,0.37992,2631.5,2631.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727372493725,3.65,2631.3,2630.2,0.10693413]
["bitfinex-derivatives","ETHF0:USTF0",1727372493927,0.95018,2630.5,2630.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727372494129,0.95018,2630.5,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372494130,3.2078,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372494429,7.0102,2630.1,2630.0,0.58013]
["bitfinex-derivatives","ETHF0:USTF0",1727372494632,3.65,2630.5,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727372494823,3.2078,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727372495328,3.2078,2630.2,2630.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727372495526,3.2078,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727372496327,3.2078,2630.5,2630.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727372496522,3.2078,2630.5,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372496834,3.2078,2630.5,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372497031,3.58786,2630.5,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372497223,7.38946,2630.5,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372497424,3.2078,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372498127,3.2078,2630.5,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727372498128,0.38008,2630.4,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727372498627,3.58786,2630.5,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372498816,3.2078,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372500235,3.2078,2630.5,2630.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1727372500436,3.2078,2630.5,2630.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727372500625,3.2078,2630.5,2630.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727372500824,3.2078,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372501024,3.2078,2630.5,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727372501334,3.2078,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372501934,3.2078,2630.5,2630.4,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1727372502932,3.2078,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372503133,3.2078,2630.5,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372503529,3.2078,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372504039,3.2078,2630.5,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727372504224,3.2078,2630.5,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727372504539,3.58786,2630.5,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727372504929,3.58786,2630.5,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727372505125,3.58786,2630.5,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727372505334,3.58786,2630.5,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372505335,3.65,2630.4,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727372505532,3.2078,2630.5,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727372505734,3.58786,2630.5,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727372506541,3.2078,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372507444,3.2078,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372508227,3.2078,2630.8,2630.7,4.18083]
["bitfinex-derivatives","ETHF0:USTF0",1727372508429,6.55782,2630.8,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372508752,2.97,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372509036,2.97,2630.7,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727372509236,2.97,2630.7,2630.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1727372509438,2.97,2630.7,2630.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727372509623,3.35003,2630.7,2630.5,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1727372510326,0.38004,2630.6,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727372510530,6.1778,2630.5,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727372511138,6.55787,2630.5,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727372511334,6.55787,2630.5,2630.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727372511335,6.1778,2630.5,2630.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727372511642,6.55786,2630.5,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727372512439,6.1778,2630.5,2630.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727372512934,6.1778,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372513340,6.55786,2630.5,2630.3,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372513545,6.1778,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372514345,6.55786,2630.5,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727372515440,6.1778,2630.5,2630.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727372515679,6.55787,2630.5,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727372515944,6.55786,2630.5,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727372516138,6.1778,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372516332,3.2078,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372516740,6.1778,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372517440,6.55786,2630.5,2630.1,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1727372517634,6.1778,2630.5,2630.1,1.32708]
["bitfinex-derivatives","ETHF0:USTF0",1727372517836,6.1778,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727372518533,3.2078,2630.8,2630.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1727372518741,2.97,2630.9,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727372519042,3.35,2630.9,2630.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727372519228,4.15775,2631.1,2630.7,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727372519229,2.97,2630.8,2630.7,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727372519637,6.1778,2630.8,2630.7,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727372523156,6.55781,2630.8,2630.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727372523536,6.1778,2630.8,2630.7,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727372524345,6.55781,2630.8,2630.7,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727372524645,6.1778,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372524830,0.38004,2630.6,2630.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1727372525031,3.35004,2630.6,2630.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1727372525241,2.97,2630.6,2630.5,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1727372525439,2.97,2630.6,2630.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1727372525832,2.97,2630.6,2630.5,2.68545]
["bitfinex-derivatives","ETHF0:USTF0",1727372526046,6.1778,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372526546,6.1778,2630.8,2630.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1727372527048,6.1778,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372527245,0.38004,2630.7,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372527443,10.92864,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372527444,3.58782,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372527641,6.1778,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372528542,0.38004,2630.6,2630.5,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1727372528732,3.35004,2630.6,2630.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727372529638,2.97,2630.6,2630.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1727372530954,3.2078,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372530955,6.1778,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372531341,6.1778,2630.8,2630.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1727372531555,6.1778,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372531847,6.1778,2630.8,2630.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1727372532045,3.2078,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727372533145,3.58774,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727372533354,3.2078,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727372534038,4.10773248,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727372534437,4.10773248,2631.3,2631.2,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1727372534646,4.10773248,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727372535342,0.89993248,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727372535541,4.10773248,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727372536949,0.89993248,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727372537344,1.27988248,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727372537550,0.89993248,2631.3,2630.9,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1727372537744,2.97,2631.2,2630.9,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1727372537951,3.34995,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727372538144,0.90038867,2631.2,2631.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1727372538346,0.37992,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727372538549,0.90069833,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727372539648,0.90069833,2631.5,2631.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727372539842,2.97,2631.3,2631.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727372540046,3.87069833,2631.3,2631.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1727372540252,3.87069833,2631.3,2631.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727372540452,0.38003,2630.7,2630.3,5.6542453]
["bitfinex-derivatives","ETHF0:USTF0",1727372540655,0.38003,2630.7,2630.1,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1727372540656,0.38005,2630.6,2630.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727372540851,2.97,2630.5,2630.4,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1727372541053,0.90069833,2630.5,2630.4,1.16327]
["bitfinex-derivatives","ETHF0:USTF0",1727372541251,0.90069833,2630.7,2630.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727372541455,1.28073833,2630.7,2630.4,1.16326]
["bitfinex-derivatives","ETHF0:USTF0",1727372541649,0.90069833,2630.7,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727372541949,3.2078,2630.9,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372542149,3.2078,2630.9,2630.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727372542150,0.90026098,2630.8,2630.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727372542357,0.90026098,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372542549,0.90026098,2630.8,2630.7,4.18083]
["bitfinex-derivatives","ETHF0:USTF0",1727372542760,3.2078,2630.9,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727372544157,3.34996,2631.2,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727372544460,0.90044623,2631.1,2630.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727372544655,6.1778,2631.0,2630.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727372544852,0.38003,2630.7,2630.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727372545052,0.38003,2630.7,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727372545053,0.90044623,2630.7,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727372545553,3.2078,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372545757,4.10840389,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372546060,3.2078,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372546258,3.2078,2630.8,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727372546459,3.2078,2630.8,2630.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727372546657,3.2078,2630.8,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727372546854,3.2078,2630.8,2630.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727372547050,1.28064352,2630.7,2630.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727372547255,0.90060352,2630.7,2630.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727372547455,0.90060352,2630.7,2630.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727372547754,0.90060352,2630.7,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727372548356,0.90060352,2630.7,2630.6,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1727372548559,0.90060352,2630.7,2630.6,12.08186]
["bitfinex-derivatives","ETHF0:USTF0",1727372548964,3.2078,2630.8,2630.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1727372549264,3.7736,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727372549265,2.97,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727372549467,3.87074975,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727372549859,4.25067975,2631.4,2630.8,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1727372550166,2.97,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727372550469,3.87067512,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727372552556,4.25060512,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727372552759,0.37996,2631.2,2631.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727372552963,2.97,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727372553174,4.25062512,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727372553459,4.27417512,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727372554055,4.65412512,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727372554254,0.90067512,2631.2,2631.1,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727372554455,0.90067512,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727372554860,3.2078,2631.7,2631.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727372554861,0.90067512,2631.6,2631.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1727372555161,0.4035,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727372555360,0.90083108,2632.0,2631.9,4.17905]
["bitfinex-derivatives","ETHF0:USTF0",1727372555564,0.90083108,2632.5,2632.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727372555755,0.90083108,2632.5,2631.9,0.94964]
["bitfinex-derivatives","ETHF0:USTF0",1727372555958,0.90083108,2632.6,2632.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727372556158,0.90083108,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727372556368,3.34976,2632.6,2632.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727372556569,2.97,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727372556863,3.6113,2632.7,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727372557070,0.4035,2632.7,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727372557261,3.34969,2633.1,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727372557672,0.3766,2633.2,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727372558868,3.3495,2633.4,2632.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727372559766,2.97,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372559969,2.97,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372560265,2.97,2633.0,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727372560471,2.97,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372560688,2.97,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372560866,2.97,2633.3,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727372561264,0.3795,2633.4,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727372561464,6.5579,2633.6,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727372561664,6.5579,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372561665,6.5579,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727372561969,0.3801,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727372562764,2.97,2633.8,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727372562967,0.7751,2633.9,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727372563568,0.7751,2633.9,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727372563569,1.15467,2633.9,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727372563772,2.97,2633.8,2633.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1727372564069,0.3796,2633.7,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727372564465,0.3796,2633.7,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727372564778,2.97,2633.8,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727372564779,3.34959,2633.8,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727372565272,0.3796,2633.7,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727372565764,2.97,2633.8,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727372565965,0.3796,2633.7,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727372566359,3.34959,2633.8,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727372566562,1.15467,2633.9,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727372566772,0.3775,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727372567078,3.2078,2634.2,2633.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727372567263,3.2078,2634.2,2634.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727372567568,0.75991,2634.3,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727372567873,0.75991,2634.3,2633.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1727372567874,0.37952,2634.2,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727372568070,3.34952,2634.2,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727372568267,3.2078,2634.6,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1727372568568,3.2078,2634.6,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727372568569,0.37951,2634.3,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727372568777,0.3795,2634.4,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727372568971,0.37951,2634.3,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727372569164,2.97,2634.3,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727372569370,3.34952,2634.3,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727372569678,3.34951,2634.3,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727372569868,0.37952,2634.2,2633.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727372570174,0.37952,2634.2,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727372570675,0.37953,2634.2,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727372570873,0.37956,2634.0,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727372571073,0.7917,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372571282,0.37951,2634.3,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727372571571,0.7917,2634.4,2633.7,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1727372571776,1.1712,2634.4,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727372571966,0.37953,2634.2,2633.6,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1727372572175,0.37953,2634.2,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727372572674,2.97,2634.3,2633.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1727372572877,0.37953,2634.2,2634.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727372573177,3.34952,2634.3,2634.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727372573376,1.1712,2634.4,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727372573571,1.1712,2634.4,2634.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727372573771,0.7917,2634.4,2634.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727372574279,0.3855,2634.4,2634.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727372574782,0.765,2634.4,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727372574980,0.3855,2634.4,2634.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727372577680,0.3855,2634.4,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727372577972,0.765,2634.4,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727372578792,0.76501,2634.4,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727372578978,0.76501,2634.4,2634.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727372578979,0.3855,2634.4,2634.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727372579573,3.2078,2634.6,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727372579775,1.16635,2634.8,2634.2,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1727372579976,1.16635,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727372580575,0.7869,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727372581577,0.7869,2634.8,2634.4,7.12653]
["bitfinex-derivatives","ETHF0:USTF0",1727372581578,3.2078,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727372581781,0.18806628,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727372581782,3.6318,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727372581982,0.424,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727372582174,3.2078,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372584178,0.8305,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372584477,1.20981,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372584678,0.8305,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372584981,0.94811,2636.2,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372585185,0.37926,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372585479,0.37931,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727372585987,0.3793,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727372586282,0.37932,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727372586478,0.79012,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727372586687,13.1752,2635.7,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372586980,0.37933,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372587182,0.37933,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727372587480,0.4108,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372590378,3.2078,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727372590581,0.37928,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727372590778,0.37929,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727372591685,0.3994,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372592079,0.427,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372592282,3.2078,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372592476,0.37921,2636.4,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372592887,0.37921,2636.4,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372593097,0.37921,2636.4,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372593384,3.631,2636.5,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372594187,3.2078,2636.5,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372594491,0.37921,2636.4,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372595188,3.2078,2636.5,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372595383,0.37921,2636.4,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372595579,3.2078,2636.5,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372595782,0.37921,2636.4,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372595979,3.587,2636.5,2636.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727372596188,3.587,2636.5,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372596386,3.587,2636.5,2636.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727372596387,3.587,2636.5,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372596576,3.587,2636.5,2636.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727372596577,3.2078,2636.5,2636.0,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727372596883,0.37917,2636.7,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727372597084,0.37917,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372597085,0.18844616,2636.7,2636.1,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727372597275,0.37923,2636.2,2636.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727372597479,0.37923,2636.2,2636.0,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1727372597676,0.37923,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372597885,3.2078,2636.3,2635.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1727372598093,0.37924,2636.2,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372598293,3.2078,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372598792,3.58702,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372598983,3.58702,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372599185,3.58702,2636.3,2635.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727372599386,3.58702,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372599589,3.2078,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372599796,3.58703,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372600182,3.58703,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372600382,0.37924,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372600584,3.58703,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372601095,3.2078,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372601290,3.58703,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372601593,3.58703,2636.3,2635.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727372601594,3.58702,2636.3,2635.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727372601795,3.58702,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372601985,3.2078,2636.3,2635.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727372602190,0.37926,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372602384,0.37928,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727372603197,0.37927,2636.0,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727372603495,0.37927,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372603702,0.94813,2636.1,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727372603902,4.15593,2636.1,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727372604198,0.37926,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372604396,0.37926,2636.1,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372604593,0.3793,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727372604988,1.76931,2636.2,2635.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727372605187,0.37928,2635.9,2635.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727372605495,0.3793,2635.8,2635.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727372605707,0.37931,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727372605899,0.37931,2635.7,2635.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727372606201,0.37932,2635.7,2635.3,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1727372606499,0.37932,2635.7,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727372606697,0.37932,2635.7,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727372606907,0.4129,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727372607695,0.4129,2635.6,2635.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1727372607696,0.4129,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727372607896,0.4129,2635.6,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372608094,0.4129,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727372609303,3.2078,2636.3,2635.4,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1727372609597,3.2078,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372609996,0.4092,2636.5,2636.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727372610196,0.4351,2636.9,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727372610399,2.97,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372610699,3.58698,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372610897,0.37918,2636.6,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372611291,0.80168,2636.6,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372611696,0.80168,2636.6,2635.9,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727372611697,0.80168,2636.6,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727372611901,0.4225,2636.6,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727372612303,0.4225,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727372613991,0.81424,2636.9,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727372614199,3.6292,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372614404,0.4214,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372615999,0.4214,2637.0,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727372616194,0.4214,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372616599,0.4214,2637.0,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727372616802,0.80052,2637.0,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727372617297,0.80052,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372617298,0.37913,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372617499,0.80053,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372617702,0.80053,2637.0,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727372617909,0.4214,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372619812,3.2078,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372620001,3.5869,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372620510,3.5869,2637.1,2636.5,1.35647]
["bitfinex-derivatives","ETHF0:USTF0",1727372620511,6.9998,2637.1,2636.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727372620728,0.37915,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727372621008,0.37914,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727372621809,0.4375,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372622301,0.37914,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727372622505,0.37917,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727372623012,0.37918,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727372623407,4.5923,2636.8,2636.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1727372623716,1.8469829,2636.7,2636.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1727372623907,0.3792,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727372624211,1.8469829,2636.7,2636.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1727372624212,1.16810388,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727372624407,0.37918,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727372624604,1.68797678,2636.7,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727372624605,0.37919,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727372624908,0.37919,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727372625112,2.63590678,2636.7,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372625307,0.37921,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372625511,3.587,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372625706,5.27497678,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372626613,0.37921,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372626815,2.06718678,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372627617,1.68797678,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372629015,2.06718678,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372630403,0.37923,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372630606,0.37923,2636.2,2635.8,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1727372630607,0.37926,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372630812,2.49223678,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372631117,2.11297678,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372631614,1.32642426,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372631811,0.425,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372632906,0.80425,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372633107,0.37928,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372633306,0.37934,2635.5,2634.9,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1727372633609,3.2078,2635.3,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727372633811,1.28088875,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727372634515,1.28087875,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727372634737,0.90149875,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727372635109,3.6403,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727372635309,4.01966,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727372635503,4.92091023,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727372635706,4.54155023,2635.3,2634.7,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1727372635912,4.01967,2635.3,2634.7,1.35371]
["bitfinex-derivatives","ETHF0:USTF0",1727372636114,4.01967,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727372636302,4.92060872,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727372636503,4.54123872,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727372636708,3.2078,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727372638006,3.58716,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727372642508,0.37939,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727372643421,3.58717,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727372645119,3.2078,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727372645617,7.2858,2636.3,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372645922,7.2858,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372645923,0.4388,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372646127,0.4388,2636.3,2636.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727372646128,0.414,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372646309,3.6466,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727372646515,3.2078,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727372646712,3.58693,2636.9,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727372646914,3.2078,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727372647112,0.8338,2637.1,2636.3,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1727372647113,0.4198,2637.1,2636.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727372647318,0.4198,2637.1,2636.7,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727372647610,0.37913,2637.0,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727372647814,0.4198,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372648012,3.2078,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372648214,0.81784,2637.6,2637.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727372648407,0.4388,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372648618,0.79883,2637.7,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372648812,3.2078,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372649015,0.81777,2638.1,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727372649219,3.2078,2638.2,2637.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727372649424,3.2078,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727372650032,3.2078,2638.5,2638.0,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727372650226,3.2078,2638.5,2638.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727372650416,3.2078,2638.5,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727372650616,3.2078,2638.5,2637.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1727372650811,0.37894,2638.3,2637.5,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1727372651120,3.2078,2638.5,2637.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727372651121,0.37897,2638.1,2637.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727372651322,0.37898,2638.0,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727372651520,0.37899,2637.9,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372651715,0.4187,2638.1,2637.5,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1727372651923,0.37904,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372652121,0.37904,2637.6,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727372652122,3.58684,2637.6,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727372652327,0.37905,2637.5,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727372652517,3.58684,2637.6,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727372652717,0.37905,2637.5,2636.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727372652915,3.58684,2637.6,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727372653227,0.37904,2637.6,2636.8,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1727372653424,3.58684,2637.6,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727372653620,3.58684,2637.6,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727372653931,3.64,2637.5,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727372654124,3.2078,2637.3,2636.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727372654324,0.80727,2637.4,2636.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727372654725,0.80727,2637.4,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372654929,0.4282,2637.4,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372655625,0.4282,2637.4,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372655626,0.80726,2637.4,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372655924,0.37909,2637.3,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727372656117,0.4282,2637.4,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372656313,0.37908,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372656717,0.80727,2637.4,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372656917,0.80727,2637.4,2636.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727372657118,0.80727,2637.4,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727372658131,3.2078,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372658327,0.3791,2637.2,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727372658530,3.2078,2637.3,2636.3,4.15585]
["bitfinex-derivatives","ETHF0:USTF0",1727372658731,3.2078,2637.3,2635.5,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1727372658732,3.2078,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727372659026,3.58698,2636.6,2636.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727372659222,3.58698,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727372659223,3.2078,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727372659421,0.37916,2636.8,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727372659619,0.89723137,2636.9,2636.1,4.55741]
["bitfinex-derivatives","ETHF0:USTF0",1727372659819,0.89723137,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727372660728,0.89723137,2636.9,2636.2,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1727372661029,1.27637137,2636.9,2636.2,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1727372661233,1.27637137,2636.9,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727372661930,0.37914,2636.9,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727372662133,3.58693,2637.0,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727372664824,3.2078,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372665027,0.3791,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372665226,0.3791,2637.2,2636.6,0.94793]
["bitfinex-derivatives","ETHF0:USTF0",1727372665227,3.2078,2637.3,2636.7,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1727372665429,3.2078,2637.3,2636.7,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1727372665430,3.58688,2637.3,2636.7,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1727372665632,3.58688,2637.3,2636.8,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1727372665835,3.58688,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372666031,3.58688,2637.3,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372666032,0.37912,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372666241,0.37911,2637.1,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372666434,3.2078,2637.3,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727372666640,0.37914,2636.9,2636.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1727372667327,0.37914,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727372667528,3.58693,2637.0,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727372667740,3.2078,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372667932,6.997,2638.5,2636.8,4.74066]
["bitfinex-derivatives","ETHF0:USTF0",1727372667933,3.58687,2637.4,2636.8,4.74066]
["bitfinex-derivatives","ETHF0:USTF0",1727372668132,0.37908,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372668332,3.2078,2637.4,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727372668633,3.2078,2637.4,2636.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727372668634,1.13948941,2637.3,2636.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727372668945,0.37913,2637.0,2636.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1727372669138,0.37913,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372669434,0.37912,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372669840,0.37909,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372671231,0.8282,2637.3,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727372671232,0.37911,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727372672138,0.3791,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372672335,1.20729,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727372672837,0.4205,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727372673833,0.4205,2637.3,2636.8,3.90788]
["bitfinex-derivatives","ETHF0:USTF0",1727372673834,3.2078,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372675837,3.2078,2637.4,2637.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1727372676634,3.2078,2637.4,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372676845,0.37911,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372677537,0.37911,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727372677736,0.37911,2637.1,2636.8,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1727372677737,0.37913,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372678131,0.37914,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727372678541,0.37913,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372678739,0.37913,2637.0,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727372678740,0.37917,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727372678937,3.2078,2636.8,2636.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727372679137,3.4041,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372679138,0.82322,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372679350,0.37912,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372680044,0.82321,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372680651,0.4441,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372680943,0.4441,2637.1,2636.6,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1727372681144,0.37912,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372682438,0.4441,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372682850,0.8232,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372683051,0.4441,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372683247,0.8232,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372683840,0.37907,2637.4,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372684150,4.00064,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372684342,3.6216,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372685239,3.2078,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372685836,0.4495,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372686241,0.82852,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372687353,0.37904,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727372687652,0.82852,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372687847,0.4495,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372688048,0.4495,2637.7,2637.3,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1727372688049,0.4138,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727372688448,4.205,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727372689051,0.37901,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727372689250,1.28301989,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727372689446,0.37901,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727372689751,0.37903,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372692148,2.0764025,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372692544,2.0764025,2637.8,2637.2,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1727372692545,1.85153989,2637.8,2637.2,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1727372692849,0.37905,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727372693050,1.28305989,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727372693849,0.37907,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727372694958,0.37907,2637.4,2637.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727372694959,0.37909,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372695160,5.50249989,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372695350,1.71049989,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727372695750,0.3791,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727372695950,3.5869,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727372696156,0.90400989,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727372696453,0.80648,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727372696651,0.37911,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372697357,2.07837642,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372698448,1.28428555,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372698653,2.07845168,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372699556,2.07845168,2637.2,2636.8,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1727372699557,0.37913,2637.0,2636.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1727372699758,0.37913,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372699952,1.32088555,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372700159,1.70000555,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372700460,1.32088555,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727372700654,0.37915,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372700857,4.00263,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372701065,4.90781555,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372701756,4.52868555,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727372701952,0.90518555,2637.0,2636.9,9.02681]
["bitfinex-derivatives","ETHF0:USTF0",1727372702154,0.90518555,2637.4,2637.3,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1727372703066,0.37904,2637.6,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372703561,4.65899442,2637.7,2637.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1727372703762,0.37912,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727372704066,3.5869,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372704265,0.37911,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727372704565,1.28429555,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727372704972,0.90518555,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727372705469,0.90518555,2637.1,2637.0,1.32691]
["bitfinex-derivatives","ETHF0:USTF0",1727372705667,3.2078,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727372705861,0.90491638,2637.2,2637.1,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1727372706062,1.35971638,2637.6,2637.3,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1727372706265,2.15332585,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727372706464,2.15332585,2637.6,2637.5,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1727372706465,0.90491638,2637.6,2637.5,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1727372707077,3.2078,2638.1,2638.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727372707371,0.37892,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727372708160,3.6626,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727372708861,3.6626,2638.5,2638.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1727372709060,0.37894,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372709869,0.4302,2638.4,2638.0,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1727372710065,0.37894,2638.3,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727372711264,0.37893,2638.3,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727372711574,0.37893,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372711764,0.37894,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372711962,0.37894,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372712163,1.22813,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727372712559,1.22813,2638.4,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727372713067,0.80913,2638.4,2638.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1727372713366,4.04151,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727372713567,4.04151,2638.5,2638.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1727372713568,0.37892,2638.4,2638.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1727372713769,3.6626,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727372713770,3.2078,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727372715873,3.5867,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727372716756,0.37893,2638.4,2638.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1727372716961,0.4244,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372717156,1.23453,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372717370,0.37896,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727372717762,1.23454,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372717972,0.8556,2638.3,2638.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727372718167,1.23454,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372718961,1.23454,2638.3,2638.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727372718962,0.37896,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372719172,3.58676,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372719471,1.23454,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372719667,3.2078,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727372720069,3.2078,2638.5,2638.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1727372720271,0.37894,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727372721168,0.4244,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727372721477,0.37892,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727372722278,3.2078,2638.8,2638.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727372722469,3.2078,2638.8,2638.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1727372722873,3.2078,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727372723877,3.2078,2638.8,2638.7,4.16847]
["bitfinex-derivatives","ETHF0:USTF0",1727372724479,3.2078,2639.1,2638.7,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727372724778,3.2078,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372725178,3.2078,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727372725179,3.58663,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727372725369,3.58663,2639.1,2638.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1727372725370,3.58663,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372725565,3.2078,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372726069,0.37881,2639.2,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372726466,0.37881,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727372726667,3.2078,2639.4,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727372726872,3.58657,2639.4,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727372727566,0.3788,2639.3,2638.7,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1727372727771,0.3788,2639.3,2638.8,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1727372727967,3.58658,2639.4,2638.7,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1727372728373,3.58658,2639.4,2638.8,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1727372728577,3.2078,2639.4,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727372729277,3.58657,2639.4,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727372730277,3.2078,2639.4,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727372730674,3.2078,2639.4,2639.0,1.38357]
["bitfinex-derivatives","ETHF0:USTF0",1727372730876,3.2078,2639.4,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727372732184,0.4145,2639.5,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727372732370,0.37874,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372732677,0.4359,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372733475,3.2078,2639.9,2639.3,4.15478]
["bitfinex-derivatives","ETHF0:USTF0",1727372733784,3.2078,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727372734288,0.4359,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727372734476,3.6348,2640.4,2639.7,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1727372734477,3.6348,2640.4,2640.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727372734682,3.6348,2640.4,2639.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727372734878,3.6348,2640.4,2640.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727372735680,0.427,2640.4,2639.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727372735982,0.427,2640.4,2640.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727372736283,0.427,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372736486,0.427,2640.4,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727372736785,0.80563,2640.4,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727372736977,0.80563,2640.4,2639.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727372736978,3.7872,2640.3,2639.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727372737286,0.427,2640.4,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372737287,0.37868,2640.1,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372737585,3.2078,2640.2,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372738586,3.2078,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727372738776,3.2078,2640.2,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727372739086,3.58646,2640.2,2639.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727372739291,3.58646,2640.2,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727372739292,0.37867,2640.1,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727372739800,0.81367,2640.1,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727372740085,0.81368,2640.1,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727372740274,0.81368,2640.1,2639.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1727372740275,0.3787,2640.0,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727372740476,0.81368,2640.1,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372741185,0.81368,2640.1,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727372741491,0.81369,2640.1,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727372741694,0.435,2640.1,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727372741986,3.788,2640.0,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372742190,3.2078,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372742381,3.58653,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727372742579,0.37873,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372742785,0.80723,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372743108,0.4285,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372744092,0.37871,2639.9,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727372744293,0.4385,2640.0,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372744294,0.37874,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372744483,3.58653,2639.8,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372744683,0.37873,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372745684,3.2078,2639.8,2639.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1727372745880,0.80256,2639.6,2639.4,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1727372746488,0.80256,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727372746791,0.37876,2639.5,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727372746989,0.37876,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372747592,0.80255,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727372747887,0.4238,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372748087,0.80256,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372748387,0.80256,2639.6,2639.1,7.0483]
["bitfinex-derivatives","ETHF0:USTF0",1727372748388,0.80256,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727372749594,0.4238,2639.6,2639.5,3.33876]
["bitfinex-derivatives","ETHF0:USTF0",1727372750490,0.79401,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727372751079,4.58201,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727372751492,7.4111,2639.9,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727372751682,0.37874,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372753284,0.37877,2639.5,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727372753499,0.37877,2639.5,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727372753500,3.2078,2639.5,2639.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727372753692,0.37884,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727372753995,0.37883,2639.1,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727372756887,6.35721934,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372757088,3.2078,2638.5,2638.0,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1727372757293,1.28153,2638.4,2638.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727372757483,1.28153,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727372757484,1.28152,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727372757685,0.37894,2638.3,2638.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727372757889,0.37895,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727372758088,0.9026,2638.4,2638.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727372758294,0.9026,2638.4,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372758484,0.37893,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372759283,0.37893,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372759592,0.9026,2638.4,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727372759593,3.2078,2638.2,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727372759893,3.2078,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727372760091,3.2078,2637.9,2637.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1727372760092,0.37897,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727372760295,3.2078,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727372760495,3.2078,2638.2,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727372760796,3.2078,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727372761103,3.58675,2638.2,2637.7,3.90755]
["bitfinex-derivatives","ETHF0:USTF0",1727372761397,3.58675,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727372761786,3.2078,2638.2,2637.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727372761990,0.94741,2638.1,2637.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1727372762186,0.37903,2637.7,2637.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1727372762401,0.5683428,2637.8,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372762888,0.1893428,2637.8,2637.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1727372763096,0.9847528,2637.8,2637.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1727372763395,0.4164,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372765110,3.2078,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727372765286,2.96,2638.5,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727372765287,3.2078,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727372765489,0.4083,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727372765797,3.2078,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727372765992,0.37891,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727372766495,3.2078,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727372766691,0.37891,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727372766896,3.5867,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727372768199,0.37891,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727372768398,3.2078,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727372768605,3.58669,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727372768901,3.2078,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727372769490,0.37891,2638.5,2638.2,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1727372769798,0.37891,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727372770487,0.37891,2638.5,2637.8,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727372770488,0.4434,2638.5,2637.8,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727372770688,0.37895,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372770888,0.37898,2638.0,2637.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1727372771188,0.37898,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727372771189,3.58678,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727372771388,3.90737,2638.2,2637.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727372771389,3.2078,2638.1,2637.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727372771590,0.37902,2637.7,2637.6,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727372772597,0.37901,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372772790,3.58681,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372772991,3.2078,2637.8,2637.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727372773190,0.37904,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727372773390,0.4078,2637.7,2637.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1727372773391,0.4078,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372773996,0.4078,2637.7,2637.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1727372774207,0.4078,2637.7,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727372774208,0.37904,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727372775996,0.4078,2637.7,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727372776196,0.78683,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372776396,0.4078,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372776593,0.78682,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372778309,3.2078,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372778495,0.37903,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372778799,3.2078,2637.8,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372779003,3.58681,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372780105,3.5868,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372780501,3.2078,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372781199,0.79129,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727372781422,3.6201,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727372781701,3.2078,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727372782007,3.58679,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727372783406,0.37902,2637.8,2637.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1727372783614,0.37904,2637.6,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372784101,0.37902,2637.8,2637.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727372785510,0.37902,2637.8,2637.4,0.94766]
["bitfinex-derivatives","ETHF0:USTF0",1727372785511,3.2078,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727372785823,3.58679,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727372787205,0.4242,2638.1,2637.7,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1727372787410,3.2078,2638.2,2638.1,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1727372788709,3.2078,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727372788902,3.2078,2638.2,2638.1,1.32637]
["bitfinex-derivatives","ETHF0:USTF0",1727372789404,3.2078,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727372790212,3.2078,2638.9,2638.4,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727372790213,0.37886,2638.8,2638.4,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1727372790414,0.8748,2639.1,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727372790613,1.25363,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372790813,0.37881,2639.2,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372791507,6.5466,2639.3,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727372791709,0.3788,2639.2,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727372792303,1.26207,2639.5,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727372792507,3.58655,2639.6,2639.0,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1727372792713,0.4345,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727372793014,3.58648,2640.1,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372793212,3.58648,2640.1,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727372793213,0.3787,2640.0,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727372793600,3.58648,2640.1,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727372793808,3.58648,2640.1,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372794118,3.2078,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372794526,0.37867,2640.1,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372795019,3.58647,2640.1,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372795206,3.58647,2640.1,2639.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1727372795207,0.37868,2640.1,2639.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1727372795407,3.33867,2640.2,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372795614,3.2078,2640.4,2639.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727372796117,3.58644,2640.4,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727372796606,3.2078,2640.4,2640.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727372797928,0.37858,2640.8,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727372798116,0.37858,2640.8,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727372798423,7.4367,2640.9,2640.0,11.24553]
["bitfinex-derivatives","ETHF0:USTF0",1727372798424,0.3786,2640.7,2640.0,11.24553]
["bitfinex-derivatives","ETHF0:USTF0",1727372798627,2.96,2640.5,2640.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727372798825,2.96,2640.1,2639.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1727372799319,2.96,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372799521,3.33868,2640.1,2639.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1727372799715,2.96,2640.1,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727372799915,3.33868,2640.1,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727372800116,3.33868,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372800623,0.3787,2639.9,2639.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1727372800813,0.3787,2640.0,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727372801123,0.37876,2639.5,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727372801818,3.33875,2639.6,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727372802122,2.96,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727372802422,4.47554,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372803115,4.0968,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372803314,4.47554,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372803524,4.47554,2639.7,2639.1,1.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727372803824,4.47554,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372804025,4.0968,2639.7,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372804218,4.0968,2639.7,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727372804219,0.37875,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727372804414,0.889,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372804725,0.889,2639.7,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372804918,0.37875,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727372805125,0.37875,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372805330,1.26773,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372805623,1.26773,2639.7,2639.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1727372805624,0.37877,2639.5,2639.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1727372805927,0.37875,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372806125,1.26774,2639.7,2639.1,1.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727372806429,1.26774,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372806924,0.37875,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372807119,1.26774,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372807323,0.4509,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372807528,0.82963,2639.7,2639.1,1.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727372807822,0.37875,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372808424,0.4509,2639.7,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727372808630,0.37876,2639.5,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727372808819,0.37881,2639.2,2638.7,1.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727372809025,0.3788,2639.2,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727372809222,3.5866,2639.2,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727372809414,3.58661,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727372809817,3.58661,2639.2,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372809818,0.37883,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372810013,3.2078,2639.2,2638.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727372810220,0.37884,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727372810515,0.8865,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372810516,1.26532,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372810715,0.37884,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727372812026,0.8865,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372812027,1.26533,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372812926,0.8865,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372813119,1.1896,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372813722,1.56842,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372814032,1.1896,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372814520,1.87152,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372814926,0.37884,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372815143,1.87152,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372815328,0.37884,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727372815532,1.87153,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372816031,1.4927,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372818537,1.87152,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372818827,1.4927,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372819226,1.87152,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372819938,0.37886,2638.9,2638.8,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727372820319,0.37887,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372820630,0.37891,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727372820832,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372821019,3.2078,2638.3,2637.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1727372821331,0.37898,2638.0,2637.9,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1727372821526,0.94737,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372821527,0.37896,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372821832,0.37896,2638.2,2637.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727372821833,3.58674,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372822032,3.2078,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372822532,2.00634135,2638.7,2638.2,4.16935]
["bitfinex-derivatives","ETHF0:USTF0",1727372822533,3.6625,2638.7,2638.2,4.16935]
["bitfinex-derivatives","ETHF0:USTF0",1727372822736,3.6625,2638.7,2638.6,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1727372822937,0.4547,2638.7,2638.6,1.32612]
["bitfinex-derivatives","ETHF0:USTF0",1727372823235,0.4547,2638.7,2638.6,12.06295]
["bitfinex-derivatives","ETHF0:USTF0",1727372823236,0.33571638,2638.7,2638.6,12.06295]
["bitfinex-derivatives","ETHF0:USTF0",1727372823434,0.33571638,2638.7,2638.6,12.47315]
["bitfinex-derivatives","ETHF0:USTF0",1727372824125,0.6062,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727372824436,0.6062,2639.1,2639.0,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1727372826123,0.6062,2639.1,2639.0,8.07552]
["bitfinex-derivatives","ETHF0:USTF0",1727372826330,0.6062,2639.1,2639.0,15.27041]
["bitfinex-derivatives","ETHF0:USTF0",1727372827235,0.9093,2639.1,2639.0,15.27041]
["bitfinex-derivatives","ETHF0:USTF0",1727372829742,0.9093,2639.1,2639.0,9.27041]
["bitfinex-derivatives","ETHF0:USTF0",1727372829929,0.9093,2639.1,2639.0,15.27041]
["bitfinex-derivatives","ETHF0:USTF0",1727372831234,0.9093,2639.1,2639.0,9.27041]
["bitfinex-derivatives","ETHF0:USTF0",1727372831636,3.2078,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372832337,3.2078,2639.7,2639.4,0.94693]
["bitfinex-derivatives","ETHF0:USTF0",1727372832338,0.37872,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727372832534,0.37874,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372833637,0.37873,2639.8,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727372835627,0.4176,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727372835833,0.81028,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372838644,1.11328,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372838843,0.7346,2640.1,2640.0,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1727372839039,0.606,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372839451,0.606,2640.1,2640.0,4.16669]
["bitfinex-derivatives","ETHF0:USTF0",1727372839639,0.606,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372840441,1.0213,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372840647,1.4758,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372841331,1.4758,2640.1,2639.6,0.94687]
["bitfinex-derivatives","ETHF0:USTF0",1727372841733,0.4061,2640.0,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372842243,1.0605,2640.1,2640.0,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1727372842434,1.0605,2640.1,2640.0,6.48925]
["bitfinex-derivatives","ETHF0:USTF0",1727372842637,1.0605,2640.1,2640.0,6.90405]
["bitfinex-derivatives","ETHF0:USTF0",1727372842941,1.0605,2640.1,2640.0,13.30905]
["bitfinex-derivatives","ETHF0:USTF0",1727372843333,0.49224722,2640.1,2640.0,13.30905]
["bitfinex-derivatives","ETHF0:USTF0",1727372843534,0.79524722,2640.1,2640.0,5.52822]
["bitfinex-derivatives","ETHF0:USTF0",1727372843930,0.79524722,2640.1,2640.0,1.32542]
["bitfinex-derivatives","ETHF0:USTF0",1727372844145,0.79524722,2640.1,2640.0,4.16669]
["bitfinex-derivatives","ETHF0:USTF0",1727372844535,0.79524722,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372845045,1.09824722,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372845439,1.09824722,2640.1,2639.5,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1727372845645,1.09824722,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372846347,1.47691722,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727372846748,0.37869,2640.0,2639.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727372847049,6.1678,2639.9,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372847246,0.37872,2639.8,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372847431,6.6121,2639.9,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372847432,0.37873,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372847637,0.79243,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372848040,0.4137,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727372848648,0.79244,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372848851,0.4409,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727372852356,0.4409,2639.6,2639.1,7.11482]
["bitfinex-derivatives","ETHF0:USTF0",1727372852357,0.37876,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372852549,0.81965,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727372852741,0.81965,2639.6,2639.1,7.11482]
["bitfinex-derivatives","ETHF0:USTF0",1727372852742,0.37876,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372852958,0.37877,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372853466,3.6487,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372853759,3.6487,2639.6,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727372853957,0.37876,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372854264,3.6487,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372854265,4.02746,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727372854460,4.02746,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727372854663,0.81966,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727372855759,0.4409,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727372856753,4.2297,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372857067,3.6487,2639.6,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727372857363,3.6487,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372857364,0.37878,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372857558,7.11482,2639.2,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727372857764,0.37889,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727372858068,4.1685,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727372858373,0.37892,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727372858560,0.81811,2638.5,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727372858958,0.81811,2638.5,2637.6,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1727372858959,6.9982,2638.4,2637.6,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1727372859158,2.96,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727372859461,2.96,2638.3,2637.6,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1727372859462,3.7904,2638.3,2637.6,0.94759]
["bitfinex-derivatives","ETHF0:USTF0",1727372859663,3.58673,2638.4,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372859855,0.37893,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372860062,2.96,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372860261,0.37895,2638.2,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727372860564,6.1678,2638.1,2638.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727372860763,2.96,2638.1,2638.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727372860964,6.7504,2638.1,2638.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727372861663,6.7504,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372861860,0.4343,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372862063,3.339,2637.9,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372862274,3.58681,2637.8,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727372862468,3.2078,2637.8,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727372862671,3.2078,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372862974,3.2078,2637.8,2637.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727372863171,0.379,2637.9,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372863379,3.339,2637.9,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372863582,3.2078,2637.8,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372863770,3.2078,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372864272,7.378,2637.8,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372864471,3.5868,2637.8,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372864673,6.999,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372864874,3.2078,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372865070,6.999,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372865869,7.378,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372866180,3.7912,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372866476,1.24578,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727372866672,0.4343,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727372866981,0.4343,2638.0,2637.7,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1727372866982,0.78924,2638.3,2637.7,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1727372867271,0.78924,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727372867469,0.37897,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727372867670,0.37896,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727372868076,3.7904,2638.2,2637.7,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1727372868279,0.37895,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727372868674,4.16935,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727372868878,4.16935,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727372868879,0.37897,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727372869074,0.68217,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727372870878,10.2614,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372871084,0.94745,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372871286,0.37901,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727372871775,0.94745,2638.0,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727372871776,0.379,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727372874180,4.1702,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727372875282,0.37902,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727372875981,0.37904,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372876389,1.25034,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727372876887,1.25034,2637.7,2635.7,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1727372876888,0.94763,2637.5,2635.7,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1727372877078,2.96,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372878285,7.227,2636.5,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372878486,0.37921,2636.4,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727372878685,6.8478,2636.5,2635.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727372878883,7.227,2636.5,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372879291,0.37921,2636.4,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372879489,6.8478,2636.5,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372879789,7.227,2636.5,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372879990,0.37922,2636.4,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372880192,7.227,2636.5,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372880392,0.427,2636.7,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727372880594,0.427,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372880595,3.587,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372881097,3.587,2636.5,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372881678,0.37921,2636.4,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372882086,0.37921,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372882087,3.587,2636.5,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727372883198,3.58699,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372883894,3.58699,2636.5,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372884094,3.58699,2636.5,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372884295,0.37921,2636.4,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727372884500,0.37921,2636.4,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727372884694,3.2078,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372885488,3.2078,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727372885894,0.37925,2636.1,2635.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727372886199,0.427,2636.7,2635.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1727372886200,0.37926,2636.0,2635.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1727372886494,6.8478,2636.2,2635.6,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1727372886495,0.57045582,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372886686,0.63560582,2636.1,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372886987,0.3034,2636.0,2635.9,0.94819]
["bitfinex-derivatives","ETHF0:USTF0",1727372887191,0.3034,2636.0,2635.9,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1727372887388,0.3034,2636.0,2635.9,11.12107]
["bitfinex-derivatives","ETHF0:USTF0",1727372887993,0.3034,2636.0,2635.9,11.53107]
["bitfinex-derivatives","ETHF0:USTF0",1727372888696,2.0084,2636.0,2635.9,11.53107]
["bitfinex-derivatives","ETHF0:USTF0",1727372889295,2.0084,2636.0,2635.9,5.53107]
["bitfinex-derivatives","ETHF0:USTF0",1727372889693,2.0084,2636.0,2635.9,4.17288]
["bitfinex-derivatives","ETHF0:USTF0",1727372889994,2.0084,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372890186,2.0084,2636.0,2635.9,4.17288]
["bitfinex-derivatives","ETHF0:USTF0",1727372890386,2.0084,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372890990,0.37928,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372891194,2.0084,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372892397,2.0084,2636.0,2635.9,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1727372892592,2.0084,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372895198,2.4636,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372897105,2.4636,2636.0,2635.9,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1727372901198,3.7438,2636.0,2635.9,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1727372903698,3.7438,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372904208,4.54556,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372904709,0.37928,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372904909,3.33928,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372905105,2.96,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727372905308,2.96,2635.9,2635.3,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727372905309,0.37933,2635.6,2635.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727372905514,2.96,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372906502,3.3747,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372907204,3.3747,2635.5,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372907709,3.3747,2635.5,2635.3,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1727372908407,1.3857,2635.4,2635.3,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1727372908905,1.3857,2635.4,2635.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372909109,2.6959,2635.4,2635.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372909308,3.50105,2635.4,2635.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372909703,6.70885,2635.4,2635.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372910318,3.1217,2635.4,2635.3,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1727372911010,3.1217,2635.4,2635.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372911612,3.50105,2635.4,2635.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372911805,6.3295,2635.4,2635.3,1.07836]
["bitfinex-derivatives","ETHF0:USTF0",1727372914012,1.25447739,2635.4,2635.3,15.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727372914215,0.45266739,2635.4,2635.3,15.7296]
["bitfinex-derivatives","ETHF0:USTF0",1727372914511,1.2802,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372915806,3.2907,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372917018,6.2507,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372921104,6.5541,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727372924718,0.37928,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727372925114,10.14117,2636.0,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727372925407,9.7619,2636.0,2635.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372925609,3.33929,2635.8,2635.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372925812,2.96,2635.8,2635.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372926016,6.7536,2635.8,2635.7,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1727372926320,2.96,2635.8,2635.7,1.07831]
["bitfinex-derivatives","ETHF0:USTF0",1727372926522,9.9499842,2636.0,2635.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372926715,0.37928,2635.9,2635.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727372926907,0.37928,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727372927106,0.37929,2635.8,2635.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727372927311,4.17289,2635.8,2635.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1727372927720,7.13289,2635.8,2635.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727372928114,7.13289,2635.8,2635.7,0.70136364]
["bitfinex-derivatives","ETHF0:USTF0",1727372928420,0.37936,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727372928623,3.33936,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727372928917,13.13376,2635.4,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727372929113,3.33941,2635.1,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727372929311,0.429,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727372932610,2.96,2635.3,2634.7,0.94861]
["bitfinex-derivatives","ETHF0:USTF0",1727372932816,3.2078,2635.5,2634.9,4.15636]
["bitfinex-derivatives","ETHF0:USTF0",1727372933123,0.81052,2635.6,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372933324,4.01832,2635.6,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372933522,0.4312,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727372933827,4.01832,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727372934028,3.639,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727372934517,7.81272,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727372934718,3.639,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727372934919,4.01832,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727372935225,0.37936,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727372935424,0.37939,2635.2,2634.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727372935621,2.96,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727372935821,3.33941,2635.0,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727372936016,3.638,2634.9,2634.4,0.98197666]
["bitfinex-derivatives","ETHF0:USTF0",1727372936217,2.96,2634.5,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727372936423,0.07593,2634.5,2634.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727372936625,0.07593,2634.5,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727372938621,0.07593,2634.5,2634.4,5.12423]
["bitfinex-derivatives","ETHF0:USTF0",1727372938819,0.07593,2634.5,2634.4,14.50873]
["bitfinex-derivatives","ETHF0:USTF0",1727372939133,0.07593,2634.5,2634.4,11.54873]
["bitfinex-derivatives","ETHF0:USTF0",1727372939324,0.07593,2634.5,2634.4,12.49747]
["bitfinex-derivatives","ETHF0:USTF0",1727372939635,3.2078,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727372941632,0.4409,2635.3,2635.0,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1727372941829,0.4409,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727372942526,5.18373,2635.3,2634.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727372942725,2.96,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727372944627,2.96,2634.9,2634.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1727372944628,3.33943,2634.9,2634.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1727372944929,2.96,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727372945630,3.2636,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727372945826,0.3036,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727372946132,0.3036,2634.9,2634.8,5.12324]
["bitfinex-derivatives","ETHF0:USTF0",1727372946328,0.759,2634.9,2634.8,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727372946536,0.759,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727372946537,2.0995,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727372946734,2.0995,2634.9,2634.8,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727372946937,2.0995,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727372947528,2.0995,2634.9,2634.8,18.23964]
["bitfinex-derivatives","ETHF0:USTF0",1727372947834,0.4455,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727372948432,3.4055,2635.6,2635.1,4.15628]
["bitfinex-derivatives","ETHF0:USTF0",1727372948631,3.78483,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727372949630,0.57407,2635.5,2635.0,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1727372950036,0.57407,2635.5,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727372950237,3.33935,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727372950440,2.96,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727372950636,3.3908,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727372950832,3.77017,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727372951038,3.3908,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727372951635,3.77017,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727372951829,0.4341,2635.2,2634.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1727372952028,2.96,2634.9,2634.8,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1727372952436,3.33942,2634.9,2634.8,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1727372952839,2.96,2634.9,2634.8,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1727372953244,3.2636,2634.9,2634.8,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1727372953445,3.64302,2634.9,2634.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1727372953943,3.2636,2634.9,2634.8,0.41944]
["bitfinex-derivatives","ETHF0:USTF0",1727372954136,5.41552,2634.9,2634.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1727372954450,10.15928,2634.9,2634.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1727372954851,0.37947,2634.6,2634.1,1.93080666]
["bitfinex-derivatives","ETHF0:USTF0",1727372955041,0.4461,2634.5,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727372955353,6.1678,2634.8,2634.4,0.94873]
["bitfinex-derivatives","ETHF0:USTF0",1727372955555,6.1678,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727372955946,2.0761,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727372956146,2.0761,2634.9,2634.8,2.27664]
["bitfinex-derivatives","ETHF0:USTF0",1727372956342,2.0761,2634.9,2634.8,6.07184]
["bitfinex-derivatives","ETHF0:USTF0",1727372960357,2.0761,2634.9,2634.8,12.07184]
["bitfinex-derivatives","ETHF0:USTF0",1727372963456,2.0761,2634.9,2634.8,5.12324]
["bitfinex-derivatives","ETHF0:USTF0",1727372963658,2.0761,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727372964161,2.6502,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727372965655,2.6502,2634.9,2634.8,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1727372967060,2.6502,2634.9,2634.8,5.12324]
["bitfinex-derivatives","ETHF0:USTF0",1727372967252,2.6502,2634.9,2634.8,6.07184]
["bitfinex-derivatives","ETHF0:USTF0",1727372967452,2.6502,2634.9,2634.8,14.95101666]
["bitfinex-derivatives","ETHF0:USTF0",1727372967653,2.6502,2634.9,2634.8,14.93529739]
["bitfinex-derivatives","ETHF0:USTF0",1727372969052,2.6502,2634.9,2634.8,13.47082875]
["bitfinex-derivatives","ETHF0:USTF0",1727372969760,2.6502,2634.9,2634.8,15.45314831]
["bitfinex-derivatives","ETHF0:USTF0",1727372970160,2.6502,2634.9,2634.8,13.47082875]
["bitfinex-derivatives","ETHF0:USTF0",1727372970355,2.6502,2634.9,2634.8,8.96011989]
["bitfinex-derivatives","ETHF0:USTF0",1727372970660,2.6502,2634.9,2634.8,14.96011989]
["bitfinex-derivatives","ETHF0:USTF0",1727372970857,2.6502,2634.9,2634.8,13.47082875]
["bitfinex-derivatives","ETHF0:USTF0",1727372971262,2.6502,2634.9,2634.8,7.47082875]
["bitfinex-derivatives","ETHF0:USTF0",1727372971559,2.6502,2634.9,2634.8,8.96082005]
["bitfinex-derivatives","ETHF0:USTF0",1727372971856,5.6102,2634.9,2634.8,1.37276758]
["bitfinex-derivatives","ETHF0:USTF0",1727372972058,5.6102,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727372975364,2.6502,2634.9,2634.8,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1727372975659,2.6502,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727372977059,5.6102,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727372977459,5.6102,2634.9,2634.3,2.42711956]
["bitfinex-derivatives","ETHF0:USTF0",1727372977460,0.94886,2634.1,2633.4,1.98231956]
["bitfinex-derivatives","ETHF0:USTF0",1727372977766,3.2078,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727372977959,2.96,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727372978160,6.1678,2633.9,2633.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1727372978363,6.1678,2633.9,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727372978759,6.1678,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727372979456,6.742,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727372980562,7.1829,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727372982868,1.0151,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727372983471,0.5742,2633.9,2633.8,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1727372984664,0.5742,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727372985062,0.8779,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727372985459,0.8779,2633.9,2633.8,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1727372985973,0.8779,2633.9,2633.8,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1727372986572,0.8779,2633.9,2633.8,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1727372988575,0.8779,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727372988764,4.2593,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727372989373,1.2993,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727372990577,7.4671,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727372990774,4.5071,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727372991478,4.0857,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727372991776,0.8779,2633.9,2633.8,5.12534]
["bitfinex-derivatives","ETHF0:USTF0",1727372992774,0.8779,2633.9,2633.8,12.0743]
["bitfinex-derivatives","ETHF0:USTF0",1727372992971,0.30830283,2633.9,2633.8,15.2821]
["bitfinex-derivatives","ETHF0:USTF0",1727372993672,0.30830283,2633.9,2633.8,15.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727372994173,0.4578,2634.3,2634.2,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1727372995072,0.4578,2634.3,2634.2,2.27714]
["bitfinex-derivatives","ETHF0:USTF0",1727372995578,3.4091,2634.7,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727372996277,3.7127,2634.7,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727372996780,3.7127,2634.7,2634.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727372996980,0.4561,2634.6,2634.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727372998083,0.83557,2634.6,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727372998275,2.96,2634.4,2634.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727372999373,3.3946,2634.4,2634.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727373000378,0.37951,2634.3,2633.9,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1727373000583,6.5929,2634.2,2634.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727373001077,3.2078,2634.5,2634.3,0.94878]
["bitfinex-derivatives","ETHF0:USTF0",1727373001278,3.2078,2634.5,2634.4,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1727373001480,3.2078,2634.5,2634.4,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727373001779,3.2078,2634.5,2634.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1727373001984,3.2078,2634.5,2634.4,1.76453]
["bitfinex-derivatives","ETHF0:USTF0",1727373002479,0.4561,2634.6,2634.4,1.38504]
["bitfinex-derivatives","ETHF0:USTF0",1727373002683,0.4561,2634.6,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727373002881,0.4561,2634.6,2634.5,2.27688]
["bitfinex-derivatives","ETHF0:USTF0",1727373003088,0.4561,2634.6,2634.5,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1727373004882,2.2717,2634.6,2634.5,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1727373005584,2.2717,2634.6,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727373007182,2.2717,2634.6,2634.5,1.32818]
["bitfinex-derivatives","ETHF0:USTF0",1727373007587,2.5753,2634.6,2634.5,2.27688]
["bitfinex-derivatives","ETHF0:USTF0",1727373007882,2.1192,2634.6,2634.5,15.03288]
["bitfinex-derivatives","ETHF0:USTF0",1727373008080,2.1192,2634.6,2634.5,18.44638]
["bitfinex-derivatives","ETHF0:USTF0",1727373008284,2.1192,2634.6,2634.5,20.34379]
["bitfinex-derivatives","ETHF0:USTF0",1727373008485,2.1192,2634.6,2634.5,21.72216568]
["bitfinex-derivatives","ETHF0:USTF0",1727373008789,2.1192,2634.6,2634.5,20.34379]
["bitfinex-derivatives","ETHF0:USTF0",1727373009186,2.4228,2634.6,2634.5,20.34379]
["bitfinex-derivatives","ETHF0:USTF0",1727373010386,2.4228,2634.6,2634.5,24.65487946]
["bitfinex-derivatives","ETHF0:USTF0",1727373010785,0.90179,2634.6,2634.5,24.65487946]
["bitfinex-derivatives","ETHF0:USTF0",1727373010984,3.6599,2635.3,2635.2,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1727373011181,3.6599,2635.3,2635.2,2.27628]
["bitfinex-derivatives","ETHF0:USTF0",1727373011385,1.03607,2636.3,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727373011386,3.6471,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727373012782,7.8831,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727373012978,7.8831,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727373013183,4.0895,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727373013689,10.8431,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727373013889,7.0495,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727373014081,7.0495,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727373014283,7.0495,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727373014689,10.8431,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727373014890,7.0495,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727373015494,10.8431,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727373018896,10.8431,2635.9,2635.4,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1727373019085,7.42878,2635.9,2635.4,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1727373019693,7.0495,2635.9,2635.3,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1727373019904,2.96,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727373020095,6.1678,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727373020290,6.1678,2635.6,2635.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727373020594,3.2078,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727373021093,0.4405,2635.5,2635.0,0.94852]
["bitfinex-derivatives","ETHF0:USTF0",1727373021296,0.4405,2635.5,2635.2,0.94845]
["bitfinex-derivatives","ETHF0:USTF0",1727373021592,0.4405,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727373022000,4.2349,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727373024099,0.37936,2635.4,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373024301,3.5113,2635.3,2634.8,0.94859]
["bitfinex-derivatives","ETHF0:USTF0",1727373024598,3.5113,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373025996,6.7748,2635.3,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727373026603,7.15417,2635.3,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727373026793,2.96,2635.1,2634.3,5.48776]
["bitfinex-derivatives","ETHF0:USTF0",1727373027021,3.8148,2635.3,2634.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727373027022,6.1678,2634.9,2634.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727373027200,6.1678,2634.9,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727373027397,0.4556,2634.8,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727373028195,0.4556,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373029299,0.37948,2634.6,2634.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727373029498,7.9208,2634.8,2634.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727373029499,3.2078,2634.3,2634.0,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1727373029699,3.2078,2634.3,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727373029896,0.4556,2634.2,2633.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727373030102,3.2078,2634.0,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727373030298,3.2078,2634.0,2633.4,7.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727373030497,3.2078,2634.0,2633.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1727373030693,3.2078,2634.0,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727373031001,3.2078,2634.0,2633.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727373032401,3.637,2634.0,2633.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727373033902,7.4338,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373034103,2.96,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373034604,3.33957,2633.9,2633.4,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1727373034805,3.33957,2633.9,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727373035109,0.4301,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727373035407,0.4301,2633.8,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727373035796,0.4301,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373036197,0.4301,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727373036707,0.4301,2633.8,2633.1,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1727373036895,3.2078,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727373037102,3.2078,2633.7,2633.1,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1727373037501,3.2078,2633.7,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727373037807,3.2078,2633.7,2633.6,0.16241]
["bitfinex-derivatives","ETHF0:USTF0",1727373039708,3.2078,2633.7,2633.1,0.94921]
["bitfinex-derivatives","ETHF0:USTF0",1727373039709,6.1678,2633.7,2633.1,0.94921]
["bitfinex-derivatives","ETHF0:USTF0",1727373039903,6.6158,2633.7,2633.1,0.94921]
["bitfinex-derivatives","ETHF0:USTF0",1727373040209,6.99539,2633.7,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727373040408,6.6158,2633.7,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727373040811,6.6158,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727373042007,3.6558,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727373042305,3.2078,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727373042807,3.2078,2634.2,2633.7,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1727373043010,3.2078,2634.2,2634.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727373043214,3.2078,2634.2,2634.1,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1727373043409,3.2078,2634.2,2634.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727373043611,3.2078,2634.6,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727373044007,1.4652,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373044512,1.4652,2634.8,2634.7,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1727373044715,1.7688,2634.8,2634.7,4.17465]
["bitfinex-derivatives","ETHF0:USTF0",1727373047419,1.7688,2634.8,2634.7,14.08328]
["bitfinex-derivatives","ETHF0:USTF0",1727373047713,1.0781,2634.8,2634.7,14.08328]
["bitfinex-derivatives","ETHF0:USTF0",1727373047917,0.12914584,2634.8,2634.7,14.08328]
["bitfinex-derivatives","ETHF0:USTF0",1727373049612,0.43274584,2634.8,2634.7,14.08328]
["bitfinex-derivatives","ETHF0:USTF0",1727373052313,0.43274584,2634.8,2634.7,15.13901797]
["bitfinex-derivatives","ETHF0:USTF0",1727373053217,0.3035,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373053617,0.3035,2635.3,2634.7,4.01573797]
["bitfinex-derivatives","ETHF0:USTF0",1727373053618,0.3035,2635.3,2634.7,1.05573797]
["bitfinex-derivatives","ETHF0:USTF0",1727373053815,3.2078,2635.1,2635.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727373054011,0.4589,2635.3,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727373054211,3.6667,2635.3,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727373054817,4.04606,2635.3,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727373055010,4.04606,2635.3,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727373055011,3.6667,2635.3,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727373056013,3.6667,2635.3,2635.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727373056014,2.96,2635.2,2635.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727373056221,3.33938,2635.2,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727373056414,2.96,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373056622,2.96,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727373056827,3.33938,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727373057120,2.96,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727373057318,3.2078,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373057522,3.6504,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373057816,0.4426,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373058017,3.6504,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373058418,3.6504,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373059010,4.02976,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373059205,7.82416,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373059612,8.12766,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373059815,7.7483,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373060025,3.9539,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373061512,7.7483,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373062121,3.9539,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373062720,4.33326,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373062920,8.12766,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373063440,0.3794,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373063626,0.4304,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727373065624,0.734,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727373065926,2.4417,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727373067525,2.4417,2635.0,2634.3,9.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727373067526,0.37943,2634.9,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373067723,0.85243,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373067923,0.473,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373072727,0.7766,2634.9,2634.8,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1727373072928,0.7766,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373073330,0.7766,2634.9,2634.8,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1727373074232,0.7766,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373074420,2.1405,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373078125,2.1405,2634.9,2634.8,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1727373080231,2.1405,2634.9,2634.8,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1727373080442,1.6675,2634.9,2634.8,2.41264]
["bitfinex-derivatives","ETHF0:USTF0",1727373080734,1.6675,2634.9,2634.8,6.64554]
["bitfinex-derivatives","ETHF0:USTF0",1727373080936,1.6675,2634.9,2634.8,3.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727373081128,1.6675,2634.9,2634.8,7.10054]
["bitfinex-derivatives","ETHF0:USTF0",1727373085041,1.1498,2634.9,2634.8,18.20554]
["bitfinex-derivatives","ETHF0:USTF0",1727373085337,0.19104,2634.9,2634.8,22.29574351]
["bitfinex-derivatives","ETHF0:USTF0",1727373086439,0.19104,2634.9,2634.8,20.39854351]
["bitfinex-derivatives","ETHF0:USTF0",1727373087638,0.19104,2634.9,2634.8,21.77357246]
["bitfinex-derivatives","ETHF0:USTF0",1727373088343,0.3036,2635.0,2634.9,4.17367]
["bitfinex-derivatives","ETHF0:USTF0",1727373088541,0.3036,2635.0,2634.9,18.56589895]
["bitfinex-derivatives","ETHF0:USTF0",1727373088843,0.3036,2635.0,2634.9,7.98846691]
["bitfinex-derivatives","ETHF0:USTF0",1727373089044,0.3036,2635.0,2634.9,4.19326691]
["bitfinex-derivatives","ETHF0:USTF0",1727373089339,0.3036,2635.0,2634.9,3.24470691]
["bitfinex-derivatives","ETHF0:USTF0",1727373089534,0.3036,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727373094340,3.5114,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727373094561,11.1729565,2635.0,2634.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1727373094741,1.3732565,2634.9,2634.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1727373095046,1.7526765,2634.9,2634.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1727373095247,1.3732565,2634.9,2634.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1727373095444,1.3732565,2634.9,2634.8,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1727373095952,1.7526765,2634.9,2634.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1727373096141,1.3732565,2634.9,2634.8,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1727373098148,0.4669,2634.9,2634.8,0.51544]
["bitfinex-derivatives","ETHF0:USTF0",1727373098541,0.7705,2634.9,2634.8,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1727373101449,0.3036,2634.9,2634.8,6.36694254]
["bitfinex-derivatives","ETHF0:USTF0",1727373101653,0.3036,2634.9,2634.8,8.240409]
["bitfinex-derivatives","ETHF0:USTF0",1727373104137,0.3036,2634.9,2634.8,7.2917635]
["bitfinex-derivatives","ETHF0:USTF0",1727373104539,0.3036,2634.9,2634.8,11.57469708]
["bitfinex-derivatives","ETHF0:USTF0",1727373106046,0.3036,2634.9,2634.8,9.59670554]
["bitfinex-derivatives","ETHF0:USTF0",1727373107345,0.3036,2634.9,2634.8,11.57469708]
["bitfinex-derivatives","ETHF0:USTF0",1727373108366,0.3036,2634.9,2634.8,9.59670554]
["bitfinex-derivatives","ETHF0:USTF0",1727373108855,0.3036,2634.9,2634.8,10.54530554]
["bitfinex-derivatives","ETHF0:USTF0",1727373109060,0.3036,2634.9,2634.8,15.58926053]
["bitfinex-derivatives","ETHF0:USTF0",1727373109351,0.3036,2634.9,2634.8,21.58926053]
["bitfinex-derivatives","ETHF0:USTF0",1727373109555,0.3036,2634.9,2634.8,19.61126899]
["bitfinex-derivatives","ETHF0:USTF0",1727373109953,0.3036,2634.9,2634.8,21.50846899]
["bitfinex-derivatives","ETHF0:USTF0",1727373110155,0.4773,2635.3,2635.2,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1727373110447,0.942,2635.3,2635.2,5.28188459]
["bitfinex-derivatives","ETHF0:USTF0",1727373110648,0.942,2635.3,2635.2,6.23033459]
["bitfinex-derivatives","ETHF0:USTF0",1727373111057,0.942,2635.3,2635.2,7.6074014]
["bitfinex-derivatives","ETHF0:USTF0",1727373111256,0.942,2635.3,2635.2,7.60727656]
["bitfinex-derivatives","ETHF0:USTF0",1727373111954,0.942,2635.3,2635.2,6.61334681]
["bitfinex-derivatives","ETHF0:USTF0",1727373112251,0.942,2635.3,2635.2,7.60715789]
["bitfinex-derivatives","ETHF0:USTF0",1727373112454,0.942,2635.3,2635.2,6.65870789]
["bitfinex-derivatives","ETHF0:USTF0",1727373112662,0.942,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373113044,1.3872,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373113249,1.6907,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373113556,2.59594421,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373113753,2.97531421,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373113956,2.07007,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373115061,1.6907,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373115360,0.90491612,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373115545,0.90491612,2635.2,2635.0,1.37321108]
["bitfinex-derivatives","ETHF0:USTF0",1727373115949,0.90491612,2635.2,2635.0,0.99381108]
["bitfinex-derivatives","ETHF0:USTF0",1727373116153,0.90491612,2635.2,2634.9,0.99381108]
["bitfinex-derivatives","ETHF0:USTF0",1727373116360,0.90491612,2635.2,2634.8,4.33761108]
["bitfinex-derivatives","ETHF0:USTF0",1727373116563,0.90491612,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727373117160,0.90491612,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727373117649,0.90491612,2635.2,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727373118752,0.90491612,2635.2,2634.9,0.99381108]
["bitfinex-derivatives","ETHF0:USTF0",1727373118961,0.90491612,2635.2,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727373119153,0.90491612,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727373119457,0.90491612,2635.2,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727373119659,0.90491612,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727373120455,2.07006,2635.3,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727373120656,1.6907,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373120847,2.59435529,2635.3,2634.9,0.99381108]
["bitfinex-derivatives","ETHF0:USTF0",1727373121076,2.07006,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373121253,2.9736555,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373122249,2.5942955,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373123254,2.5942955,2635.3,2635.2,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1727373124063,2.5942955,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373124849,2.9736555,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373125448,2.5942955,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373127065,2.9736555,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373127359,2.5942955,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373127757,2.9736555,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373128159,2.5942955,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373128968,2.5942955,2635.3,2635.2,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1727373129168,2.5942955,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373129467,2.5942955,2635.3,2635.2,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1727373130268,2.1490955,2635.3,2635.2,9.03068]
["bitfinex-derivatives","ETHF0:USTF0",1727373130474,0.7682,2635.3,2635.2,10.40841757]
["bitfinex-derivatives","ETHF0:USTF0",1727373130980,0.7682,2635.3,2635.2,10.95104945]
["bitfinex-derivatives","ETHF0:USTF0",1727373131164,1.2578,2635.3,2635.2,1.37383687]
["bitfinex-derivatives","ETHF0:USTF0",1727373131368,2.67601494,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373131658,2.67601494,2635.3,2635.2,1.37383687]
["bitfinex-derivatives","ETHF0:USTF0",1727373131964,2.67601494,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373135166,4.38351494,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373138764,4.38351494,2635.3,2635.2,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1727373139360,3.86871494,2635.3,2635.2,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1727373140473,3.86871494,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373142169,4.17221494,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373144366,4.17221494,2635.3,2635.2,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1727373144561,4.17221494,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373144760,4.17221494,2635.3,2635.2,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1727373145263,4.17221494,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373145765,2.27637,2635.1,2635.0,1.48455903]
["bitfinex-derivatives","ETHF0:USTF0",1727373145961,2.27637,2635.1,2634.7,1.65725904]
["bitfinex-derivatives","ETHF0:USTF0",1727373145962,1.32804,2634.8,2634.7,1.65725904]
["bitfinex-derivatives","ETHF0:USTF0",1727373146163,0.37948,2634.5,2634.4,2.98543084]
["bitfinex-derivatives","ETHF0:USTF0",1727373146374,4.95728,2634.5,2634.4,2.98543084]
["bitfinex-derivatives","ETHF0:USTF0",1727373146577,10.44504796,2634.5,2634.4,3.36492084]
["bitfinex-derivatives","ETHF0:USTF0",1727373146967,11.39374796,2634.5,2634.4,2.98543084]
["bitfinex-derivatives","ETHF0:USTF0",1727373147377,11.39374796,2634.5,2634.4,3.36492084]
["bitfinex-derivatives","ETHF0:USTF0",1727373147869,11.39374796,2634.5,2634.4,2.98543084]
["bitfinex-derivatives","ETHF0:USTF0",1727373148369,11.24669494,2634.5,2634.4,2.98543084]
["bitfinex-derivatives","ETHF0:USTF0",1727373148569,4.11121494,2634.5,2634.4,3.36492084]
["bitfinex-derivatives","ETHF0:USTF0",1727373149172,4.11121494,2634.5,2634.4,3.86922084]
["bitfinex-derivatives","ETHF0:USTF0",1727373149378,4.41481494,2634.5,2634.4,3.86922084]
["bitfinex-derivatives","ETHF0:USTF0",1727373149769,3.5114,2634.5,2634.4,4.81796084]
["bitfinex-derivatives","ETHF0:USTF0",1727373150876,3.5114,2634.5,2634.4,1.83253]
["bitfinex-derivatives","ETHF0:USTF0",1727373151789,3.5114,2634.5,2634.4,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1727373154180,3.5114,2634.5,2634.4,1.83253]
["bitfinex-derivatives","ETHF0:USTF0",1727373154373,3.5114,2634.5,2634.4,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1727373165693,3.5114,2634.5,2634.4,1.83253]
["bitfinex-derivatives","ETHF0:USTF0",1727373166188,3.5114,2634.5,2634.4,0.88379]
["bitfinex-derivatives","ETHF0:USTF0",1727373170886,3.2078,2635.1,2634.4,9.4643]
["bitfinex-derivatives","ETHF0:USTF0",1727373171089,0.5301,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373171283,3.2078,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727373171481,3.2078,2635.4,2635.1,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1727373171482,3.7379,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727373171683,5.7672,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727373171881,5.7672,2635.4,2635.1,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727373172081,5.7672,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727373172290,6.14655,2635.4,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373172494,6.2289,2635.4,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373172686,6.60826,2635.4,2634.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1727373172886,6.60826,2635.4,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727373173589,6.60826,2635.4,2634.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1727373173789,6.2289,2635.4,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727373174395,6.2289,2635.4,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373176588,5.7672,2635.4,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373178000,5.7672,2635.4,2634.9,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1727373178194,5.7672,2635.4,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727373178889,5.7672,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727373179491,9.5616,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727373179690,5.7672,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727373180100,6.14655,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727373180296,5.7672,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727373180803,9.94095,2635.4,2635.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1727373181403,9.5616,2635.4,2635.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1727373181611,11.64845,2635.4,2635.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1727373181902,11.2691,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373183107,11.64845,2635.4,2635.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1727373183290,11.2691,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373183495,11.64845,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373183695,11.2691,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373184798,11.64845,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373184997,12.17268617,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373185197,8.96488617,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373185505,12.17268617,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373185895,12.55203617,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373186202,12.17268617,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373186405,8.37828617,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373186607,12.17268617,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373187307,12.47618617,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373187707,12.85553617,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373188205,11.95195,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373188599,11.5726,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373189501,11.95195,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373189701,11.95195,2635.4,2635.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1727373190504,18.90033,2635.4,2635.3,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1727373190808,18.90033,2635.4,2635.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1727373191313,20.75281592,2635.4,2635.3,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1727373192206,18.47670592,2635.4,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373192509,0.37946,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373192707,1.74946,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373192905,12.62836,2634.7,2634.6,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373193097,0.37951,2634.4,2634.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1727373193300,1.37,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727373193698,5.166,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727373193910,3.796,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727373195111,4.3396,2634.2,2634.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727373195807,5.28841,2634.2,2633.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727373196013,3.2078,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727373196903,7.0046,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727373197110,10.34419,2633.7,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727373197309,3.7968,2633.6,2632.9,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1727373197505,3.7968,2633.6,2632.6,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1727373197506,3.2078,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373201012,3.5116,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373202213,3.89125,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373202409,3.5116,2633.3,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373202712,0.3797,2633.0,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727373203016,3.58752,2632.9,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727373203212,0.37973,2632.8,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727373203613,3.2078,2632.9,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727373203914,3.58752,2632.9,2632.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727373204111,3.58752,2632.9,2632.3,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1727373204112,2.06395234,2632.8,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727373204311,2.06395234,2632.8,2632.6,0.20493636]
["bitfinex-derivatives","ETHF0:USTF0",1727373205017,0.37974,2632.7,2632.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727373205316,3.2078,2632.6,2632.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727373206026,7.0062,2632.6,2632.0,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1727373206209,3.7308,2632.6,2631.9,3.90964]
["bitfinex-derivatives","ETHF0:USTF0",1727373206408,4.11055,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373206714,0.3038,2632.5,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373208812,0.3038,2632.5,2632.4,1.32923]
["bitfinex-derivatives","ETHF0:USTF0",1727373210405,0.3038,2632.5,2632.4,1.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727373210610,3.2078,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727373211120,3.2078,2633.0,2632.9,0.20711072]
["bitfinex-derivatives","ETHF0:USTF0",1727373211511,3.2078,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727373211712,3.2078,2633.0,2632.5,2.01481]
["bitfinex-derivatives","ETHF0:USTF0",1727373211713,6.1678,2633.0,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727373211922,0.37971,2632.9,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727373212222,2.96,2632.8,2632.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1727373212424,3.58755,2632.6,2632.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727373212621,3.58755,2632.6,2632.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1727373212622,0.37977,2632.5,2632.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1727373212815,6.07703,2632.5,2632.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1727373213013,4.17817,2632.5,2632.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1727373213415,10.17817,2632.5,2632.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1727373214220,4.17817,2632.5,2632.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1727373215210,4.17817,2632.5,2632.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1727373215524,6.54756,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373215713,10.34596,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373216028,3.58756,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373216213,7.38596,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373216609,10.34596,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373216815,10.34596,2632.6,2632.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1727373216816,0.37977,2632.5,2632.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1727373217417,5.1276,2632.5,2632.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1727373217822,4.17817,2632.5,2632.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1727373218020,4.17817,2632.5,2632.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1727373218419,4.17817,2632.5,2632.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1727373218723,0.37977,2632.5,2632.4,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1727373219429,6.54756,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373219720,6.1678,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373219913,7.31,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373220420,7.68975,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373220919,7.31,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373221323,7.68975,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373222917,7.31,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373224320,7.68975,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373224922,0.37977,2632.5,2632.4,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1727373225228,6.7754,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373225824,7.6138,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373226035,3.8154,2632.6,2632.5,2.27863]
["bitfinex-derivatives","ETHF0:USTF0",1727373226222,3.8154,2632.6,2632.5,4.17817]
["bitfinex-derivatives","ETHF0:USTF0",1727373226223,0.6076,2632.6,2632.5,4.17817]
["bitfinex-derivatives","ETHF0:USTF0",1727373226926,0.6076,2632.6,2632.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1727373227227,0.6076,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373229430,0.6076,2632.6,2632.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1727373229927,0.9114,2632.6,2632.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1727373230527,0.9114,2632.6,2632.5,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1727373230731,0.9114,2632.6,2632.5,12.07703]
["bitfinex-derivatives","ETHF0:USTF0",1727373231031,0.6279,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373231329,0.5399,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373232132,0.91955,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373232324,0.5399,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373235624,3.2078,2633.8,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727373235829,0.5737,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373236026,6.1678,2634.2,2633.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727373236027,3.2078,2634.2,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727373236245,1.21796,2634.1,2633.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1727373236536,1.21796,2634.1,2634.0,2.41983]
["bitfinex-derivatives","ETHF0:USTF0",1727373236835,1.21796,2634.1,2634.0,11.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727373237031,0.34446,2634.1,2634.0,15.17663]
["bitfinex-derivatives","ETHF0:USTF0",1727373237432,0.34446,2634.1,2634.0,0.92105]
["bitfinex-derivatives","ETHF0:USTF0",1727373237940,0.34446,2634.1,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727373238128,2.96,2633.9,2633.5,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1727373238931,6.1678,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373239242,6.4715,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373239433,3.5115,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373240435,3.5115,2633.9,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727373240638,6.4715,2633.9,2633.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727373240838,3.2078,2633.6,2633.5,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1727373241441,3.2078,2633.6,2633.5,4.75882]
["bitfinex-derivatives","ETHF0:USTF0",1727373241628,0.3037,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373241831,6.4715,2633.9,2633.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727373242131,6.4715,2633.9,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373242732,0.3037,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373244936,0.68329,2633.8,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727373245126,0.68329,2633.8,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727373247538,0.3037,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727373249344,0.68329,2633.8,2633.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1727373249854,0.3037,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727373255738,0.3037,2633.8,2633.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1727373256035,0.3037,2633.8,2633.4,0.94909]
["bitfinex-derivatives","ETHF0:USTF0",1727373256036,4.7458,2633.7,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373256238,6.1678,2633.2,2632.5,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1727373256435,2.96,2632.7,2632.3,1.52198]
["bitfinex-derivatives","ETHF0:USTF0",1727373256628,2.96,2632.7,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727373256834,6.1678,2632.7,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727373257629,6.54754,2632.7,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727373257835,6.54754,2632.7,2632.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727373258039,6.1678,2632.7,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727373259142,6.4716,2632.7,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727373261230,6.7754,2632.7,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727373261643,6.7754,2632.7,2632.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727373262152,6.7754,2632.7,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727373262740,0.37975,2632.6,2631.9,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1727373262942,3.2078,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373263453,3.7735,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373264541,3.7735,2632.3,2631.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1727373264739,3.7735,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373266244,3.5092,2632.6,2632.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1727373266452,1.1095,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373266861,4.0695,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373267544,3.8154,2632.7,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727373267748,3.8154,2632.7,2632.6,0.90615]
["bitfinex-derivatives","ETHF0:USTF0",1727373268448,3.8154,2632.7,2632.6,1.85554]
["bitfinex-derivatives","ETHF0:USTF0",1727373268656,3.8154,2632.7,2632.6,0.90615]
["bitfinex-derivatives","ETHF0:USTF0",1727373269038,3.8154,2632.7,2632.6,1.85554]
["bitfinex-derivatives","ETHF0:USTF0",1727373269243,3.8154,2632.7,2632.6,0.90615]
["bitfinex-derivatives","ETHF0:USTF0",1727373270239,5.5246,2632.7,2632.6,0.90615]
["bitfinex-derivatives","ETHF0:USTF0",1727373270950,5.5246,2632.7,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373271142,3.33975,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373271349,3.92035,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373272645,3.5406,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373273149,3.92035,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373273563,3.5406,2632.6,2632.5,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1727373273771,3.92035,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373274055,3.5406,2632.6,2632.5,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1727373274748,2.96,2632.6,2632.5,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1727373275955,3.2638,2632.6,2632.5,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1727373276949,3.64355,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373277255,3.2638,2632.6,2632.5,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1727373279248,3.5676,2632.6,2632.5,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1727373280648,6.7754,2632.6,2632.5,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1727373280853,8.3076,2632.6,2632.5,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1727373281855,8.3076,2632.6,2632.5,1.01387]
["bitfinex-derivatives","ETHF0:USTF0",1727373283954,8.3076,2632.6,2632.5,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1727373284856,8.3076,2632.6,2632.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727373285357,5.3476,2632.6,2632.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727373286463,5.3476,2632.6,2632.5,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1727373287162,8.3076,2632.6,2632.5,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1727373287865,8.68735,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373289554,5.3476,2632.6,2632.5,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1727373290759,5.3476,2632.6,2632.5,4.83927]
["bitfinex-derivatives","ETHF0:USTF0",1727373291963,5.3476,2632.6,2632.5,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1727373292261,8.3076,2632.6,2632.5,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1727373292471,8.3076,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373292656,8.68735,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373292966,8.3076,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373293169,8.68735,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373294467,8.3076,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373296570,8.3076,2632.6,2632.5,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1727373296964,8.3076,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373297166,8.68735,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373297368,8.3076,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373297771,8.68735,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373298069,13.43514,2632.6,2632.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1727373298372,0.37981,2632.2,2631.9,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1727373298558,6.1678,2632.0,2631.9,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1727373302366,6.1678,2632.0,2631.9,1.9339367]
["bitfinex-derivatives","ETHF0:USTF0",1727373303576,6.4717,2632.0,2631.9,1.9339367]
["bitfinex-derivatives","ETHF0:USTF0",1727373303978,7.0453,2632.0,2631.9,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1727373305374,7.0453,2632.0,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727373305574,7.0453,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727373305874,7.0453,2632.0,2631.8,0.9903967]
["bitfinex-derivatives","ETHF0:USTF0",1727373305875,7.42515,2632.0,2631.8,1.3702567]
["bitfinex-derivatives","ETHF0:USTF0",1727373306276,7.0453,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727373307005,10.8445,2632.0,2631.7,0.9903967]
["bitfinex-derivatives","ETHF0:USTF0",1727373307171,10.8445,2632.0,2631.3,2.46645784]
["bitfinex-derivatives","ETHF0:USTF0",1727373307172,3.90968,2631.8,2631.3,0.9903967]
["bitfinex-derivatives","ETHF0:USTF0",1727373307369,6.54774,2631.4,2631.1,2.8502314]
["bitfinex-derivatives","ETHF0:USTF0",1727373307588,2.96,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727373308177,3.2078,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727373309173,6.1678,2631.7,2631.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727373309366,6.1678,2631.7,2631.5,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1727373309570,6.1678,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727373309770,6.1678,2631.7,2631.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727373309771,6.1678,2631.7,2631.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1727373310871,6.1678,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727373311275,6.1678,2631.7,2631.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1727373311675,0.3039,2631.6,2631.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1727373312677,0.3039,2631.6,2631.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727373312884,0.3039,2631.6,2631.5,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1727373313582,3.5117,2631.6,2631.5,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1727373314375,3.5117,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727373315580,0.37993,2631.4,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727373315774,6.1678,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727373316278,6.1678,2631.2,2630.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727373316480,6.1678,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727373316780,6.1678,2631.2,2630.9,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1727373317086,6.1678,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727373317671,3.2078,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727373318485,5.3667,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727373319575,5.3667,2631.2,2631.1,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1727373319776,2.1589,2631.2,2631.1,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727373319994,2.1589,2631.2,2631.1,11.1307]
["bitfinex-derivatives","ETHF0:USTF0",1727373320482,2.1589,2631.2,2631.1,11.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727373323178,2.1589,2631.2,2631.1,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727373324582,2.1589,2631.2,2631.1,12.67273]
["bitfinex-derivatives","ETHF0:USTF0",1727373327289,3.8691,2631.2,2631.1,12.67273]
["bitfinex-derivatives","ETHF0:USTF0",1727373327984,0.3039,2631.6,2631.5,2.27949]
["bitfinex-derivatives","ETHF0:USTF0",1727373328189,0.3039,2631.6,2631.5,5.23949]
["bitfinex-derivatives","ETHF0:USTF0",1727373328395,0.6078,2631.6,2631.5,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727373328684,0.6078,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727373328884,0.6078,2631.6,2631.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727373329085,3.2639,2631.6,2631.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1727373329283,3.2639,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727373331590,6.4717,2631.6,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727373331893,0.37993,2631.4,2630.8,1.94214858]
["bitfinex-derivatives","ETHF0:USTF0",1727373332092,8.018,2631.3,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727373333298,8.018,2631.3,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727373333603,5.058,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727373334088,3.8083,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727373338691,3.8083,2631.3,2630.8,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727373338692,3.8083,2631.3,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727373339394,3.8083,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727373339690,3.8083,2631.3,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727373339893,3.8083,2631.3,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727373340193,4.18825,2631.3,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727373340396,4.18825,2631.3,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727373340787,3.8083,2631.3,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727373341810,4.18824,2631.3,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727373342095,3.8083,2631.3,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727373342599,3.8083,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727373342787,3.8083,2631.3,2631.2,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1727373342993,3.8083,2631.3,2631.2,5.13064]
["bitfinex-derivatives","ETHF0:USTF0",1727373343296,3.2078,2631.3,2631.2,5.13064]
["bitfinex-derivatives","ETHF0:USTF0",1727373343885,0.3039,2631.6,2631.3,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1727373344086,0.3039,2631.6,2631.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1727373344596,0.3039,2631.6,2631.5,12.74303858]
["bitfinex-derivatives","ETHF0:USTF0",1727373344794,0.3039,2631.6,2631.5,14.58401797]
["bitfinex-derivatives","ETHF0:USTF0",1727373345097,0.3039,2631.6,2631.5,13.10414327]
["bitfinex-derivatives","ETHF0:USTF0",1727373345288,0.3039,2631.6,2631.5,14.58401797]
["bitfinex-derivatives","ETHF0:USTF0",1727373345792,0.3039,2631.6,2631.5,15.53380797]
["bitfinex-derivatives","ETHF0:USTF0",1727373345984,3.2078,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373346185,3.2078,2632.9,2632.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727373346394,0.6322,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373347999,2.1451,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373348501,2.1451,2632.6,2632.5,4.17817]
["bitfinex-derivatives","ETHF0:USTF0",1727373348895,1.5129,2632.6,2632.5,4.17817]
["bitfinex-derivatives","ETHF0:USTF0",1727373349398,1.5129,2632.6,2632.5,12.12195625]
["bitfinex-derivatives","ETHF0:USTF0",1727373350491,1.5129,2632.6,2632.5,11.1276]
["bitfinex-derivatives","ETHF0:USTF0",1727373351194,1.8167,2632.6,2632.5,11.1276]
["bitfinex-derivatives","ETHF0:USTF0",1727373352999,3.2784,2632.6,2632.5,11.1276]
["bitfinex-derivatives","ETHF0:USTF0",1727373353797,3.2784,2632.6,2632.5,12.07703]
["bitfinex-derivatives","ETHF0:USTF0",1727373354005,3.2784,2632.6,2632.5,16.28374085]
["bitfinex-derivatives","ETHF0:USTF0",1727373354211,3.5822,2632.6,2632.5,16.28374085]
["bitfinex-derivatives","ETHF0:USTF0",1727373354503,3.5822,2632.6,2632.5,24.37527485]
["bitfinex-derivatives","ETHF0:USTF0",1727373355008,2.79825,2632.6,2632.5,24.37527485]
["bitfinex-derivatives","ETHF0:USTF0",1727373358604,2.79825,2632.6,2632.5,27.58307485]
["bitfinex-derivatives","ETHF0:USTF0",1727373358908,1.79391,2632.6,2632.5,27.70307485]
["bitfinex-derivatives","ETHF0:USTF0",1727373359203,1.79391,2632.6,2632.5,27.58307485]
["bitfinex-derivatives","ETHF0:USTF0",1727373361615,1.79391,2632.6,2632.5,27.62737485]
["bitfinex-derivatives","ETHF0:USTF0",1727373362211,0.99463,2632.6,2632.5,29.89623485]
["bitfinex-derivatives","ETHF0:USTF0",1727373362504,0.5976,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373362714,0.5976,2633.3,2633.2,4.28884]
["bitfinex-derivatives","ETHF0:USTF0",1727373363016,0.5976,2633.3,2633.2,9.03561]
["bitfinex-derivatives","ETHF0:USTF0",1727373363320,1.2179,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727373363634,1.8282,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727373363811,1.8282,2633.7,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727373364299,1.8282,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727373366316,1.8282,2633.7,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727373366520,2.2078,2633.7,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727373366719,1.8282,2633.7,2633.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727373367019,2.20781,2633.7,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727373367205,0.37962,2633.6,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373368013,2.2078,2633.7,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373369220,1.8282,2633.7,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373369515,0.3037,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727373369915,0.68331,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727373370220,0.68332,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727373370411,3.2078,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727373372312,0.3037,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727373376227,0.3037,2633.6,2633.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727373376423,0.3037,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727373378129,0.3037,2633.6,2633.2,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1727373378434,0.3037,2633.6,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727373378645,0.37964,2633.5,2633.1,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1727373378825,0.68331,2633.6,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727373379026,0.3037,2633.5,2633.4,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727373379828,4.1013,2633.5,2633.0,3.90922]
["bitfinex-derivatives","ETHF0:USTF0",1727373380034,3.2078,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373380328,4.1013,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373380519,3.5115,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373380716,7.3091,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373380920,3.5115,2633.5,2633.0,3.90922]
["bitfinex-derivatives","ETHF0:USTF0",1727373381527,3.5115,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373381732,7.3091,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373382233,0.3037,2633.5,2633.4,4.28874]
["bitfinex-derivatives","ETHF0:USTF0",1727373382538,2.0124,2633.5,2633.4,4.28874]
["bitfinex-derivatives","ETHF0:USTF0",1727373384227,2.0124,2633.5,2633.4,3.33964]
["bitfinex-derivatives","ETHF0:USTF0",1727373385137,2.0124,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373386335,2.0124,2633.5,2633.4,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1727373386733,2.0124,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373386932,2.0124,2633.5,2633.4,1.32874]
["bitfinex-derivatives","ETHF0:USTF0",1727373388239,2.0124,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373395533,5.81,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373396131,5.81,2633.5,2633.2,0.99435625]
["bitfinex-derivatives","ETHF0:USTF0",1727373396332,5.81,2633.5,2633.1,0.99435625]
["bitfinex-derivatives","ETHF0:USTF0",1727373396333,5.59983,2633.5,2633.1,0.99435625]
["bitfinex-derivatives","ETHF0:USTF0",1727373396537,5.2202,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373396739,9.0178,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373397345,9.0178,2633.5,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373397544,5.29612,2633.5,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373397745,4.9165,2633.5,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373398150,4.9165,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373398542,8.7141,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727373398947,8.7141,2633.5,2633.1,0.99435625]
["bitfinex-derivatives","ETHF0:USTF0",1727373399144,4.9165,2633.5,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727373399355,5.29613,2633.5,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727373399537,8.7141,2633.5,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727373400050,3.7976,2633.4,2633.2,0.99435625]
["bitfinex-derivatives","ETHF0:USTF0",1727373400249,9.09373,2633.5,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727373400450,0.6468,2633.3,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727373400843,4.4444,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373401445,0.6468,2633.3,2633.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373403453,4.4444,2633.3,2633.1,1.37402625]
["bitfinex-derivatives","ETHF0:USTF0",1727373403653,0.6291,2633.2,2633.1,1.37402625]
["bitfinex-derivatives","ETHF0:USTF0",1727373404154,1.2716,2633.2,2633.1,1.37402625]
["bitfinex-derivatives","ETHF0:USTF0",1727373405651,1.2716,2633.2,2633.1,2.7291754]
["bitfinex-derivatives","ETHF0:USTF0",1727373405652,0.6291,2633.2,2633.1,2.7291754]
["bitfinex-derivatives","ETHF0:USTF0",1727373406155,0.6291,2633.2,2633.1,2.73043592]
["bitfinex-derivatives","ETHF0:USTF0",1727373406743,0.6291,2633.2,2633.1,1.37528677]
["bitfinex-derivatives","ETHF0:USTF0",1727373407452,0.6291,2633.2,2633.1,2.73041536]
["bitfinex-derivatives","ETHF0:USTF0",1727373407860,0.6291,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373409259,0.9329,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373410451,0.9329,2633.2,2633.1,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1727373411252,0.3038,2633.2,2633.1,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1727373411858,0.3038,2633.2,2633.1,4.89779]
["bitfinex-derivatives","ETHF0:USTF0",1727373412756,0.3038,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373413860,0.6076,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373414960,0.6076,2633.2,2633.1,1.37528677]
["bitfinex-derivatives","ETHF0:USTF0",1727373415759,0.6076,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373416959,2.3165,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373419764,2.3165,2633.2,2633.1,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1727373420260,2.3165,2633.2,2633.1,2.32449677]
["bitfinex-derivatives","ETHF0:USTF0",1727373422073,2.3165,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373423069,2.6203,2633.2,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373424264,2.9241,2633.2,2633.1,2.27809]
["bitfinex-derivatives","ETHF0:USTF0",1727373424462,2.9241,2633.2,2633.1,5.23809]
["bitfinex-derivatives","ETHF0:USTF0",1727373424765,2.7050301,2633.2,2633.1,15.03569]
["bitfinex-derivatives","ETHF0:USTF0",1727373424957,2.16299199,2633.2,2633.1,16.03130677]
["bitfinex-derivatives","ETHF0:USTF0",1727373425165,0.6076,2633.2,2633.1,16.65460677]
["bitfinex-derivatives","ETHF0:USTF0",1727373425867,0.6076,2633.2,2633.1,9.65899]
["bitfinex-derivatives","ETHF0:USTF0",1727373428566,0.6076,2633.2,2633.1,15.65899]
["bitfinex-derivatives","ETHF0:USTF0",1727373428868,0.6076,2633.2,2633.1,16.65460677]
["bitfinex-derivatives","ETHF0:USTF0",1727373429670,0.6076,2633.2,2633.1,18.55302677]
["bitfinex-derivatives","ETHF0:USTF0",1727373429870,0.6076,2633.2,2633.1,20.85400157]
["bitfinex-derivatives","ETHF0:USTF0",1727373430170,0.03789188,2633.2,2633.1,26.38847999]
["bitfinex-derivatives","ETHF0:USTF0",1727373431468,0.03789188,2633.2,2633.1,23.92202215]
["bitfinex-derivatives","ETHF0:USTF0",1727373432266,0.03789188,2633.2,2633.1,17.92202215]
["bitfinex-derivatives","ETHF0:USTF0",1727373432469,0.03789188,2633.2,2633.1,19.91208813]
["bitfinex-derivatives","ETHF0:USTF0",1727373432662,0.03789188,2633.2,2633.1,15.16527813]
["bitfinex-derivatives","ETHF0:USTF0",1727373432867,0.03789188,2633.2,2633.1,14.76348333]
["bitfinex-derivatives","ETHF0:USTF0",1727373433068,0.03789188,2633.2,2633.1,12.86430333]
["bitfinex-derivatives","ETHF0:USTF0",1727373434370,0.03789188,2633.2,2633.1,16.66190333]
["bitfinex-derivatives","ETHF0:USTF0",1727373434571,0.03789188,2633.2,2633.1,13.95281176]
["bitfinex-derivatives","ETHF0:USTF0",1727373434769,0.03789188,2633.2,2633.1,12.85919586]
["bitfinex-derivatives","ETHF0:USTF0",1727373435165,0.03789188,2633.2,2633.1,13.95281176]
["bitfinex-derivatives","ETHF0:USTF0",1727373435366,0.03789188,2633.2,2633.1,10.15521176]
["bitfinex-derivatives","ETHF0:USTF0",1727373435669,0.03789188,2633.2,2633.1,13.95281176]
["bitfinex-derivatives","ETHF0:USTF0",1727373435870,0.03789188,2633.2,2633.1,12.85918361]
["bitfinex-derivatives","ETHF0:USTF0",1727373436177,0.03789188,2633.2,2633.1,9.53191176]
["bitfinex-derivatives","ETHF0:USTF0",1727373436474,0.03789188,2633.2,2633.1,7.94191176]
["bitfinex-derivatives","ETHF0:USTF0",1727373437173,0.03789188,2633.2,2633.1,5.95184578]
["bitfinex-derivatives","ETHF0:USTF0",1727373437568,0.03789188,2633.2,2633.1,7.4443693]
["bitfinex-derivatives","ETHF0:USTF0",1727373437961,0.03789188,2633.2,2633.1,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727373438363,0.03789188,2633.2,2633.1,2.69888]
["bitfinex-derivatives","ETHF0:USTF0",1727373439273,0.03789188,2633.2,2633.1,1.74967]
["bitfinex-derivatives","ETHF0:USTF0",1727373439479,0.03789188,2633.2,2633.1,2.69888]
["bitfinex-derivatives","ETHF0:USTF0",1727373440377,0.03789188,2633.2,2633.1,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1727373440876,2.06429188,2633.2,2633.1,3.64809]
["bitfinex-derivatives","ETHF0:USTF0",1727373441078,2.06429188,2633.2,2633.1,4.25689]
["bitfinex-derivatives","ETHF0:USTF0",1727373441473,2.06429188,2633.2,2633.1,8.05449]
["bitfinex-derivatives","ETHF0:USTF0",1727373441869,3.2078,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727373442064,3.8169,2633.8,2633.7,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1727373443682,4.1206,2633.8,2633.7,1.74959]
["bitfinex-derivatives","ETHF0:USTF0",1727373443872,4.1206,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727373445173,4.4243,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727373446676,4.4243,2633.8,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727373446886,4.4243,2633.8,2633.5,2.74452531]
["bitfinex-derivatives","ETHF0:USTF0",1727373447086,1.37,2633.6,2633.4,1.37454531]
["bitfinex-derivatives","ETHF0:USTF0",1727373447477,1.7087,2633.5,2633.4,1.37454531]
["bitfinex-derivatives","ETHF0:USTF0",1727373449187,1.7087,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727373449885,5.5063,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727373450082,10.46373,2633.5,2633.3,0.99491531]
["bitfinex-derivatives","ETHF0:USTF0",1727373450382,3.1669,2633.4,2633.3,0.99491531]
["bitfinex-derivatives","ETHF0:USTF0",1727373451289,3.1669,2633.4,2633.3,1.37456531]
["bitfinex-derivatives","ETHF0:USTF0",1727373451784,3.1669,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727373451973,1.7969,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727373452575,1.7969,2633.4,2633.0,0.99491531]
["bitfinex-derivatives","ETHF0:USTF0",1727373452785,1.7969,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727373456382,1.1882,2633.4,2633.3,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1727373458289,1.1882,2633.4,2633.3,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1727373458891,3.5453,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727373459186,3.5453,2633.4,2633.2,1.37437028]
["bitfinex-derivatives","ETHF0:USTF0",1727373459391,3.5453,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727373460286,3.5788,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727373460691,7.3764,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727373461588,7.3764,2633.4,2633.2,0.99472028]
["bitfinex-derivatives","ETHF0:USTF0",1727373461794,3.5788,2633.4,2633.2,0.99472028]
["bitfinex-derivatives","ETHF0:USTF0",1727373461996,0.37965,2633.3,2633.2,0.99472028]
["bitfinex-derivatives","ETHF0:USTF0",1727373462184,0.37965,2633.3,2633.1,1.87175042]
["bitfinex-derivatives","ETHF0:USTF0",1727373462185,0.37965,2633.3,2633.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1727373462386,6.7607,2633.2,2632.7,0.99472028]
["bitfinex-derivatives","ETHF0:USTF0",1727373462599,6.54752,2632.9,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727373462798,1.2545,2632.8,2632.6,1.37446028]
["bitfinex-derivatives","ETHF0:USTF0",1727373463097,0.37977,2632.5,2632.3,0.99472028]
["bitfinex-derivatives","ETHF0:USTF0",1727373463389,3.2078,2632.4,2632.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727373463591,0.6063,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373463789,0.6063,2632.3,2632.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727373463984,0.6482,2632.2,2632.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727373464979,0.6482,2632.2,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373465184,0.6482,2632.2,2631.9,0.70539019]
["bitfinex-derivatives","ETHF0:USTF0",1727373465382,0.6482,2632.2,2631.9,1.08523019]
["bitfinex-derivatives","ETHF0:USTF0",1727373465587,0.6482,2632.2,2631.9,0.70539019]
["bitfinex-derivatives","ETHF0:USTF0",1727373466288,3.2078,2632.1,2631.9,0.70539019]
["bitfinex-derivatives","ETHF0:USTF0",1727373466490,3.8521,2632.1,2631.9,0.70539019]
["bitfinex-derivatives","ETHF0:USTF0",1727373466688,3.8521,2632.1,2631.9,1.08523019]
["bitfinex-derivatives","ETHF0:USTF0",1727373466889,3.2078,2632.1,2631.9,1.08523019]
["bitfinex-derivatives","ETHF0:USTF0",1727373467892,3.2078,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727373471694,3.8156,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727373471893,5.5252,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727373473194,2.3174,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727373474293,2.3174,2632.1,2631.6,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1727373474487,2.3174,2632.1,2631.9,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727373474788,2.3174,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727373475096,2.3174,2632.1,2631.3,0.52435024]
["bitfinex-derivatives","ETHF0:USTF0",1727373475097,10.0262,2632.1,2631.2,2.83585504]
["bitfinex-derivatives","ETHF0:USTF0",1727373475392,10.0262,2632.1,2630.8,4.20252028]
["bitfinex-derivatives","ETHF0:USTF0",1727373475393,3.2078,2631.5,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727373475586,1.2831,2631.4,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727373480296,1.2831,2631.4,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373480488,1.2831,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373485499,3.2078,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727373486005,0.6684,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727373490499,3.2078,2631.9,2631.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727373491088,3.2078,2631.9,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727373491491,3.2078,2631.9,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727373491796,3.2078,2631.9,2631.0,3.89530402]
["bitfinex-derivatives","ETHF0:USTF0",1727373491797,3.58766,2631.9,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727373492099,3.58766,2631.9,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727373492701,3.58766,2631.9,2631.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727373492702,3.2078,2631.9,2631.3,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1727373492897,3.58765,2631.9,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727373493105,0.37987,2631.8,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727373493299,3.33988,2631.8,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727373493500,3.2078,2631.6,2631.1,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727373493697,0.6217,2631.5,2631.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1727373493900,1.2513,2631.5,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727373494596,1.2513,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727373495300,0.6217,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727373496703,0.6389,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727373500006,3.2078,2632.4,2631.8,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1727373500205,1.8697,2632.2,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373500397,1.8697,2632.2,2632.1,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1727373500398,3.5097,2632.2,2632.1,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1727373500800,4.1507,2632.2,2632.1,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1727373501209,4.1507,2632.2,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373505910,4.1507,2632.2,2632.1,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1727373506225,2.9041,2632.2,2632.1,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1727373506717,2.9041,2632.2,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373508517,2.9041,2632.2,2632.1,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1727373509019,2.9041,2632.2,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373510514,2.9041,2632.2,2631.8,0.99472028]
["bitfinex-derivatives","ETHF0:USTF0",1727373510722,2.9041,2632.2,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727373511016,5.8641,2632.2,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373512711,2.9041,2632.2,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373515019,2.281,2632.2,2632.1,1.32939]
["bitfinex-derivatives","ETHF0:USTF0",1727373516314,5.241,2632.2,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373516726,2.281,2632.2,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373520419,3.651,2632.2,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373521231,3.651,2632.2,2632.0,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727373521526,1.37,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727373522925,2.0238,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727373524327,0.6538,2632.0,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727373528316,0.6939,2632.3,2632.0,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1727373528523,0.6939,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373528735,4.4931,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373528921,5.8631,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373529126,2.0639,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373529825,2.3678,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373530621,6.167,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373531420,6.4709,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373531925,2.6717,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373532125,6.4709,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373535224,6.8507,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373535831,6.4709,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373537534,3.0515,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373537741,6.8507,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373537934,3.0515,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373538237,6.8507,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373539929,8.5602,2632.3,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373540140,1.37,2632.2,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373542543,1.37,2632.2,2631.7,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1727373542544,3.7992,2632.2,2631.7,0.99472028]
["bitfinex-derivatives","ETHF0:USTF0",1727373542845,1.37,2631.9,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727373543241,0.37987,2631.8,2631.7,0.99472028]
["bitfinex-derivatives","ETHF0:USTF0",1727373543443,3.8,2631.8,2631.4,0.99472028]
["bitfinex-derivatives","ETHF0:USTF0",1727373543641,3.8,2631.8,2631.4,1.37465028]
["bitfinex-derivatives","ETHF0:USTF0",1727373543642,4.5778,2631.5,2631.4,1.37465028]
["bitfinex-derivatives","ETHF0:USTF0",1727373544141,3.2078,2631.5,2631.4,1.37465028]
["bitfinex-derivatives","ETHF0:USTF0",1727373544339,3.2078,2631.5,2631.4,2.70728075]
["bitfinex-derivatives","ETHF0:USTF0",1727373544534,3.2078,2631.5,2631.4,2.70701158]
["bitfinex-derivatives","ETHF0:USTF0",1727373544839,3.2078,2631.5,2631.4,1.37465028]
["bitfinex-derivatives","ETHF0:USTF0",1727373545242,4.5778,2631.5,2631.4,0.99472028]
["bitfinex-derivatives","ETHF0:USTF0",1727373545540,4.5778,2631.5,2631.3,1.37465028]
["bitfinex-derivatives","ETHF0:USTF0",1727373545744,0.6824,2631.4,2631.3,1.37465028]
["bitfinex-derivatives","ETHF0:USTF0",1727373545947,2.0524,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373547933,1.3714,2631.4,2631.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1727373548241,1.3714,2631.4,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727373549550,1.3714,2631.4,2631.1,1.68986]
["bitfinex-derivatives","ETHF0:USTF0",1727373550046,1.3714,2631.4,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727373550545,1.3714,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373552343,0.6824,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373554644,3.2078,2631.9,2631.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727373559050,3.2078,2631.9,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727373559249,2.9182,2631.8,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727373560047,2.9182,2631.8,2631.6,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1727373561643,2.9182,2631.8,2631.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1727373561850,2.9182,2631.8,2631.6,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727373563252,2.9182,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727373564951,2.9182,2631.8,2631.6,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727373565252,2.9182,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727373566456,2.9182,2631.8,2631.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1727373566755,2.9182,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727373566756,3.5492,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727373567258,3.5492,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727373567560,3.5492,2631.8,2631.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1727373567856,3.5492,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727373568046,3.5492,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727373568250,3.5492,2631.8,2631.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1727373568447,3.5492,2631.8,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727373569550,0.3039,2631.7,2631.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727373569956,0.3039,2631.7,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727373570460,0.3039,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727373573856,0.3039,2631.7,2631.4,1.62512028]
["bitfinex-derivatives","ETHF0:USTF0",1727373574054,0.3039,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727373575558,0.3039,2631.7,2631.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1727373575759,1.6739,2631.7,2631.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1727373575953,4.5778,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727373576157,6.8288,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727373577366,7.1328,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727373579258,7.1328,2631.5,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727373579569,7.1328,2631.5,2631.1,1.94465028]
["bitfinex-derivatives","ETHF0:USTF0",1727373579767,7.1328,2631.5,2631.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727373580268,7.1328,2631.5,2631.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727373580458,7.1328,2631.5,2631.1,1.94465028]
["bitfinex-derivatives","ETHF0:USTF0",1727373580658,7.1328,2631.5,2631.3,0.02990195]
["bitfinex-derivatives","ETHF0:USTF0",1727373580860,0.6505,2631.4,2631.3,0.40984195]
["bitfinex-derivatives","ETHF0:USTF0",1727373584668,0.6505,2631.4,2631.3,0.02990195]
["bitfinex-derivatives","ETHF0:USTF0",1727373585370,2.0205,2631.4,2631.3,0.02990195]
["bitfinex-derivatives","ETHF0:USTF0",1727373585763,2.40043,2631.4,2631.3,0.02990195]
["bitfinex-derivatives","ETHF0:USTF0",1727373586069,2.0205,2631.4,2631.3,0.02990195]
["bitfinex-derivatives","ETHF0:USTF0",1727373587066,2.0205,2631.4,2631.3,0.40984195]
["bitfinex-derivatives","ETHF0:USTF0",1727373587264,0.6505,2631.4,2631.3,0.40984195]
["bitfinex-derivatives","ETHF0:USTF0",1727373588172,0.6505,2631.4,2631.3,0.02990195]
["bitfinex-derivatives","ETHF0:USTF0",1727373588375,2.7111,2631.4,2631.3,0.02990195]
["bitfinex-derivatives","ETHF0:USTF0",1727373588860,2.7111,2631.4,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727373589056,2.7111,2631.4,2631.0,0.99472028]
["bitfinex-derivatives","ETHF0:USTF0",1727373589057,4.5778,2631.2,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727373590259,4.5778,2631.2,2630.9,1.37471028]
["bitfinex-derivatives","ETHF0:USTF0",1727373590465,4.5778,2631.2,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727373591072,0.0328,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727373591274,1.4028,2631.1,2630.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727373591464,0.6348,2631.0,2630.8,0.99472028]
["bitfinex-derivatives","ETHF0:USTF0",1727373591671,4.5778,2630.9,2630.7,0.99472028]
["bitfinex-derivatives","ETHF0:USTF0",1727373591875,4.5778,2630.9,2630.6,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727373592174,4.5778,2630.9,2630.4,4.69988042]
["bitfinex-derivatives","ETHF0:USTF0",1727373592175,0.6753,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727373594067,3.8831,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727373594770,3.8831,2630.8,2630.4,2.36472028]
["bitfinex-derivatives","ETHF0:USTF0",1727373594974,3.8831,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727373596283,3.8831,2630.8,2630.4,3.31490028]
["bitfinex-derivatives","ETHF0:USTF0",1727373596466,3.8831,2630.8,2630.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727373598873,3.8831,2630.8,2630.7,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1727373599479,3.2078,2630.8,2630.7,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1727373599678,0.0328,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727373600076,0.0328,2631.1,2631.0,4.18078]
["bitfinex-derivatives","ETHF0:USTF0",1727373600277,0.0328,2631.1,2631.0,5.13075]
["bitfinex-derivatives","ETHF0:USTF0",1727373600667,0.0328,2631.1,2631.0,4.18078]
["bitfinex-derivatives","ETHF0:USTF0",1727373601288,1.4028,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727373602482,1.4028,2631.1,2631.0,4.18078]
["bitfinex-derivatives","ETHF0:USTF0",1727373602672,1.4028,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727373602867,1.4028,2631.1,2631.0,4.18078]
["bitfinex-derivatives","ETHF0:USTF0",1727373603083,0.0328,2631.1,2631.0,4.18078]
["bitfinex-derivatives","ETHF0:USTF0",1727373604574,0.0328,2631.1,2631.0,6.50075]
["bitfinex-derivatives","ETHF0:USTF0",1727373605178,0.0328,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727373606883,0.6982,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727373607776,1.0022,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727373612082,1.0022,2631.1,2630.8,0.99472028]
["bitfinex-derivatives","ETHF0:USTF0",1727373612284,1.0022,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727373613973,1.3062,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727373614975,0.6408,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727373615481,0.6408,2631.1,2631.0,21.17966534]
["bitfinex-derivatives","ETHF0:USTF0",1727373615681,3.2078,2631.7,2631.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727373617087,1.2998,2631.8,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727373617088,1.2998,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727373618192,0.6456,2631.8,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727373618378,0.6456,2631.8,2631.7,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1727373618574,0.6463,2631.9,2631.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727373618796,0.6463,2631.9,2631.8,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1727373618989,0.9502,2631.9,2631.8,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1727373619289,0.3039,2631.9,2631.8,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1727373619486,2.4245,2631.9,2631.8,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1727373621585,2.4245,2631.9,2631.8,6.49955]
["bitfinex-derivatives","ETHF0:USTF0",1727373621789,2.7284,2631.9,2631.8,6.49955]
["bitfinex-derivatives","ETHF0:USTF0",1727373622290,2.7284,2631.9,2631.8,13.72923]
["bitfinex-derivatives","ETHF0:USTF0",1727373622495,1.3571,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373622693,0.6464,2632.9,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727373622996,1.3571,2632.9,2632.8,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1727373623794,1.3571,2632.9,2632.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727373624087,1.3571,2632.9,2632.8,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1727373624389,3.0849,2632.9,2632.8,1.74972]
["bitfinex-derivatives","ETHF0:USTF0",1727373624988,3.0849,2632.9,2632.4,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1727373624989,4.4549,2632.9,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727373625191,1.37,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373625395,0.657,2632.7,2632.6,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727373626687,0.657,2632.7,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727373626993,0.657,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373626994,0.657,2632.7,2632.5,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727373627192,3.99674,2632.7,2632.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1727373627492,3.99674,2632.7,2632.1,3.21566504]
["bitfinex-derivatives","ETHF0:USTF0",1727373627493,6.1678,2632.4,2632.1,3.21566504]
["bitfinex-derivatives","ETHF0:USTF0",1727373627688,1.3159,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373633995,0.6586,2632.3,2632.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727373634196,0.6586,2632.3,2632.2,5.12854]
["bitfinex-derivatives","ETHF0:USTF0",1727373634392,0.6928,2632.6,2632.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1727373634591,0.6363,2632.8,2632.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727373634790,1.3291,2632.8,2632.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727373636095,1.3291,2632.8,2632.7,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1727373636296,1.3291,2632.8,2632.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727373636598,1.3291,2632.8,2632.7,1.32909]
["bitfinex-derivatives","ETHF0:USTF0",1727373638202,1.424,2632.9,2632.8,1.32904]
["bitfinex-derivatives","ETHF0:USTF0",1727373638706,1.424,2632.9,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727373638887,1.7278,2632.9,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727373640398,1.7278,2632.9,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727373640803,2.10751,2632.9,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727373640990,5.31531,2632.9,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727373641195,4.9356,2632.9,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727373641694,5.31531,2632.9,2632.4,0.94946]
["bitfinex-derivatives","ETHF0:USTF0",1727373641890,7.8956,2632.9,2632.3,4.15729]
["bitfinex-derivatives","ETHF0:USTF0",1727373642097,3.2078,2632.6,2632.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727373642299,2.0562,2632.5,2632.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727373643200,2.0562,2632.5,2632.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1727373643394,2.0562,2632.5,2632.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727373646610,3.7656,2632.5,2632.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727373648699,3.7656,2632.5,2632.4,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1727373649505,3.0832,2632.5,2632.4,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1727373650803,1.7094,2632.5,2632.4,5.12764]
["bitfinex-derivatives","ETHF0:USTF0",1727373651009,2.0132,2632.5,2632.4,5.12764]
["bitfinex-derivatives","ETHF0:USTF0",1727373651210,2.0132,2632.5,2632.4,6.0771]
["bitfinex-derivatives","ETHF0:USTF0",1727373652312,2.0132,2632.5,2632.4,12.0771]
["bitfinex-derivatives","ETHF0:USTF0",1727373653810,2.0132,2632.5,2632.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727373658405,2.0132,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373658713,2.0253,2632.4,2632.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727373659109,0.6477,2632.4,2632.3,4.2893]
["bitfinex-derivatives","ETHF0:USTF0",1727373659306,2.0132,2632.5,2632.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727373659506,2.0132,2632.5,2632.4,1.96504]
["bitfinex-derivatives","ETHF0:USTF0",1727373660412,2.0132,2632.5,2632.4,6.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727373660605,2.0132,2632.5,2632.4,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1727373661115,1.44333485,2632.5,2632.4,18.56938399]
["bitfinex-derivatives","ETHF0:USTF0",1727373661510,0.3038,2632.5,2632.4,19.89928696]
["bitfinex-derivatives","ETHF0:USTF0",1727373662216,0.3038,2632.5,2632.4,22.85928696]
["bitfinex-derivatives","ETHF0:USTF0",1727373662416,0.3038,2632.5,2632.4,23.35591517]
["bitfinex-derivatives","ETHF0:USTF0",1727373662607,0.3038,2632.5,2632.4,23.78591517]
["bitfinex-derivatives","ETHF0:USTF0",1727373662805,0.3038,2632.5,2632.4,23.85254337]
["bitfinex-derivatives","ETHF0:USTF0",1727373663211,0.6076,2632.5,2632.4,23.85254337]
["bitfinex-derivatives","ETHF0:USTF0",1727373663719,2.0238,2633.1,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727373669424,2.0238,2633.1,2632.8,0.99365247]
["bitfinex-derivatives","ETHF0:USTF0",1727373669728,2.40349,2633.1,2632.7,1.37338247]
["bitfinex-derivatives","ETHF0:USTF0",1727373669926,2.96,2632.9,2632.6,4.20145247]
["bitfinex-derivatives","ETHF0:USTF0",1727373670220,0.37975,2632.7,2632.3,1.37343247]
["bitfinex-derivatives","ETHF0:USTF0",1727373670422,4.5303,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373670722,5.1949,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373671123,1.9871,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373671319,1.9871,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373671827,1.9871,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373672432,1.9871,2632.6,2632.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373672631,1.9871,2632.6,2632.1,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1727373672832,1.9871,2632.6,2632.4,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727373673032,1.9871,2632.6,2632.3,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727373673228,1.9871,2632.6,2632.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727373673531,1.9871,2632.6,2632.1,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1727373673532,0.37978,2632.5,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373673728,0.3039,2632.4,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373674729,0.3039,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373675235,0.3039,2632.4,2632.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727373675437,0.3039,2632.4,2632.2,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727373675624,0.3039,2632.4,2632.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727373676336,0.3039,2632.4,2632.2,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727373677030,0.68369,2632.4,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373677437,0.3039,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373677735,6.1678,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373677948,0.37987,2631.8,2631.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727373678237,0.37987,2631.8,2631.4,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727373678538,2.0562,2632.0,2631.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727373678737,0.3799,2631.6,2631.4,0.99365247]
["bitfinex-derivatives","ETHF0:USTF0",1727373678934,3.8662,2631.5,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373679131,0.6479,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373679337,0.6479,2631.4,2630.9,5.55365247]
["bitfinex-derivatives","ETHF0:USTF0",1727373679542,1.3002,2631.4,2630.9,5.55365247]
["bitfinex-derivatives","ETHF0:USTF0",1727373679734,1.3002,2631.4,2631.2,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373680040,1.3002,2631.4,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727373680340,1.3002,2631.4,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727373681262,1.3002,2631.4,2630.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727373681431,1.3002,2631.4,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727373681834,1.3002,2631.4,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727373682131,1.3002,2631.4,2630.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727373682334,1.3002,2631.4,2630.6,4.20145247]
["bitfinex-derivatives","ETHF0:USTF0",1727373682531,3.33995,2631.3,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727373683246,0.37996,2631.2,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727373683441,3.33995,2631.3,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727373684044,1.68013,2631.4,2630.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727373684245,1.68013,2631.4,2631.0,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727373684646,1.3002,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373685039,5.1002,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373685449,11.1002,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373685849,5.1002,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373686044,11.1002,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373687851,12.3115,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373688348,6.3115,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373688556,2.5115,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373688737,2.8155,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373689444,6.6155,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373689645,6.99543,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373689951,6.6155,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373690152,6.6155,2631.4,2630.8,0.95002]
["bitfinex-derivatives","ETHF0:USTF0",1727373690354,0.37996,2631.2,2631.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727373690654,0.37998,2631.1,2631.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727373690853,0.94986,2631.3,2630.6,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1727373690854,0.37998,2631.0,2630.6,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1727373691039,0.37998,2631.0,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727373691040,0.6993,2630.9,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727373691641,2.1228,2630.9,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727373693041,2.1228,2630.9,2630.7,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727373693241,0.7042,2630.8,2630.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727373693443,1.08421,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373693651,3.8016,2630.7,2630.5,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727373693870,2.96,2630.6,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727373694043,3.58788,2630.4,2630.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727373694247,3.58788,2630.4,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727373694553,3.2078,2630.4,2630.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727373695250,3.2078,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727373695454,3.2078,2630.4,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727373695682,3.2078,2630.4,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727373695846,3.2078,2630.4,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727373696046,3.2078,2630.4,2630.1,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727373696252,0.38009,2630.3,2630.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727373696444,3.58788,2630.4,2630.0,0.58012]
["bitfinex-derivatives","ETHF0:USTF0",1727373696648,3.58788,2630.4,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727373696858,1.3523,2630.3,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727373697261,0.3041,2630.2,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727373700361,0.3041,2630.2,2630.1,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1727373700861,0.3041,2630.2,2630.1,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727373701059,0.3041,2630.2,2630.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1727373702563,0.3041,2630.2,2630.1,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1727373705059,0.3041,2630.2,2630.1,6.74749]
["bitfinex-derivatives","ETHF0:USTF0",1727373705266,3.2078,2630.4,2630.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727373705664,0.0548,2630.4,2630.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1727373705870,0.0548,2630.4,2630.3,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1727373706059,0.0548,2630.4,2630.3,2.97052]
["bitfinex-derivatives","ETHF0:USTF0",1727373706369,1.4235,2630.9,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727373706752,1.4235,2630.9,2630.8,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1727373708353,1.4235,2630.9,2630.8,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1727373708558,1.7275,2630.9,2630.8,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1727373708961,1.7275,2630.9,2630.8,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1727373709163,1.5153,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373710761,1.5153,2631.4,2631.3,4.17994]
["bitfinex-derivatives","ETHF0:USTF0",1727373712253,1.5153,2631.4,2631.3,4.85804]
["bitfinex-derivatives","ETHF0:USTF0",1727373712863,1.5153,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373713961,1.5153,2631.4,2630.8,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1727373713962,8.2753,2631.4,2630.8,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1727373714173,4.5899,2631.3,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727373714361,4.5899,2631.3,2631.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727373714966,4.5899,2631.3,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727373716168,3.2078,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727373717469,4.4186,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727373717674,1.2108,2631.2,2631.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727373719465,1.2108,2631.2,2631.1,6.08062]
["bitfinex-derivatives","ETHF0:USTF0",1727373719664,1.2108,2631.2,2631.1,6.72132]
["bitfinex-derivatives","ETHF0:USTF0",1727373720867,1.5148,2631.2,2631.1,6.72132]
["bitfinex-derivatives","ETHF0:USTF0",1727373721379,1.5148,2631.2,2631.1,5.77139]
["bitfinex-derivatives","ETHF0:USTF0",1727373722773,0.94465573,2631.2,2631.1,5.77139]
["bitfinex-derivatives","ETHF0:USTF0",1727373722978,0.304,2631.2,2631.1,5.77139]
["bitfinex-derivatives","ETHF0:USTF0",1727373723382,0.304,2631.2,2631.1,4.82146]
["bitfinex-derivatives","ETHF0:USTF0",1727373723670,0.304,2631.2,2631.1,5.77139]
["bitfinex-derivatives","ETHF0:USTF0",1727373724676,0.304,2631.2,2631.1,22.27720564]
["bitfinex-derivatives","ETHF0:USTF0",1727373724867,0.6488,2631.8,2631.7,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1727373725068,0.861,2632.3,2631.7,1.32959]
["bitfinex-derivatives","ETHF0:USTF0",1727373725069,0.661,2632.2,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373725272,0.6545,2632.2,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373726069,0.9584,2632.2,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373729681,0.9584,2632.2,2631.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727373729885,0.9584,2632.2,2631.4,1.64129]
["bitfinex-derivatives","ETHF0:USTF0",1727373729886,6.8345,2632.1,2631.4,1.64129]
["bitfinex-derivatives","ETHF0:USTF0",1727373730082,6.8345,2632.1,2631.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727373730480,6.8345,2632.1,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727373730679,0.37984,2632.0,2631.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727373730985,0.6576,2631.9,2631.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727373731581,0.6576,2631.9,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727373731884,0.6576,2631.9,2631.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727373732681,0.6667,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727373733284,4.4659,2632.1,2632.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727373733710,4.4659,2632.1,2631.4,2.64749922]
["bitfinex-derivatives","ETHF0:USTF0",1727373733711,10.6337,2632.1,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727373733985,6.8345,2632.1,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727373736382,6.8345,2632.1,2631.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727373736687,6.8345,2632.1,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727373737592,6.8345,2632.1,2631.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727373737783,6.8345,2632.1,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727373738181,10.6337,2632.1,2631.7,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727373738687,7.6737,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373738877,7.6737,2632.1,2631.1,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1727373738878,2.96,2631.7,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727373739085,1.956,2631.6,2631.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727373740881,1.956,2631.6,2631.5,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1727373742693,13.876,2631.6,2630.6,1.4904787]
["bitfinex-derivatives","ETHF0:USTF0",1727373742893,13.876,2631.6,2630.2,0.24120056]
["bitfinex-derivatives","ETHF0:USTF0",1727373742894,3.2078,2630.7,2630.2,0.24120056]
["bitfinex-derivatives","ETHF0:USTF0",1727373743081,6.1678,2630.3,2630.0,0.12202329]
["bitfinex-derivatives","ETHF0:USTF0",1727373743283,6.1678,2630.3,2630.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1727373743484,3.8024,2630.2,2630.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1727373743690,0.9455,2630.6,2630.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1727373743691,3.2078,2630.1,2630.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1727373744079,7.0102,2630.1,2630.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1727373745091,15.9702,2630.1,2630.0,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1727373745396,15.9702,2630.1,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727373745397,18.9302,2630.1,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727373745687,6.1678,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727373745881,9.971,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727373746079,9.971,2629.4,2628.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1727373746280,2.96,2628.9,2628.4,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1727373746488,2.96,2628.9,2628.5,7.80271978]
["bitfinex-derivatives","ETHF0:USTF0",1727373746685,2.96,2628.9,2628.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1727373746887,2.96,2628.9,2627.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727373746888,7.0118,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373747087,6.1678,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373747285,6.1678,2628.2,2628.0,7.89850038]
["bitfinex-derivatives","ETHF0:USTF0",1727373747684,3.2078,2628.5,2627.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1727373747888,3.2078,2628.5,2627.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727373748195,3.2078,2628.5,2628.0,8.16252231]
["bitfinex-derivatives","ETHF0:USTF0",1727373748495,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373748700,3.2078,2628.8,2628.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1727373749287,3.2078,2628.5,2628.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1727373749687,3.2078,2628.5,2628.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1727373749995,3.2078,2628.5,2628.1,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1727373751394,0.7247,2629.2,2628.1,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1727373751395,3.2078,2628.8,2628.1,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1727373751799,3.2078,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373752393,3.2078,2629.1,2628.3,7.85274296]
["bitfinex-derivatives","ETHF0:USTF0",1727373752587,3.2078,2629.1,2628.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727373752897,3.2078,2629.1,2628.4,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1727373753892,3.2078,2629.1,2628.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1727373754099,3.2078,2629.1,2628.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727373754395,3.2078,2629.1,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727373754589,3.2078,2629.1,2628.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727373757198,0.6401,2629.0,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727373757587,0.6401,2629.0,2628.5,7.96254871]
["bitfinex-derivatives","ETHF0:USTF0",1727373758190,3.2078,2628.8,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727373758501,3.2078,2628.8,2628.3,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1727373758799,3.2078,2628.8,2628.3,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1727373759699,3.2078,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373760090,3.2078,2628.4,2628.0,8.12976217]
["bitfinex-derivatives","ETHF0:USTF0",1727373760289,3.9359,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727373760490,3.8479,2629.0,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727373760790,3.8479,2629.0,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727373761696,3.8479,2629.0,2628.6,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1727373762293,3.8479,2629.0,2628.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1727373762600,3.8479,2629.0,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727373763294,3.8479,2629.0,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727373763700,0.6401,2629.0,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727373764593,0.6401,2629.0,2628.4,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1727373764594,0.6401,2629.0,2628.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1727373764798,0.6401,2629.0,2628.8,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727373765000,0.6401,2629.0,2628.4,1.65799]
["bitfinex-derivatives","ETHF0:USTF0",1727373765001,0.6401,2629.0,2628.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1727373765892,0.6401,2629.0,2628.9,5.13502]
["bitfinex-derivatives","ETHF0:USTF0",1727373766801,0.6401,2629.0,2628.9,18.03755423]
["bitfinex-derivatives","ETHF0:USTF0",1727373767002,0.6401,2629.0,2628.9,7.85326423]
["bitfinex-derivatives","ETHF0:USTF0",1727373767395,0.6401,2629.0,2628.7,7.95034944]
["bitfinex-derivatives","ETHF0:USTF0",1727373767698,0.6401,2629.0,2628.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1727373767904,0.6401,2629.0,2628.7,7.95034944]
["bitfinex-derivatives","ETHF0:USTF0",1727373768404,0.6401,2629.0,2628.5,8.40085063]
["bitfinex-derivatives","ETHF0:USTF0",1727373768599,0.6401,2629.0,2628.7,8.02051063]
["bitfinex-derivatives","ETHF0:USTF0",1727373768802,0.6401,2629.0,2628.6,8.40084063]
["bitfinex-derivatives","ETHF0:USTF0",1727373769201,0.6401,2629.0,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727373769396,0.6401,2629.0,2628.7,7.83799842]
["bitfinex-derivatives","ETHF0:USTF0",1727373769798,0.6401,2629.0,2628.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1727373770097,0.6401,2629.0,2628.8,7.83799842]
["bitfinex-derivatives","ETHF0:USTF0",1727373770697,0.6401,2629.0,2628.7,7.90340038]
["bitfinex-derivatives","ETHF0:USTF0",1727373770894,0.6401,2629.0,2628.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727373770895,3.2078,2628.8,2628.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727373771296,3.2078,2628.8,2628.7,8.06082588]
["bitfinex-derivatives","ETHF0:USTF0",1727373774510,7.0118,2628.8,2628.5,8.2044882]
["bitfinex-derivatives","ETHF0:USTF0",1727373774817,7.0118,2628.8,2628.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727373774818,3.2078,2628.8,2628.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727373775000,3.2078,2628.5,2628.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1727373775200,3.2078,2628.5,2628.4,8.2044882]
["bitfinex-derivatives","ETHF0:USTF0",1727373775505,3.2078,2628.5,2628.4,7.9001882]
["bitfinex-derivatives","ETHF0:USTF0",1727373776011,3.2078,2628.5,2628.3,7.99047748]
["bitfinex-derivatives","ETHF0:USTF0",1727373776206,3.2078,2628.5,2628.4,7.78842872]
["bitfinex-derivatives","ETHF0:USTF0",1727373776432,4.5281,2629.0,2628.4,7.78842872]
["bitfinex-derivatives","ETHF0:USTF0",1727373776608,4.5281,2629.0,2628.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1727373776905,4.5281,2629.0,2628.6,8.16874872]
["bitfinex-derivatives","ETHF0:USTF0",1727373777207,0.3043,2628.9,2628.6,8.16874872]
["bitfinex-derivatives","ETHF0:USTF0",1727373778208,0.3043,2628.9,2628.6,8.16875872]
["bitfinex-derivatives","ETHF0:USTF0",1727373778407,0.3043,2628.9,2628.6,7.78842872]
["bitfinex-derivatives","ETHF0:USTF0",1727373780213,0.3043,2628.9,2628.6,8.16875872]
["bitfinex-derivatives","ETHF0:USTF0",1727373780404,0.3043,2628.8,2628.6,7.78842872]
["bitfinex-derivatives","ETHF0:USTF0",1727373781107,0.3043,2628.8,2628.6,8.16875872]
["bitfinex-derivatives","ETHF0:USTF0",1727373781307,0.3043,2628.8,2628.6,7.78842872]
["bitfinex-derivatives","ETHF0:USTF0",1727373782210,0.3043,2628.8,2628.6,8.16875872]
["bitfinex-derivatives","ETHF0:USTF0",1727373782614,0.3043,2628.8,2628.6,7.78842872]
["bitfinex-derivatives","ETHF0:USTF0",1727373782817,0.3043,2628.8,2628.6,8.16874872]
["bitfinex-derivatives","ETHF0:USTF0",1727373783006,0.3043,2628.8,2628.7,7.15432]
["bitfinex-derivatives","ETHF0:USTF0",1727373783203,4.837,2630.0,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727373783204,3.2078,2629.9,2629.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1727373783406,3.2078,2629.9,2629.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1727373783613,3.2078,2629.9,2629.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1727373783907,3.2078,2629.9,2629.6,7.99022027]
["bitfinex-derivatives","ETHF0:USTF0",1727373785012,0.6084,2629.8,2629.7,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1727373785713,0.6084,2629.8,2629.7,8.40793821]
["bitfinex-derivatives","ETHF0:USTF0",1727373786412,0.6084,2629.8,2629.7,8.02777821]
["bitfinex-derivatives","ETHF0:USTF0",1727373786614,0.6084,2629.8,2629.7,8.40794821]
["bitfinex-derivatives","ETHF0:USTF0",1727373786919,0.6084,2629.8,2629.6,8.7070315]
["bitfinex-derivatives","ETHF0:USTF0",1727373787217,0.6084,2629.8,2629.7,17.5784015]
["bitfinex-derivatives","ETHF0:USTF0",1727373787518,0.6084,2629.8,2629.7,16.2642212]
["bitfinex-derivatives","ETHF0:USTF0",1727373787705,0.6084,2629.8,2629.7,22.2642212]
["bitfinex-derivatives","ETHF0:USTF0",1727373788106,0.6084,2629.8,2629.7,23.2146612]
["bitfinex-derivatives","ETHF0:USTF0",1727373789414,0.6084,2629.8,2629.7,24.1651012]
["bitfinex-derivatives","ETHF0:USTF0",1727373789619,0.088,2630.5,2630.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1727373789821,5.2806,2630.6,2630.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727373790019,5.2806,2630.6,2629.9,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1727373790220,5.2806,2630.6,2630.0,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1727373790412,4.5779,2630.6,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727373790620,4.5779,2630.6,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727373790814,4.5779,2630.6,2630.4,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727373791115,4.5779,2630.6,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727373791319,0.3041,2630.5,2630.1,9.79658319]
["bitfinex-derivatives","ETHF0:USTF0",1727373791721,0.3041,2630.5,2630.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727373791929,0.3041,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727373792316,0.3041,2630.5,2630.2,4.33565429]
["bitfinex-derivatives","ETHF0:USTF0",1727373792518,0.3041,2630.5,2630.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1727373793021,0.3041,2630.5,2630.4,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1727373793225,0.3041,2630.5,2630.4,12.31011457]
["bitfinex-derivatives","ETHF0:USTF0",1727373793419,0.3041,2630.5,2630.4,13.26029457]
["bitfinex-derivatives","ETHF0:USTF0",1727373794121,0.3041,2630.5,2630.4,13.55029457]
["bitfinex-derivatives","ETHF0:USTF0",1727373794419,3.2078,2630.9,2630.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727373794626,3.2078,2631.4,2630.7,0.95006]
["bitfinex-derivatives","ETHF0:USTF0",1727373794822,3.2078,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373796115,3.5118,2631.4,2631.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727373796315,3.5118,2631.4,2631.3,4.17994]
["bitfinex-derivatives","ETHF0:USTF0",1727373796713,3.5118,2631.4,2631.3,13.90624353]
["bitfinex-derivatives","ETHF0:USTF0",1727373796714,0.304,2631.4,2631.3,13.90624353]
["bitfinex-derivatives","ETHF0:USTF0",1727373796914,0.2663168,2631.4,2631.3,27.73859566]
["bitfinex-derivatives","ETHF0:USTF0",1727373797231,0.7566,2632.2,2631.8,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1727373797232,0.088,2632.2,2631.8,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1727373797423,3.2078,2632.1,2631.6,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1727373797621,3.2078,2632.1,2631.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1727373797622,0.7164,2632.3,2632.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727373798225,0.7164,2632.3,2631.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1727373798428,3.2078,2632.1,2631.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1727373798625,3.2078,2632.1,2632.0,8.16998454]
["bitfinex-derivatives","ETHF0:USTF0",1727373798833,0.7164,2632.3,2632.0,7.79014454]
["bitfinex-derivatives","ETHF0:USTF0",1727373799126,0.3039,2632.1,2632.0,8.16998454]
["bitfinex-derivatives","ETHF0:USTF0",1727373801328,0.6078,2632.1,2632.0,12.91879454]
["bitfinex-derivatives","ETHF0:USTF0",1727373801630,0.6078,2632.1,2632.0,13.57529454]
["bitfinex-derivatives","ETHF0:USTF0",1727373802231,0.6078,2632.1,2632.0,17.22529454]
["bitfinex-derivatives","ETHF0:USTF0",1727373802438,0.6078,2632.1,2632.0,27.34574473]
["bitfinex-derivatives","ETHF0:USTF0",1727373802729,0.6078,2632.1,2632.0,28.29535473]
["bitfinex-derivatives","ETHF0:USTF0",1727373804322,3.2078,2632.7,2632.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727373804728,3.2078,2632.7,2632.6,8.34488961]
["bitfinex-derivatives","ETHF0:USTF0",1727373806231,3.5116,2632.7,2632.6,8.34488961]
["bitfinex-derivatives","ETHF0:USTF0",1727373810734,3.5116,2632.7,2632.6,7.96513961]
["bitfinex-derivatives","ETHF0:USTF0",1727373811336,7.31,2632.7,2632.6,7.96513961]
["bitfinex-derivatives","ETHF0:USTF0",1727373811533,7.31,2632.7,2632.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1727373811733,3.2078,2632.4,2632.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727373811931,3.2078,2632.4,2632.3,8.36074521]
["bitfinex-derivatives","ETHF0:USTF0",1727373812541,3.2078,2632.4,2632.3,7.98094521]
["bitfinex-derivatives","ETHF0:USTF0",1727373812737,3.2078,2632.4,2632.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727373812930,3.5117,2632.4,2632.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727373818534,3.5117,2632.4,2632.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727373818940,0.3039,2632.4,2632.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1727373819340,0.3039,2632.4,2632.3,20.27221607]
["bitfinex-derivatives","ETHF0:USTF0",1727373819550,0.3038,2632.7,2632.6,2.27853]
["bitfinex-derivatives","ETHF0:USTF0",1727373819843,0.3038,2632.7,2632.6,13.2492213]
["bitfinex-derivatives","ETHF0:USTF0",1727373821435,0.3038,2632.7,2632.6,17.0476213]
["bitfinex-derivatives","ETHF0:USTF0",1727373822550,0.3038,2632.7,2632.6,21.31425131]
["bitfinex-derivatives","ETHF0:USTF0",1727373823637,0.3038,2632.7,2632.6,27.31425131]
["bitfinex-derivatives","ETHF0:USTF0",1727373823941,0.3038,2632.7,2632.6,21.31425131]
["bitfinex-derivatives","ETHF0:USTF0",1727373825739,0.3038,2632.7,2632.6,21.42046026]
["bitfinex-derivatives","ETHF0:USTF0",1727373827936,0.6076,2632.7,2632.6,21.42046026]
["bitfinex-derivatives","ETHF0:USTF0",1727373828734,3.2078,2633.2,2633.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727373828942,3.2078,2633.2,2633.1,3.33968]
["bitfinex-derivatives","ETHF0:USTF0",1727373829651,1.449,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727373829945,1.449,2633.4,2633.3,3.33965]
["bitfinex-derivatives","ETHF0:USTF0",1727373830637,1.7527,2633.4,2633.3,3.33965]
["bitfinex-derivatives","ETHF0:USTF0",1727373831040,0.3037,2633.4,2633.3,3.33965]
["bitfinex-derivatives","ETHF0:USTF0",1727373831240,0.3037,2633.4,2633.3,12.09592417]
["bitfinex-derivatives","ETHF0:USTF0",1727373831645,0.3037,2633.4,2633.3,11.14678417]
["bitfinex-derivatives","ETHF0:USTF0",1727373835243,0.3037,2633.4,2633.3,10.76713417]
["bitfinex-derivatives","ETHF0:USTF0",1727373835449,0.3037,2633.4,2633.3,11.14678417]
["bitfinex-derivatives","ETHF0:USTF0",1727373839048,0.6074,2633.4,2633.3,11.14678417]
["bitfinex-derivatives","ETHF0:USTF0",1727373841345,0.6074,2633.4,2633.3,8.18678417]
["bitfinex-derivatives","ETHF0:USTF0",1727373841553,0.6074,2633.4,2633.3,11.14678417]
["bitfinex-derivatives","ETHF0:USTF0",1727373842551,0.6074,2633.4,2633.3,15.89352417]
["bitfinex-derivatives","ETHF0:USTF0",1727373842755,0.6074,2633.4,2633.3,16.84266417]
["bitfinex-derivatives","ETHF0:USTF0",1727373846856,1.53762699,2634.2,2633.5,0.94906]
["bitfinex-derivatives","ETHF0:USTF0",1727373847052,1.5487,2634.1,2633.7,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1727373847253,1.5487,2634.1,2634.0,3.33955]
["bitfinex-derivatives","ETHF0:USTF0",1727373847868,1.5487,2634.1,2633.8,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1727373848049,3.2078,2634.0,2633.8,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1727373848554,3.2078,2634.0,2633.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727373848958,3.2078,2634.0,2633.8,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1727373849173,3.2078,2634.0,2633.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727373849455,3.2078,2634.0,2633.8,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1727373849661,3.2078,2634.0,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727373849857,3.2078,2634.0,2633.8,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1727373850454,0.3743,2633.9,2633.8,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1727373851159,1.3908,2633.9,2633.8,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1727373854967,1.3908,2633.9,2633.8,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1727373855151,1.0303,2634.4,2634.3,1.32829]
["bitfinex-derivatives","ETHF0:USTF0",1727373855352,0.5032,2634.7,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727373855552,1.0619,2634.8,2634.6,4.28813]
["bitfinex-derivatives","ETHF0:USTF0",1727373855756,0.5032,2635.1,2635.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727373857860,4.2697,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373858059,4.2697,2635.3,2635.2,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1727373858456,4.5732,2635.3,2635.2,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1727373858765,1.3654,2635.3,2635.2,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1727373860056,4.5732,2635.3,2635.2,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1727373862358,1.3654,2635.3,2635.2,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1727373862863,4.5732,2635.3,2635.2,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1727373863564,8.3676,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373864453,8.3676,2635.3,2635.2,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1727373864665,4.5732,2635.3,2635.2,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1727373868559,8.3676,2635.3,2635.2,3.33938]
["bitfinex-derivatives","ETHF0:USTF0",1727373869676,0.94845,2635.2,2633.9,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1727373869863,3.2078,2634.3,2633.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727373870166,0.94862,2634.8,2634.0,8.16332527]
["bitfinex-derivatives","ETHF0:USTF0",1727373870167,3.2078,2634.2,2634.0,8.16332527]
["bitfinex-derivatives","ETHF0:USTF0",1727373870367,3.2078,2634.2,2633.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727373870368,3.796,2634.1,2633.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727373870561,3.2078,2634.2,2633.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1727373870759,3.2078,2634.2,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727373871161,3.2078,2634.2,2633.8,7.82674961]
["bitfinex-derivatives","ETHF0:USTF0",1727373871367,3.2078,2634.2,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727373873070,1.0142,2634.1,2633.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727373873371,1.0142,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727373873770,0.5204,2634.1,2633.9,3.33956]
["bitfinex-derivatives","ETHF0:USTF0",1727373874072,0.5204,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727373876094,5.76682699,2634.1,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727373876262,3.2078,2633.9,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727373876473,3.2078,2633.9,2633.8,8.32894155]
["bitfinex-derivatives","ETHF0:USTF0",1727373877560,3.2078,2633.9,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727373879373,3.2078,2633.9,2633.7,0.86599]
["bitfinex-derivatives","ETHF0:USTF0",1727373879577,3.2078,2633.9,2633.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1727373879779,4.65742699,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373880465,4.65742699,2633.9,2633.7,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1727373880672,4.65742699,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373880866,4.65742699,2633.9,2633.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1727373881171,4.65742699,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373881172,3.2078,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373882767,7.0046,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373882983,3.2078,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373885074,3.5115,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373885674,3.5115,2633.9,2633.8,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1727373886075,0.3037,2633.9,2633.8,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1727373887381,0.3037,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373887871,0.3037,2633.9,2633.8,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1727373888474,0.3037,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373888879,0.3037,2633.9,2633.8,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1727373889672,0.3037,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373891283,0.3037,2633.9,2633.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1727373891284,0.3037,2633.9,2633.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1727373891588,0.3037,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373894692,3.5115,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373895886,3.5115,2633.9,2633.8,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1727373897399,0.3037,2633.9,2633.8,3.33958]
["bitfinex-derivatives","ETHF0:USTF0",1727373901903,0.3037,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727373902603,0.8475,2633.9,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727373902796,1.088,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727373904401,1.3917,2633.8,2633.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1727373904698,3.2078,2633.7,2633.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727373904902,3.2078,2633.7,2633.3,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1727373905210,3.2078,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727373912012,0.3037,2633.8,2633.6,7.70583]
["bitfinex-derivatives","ETHF0:USTF0",1727373912212,3.2078,2634.3,2634.2,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1727373912404,2.03173094,2634.8,2634.2,1.32833]
["bitfinex-derivatives","ETHF0:USTF0",1727373912405,3.2078,2634.7,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727373912600,3.2078,2634.7,2634.6,3.33946]
["bitfinex-derivatives","ETHF0:USTF0",1727373912803,1.1041,2634.9,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373913001,4.3119,2634.9,2634.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727373913218,4.3119,2634.9,2634.6,3.33945]
["bitfinex-derivatives","ETHF0:USTF0",1727373913516,4.3119,2634.9,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373913711,4.3119,2634.9,2634.6,3.33945]
["bitfinex-derivatives","ETHF0:USTF0",1727373913905,4.3119,2634.9,2634.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1727373913906,0.3036,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373914411,11.54842699,2634.8,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727373914610,3.2078,2634.6,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727373915115,1.75322699,2634.8,2634.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1727373915116,0.3036,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373915607,5.54842699,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373915808,1.75322699,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373916607,5.54842699,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373917206,4.0988,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373917601,4.6477,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373918008,6.09732699,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373918207,4.6477,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373918611,0.8525,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373921421,0.8525,2634.8,2634.7,5.79941]
["bitfinex-derivatives","ETHF0:USTF0",1727373922515,0.8525,2634.8,2634.7,4.85078]
["bitfinex-derivatives","ETHF0:USTF0",1727373925415,0.8525,2634.8,2634.7,12.59537667]
["bitfinex-derivatives","ETHF0:USTF0",1727373926111,0.8525,2634.8,2634.7,19.54400667]
["bitfinex-derivatives","ETHF0:USTF0",1727373926319,1.46853133,2635.4,2634.8,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1727373926619,3.2078,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727373927913,3.2078,2635.3,2635.2,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1727373928215,3.4876,2635.3,2635.2,4.28782]
["bitfinex-derivatives","ETHF0:USTF0",1727373928421,3.4876,2635.3,2635.2,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1727373928612,0.2798,2635.3,2635.2,8.61442]
["bitfinex-derivatives","ETHF0:USTF0",1727373928813,0.2798,2635.3,2635.2,16.58310155]
["bitfinex-derivatives","ETHF0:USTF0",1727373929118,0.2798,2635.3,2635.2,15.63465155]
["bitfinex-derivatives","ETHF0:USTF0",1727373933838,0.2798,2635.3,2635.2,11.84025155]
["bitfinex-derivatives","ETHF0:USTF0",1727373934116,0.2798,2635.3,2635.2,15.63465155]
["bitfinex-derivatives","ETHF0:USTF0",1727373935024,0.2798,2635.3,2635.2,11.84025155]
["bitfinex-derivatives","ETHF0:USTF0",1727373935412,0.2798,2635.3,2635.2,8.88025155]
["bitfinex-derivatives","ETHF0:USTF0",1727373936620,0.2798,2635.3,2635.2,11.84025155]
["bitfinex-derivatives","ETHF0:USTF0",1727373939520,4.0742,2635.3,2635.2,7.96868155]
["bitfinex-derivatives","ETHF0:USTF0",1727373939720,0.2798,2635.3,2635.2,8.34806155]
["bitfinex-derivatives","ETHF0:USTF0",1727373940029,4.0742,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373940420,4.0742,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373940624,0.5385,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727373940933,0.5385,2635.2,2634.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1727373941131,0.5385,2635.2,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727373941435,0.5385,2635.2,2634.8,8.41184055]
["bitfinex-derivatives","ETHF0:USTF0",1727373941436,3.2078,2635.0,2634.8,8.41184055]
["bitfinex-derivatives","ETHF0:USTF0",1727373941732,3.2078,2635.0,2634.7,8.08501016]
["bitfinex-derivatives","ETHF0:USTF0",1727373941930,1.0982,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727373942133,0.5634,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727373944032,0.5634,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373944726,0.8436,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373945631,4.6388,2634.9,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373946438,4.6388,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373946733,0.8436,2634.9,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373946935,0.8436,2634.9,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727373947137,3.2078,2634.7,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727373948128,0.8436,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373948335,4.0514,2634.9,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727373948526,3.2078,2634.6,2634.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727373948729,3.2078,2634.6,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727373949739,3.2078,2634.6,2634.5,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1727373951023,4.0514,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373951333,4.0514,2634.9,2634.8,3.33944]
["bitfinex-derivatives","ETHF0:USTF0",1727373951530,0.2802,2634.9,2634.8,5.23664]
["bitfinex-derivatives","ETHF0:USTF0",1727373951726,0.2802,2634.9,2634.8,9.03184]
["bitfinex-derivatives","ETHF0:USTF0",1727373955030,0.2802,2634.9,2634.8,5.23664]
["bitfinex-derivatives","ETHF0:USTF0",1727373956439,0.2802,2634.9,2634.8,4.28804]
["bitfinex-derivatives","ETHF0:USTF0",1727373958636,0.2802,2634.9,2634.8,3.33944]
["bitfinex-derivatives","ETHF0:USTF0",1727373959440,0.2802,2634.9,2634.8,3.85034]
["bitfinex-derivatives","ETHF0:USTF0",1727373960228,0.2802,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373960434,1.3696,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373964249,1.3696,2634.9,2634.8,4.28804]
["bitfinex-derivatives","ETHF0:USTF0",1727373964250,0.2802,2634.9,2634.8,4.28804]
["bitfinex-derivatives","ETHF0:USTF0",1727373964547,0.2802,2634.9,2634.8,3.33944]
["bitfinex-derivatives","ETHF0:USTF0",1727373964742,0.2802,2634.9,2634.8,4.28804]
["bitfinex-derivatives","ETHF0:USTF0",1727373965143,0.2802,2634.9,2634.8,5.23664]
["bitfinex-derivatives","ETHF0:USTF0",1727373966143,0.2802,2634.9,2634.8,27.84318185]
["bitfinex-derivatives","ETHF0:USTF0",1727373966345,0.2802,2634.9,2634.8,29.74038185]
["bitfinex-derivatives","ETHF0:USTF0",1727373966646,0.2802,2634.9,2634.8,30.72749019]
["bitfinex-derivatives","ETHF0:USTF0",1727373966845,0.2802,2634.9,2634.8,29.74038185]
["bitfinex-derivatives","ETHF0:USTF0",1727373967045,0.2802,2634.9,2634.8,27.84318185]
["bitfinex-derivatives","ETHF0:USTF0",1727373967246,0.2802,2634.9,2634.8,28.37298185]
["bitfinex-derivatives","ETHF0:USTF0",1727373967447,0.2802,2634.9,2634.8,28.08298185]
["bitfinex-derivatives","ETHF0:USTF0",1727373968350,0.2802,2634.9,2634.8,30.32018185]
["bitfinex-derivatives","ETHF0:USTF0",1727373968944,0.2802,2634.9,2634.8,28.08298185]
["bitfinex-derivatives","ETHF0:USTF0",1727373969144,0.2802,2634.9,2634.8,28.43298185]
["bitfinex-derivatives","ETHF0:USTF0",1727373970050,0.2802,2634.9,2634.8,28.08298185]
["bitfinex-derivatives","ETHF0:USTF0",1727373970249,0.2802,2634.9,2634.8,29.98018185]
["bitfinex-derivatives","ETHF0:USTF0",1727373970443,0.2802,2634.9,2634.8,28.19338142]
["bitfinex-derivatives","ETHF0:USTF0",1727373971346,0.2802,2634.9,2634.8,22.19338142]
["bitfinex-derivatives","ETHF0:USTF0",1727373971549,0.2802,2634.9,2634.8,24.94903763]
["bitfinex-derivatives","ETHF0:USTF0",1727373972152,0.2802,2634.9,2634.8,25.38903763]
["bitfinex-derivatives","ETHF0:USTF0",1727373972564,0.2802,2634.9,2634.8,28.59683763]
["bitfinex-derivatives","ETHF0:USTF0",1727373972748,0.2802,2634.9,2634.8,29.01900699]
["bitfinex-derivatives","ETHF0:USTF0",1727373972954,0.2802,2634.9,2634.8,27.12180699]
["bitfinex-derivatives","ETHF0:USTF0",1727373973247,0.2802,2634.9,2634.8,29.10911193]
["bitfinex-derivatives","ETHF0:USTF0",1727373973446,0.2802,2634.9,2634.8,27.12180699]
["bitfinex-derivatives","ETHF0:USTF0",1727373974259,0.2802,2634.9,2634.8,37.00631193]
["bitfinex-derivatives","ETHF0:USTF0",1727373974552,0.2802,2634.9,2634.8,37.00618219]
["bitfinex-derivatives","ETHF0:USTF0",1727373975950,0.2802,2634.9,2634.8,28.66898219]
["bitfinex-derivatives","ETHF0:USTF0",1727373976251,0.2802,2634.9,2634.8,22.35667725]
["bitfinex-derivatives","ETHF0:USTF0",1727373976449,0.2802,2634.9,2634.8,26.15187725]
["bitfinex-derivatives","ETHF0:USTF0",1727373977658,0.2802,2634.9,2634.8,22.94407725]
["bitfinex-derivatives","ETHF0:USTF0",1727373977959,0.2802,2634.9,2634.8,26.15187725]
["bitfinex-derivatives","ETHF0:USTF0",1727373978261,0.2802,2634.9,2634.8,26.37187725]
["bitfinex-derivatives","ETHF0:USTF0",1727373978455,0.2802,2634.9,2634.8,24.87138142]
["bitfinex-derivatives","ETHF0:USTF0",1727373978651,0.2802,2634.9,2634.8,25.86438079]
["bitfinex-derivatives","ETHF0:USTF0",1727373980262,0.2802,2634.9,2634.8,22.06918079]
["bitfinex-derivatives","ETHF0:USTF0",1727373980459,0.2802,2634.9,2634.8,17.18026747]
["bitfinex-derivatives","ETHF0:USTF0",1727373980656,0.2802,2634.9,2634.8,16.23166747]
["bitfinex-derivatives","ETHF0:USTF0",1727373981061,0.2802,2634.9,2634.8,17.18026747]
["bitfinex-derivatives","ETHF0:USTF0",1727373981557,0.2802,2634.9,2634.8,16.23166747]
["bitfinex-derivatives","ETHF0:USTF0",1727373982062,0.2802,2634.9,2634.8,17.18026747]
["bitfinex-derivatives","ETHF0:USTF0",1727373982964,0.2802,2634.9,2634.8,13.02386747]
["bitfinex-derivatives","ETHF0:USTF0",1727373983165,11.54393133,2634.9,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727373983465,2.02753133,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727373983664,0.5467,2635.0,2634.7,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1727373983876,0.5467,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727373984469,0.5467,2635.0,2634.9,3.33942]
["bitfinex-derivatives","ETHF0:USTF0",1727373984664,9.01823133,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727373984855,0.559,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727373985060,2.30803133,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727373985261,6.10323133,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373986064,0.8395,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373988470,0.9646,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373988670,4.7598,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373989267,4.7598,2634.9,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373989464,3.7952,2634.8,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373989770,3.7952,2634.8,2634.7,3.33944]
["bitfinex-derivatives","ETHF0:USTF0",1727373989965,0.9646,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373992877,4.7598,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727373993671,1.46853133,2635.6,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727373993968,6.00773094,2635.7,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727373993969,0.5487,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727373994275,3.2078,2636.0,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727373994468,0.5487,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727373995172,0.5487,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727373995369,0.5487,2635.9,2635.8,3.03579]
["bitfinex-derivatives","ETHF0:USTF0",1727373996770,1.0717,2635.9,2635.8,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1727373996972,5.3933,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727373997784,5.3933,2635.9,2635.7,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1727373997968,3.7936,2635.8,2635.7,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1727373998381,3.7936,2635.8,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727373998574,1.5997,2635.9,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727373998774,3.2078,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727373999175,9.7944,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727373999476,13.0022,2635.7,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727373999670,3.2078,2635.7,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727373999870,3.7944,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727374000279,3.7944,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727374000481,3.7944,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727374000773,3.2078,2635.7,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727374001178,3.7944,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727374001572,3.7944,2635.5,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374001767,2.40158706,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727374002172,6.19598706,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727374003570,3.2078,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727374003571,5.60938706,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727374003776,3.2078,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727374004379,7.0022,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727374006582,3.7944,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727374006884,7.0022,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727374009986,13.0022,2635.7,2635.1,2.04056]
["bitfinex-derivatives","ETHF0:USTF0",1727374010181,3.2078,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374010382,3.2078,2635.4,2635.3,1.32778]
["bitfinex-derivatives","ETHF0:USTF0",1727374011478,3.2078,2635.4,2635.3,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1727374012679,1.4714847,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727374012885,1.4714847,2635.7,2635.6,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1727374013181,4.6792847,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374013590,8.4728847,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374014188,4.6792847,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374016895,3.2078,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374018796,7.0014,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374018986,7.38069,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374019182,7.0014,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374019587,13.0014,2635.8,2635.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374019894,0.37931,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374020092,9.58711,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374020289,0.37933,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727374020795,10.17373,2635.6,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727374020994,10.17373,2635.6,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727374020995,0.37935,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727374021192,0.94838,2635.4,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727374021499,0.94838,2635.4,2634.4,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1727374021500,5.66048767,2634.9,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727374021691,3.02124945,2634.8,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727374021992,6.81644945,2634.8,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727374022201,4.3639,2634.8,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727374022384,6.81644945,2634.8,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727374022583,4.3639,2634.8,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727374022985,6.81644945,2634.8,2634.5,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1727374023198,1.96188962,2634.7,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727374023588,5.75708962,2634.7,2634.5,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1727374023888,1.1301,2634.8,2634.5,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1727374024385,0.5687,2634.8,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727374024587,0.5687,2634.8,2634.5,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1727374026092,3.2078,2634.9,2634.7,3.33945]
["bitfinex-derivatives","ETHF0:USTF0",1727374028593,3.2078,2634.9,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374029092,3.2078,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727374029295,3.2078,2634.9,2634.7,3.33944]
["bitfinex-derivatives","ETHF0:USTF0",1727374029999,3.2078,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727374030587,3.2078,2634.9,2634.7,3.33944]
["bitfinex-derivatives","ETHF0:USTF0",1727374030802,3.58722,2634.9,2634.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374031098,3.7952,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727374031488,0.37946,2634.7,2634.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727374031687,3.2078,2634.6,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727374032400,3.2078,2634.6,2634.4,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1727374032600,3.2078,2634.6,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727374033394,3.5114,2634.6,2634.5,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1727374033594,0.3036,2634.6,2634.5,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1727374033795,3.5114,2634.6,2634.5,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1727374034298,0.3036,2634.6,2634.5,4.28818]
["bitfinex-derivatives","ETHF0:USTF0",1727374034504,0.3036,2634.6,2634.5,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1727374035393,0.3036,2634.6,2634.5,4.28818]
["bitfinex-derivatives","ETHF0:USTF0",1727374035593,3.2078,2635.2,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727374035795,3.2078,2635.2,2635.1,3.33939]
["bitfinex-derivatives","ETHF0:USTF0",1727374038498,3.2078,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727374040001,3.2078,2635.2,2635.1,3.33939]
["bitfinex-derivatives","ETHF0:USTF0",1727374041306,3.4665,2635.2,2635.1,3.33939]
["bitfinex-derivatives","ETHF0:USTF0",1727374045615,0.2587,2635.2,2635.1,3.33939]
["bitfinex-derivatives","ETHF0:USTF0",1727374046619,0.2587,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727374053010,0.2587,2635.2,2635.1,9.03157]
["bitfinex-derivatives","ETHF0:USTF0",1727374053413,0.2587,2635.2,2635.1,17.19412864]
["bitfinex-derivatives","ETHF0:USTF0",1727374053714,0.2587,2635.2,2635.1,16.24563864]
["bitfinex-derivatives","ETHF0:USTF0",1727374053911,0.2587,2635.2,2635.1,17.79563864]
["bitfinex-derivatives","ETHF0:USTF0",1727374056117,0.2587,2635.2,2635.1,18.74412864]
["bitfinex-derivatives","ETHF0:USTF0",1727374056818,0.088,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374057013,5.73578962,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727374057217,2.45254945,2636.2,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374057218,1.96188962,2636.2,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374057421,3.2078,2636.2,2636.1,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1727374057920,3.2078,2636.2,2636.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374058122,3.2078,2636.2,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374058417,3.2078,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374058626,3.2078,2636.2,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374058819,3.2078,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374059016,3.2078,2636.2,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727374059526,4.17285,2636.1,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727374059720,3.58708,2635.9,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374059931,1.0895,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374060516,1.0895,2635.8,2635.5,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1727374060920,1.0895,2635.8,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727374061127,1.0895,2635.8,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374061318,1.0895,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374062226,1.0895,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374062523,1.0895,2635.8,2635.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374062727,1.0895,2635.8,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727374062928,1.0895,2635.8,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727374063728,1.0895,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374067334,1.3217,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374068026,4.5295,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374069937,3.44,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374071535,0.2322,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374071836,3.44,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374072527,0.2322,2635.8,2635.7,9.02945]
["bitfinex-derivatives","ETHF0:USTF0",1727374076234,0.2322,2635.8,2635.7,7.13291]
["bitfinex-derivatives","ETHF0:USTF0",1727374076434,0.2322,2635.8,2635.7,3.33931]
["bitfinex-derivatives","ETHF0:USTF0",1727374076831,0.2322,2635.8,2635.7,4.28758]
["bitfinex-derivatives","ETHF0:USTF0",1727374077342,0.2322,2635.8,2635.7,3.33931]
["bitfinex-derivatives","ETHF0:USTF0",1727374079944,0.2322,2635.8,2635.7,4.28758]
["bitfinex-derivatives","ETHF0:USTF0",1727374081139,0.2322,2635.8,2635.7,3.33931]
["bitfinex-derivatives","ETHF0:USTF0",1727374082542,0.2322,2635.8,2635.7,9.02945]
["bitfinex-derivatives","ETHF0:USTF0",1727374083145,0.2322,2635.8,2635.7,10.0212215]
["bitfinex-derivatives","ETHF0:USTF0",1727374083641,0.2322,2635.8,2635.7,9.02945]
["bitfinex-derivatives","ETHF0:USTF0",1727374084030,0.2322,2635.8,2635.7,20.95707471]
["bitfinex-derivatives","ETHF0:USTF0",1727374084238,3.7321,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727374084436,3.2078,2636.4,2636.3,3.33922]
["bitfinex-derivatives","ETHF0:USTF0",1727374084631,3.2078,2636.4,2636.3,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1727374085137,3.2078,2636.4,2636.3,3.33922]
["bitfinex-derivatives","ETHF0:USTF0",1727374086942,3.2078,2636.4,2636.3,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1727374087334,3.2078,2636.4,2636.3,4.84548]
["bitfinex-derivatives","ETHF0:USTF0",1727374088842,3.2078,2636.4,2636.3,3.33922]
["bitfinex-derivatives","ETHF0:USTF0",1727374090541,3.2078,2636.4,2636.3,4.28728]
["bitfinex-derivatives","ETHF0:USTF0",1727374091234,3.2078,2636.4,2636.3,5.23534]
["bitfinex-derivatives","ETHF0:USTF0",1727374091941,3.2078,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727374092248,3.04802837,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727374092249,0.5367,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727374094944,3.2078,2637.3,2636.8,3.90786]
["bitfinex-derivatives","ETHF0:USTF0",1727374095152,3.7672,2637.3,2637.2,3.33909]
["bitfinex-derivatives","ETHF0:USTF0",1727374095447,3.2078,2637.3,2637.2,3.33909]
["bitfinex-derivatives","ETHF0:USTF0",1727374096146,3.2078,2637.3,2637.2,8.07882]
["bitfinex-derivatives","ETHF0:USTF0",1727374096354,3.2078,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374096542,3.2078,2637.6,2637.5,3.33905]
["bitfinex-derivatives","ETHF0:USTF0",1727374097557,1.96142837,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727374097849,0.0376832,2638.1,2638.0,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1727374098046,0.0376832,2638.1,2638.0,4.87998]
["bitfinex-derivatives","ETHF0:USTF0",1727374098245,0.0376832,2638.1,2638.0,12.7827396]
["bitfinex-derivatives","ETHF0:USTF0",1727374098440,0.0376832,2638.1,2638.0,16.5731396]
["bitfinex-derivatives","ETHF0:USTF0",1727374099257,0.5578,2638.7,2638.0,28.3619596]
["bitfinex-derivatives","ETHF0:USTF0",1727374099452,3.2078,2639.0,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374099651,3.2078,2639.0,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374099952,3.2078,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374100141,3.58664,2639.0,2638.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374100345,3.7896,2638.9,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374100574,3.2078,2638.7,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374100946,3.2078,2638.7,2638.3,3.33893]
["bitfinex-derivatives","ETHF0:USTF0",1727374100947,0.5647,2638.6,2638.3,3.33893]
["bitfinex-derivatives","ETHF0:USTF0",1727374101153,0.5482,2638.5,2638.3,3.33893]
["bitfinex-derivatives","ETHF0:USTF0",1727374101356,0.5482,2638.5,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374101564,0.5482,2638.5,2638.1,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727374101954,0.5482,2638.5,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727374103047,0.5482,2638.5,2638.1,4.43945]
["bitfinex-derivatives","ETHF0:USTF0",1727374103251,3.2078,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374104050,3.2078,2638.4,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374104249,3.58672,2638.4,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727374105050,3.2078,2638.1,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727374105255,3.58672,2638.4,2638.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727374105557,3.2078,2638.1,2637.8,11.19252959]
["bitfinex-derivatives","ETHF0:USTF0",1727374105753,0.5769,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727374106454,0.5769,2638.0,2637.8,8.23251959]
["bitfinex-derivatives","ETHF0:USTF0",1727374106765,3.7847,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727374108655,3.7847,2638.0,2637.9,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1727374109564,0.5769,2638.0,2637.9,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1727374109765,3.7847,2638.0,2637.9,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1727374109961,0.5769,2638.0,2637.9,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1727374110164,3.7847,2638.0,2637.9,3.33899]
["bitfinex-derivatives","ETHF0:USTF0",1727374111163,3.7847,2638.0,2637.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374111779,3.7847,2638.0,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727374112075,0.5414,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727374120584,3.2078,2638.0,2637.9,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1727374120777,3.2078,2638.3,2637.9,3.90748]
["bitfinex-derivatives","ETHF0:USTF0",1727374121077,3.2078,2638.3,2638.2,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1727374121282,3.2078,2638.3,2638.2,4.28632]
["bitfinex-derivatives","ETHF0:USTF0",1727374121490,3.2078,2638.3,2638.2,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1727374121491,6.9982,2638.3,2638.2,3.33895]
["bitfinex-derivatives","ETHF0:USTF0",1727374122779,6.9982,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727374125071,3.7904,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727374125279,3.7904,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727374125280,0.37895,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727374125577,0.37895,2638.2,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727374125578,3.7904,2638.2,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727374125777,3.2078,2638.0,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374125982,3.2078,2637.6,2637.2,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1727374126288,0.5673,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374126892,3.2078,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374131089,3.58683,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374131390,0.3791,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374131596,3.5869,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374131886,7.3789,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374132080,6.9998,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374132285,7.37889,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374132581,7.37889,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374132787,6.9998,2637.2,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727374132996,3.2078,2637.2,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727374133189,5.16922837,2637.2,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727374133393,0.37912,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727374133597,3.2078,2637.2,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727374133598,0.37911,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727374133788,0.37911,2637.1,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727374133987,0.37911,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727374134492,4.17111,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727374137095,3.5869,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374137590,7.3789,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374137997,0.37911,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727374138399,4.17111,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727374138600,3.2078,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374139098,6.9998,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374139395,6.9998,2637.2,2637.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727374139796,3.2078,2637.2,2637.1,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1727374140093,6.9998,2637.2,2636.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374140395,3.58694,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727374140797,7.37974,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727374142197,7.0006,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727374142585,7.528,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727374142791,7.90713,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727374143295,7.528,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727374146087,7.90713,2636.9,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727374146402,0.37917,2636.7,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727374146593,8.47585,2636.9,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727374146594,3.766,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727374149403,4.14518,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727374149602,3.766,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727374149899,3.7352,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727374150106,3.2078,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727374150498,3.2078,2636.9,2636.8,0.93655]
["bitfinex-derivatives","ETHF0:USTF0",1727374150893,3.2078,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727374151097,3.58693,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727374151297,3.2078,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727374152406,3.58693,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727374157407,3.2078,2636.9,2636.8,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1727374158103,3.58693,2636.9,2636.8,0.91315]
["bitfinex-derivatives","ETHF0:USTF0",1727374158702,4.53477,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727374158909,8.32757,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727374159805,0.37916,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727374160010,1.32707,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727374160218,0.94809,2636.2,2635.4,5.19134301]
["bitfinex-derivatives","ETHF0:USTF0",1727374160402,3.58709,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727374160710,3.58709,2635.9,2635.5,1.50343]
["bitfinex-derivatives","ETHF0:USTF0",1727374160711,0.37929,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727374161209,0.37931,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374161508,3.2078,2635.9,2635.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1727374161809,3.2078,2635.6,2635.5,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1727374163910,3.58712,2635.6,2635.5,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1727374164112,3.58712,2635.6,2635.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1727374164413,3.2078,2635.6,2635.5,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1727374164605,3.58712,2635.6,2635.5,0.93443]
["bitfinex-derivatives","ETHF0:USTF0",1727374165411,13.0022,2635.6,2634.7,0.10907287]
["bitfinex-derivatives","ETHF0:USTF0",1727374165727,3.2078,2634.8,2634.7,1.57092287]
["bitfinex-derivatives","ETHF0:USTF0",1727374166006,3.5872,2635.1,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727374166197,3.2078,2635.4,2634.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374166403,3.2078,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374167209,3.2078,2635.4,2635.3,0.92526]
["bitfinex-derivatives","ETHF0:USTF0",1727374168708,3.2078,2635.7,2635.5,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727374169016,3.58712,2635.7,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727374169313,3.2078,2635.7,2635.3,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1727374169517,3.2078,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727374174514,3.58711,2635.7,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727374174720,0.37933,2635.6,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727374174919,1.50613,2635.6,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727374175136,4.0868,2635.6,2635.2,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1727374175424,0.37934,2635.5,2635.2,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1727374176122,4.46613,2635.6,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374176313,4.46613,2635.6,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727374176519,1.50613,2635.6,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727374177319,4.46613,2635.6,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727374177715,0.37934,2635.5,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727374177914,4.46613,2635.6,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727374178619,4.0868,2635.6,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727374179127,4.46612,2635.6,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374179725,4.0868,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727374179924,4.46613,2635.6,2635.0,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1727374180124,3.2078,2635.7,2635.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374180316,0.5348,2635.9,2635.4,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1727374180623,0.5348,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727374180827,3.7612,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727374181921,3.2078,2636.1,2636.0,5.12102]
["bitfinex-derivatives","ETHF0:USTF0",1727374182123,3.7612,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727374183626,0.37923,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727374183833,0.37923,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727374184531,3.33923,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727374185326,7.13283,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727374185530,3.33923,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727374186531,7.13283,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727374186838,3.33923,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727374187136,0.37924,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727374187337,3.33923,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727374187819,7.13283,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727374188523,0.37924,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727374189140,0.37926,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374189330,3.58706,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374195928,3.2078,2636.1,2636.0,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1727374196225,3.2078,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374197745,3.58705,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374198531,3.2078,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374200232,3.2078,2636.1,2636.0,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1727374200434,0.5534,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727374200639,3.58699,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727374201340,0.37922,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727374201540,0.37924,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727374201741,0.92124,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727374202342,0.37925,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727374202538,4.17505,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727374203041,0.37926,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374203548,0.37928,2635.9,2635.8,0.91398]
["bitfinex-derivatives","ETHF0:USTF0",1727374203844,0.37935,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727374204041,6.54715,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727374204231,6.1678,2635.5,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727374204435,0.5646,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727374205846,0.96732,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727374207147,0.588,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727374207346,3.92733,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727374207948,3.548,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727374208550,3.92733,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727374209741,0.37933,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727374209942,3.92733,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727374210243,1.95983907,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727374210451,3.2078,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374211449,3.2078,2636.2,2636.1,5.12098]
["bitfinex-derivatives","ETHF0:USTF0",1727374211645,3.2078,2636.2,2636.1,9.02911]
["bitfinex-derivatives","ETHF0:USTF0",1727374212451,3.2078,2636.2,2636.1,15.02911]
["bitfinex-derivatives","ETHF0:USTF0",1727374212661,3.786,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727374212844,3.45052883,2637.0,2636.4,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1727374212845,1.95983907,2636.9,2636.5,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1727374213048,2.53803907,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727374213543,0.95732,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727374214149,0.95732,2637.0,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727374214150,0.37914,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727374214351,3.33914,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727374214852,0.37916,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727374215060,0.37917,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727374215347,3.2078,2636.8,2636.3,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1727374215348,3.58696,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727374216542,0.37916,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727374216743,0.37916,2636.8,2636.3,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1727374216744,3.2078,2636.8,2636.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727374216955,0.37917,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727374218046,3.58696,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727374219148,0.37918,2636.6,2636.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727374219553,0.37917,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727374223251,3.58697,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727374223761,0.37921,2636.4,2636.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1727374223947,0.37922,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727374224552,0.37922,2636.3,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374224553,0.37926,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374225147,0.5776,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374230357,0.95685,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374231252,0.5776,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374232249,0.95685,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374232651,0.5776,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374233758,4.16465,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374238561,0.37929,2635.9,2635.5,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1727374238766,0.37932,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374238964,4.15608,2635.7,2635.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727374239264,0.37933,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727374239656,0.89473,2635.6,2635.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727374239857,3.2078,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374244962,7.0022,2635.4,2634.5,1.97980531]
["bitfinex-derivatives","ETHF0:USTF0",1727374245165,0.37941,2635.0,2634.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1727374245660,0.37943,2634.9,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727374245871,0.92473,2634.9,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727374246052,0.5453,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727374246457,0.5453,2634.9,2634.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1727374246458,0.92472,2634.9,2634.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1727374246658,3.2078,2634.8,2634.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727374246860,0.37945,2634.7,2634.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727374247063,6.7365,2634.8,2634.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727374247262,6.7365,2634.8,2634.4,1.49269]
["bitfinex-derivatives","ETHF0:USTF0",1727374247465,6.7365,2634.8,2634.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1727374247660,3.2078,2634.5,2634.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1727374247855,1.4592,2634.4,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727374248065,1.0797,2634.4,2634.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727374248366,1.0797,2634.4,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727374248771,1.4592,2634.4,2634.1,0.95102]
["bitfinex-derivatives","ETHF0:USTF0",1727374248976,1.4592,2634.4,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727374249472,1.45919,2634.4,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727374249973,1.0797,2634.4,2634.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727374251969,1.45919,2634.4,2634.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727374252171,3.2078,2634.5,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727374252369,3.2078,2634.5,2634.4,4.70659]
["bitfinex-derivatives","ETHF0:USTF0",1727374252569,3.2078,2634.5,2634.4,5.65533]
["bitfinex-derivatives","ETHF0:USTF0",1727374253574,3.2078,2634.5,2634.4,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1727374253773,3.2078,2634.5,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727374253964,3.2078,2634.5,2634.4,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1727374254769,3.2078,2634.5,2634.4,6.07297]
["bitfinex-derivatives","ETHF0:USTF0",1727374254976,3.2078,2634.5,2634.4,12.07297]
["bitfinex-derivatives","ETHF0:USTF0",1727374255274,4.2618,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374256969,4.64121,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374258872,0.37944,2634.9,2634.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1727374259073,0.37946,2634.7,2634.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727374259378,0.37949,2634.6,2634.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727374259565,3.58726,2634.7,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727374260176,0.3795,2634.4,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727374260377,3.2078,2634.4,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727374261965,3.2078,2634.4,2634.3,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1727374262168,3.2078,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374262778,3.58722,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374262984,3.2078,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374264773,0.37945,2634.8,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727374264970,2.96,2634.7,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727374265180,0.37952,2634.3,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727374265382,3.58732,2634.3,2634.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727374265577,3.2078,2634.3,2633.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1727374265769,0.522,2634.4,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727374265770,6.1678,2634.0,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727374265969,0.37957,2633.9,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727374266475,0.3796,2633.7,2633.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1727374266690,3.5874,2633.7,2633.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1727374266880,3.2078,2633.7,2633.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1727374267186,3.2078,2633.7,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727374268674,3.2078,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374269288,7.0046,2633.7,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727374269489,3.7447,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374269984,3.2078,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374272479,0.5185,2633.8,2633.3,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1727374272680,0.5185,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727374272886,0.5185,2633.8,2633.3,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1727374272887,3.2078,2634.0,2633.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727374276587,3.58735,2634.0,2633.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727374276792,0.37959,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727374276982,0.3796,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727374277287,4.6381,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727374277494,8.4349,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727374280193,4.6381,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727374281481,1.4303,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727374281695,4.6381,2633.7,2633.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727374282090,8.4349,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374282996,4.2585,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374283198,3.723,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374284900,4.10259,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374286099,3.723,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374287100,0.5152,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374292095,0.89479,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374292296,0.37963,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374292500,1.4031,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374293896,0.37963,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374294497,1.4031,2633.7,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727374294498,0.37965,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727374294696,4.09695,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727374295698,0.5095,2633.5,2633.4,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1727374295904,0.5152,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374296597,0.89479,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374297097,0.5152,2633.7,2633.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374297793,0.5152,2633.7,2633.6,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1727374298496,0.5152,2633.7,2633.6,1.82254]
["bitfinex-derivatives","ETHF0:USTF0",1727374299202,3.2078,2633.8,2633.7,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1727374300396,3.2078,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727374300597,3.58738,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727374301203,0.37961,2633.7,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727374301601,1.3286,2633.7,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727374302708,4.5364,2633.7,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727374302907,4.5364,2633.7,2633.3,1.45993]
["bitfinex-derivatives","ETHF0:USTF0",1727374302908,1.32865,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374303108,0.88262,2633.6,2633.5,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727374304700,0.37964,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727374304901,0.89084,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727374307115,0.5112,2633.5,2633.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727374307516,0.5112,2633.5,2633.4,0.88633]
["bitfinex-derivatives","ETHF0:USTF0",1727374307710,0.89082,2633.5,2633.4,0.88633]
["bitfinex-derivatives","ETHF0:USTF0",1727374308707,0.5112,2633.5,2633.4,0.88633]
["bitfinex-derivatives","ETHF0:USTF0",1727374308908,0.89082,2633.5,2633.4,0.88633]
["bitfinex-derivatives","ETHF0:USTF0",1727374309513,0.5112,2633.5,2633.4,0.88633]
["bitfinex-derivatives","ETHF0:USTF0",1727374309715,0.5112,2633.5,2633.4,1.83543]
["bitfinex-derivatives","ETHF0:USTF0",1727374309914,0.503,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727374312818,0.88261,2633.6,2633.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727374313020,0.503,2633.6,2633.5,1.32868]
["bitfinex-derivatives","ETHF0:USTF0",1727374313521,0.503,2633.6,2633.5,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1727374313819,5.65759883,2633.7,2633.6,1.32864]
["bitfinex-derivatives","ETHF0:USTF0",1727374314026,5.65759883,2633.7,2633.6,1.84384]
["bitfinex-derivatives","ETHF0:USTF0",1727374314212,5.65759883,2633.7,2633.6,0.89481]
["bitfinex-derivatives","ETHF0:USTF0",1727374314723,6.03718883,2633.7,2633.6,0.89481]
["bitfinex-derivatives","ETHF0:USTF0",1727374314920,5.65759883,2633.7,2633.6,1.84384]
["bitfinex-derivatives","ETHF0:USTF0",1727374316121,3.2078,2633.7,2633.6,1.84384]
["bitfinex-derivatives","ETHF0:USTF0",1727374317138,1.97228113,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727374317637,1.97228113,2633.8,2633.7,1.82998]
["bitfinex-derivatives","ETHF0:USTF0",1727374317836,2.35186113,2633.8,2633.7,1.82998]
["bitfinex-derivatives","ETHF0:USTF0",1727374318231,1.97228113,2633.8,2633.7,1.82998]
["bitfinex-derivatives","ETHF0:USTF0",1727374318427,2.35186113,2633.8,2633.7,1.82998]
["bitfinex-derivatives","ETHF0:USTF0",1727374319739,1.97228113,2633.8,2633.7,1.82998]
["bitfinex-derivatives","ETHF0:USTF0",1727374320239,0.37958,2633.8,2633.7,1.82998]
["bitfinex-derivatives","ETHF0:USTF0",1727374320539,7.04556883,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727374320749,3.2078,2633.9,2633.8,9.0343]
["bitfinex-derivatives","ETHF0:USTF0",1727374321038,2.44979883,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727374321039,2.3510124,2634.1,2634.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727374321231,0.37955,2634.0,2633.9,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1727374321542,2.35051487,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727374321739,0.37957,2633.9,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727374321933,0.87687,2633.9,2633.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727374322241,4.2572,2633.9,2633.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1727374322433,2.35050468,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727374322635,0.37959,2633.7,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727374323340,2.35051468,2633.8,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727374323940,1.97092468,2633.7,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727374324435,2.35051468,2633.7,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727374324646,0.37961,2633.6,2633.3,0.98990265]
["bitfinex-derivatives","ETHF0:USTF0",1727374324846,0.5113,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727374325232,0.89092,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727374325435,0.5113,2633.5,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727374325647,0.5458,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727374326035,2.51659093,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727374326235,0.5458,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727374326640,2.51659093,2633.4,2633.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727374327042,0.89092,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727374327043,2.48209093,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727374327242,0.5113,2633.5,2633.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727374328041,0.5113,2633.5,2633.1,0.98990265]
["bitfinex-derivatives","ETHF0:USTF0",1727374328243,0.37968,2633.1,2633.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727374328441,0.3797,2633.0,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727374328645,3.7292,2633.0,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727374331435,4.10889,2633.0,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727374331648,0.5214,2633.0,2632.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727374333547,0.37971,2632.9,2632.8,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727374334153,0.37972,2632.8,2632.7,0.90733]
["bitfinex-derivatives","ETHF0:USTF0",1727374334350,0.37972,2632.8,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727374335463,0.92301,2632.9,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727374335845,0.37973,2632.8,2632.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727374336047,0.92302,2632.9,2632.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727374336269,3.7292,2633.0,2632.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727374336550,3.2078,2633.0,2632.9,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1727374336746,3.2078,2633.0,2632.9,6.07667]
["bitfinex-derivatives","ETHF0:USTF0",1727374336947,3.2078,2633.0,2632.9,7.62737]
["bitfinex-derivatives","ETHF0:USTF0",1727374337257,3.2078,2633.0,2632.9,13.62737]
["bitfinex-derivatives","ETHF0:USTF0",1727374337551,3.2078,2633.0,2632.9,7.62737]
["bitfinex-derivatives","ETHF0:USTF0",1727374337747,3.7254,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727374340055,4.10504,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727374340455,4.63394,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727374342445,0.37966,2633.3,2633.2,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727374342656,5.20341,2633.4,2632.9,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1727374342962,5.20341,2633.4,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727374342963,0.37966,2633.3,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727374346154,3.33966,2633.3,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727374349957,2.96,2633.3,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727374350157,3.33965,2633.3,2633.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727374350565,4.10504,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727374350766,3.7254,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727374350961,4.2358,2633.4,2633.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727374353064,3.7182,2633.4,2633.3,1.32879]
["bitfinex-derivatives","ETHF0:USTF0",1727374353258,4.42058976,2633.9,2633.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1727374353465,3.7182,2633.9,2633.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727374353766,4.09777,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727374353965,3.7182,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727374354763,4.09777,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727374354964,6.6782,2633.9,2633.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727374355269,0.3796,2633.7,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727374355667,8.64899093,2633.9,2633.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727374355872,0.37959,2633.8,2633.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727374356572,6.06856093,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727374356762,6.06856093,2633.9,2633.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727374356763,0.37958,2633.8,2633.7,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727374357965,0.37958,2633.8,2633.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727374357966,6.06368596,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727374358778,3.7182,2633.9,2633.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727374359278,3.2078,2633.9,2633.8,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1727374359684,1.0601,2634.3,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727374359887,7.97546395,2634.9,2634.0,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1727374359888,5.17371596,2634.8,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727374360086,3.02541596,2635.0,2634.7,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1727374360282,1.0595,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374360784,3.2078,2635.1,2635.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727374360987,3.2078,2635.1,2635.0,5.12313]
["bitfinex-derivatives","ETHF0:USTF0",1727374361188,3.2078,2635.1,2635.0,6.58913]
["bitfinex-derivatives","ETHF0:USTF0",1727374361381,5.30522596,2635.7,2635.0,6.58913]
["bitfinex-derivatives","ETHF0:USTF0",1727374361382,3.2078,2635.6,2635.0,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1727374361587,2.96,2635.5,2635.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1727374361783,3.2078,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727374362090,3.2078,2635.3,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727374362393,3.2078,2635.0,2634.6,3.88585504]
["bitfinex-derivatives","ETHF0:USTF0",1727374362590,3.2078,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374363394,0.37943,2634.9,2634.6,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1727374363690,0.37943,2634.9,2634.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727374363691,6.1678,2635.0,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727374363993,6.1678,2635.0,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727374364189,0.37943,2634.9,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727374364486,0.37943,2634.9,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727374365485,6.1678,2635.0,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727374365486,0.37944,2634.8,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727374365685,3.7408,2634.7,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727374365885,3.7408,2634.7,2634.3,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1727374366087,3.4919,2634.6,2634.1,4.81435504]
["bitfinex-derivatives","ETHF0:USTF0",1727374366289,0.5319,2634.6,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727374367494,3.7408,2634.7,2634.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727374367890,3.2078,2634.7,2634.6,4.17466]
["bitfinex-derivatives","ETHF0:USTF0",1727374368090,3.7535,2635.0,2634.4,3.90872]
["bitfinex-derivatives","ETHF0:USTF0",1727374368294,3.7535,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374368295,4.13291,2635.0,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374368495,4.13291,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374368696,3.7535,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374368999,3.2078,2635.0,2634.9,5.12318]
["bitfinex-derivatives","ETHF0:USTF0",1727374369197,3.2078,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727374369413,3.2078,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727374371594,4.08749,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727374371797,0.3793,2635.8,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727374372298,0.3793,2635.8,2635.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1727374372490,0.37931,2635.7,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727374372694,0.37931,2635.7,2635.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1727374372695,3.2078,2635.6,2635.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1727374372896,0.37933,2635.5,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374373400,0.37935,2635.4,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727374374598,3.58717,2635.3,2635.0,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1727374374791,4.10987,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727374374995,0.5227,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727374375297,3.7305,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727374375506,4.10987,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727374376005,3.7305,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727374376195,4.10987,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727374376391,6.6905,2635.3,2634.8,2.83585504]
["bitfinex-derivatives","ETHF0:USTF0",1727374376593,6.6905,2635.3,2634.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1727374376594,2.96,2635.1,2634.7,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1727374376803,3.3394,2635.1,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727374377509,0.3794,2635.1,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727374377808,3.58721,2635.0,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727374378905,3.58722,2635.0,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727374379105,0.37942,2634.9,2634.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727374379504,0.37942,2634.9,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727374379898,0.37942,2634.9,2634.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1727374380097,0.37942,2634.9,2634.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727374380500,3.2078,2635.0,2634.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1727374380897,2.96,2634.6,2633.9,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1727374381103,0.94862,2634.8,2633.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1727374381104,6.1678,2634.4,2633.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1727374381309,6.1678,2634.4,2634.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727374381910,3.2078,2634.4,2634.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727374382509,3.2078,2634.4,2634.3,4.17551]
["bitfinex-derivatives","ETHF0:USTF0",1727374382707,3.2078,2634.4,2634.3,5.12429]
["bitfinex-derivatives","ETHF0:USTF0",1727374382914,3.2078,2634.4,2634.3,4.17551]
["bitfinex-derivatives","ETHF0:USTF0",1727374383708,3.2078,2634.6,2634.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727374386908,3.2078,2634.6,2634.1,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727374386909,0.37949,2634.5,2634.1,1.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727374387104,0.37949,2634.5,2634.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727374387506,0.3795,2634.4,2634.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727374387913,0.3795,2634.4,2634.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727374388117,0.37953,2634.2,2634.1,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727374388313,0.37953,2634.2,2633.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727374388314,0.37956,2634.0,2633.9,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727374388910,3.58733,2634.2,2634.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727374389216,3.2078,2634.2,2634.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727374389419,3.2078,2634.2,2633.8,0.94896]
["bitfinex-derivatives","ETHF0:USTF0",1727374389420,0.9119,2634.3,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727374389613,0.4631,2634.3,2634.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727374392620,3.2078,2634.5,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727374392812,3.2078,2634.5,2634.4,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1727374393013,3.2078,2634.5,2634.4,5.12423]
["bitfinex-derivatives","ETHF0:USTF0",1727374393419,3.2078,2634.5,2634.4,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1727374394108,3.2078,2634.5,2634.4,4.17549]
["bitfinex-derivatives","ETHF0:USTF0",1727374394421,3.2078,2634.5,2634.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727374395015,3.2078,2634.5,2634.4,5.12423]
["bitfinex-derivatives","ETHF0:USTF0",1727374396618,3.2078,2634.5,2634.4,12.07297]
["bitfinex-derivatives","ETHF0:USTF0",1727374396822,3.2078,2635.0,2634.6,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1727374397024,3.2078,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374397217,0.9558,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727374397421,3.2078,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727374399917,3.2078,2635.3,2635.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1727374400116,6.54717,2635.3,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727374401123,9.9622,2635.3,2634.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1727374401323,9.9622,2635.3,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727374401324,3.2078,2635.1,2635.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727374403829,3.2078,2635.1,2635.0,6.07163]
["bitfinex-derivatives","ETHF0:USTF0",1727374404026,3.2078,2635.1,2635.0,9.03163]
["bitfinex-derivatives","ETHF0:USTF0",1727374404230,3.2078,2635.1,2635.0,1.32791]
["bitfinex-derivatives","ETHF0:USTF0",1727374404625,3.2078,2635.1,2635.0,5.12311]
["bitfinex-derivatives","ETHF0:USTF0",1727374405334,3.2078,2635.4,2635.0,4.74372]
["bitfinex-derivatives","ETHF0:USTF0",1727374405536,3.2078,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374406419,3.2078,2635.4,2635.3,1.81228]
["bitfinex-derivatives","ETHF0:USTF0",1727374407034,3.2078,2635.4,2635.3,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1727374407229,3.2078,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374408226,5.66519495,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374408829,3.2078,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374410438,5.66453805,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374410839,3.58715,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374411038,3.2078,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374411246,5.66445918,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374411437,6.04380918,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374411639,3.58716,2635.4,2635.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1727374411840,3.2078,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374412344,3.58715,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374412552,3.2078,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374414251,5.66465933,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374414944,3.2078,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374418949,3.2078,2635.4,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727374418950,0.37939,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727374420357,0.37937,2635.3,2635.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374422047,0.37937,2635.3,2634.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1727374422048,0.37941,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727374422250,3.58721,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727374422544,3.6476,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727374422941,3.6476,2635.1,2635.0,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1727374423347,3.6476,2635.1,2635.0,1.79532]
["bitfinex-derivatives","ETHF0:USTF0",1727374423747,3.6476,2635.1,2635.0,2.74384]
["bitfinex-derivatives","ETHF0:USTF0",1727374424345,3.2078,2635.1,2635.0,6.53904]
["bitfinex-derivatives","ETHF0:USTF0",1727374425147,3.2078,2635.1,2635.0,2.74384]
["bitfinex-derivatives","ETHF0:USTF0",1727374426349,3.2078,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727374427056,3.58719,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727374428354,3.2078,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727374428755,3.679,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727374429057,4.05839,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727374429450,3.679,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727374430158,5.55252096,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374430354,7.00173395,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727374432857,6.62237395,2635.4,2634.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1727374433059,6.62237395,2635.4,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374433060,0.37944,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374433563,1.26564,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374433758,0.8862,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374434061,3.34449241,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374434360,4.38877294,2635.3,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727374434361,0.088,2635.7,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727374434659,0.102,2636.0,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727374434660,0.5621,2636.0,2635.9,1.32748]
["bitfinex-derivatives","ETHF0:USTF0",1727374434958,0.4526,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374435354,0.4741,2636.3,2636.2,1.32732]
["bitfinex-derivatives","ETHF0:USTF0",1727374435559,0.4741,2636.3,2636.2,3.33923]
["bitfinex-derivatives","ETHF0:USTF0",1727374437454,4.1373,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727374437659,3.6604,2636.8,2636.7,3.33916]
["bitfinex-derivatives","ETHF0:USTF0",1727374437859,3.6795,2637.1,2636.7,3.33916]
["bitfinex-derivatives","ETHF0:USTF0",1727374438163,3.6795,2637.1,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374438463,3.2078,2637.1,2637.0,3.33912]
["bitfinex-derivatives","ETHF0:USTF0",1727374442957,3.2078,2637.1,2637.0,7.13112]
["bitfinex-derivatives","ETHF0:USTF0",1727374444961,0.4552,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374450457,0.4552,2637.2,2637.1,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727374450653,3.2078,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727374450853,4.1339,2637.8,2637.4,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1727374451166,3.2078,2637.8,2637.7,3.33902]
["bitfinex-derivatives","ETHF0:USTF0",1727374451363,2.93400878,2638.6,2637.8,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1727374451364,0.4752,2638.4,2637.8,0.94751]
["bitfinex-derivatives","ETHF0:USTF0",1727374451557,0.4752,2638.4,2638.3,3.33893]
["bitfinex-derivatives","ETHF0:USTF0",1727374454862,0.4752,2638.4,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374455363,0.4752,2638.4,2638.3,3.33893]
["bitfinex-derivatives","ETHF0:USTF0",1727374455954,0.923,2638.4,2638.3,3.33893]
["bitfinex-derivatives","ETHF0:USTF0",1727374461760,10.7134,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727374461964,3.2078,2637.9,2637.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374462259,3.2078,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374462678,3.2078,2637.6,2637.3,3.33907]
["bitfinex-derivatives","ETHF0:USTF0",1727374462871,3.2078,2637.6,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727374463478,3.2078,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374463766,3.2078,2637.6,2637.5,3.33905]
["bitfinex-derivatives","ETHF0:USTF0",1727374463971,0.37901,2637.8,2637.5,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1727374464878,3.2078,2637.9,2637.5,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1727374465069,3.2078,2637.6,2637.5,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1727374465568,1.3612,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727374465761,1.74022,2637.7,2637.5,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1727374465967,4.94802,2637.7,2637.5,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1727374466369,4.569,2637.7,2637.5,3.33904]
["bitfinex-derivatives","ETHF0:USTF0",1727374466566,4.569,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727374466759,3.2078,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727374467169,1.74456,2638.2,2637.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1727374467170,3.2078,2638.1,2637.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1727374467373,3.2078,2638.1,2638.0,3.33898]
["bitfinex-derivatives","ETHF0:USTF0",1727374467575,3.2078,2638.1,2638.0,4.28643]
["bitfinex-derivatives","ETHF0:USTF0",1727374467772,3.2078,2638.1,2638.0,14.07683]
["bitfinex-derivatives","ETHF0:USTF0",1727374468675,0.4468,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727374468875,3.2078,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727374472371,0.9037,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727374473478,0.9037,2638.6,2638.5,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1727374474070,0.4668,2638.6,2638.5,4.28617]
["bitfinex-derivatives","ETHF0:USTF0",1727374475067,0.4668,2638.6,2638.5,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1727374475576,3.2078,2639.1,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727374475874,0.37885,2638.9,2638.8,3.33886]
["bitfinex-derivatives","ETHF0:USTF0",1727374476677,0.37886,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727374476868,3.58666,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727374477069,3.2078,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727374477382,3.2078,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374478179,3.58667,2638.8,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374478369,3.58667,2638.8,2638.6,3.33888]
["bitfinex-derivatives","ETHF0:USTF0",1727374478566,0.37887,2638.7,2638.6,3.33888]
["bitfinex-derivatives","ETHF0:USTF0",1727374478771,3.2078,2638.8,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727374478980,3.2078,2638.8,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727374479179,0.37887,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727374480169,3.2078,2638.8,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374480364,3.2078,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374481476,3.58666,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374482179,0.37887,2638.7,2638.6,3.33888]
["bitfinex-derivatives","ETHF0:USTF0",1727374482373,0.453,2638.7,2638.6,3.33888]
["bitfinex-derivatives","ETHF0:USTF0",1727374483375,0.83187,2638.7,2638.6,3.33888]
["bitfinex-derivatives","ETHF0:USTF0",1727374485683,0.83187,2638.7,2638.6,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1727374487176,0.453,2638.7,2638.6,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1727374488072,3.2078,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727374488275,3.2078,2639.2,2639.1,3.33882]
["bitfinex-derivatives","ETHF0:USTF0",1727374488474,3.2078,2639.2,2639.1,4.28587]
["bitfinex-derivatives","ETHF0:USTF0",1727374488686,0.8759,2639.4,2639.1,4.28587]
["bitfinex-derivatives","ETHF0:USTF0",1727374488687,0.8759,2639.4,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727374489378,3.2078,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727374489579,3.2078,2639.6,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374489875,3.2078,2639.9,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374490077,3.2078,2639.9,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727374490478,3.2078,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374490674,3.2078,2639.9,2639.8,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1727374491072,3.2078,2640.4,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727374491275,0.4595,2640.3,2640.0,3.33868]
["bitfinex-derivatives","ETHF0:USTF0",1727374491488,0.4595,2640.3,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374492186,3.2078,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374493086,3.2078,2640.1,2639.8,3.33871]
["bitfinex-derivatives","ETHF0:USTF0",1727374493297,3.2078,2640.1,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374494379,3.2078,2640.1,2639.8,3.33871]
["bitfinex-derivatives","ETHF0:USTF0",1727374494578,3.2078,2640.1,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727374497787,3.2078,2640.1,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374498592,3.2078,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374498791,3.2078,2640.1,2640.0,3.33869]
["bitfinex-derivatives","ETHF0:USTF0",1727374500693,0.4425,2640.4,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374500902,4.03476,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727374501082,0.37867,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374501487,4.16667,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374502380,3.788,2640.1,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374502584,3.2078,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727374502793,0.8168,2640.0,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727374502992,3.58648,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374503194,3.58648,2640.1,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727374503495,3.58648,2640.1,2639.9,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1727374503688,3.2078,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374503888,3.58647,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374504191,6.9958,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374504386,6.9958,2640.1,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374504387,6.9958,2640.1,2639.9,3.33869]
["bitfinex-derivatives","ETHF0:USTF0",1727374504588,3.58648,2640.1,2639.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374504800,0.37869,2640.0,2639.9,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1727374505182,3.2078,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374505586,6.9958,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374505791,6.9958,2640.1,2639.9,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1727374505995,3.2078,2640.1,2639.9,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1727374506186,0.3787,2640.0,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727374506389,3.2078,2640.1,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374506699,3.2078,2639.8,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374507493,3.2078,2639.8,2639.7,3.33872]
["bitfinex-derivatives","ETHF0:USTF0",1727374509291,3.58652,2639.8,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374509501,3.6283,2639.8,2639.7,3.33873]
["bitfinex-derivatives","ETHF0:USTF0",1727374509694,4.00702,2639.8,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374509994,3.6283,2639.8,2639.7,3.33873]
["bitfinex-derivatives","ETHF0:USTF0",1727374511396,0.4205,2639.8,2639.7,3.33873]
["bitfinex-derivatives","ETHF0:USTF0",1727374511597,0.79922,2639.8,2639.7,3.33873]
["bitfinex-derivatives","ETHF0:USTF0",1727374511810,3.6283,2639.8,2639.7,3.33873]
["bitfinex-derivatives","ETHF0:USTF0",1727374512891,0.4205,2639.8,2639.7,3.33873]
["bitfinex-derivatives","ETHF0:USTF0",1727374513297,0.4357,2639.9,2639.8,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1727374513601,0.447,2640.4,2640.1,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1727374513794,2.53725394,2640.7,2640.1,0.94669]
["bitfinex-derivatives","ETHF0:USTF0",1727374513795,0.9155,2640.7,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727374513995,0.9155,2640.7,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374514199,5.65705394,2641.1,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374514402,1.3625,2641.0,2640.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374514591,0.9155,2641.0,2640.9,3.33856]
["bitfinex-derivatives","ETHF0:USTF0",1727374514798,0.9155,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727374515598,0.9155,2641.0,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374516403,0.9155,2641.0,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727374516607,0.9155,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727374520193,0.9155,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727374521206,3.2078,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727374522306,3.2078,2641.1,2641.0,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1727374522502,3.2078,2641.1,2641.0,5.11131]
["bitfinex-derivatives","ETHF0:USTF0",1727374522710,3.2078,2641.1,2641.0,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1727374522901,1.03408,2641.8,2641.0,12.08324945]
["bitfinex-derivatives","ETHF0:USTF0",1727374523201,3.2078,2641.5,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727374523404,0.4423,2641.6,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727374523600,0.4423,2641.6,2641.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1727374523601,3.2078,2641.5,2641.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1727374523802,3.2078,2641.5,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727374524006,3.2078,2641.5,2640.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374524199,3.2078,2641.5,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374524405,3.6501,2641.6,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727374525111,3.6501,2641.6,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374525411,3.6501,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727374525995,3.6501,2641.6,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374525996,3.6501,2641.6,2641.4,3.33848]
["bitfinex-derivatives","ETHF0:USTF0",1727374526195,3.6501,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727374526397,3.6501,2641.6,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374526602,3.6501,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727374527612,3.6501,2641.6,2641.4,3.33848]
["bitfinex-derivatives","ETHF0:USTF0",1727374527914,4.02856,2641.6,2641.4,3.33848]
["bitfinex-derivatives","ETHF0:USTF0",1727374528104,4.02856,2641.6,2641.4,3.33849]
["bitfinex-derivatives","ETHF0:USTF0",1727374528305,3.6501,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727374529504,3.6501,2641.6,2641.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374530010,0.37847,2641.5,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727374530206,0.82459,2641.4,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727374530604,0.4461,2641.4,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727374530806,0.4461,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727374531001,0.4461,2641.4,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374531306,0.4461,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727374531512,0.4461,2641.4,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727374531706,0.4461,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727374534714,4.61019,2641.4,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727374534909,4.61019,2641.4,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727374534910,0.444,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727374536414,0.444,2641.3,2640.9,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1727374536415,0.37852,2641.2,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727374536809,0.4544,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727374538507,0.4461,2641.4,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727374538508,0.4461,2641.4,2641.3,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1727374538705,0.4461,2641.4,2641.3,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727374539314,0.4461,2641.4,2641.3,4.28476]
["bitfinex-derivatives","ETHF0:USTF0",1727374539514,0.4461,2641.4,2641.3,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1727374540710,0.4461,2641.4,2641.3,4.28476]
["bitfinex-derivatives","ETHF0:USTF0",1727374541211,3.6622,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374542112,4.04064,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374542312,4.04064,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374543724,0.37846,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374544319,4.04066,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374545117,0.37846,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374545313,3.6622,2641.7,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374545314,4.04065,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374545720,4.04065,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374546314,4.04064,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374547822,0.37846,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374548021,4.04065,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374548227,4.04065,2641.7,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374548228,4.04065,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374549617,4.04065,2641.7,2641.3,3.90625]
["bitfinex-derivatives","ETHF0:USTF0",1727374549818,4.04065,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374550416,3.6622,2641.7,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727374550613,3.6622,2641.7,2641.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374550614,3.6622,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374550817,4.04064,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374551016,3.6622,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374551321,3.2078,2641.7,2641.6,3.33846]
["bitfinex-derivatives","ETHF0:USTF0",1727374551722,3.58624,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374552023,4.15392,2641.7,2641.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1727374552225,0.37847,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727374552528,3.58626,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374552916,0.37846,2641.6,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374553115,0.37846,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727374553321,3.2078,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374553322,3.58625,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374553721,0.37846,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374554114,0.37847,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727374554314,0.37847,2641.6,2641.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374554315,0.37848,2641.5,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727374554721,0.37847,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727374555724,3.58625,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374556428,0.37846,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374557032,3.58625,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374557235,6.03550394,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374557529,0.37847,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727374558219,2.82772394,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727374558421,0.37847,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727374558727,3.2078,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374558728,3.58625,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374559122,3.58625,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374559123,0.37847,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374560328,3.58625,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727374561028,3.58625,2641.7,2641.6,4.28461]
["bitfinex-derivatives","ETHF0:USTF0",1727374561029,3.2078,2641.7,2641.6,4.28461]
["bitfinex-derivatives","ETHF0:USTF0",1727374561437,3.2078,2642.0,2641.9,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1727374561739,3.2078,2642.0,2641.9,4.28447]
["bitfinex-derivatives","ETHF0:USTF0",1727374562235,3.2078,2642.0,2641.9,3.33842]
["bitfinex-derivatives","ETHF0:USTF0",1727374562635,3.2078,2642.0,2641.9,4.28447]
["bitfinex-derivatives","ETHF0:USTF0",1727374562930,0.088,2642.6,2642.1,0.94597]
["bitfinex-derivatives","ETHF0:USTF0",1727374563126,0.4537,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727374565630,0.9277,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727374566733,0.474,2642.4,2642.3,8.06906]
["bitfinex-derivatives","ETHF0:USTF0",1727374567038,3.2078,2642.7,2642.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727374567232,3.2078,2642.7,2642.6,3.33832]
["bitfinex-derivatives","ETHF0:USTF0",1727374567233,0.474,2642.7,2642.6,3.33832]
["bitfinex-derivatives","ETHF0:USTF0",1727374567439,0.474,2642.7,2642.4,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1727374567440,0.85231,2642.7,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727374567629,0.474,2642.7,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727374567832,0.474,2642.7,2642.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374568124,0.474,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727374568630,0.474,2642.7,2642.6,3.33832]
["bitfinex-derivatives","ETHF0:USTF0",1727374570629,0.474,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727374572033,0.474,2642.7,2642.6,3.33832]
["bitfinex-derivatives","ETHF0:USTF0",1727374573242,1.13578418,2643.3,2642.6,10.89759]
["bitfinex-derivatives","ETHF0:USTF0",1727374573243,0.94555,2643.3,2642.6,10.89759]
["bitfinex-derivatives","ETHF0:USTF0",1727374573438,0.94555,2643.3,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727374573439,0.4719,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727374575039,0.4719,2642.9,2642.8,3.33829]
["bitfinex-derivatives","ETHF0:USTF0",1727374576350,0.4719,2642.9,2642.8,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1727374577448,0.4719,2642.9,2642.8,3.33829]
["bitfinex-derivatives","ETHF0:USTF0",1727374577645,0.4719,2642.9,2642.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727374577842,0.3783,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727374578048,0.4472,2642.7,2642.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727374578345,0.8918,2642.7,2642.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727374578740,0.8918,2642.7,2642.2,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1727374578938,0.8918,2642.7,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727374578939,0.37832,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727374579544,0.37833,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727374579749,0.37835,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727374579938,0.37837,2642.3,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727374580139,0.37837,2642.3,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727374580140,0.4787,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727374580440,0.9636,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727374580836,4.7484,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727374581037,0.9636,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727374583647,0.4849,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727374584241,0.4849,2642.2,2642.1,1.32437]
["bitfinex-derivatives","ETHF0:USTF0",1727374584940,0.4849,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727374585147,0.37839,2642.1,2641.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374585348,0.37839,2642.1,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727374585349,0.4568,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727374588150,0.4568,2642.0,2641.9,1.32447]
["bitfinex-derivatives","ETHF0:USTF0",1727374588346,0.4849,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727374588541,0.4849,2642.2,2642.1,3.33839]
["bitfinex-derivatives","ETHF0:USTF0",1727374589342,0.4849,2642.2,2642.1,4.28437]
["bitfinex-derivatives","ETHF0:USTF0",1727374589541,0.4849,2642.2,2642.1,3.33839]
["bitfinex-derivatives","ETHF0:USTF0",1727374590254,0.9741,2642.2,2642.1,3.33839]
["bitfinex-derivatives","ETHF0:USTF0",1727374590745,0.3784,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727374591554,1.35248,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727374592255,1.35248,2642.2,2641.8,4.15386]
["bitfinex-derivatives","ETHF0:USTF0",1727374592256,3.2078,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727374592450,0.37834,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727374592847,0.37837,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727374593046,0.84457,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727374593245,0.37838,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727374593443,0.84658,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727374593649,1.30308,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727374594451,1.89196,2642.1,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727374594754,0.3785,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727374594951,0.37851,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727374595255,1.33551,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727374595446,0.957,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727374596753,1.3355,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727374597050,0.957,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727374597956,1.33551,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727374598544,1.33551,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727374599152,0.957,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727374599454,1.3355,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727374599753,0.37852,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727374599952,0.37855,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727374600155,3.2078,2641.0,2640.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374600354,3.2078,2641.0,2640.4,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1727374600355,0.4715,2640.9,2640.4,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1727374600550,0.4715,2640.9,2640.8,4.28501]
["bitfinex-derivatives","ETHF0:USTF0",1727374600949,3.2078,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727374601458,0.4715,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727374602153,0.84999,2641.4,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374602355,0.84999,2641.4,2640.8,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1727374602356,0.4715,2641.4,2640.8,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1727374602559,3.58631,2641.3,2640.8,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1727374602754,0.4715,2641.4,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727374602956,0.4715,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727374603150,0.4715,2641.4,2640.9,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1727374603151,0.4715,2641.4,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727374603352,0.3785,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727374604057,0.4715,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727374605552,0.84999,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727374606161,0.4715,2641.4,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374606462,0.84999,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727374606858,0.84999,2641.4,2641.1,3.33852]
["bitfinex-derivatives","ETHF0:USTF0",1727374606859,0.37852,2641.2,2641.1,3.33852]
["bitfinex-derivatives","ETHF0:USTF0",1727374607063,0.37852,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727374607464,0.37852,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727374609466,3.2078,2641.3,2640.8,0.94644]
["bitfinex-derivatives","ETHF0:USTF0",1727374609658,0.37852,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727374610561,0.37854,2641.1,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727374611260,0.37856,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727374611762,3.58636,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727374612460,7.37276,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727374612965,3.58636,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727374613760,0.37859,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727374614161,0.4892,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727374615064,0.86776,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727374615656,0.9867,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727374617359,1.4723,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727374619565,1.4723,2640.9,2640.8,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1727374619962,1.4723,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727374620462,1.4723,2640.9,2640.8,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1727374620864,0.9867,2640.9,2640.8,1.32501]
["bitfinex-derivatives","ETHF0:USTF0",1727374621260,0.4566,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727374621564,3.2078,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727374622472,3.2078,2641.4,2641.3,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1727374624061,3.2078,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727374624266,3.58629,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727374624659,0.37852,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727374624862,1.83572,2641.3,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727374625062,1.4572,2641.3,2640.7,0.94647]
["bitfinex-derivatives","ETHF0:USTF0",1727374625260,3.2078,2641.1,2640.5,2.83585504]
["bitfinex-derivatives","ETHF0:USTF0",1727374625477,3.2078,2641.1,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727374625478,0.37855,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727374626366,3.58634,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727374627067,0.37855,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727374627266,3.58634,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727374627465,3.58634,2641.1,2640.6,0.94651]
["bitfinex-derivatives","ETHF0:USTF0",1727374627466,0.37855,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727374628070,3.58634,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727374628272,0.37855,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727374628669,3.58634,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727374629979,0.37854,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727374630171,0.37855,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727374630776,0.37855,2641.0,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727374630777,0.37859,2640.7,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727374631076,0.37859,2640.7,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727374631077,0.37864,2640.4,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727374631273,0.37866,2640.3,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727374631475,0.37864,2640.4,2640.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727374631888,0.37865,2640.3,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727374632090,0.37867,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727374632292,4.15438,2640.4,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374632293,0.37869,2640.0,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374632589,0.4695,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374633293,1.34497,2640.1,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374633495,1.34497,2640.1,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727374633496,0.87439,2640.0,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727374634397,0.8744,2640.0,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727374635301,0.4957,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727374635597,0.3787,2639.9,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727374635894,0.3787,2639.9,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727374636601,0.8744,2640.0,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727374636782,0.8744,2640.0,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374636783,0.3787,2639.9,2639.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374637199,0.8744,2640.0,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374637595,0.8744,2640.0,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374637799,0.4957,2640.0,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374637995,0.4957,2640.0,2639.4,3.90692]
["bitfinex-derivatives","ETHF0:USTF0",1727374638191,0.4957,2640.0,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374638394,0.4957,2640.0,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727374638791,0.4957,2640.0,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727374639699,3.2078,2639.9,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727374640495,3.2078,2639.9,2639.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374640699,3.2078,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374641090,3.5865,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374641291,3.2078,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374641697,3.5865,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374642099,3.5865,2639.9,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727374642298,3.2078,2639.9,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727374642500,0.37873,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727374642697,0.37872,2639.8,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727374643204,0.37873,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727374643505,0.37875,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727374643703,0.4611,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727374643910,0.934,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727374645501,0.934,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727374645802,7.1018,2639.5,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727374645999,0.37883,2639.1,2638.7,0.94716]
["bitfinex-derivatives","ETHF0:USTF0",1727374646202,4.3928,2639.0,2638.4,0.94729]
["bitfinex-derivatives","ETHF0:USTF0",1727374646403,1.4328,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727374647198,1.4328,2639.0,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727374647397,1.4328,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727374647900,0.4848,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727374648501,0.4848,2639.0,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727374648694,0.4848,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727374650899,3.2078,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727374651101,1.4482,2639.7,2639.1,9.90703]
["bitfinex-derivatives","ETHF0:USTF0",1727374651396,1.82694,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727374651704,0.37875,2639.6,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727374652308,0.37876,2639.5,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727374652509,0.37876,2639.6,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727374652901,0.37876,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727374654511,0.37876,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727374655105,0.37876,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727374655614,0.37876,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727374656411,0.37876,2639.6,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727374656612,0.37876,2639.6,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727374656811,0.37876,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727374657010,0.37876,2639.6,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727374657011,1.4482,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727374657501,1.82693,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727374657699,0.37875,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727374659999,0.37875,2639.6,2639.2,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1727374660000,0.94691,2639.5,2639.0,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1727374660216,0.94691,2639.5,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727374660217,0.37879,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727374660712,0.3788,2639.3,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727374661617,0.37881,2639.2,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727374661813,1.38441,2639.2,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727374663918,1.0056,2639.2,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727374664117,1.3844,2639.2,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727374664912,0.37882,2639.1,2639.0,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727374665307,1.85151,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727374667420,1.8515,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727374669621,1.4727,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727374669812,0.5068,2639.2,2639.1,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1727374670015,0.5068,2639.2,2639.0,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1727374670016,4.54117,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727374672620,4.1624,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727374673127,4.54116,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727374675522,4.54116,2639.5,2639.2,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1727374675523,0.3788,2639.3,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727374677124,0.37879,2639.4,2639.3,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727374677423,4.54117,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727374682325,4.54117,2639.5,2639.4,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1727374682326,3.2078,2639.5,2639.4,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1727374682930,0.86594,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727374684032,3.2078,2639.8,2639.6,5.11362]
["bitfinex-derivatives","ETHF0:USTF0",1727374684230,0.37871,2639.9,2639.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727374684426,0.37872,2639.8,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374684636,1.3986,2640.0,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374684637,0.37871,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374685333,1.7773,2640.0,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374686431,1.7773,2640.0,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727374687623,1.77729,2640.0,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727374688431,3.58648,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374688735,4.07288,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374688925,4.07288,2640.1,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374688926,7.6009,2640.1,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374689332,0.37872,2639.8,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374689531,0.94674,2640.0,2639.6,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727374689741,0.4931,2639.7,2639.6,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727374690236,3.6942,2640.1,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374690433,3.6942,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374693341,4.07287,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727374694040,4.07287,2640.1,2640.0,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727374694334,4.07287,2640.1,2640.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1727374694538,4.07287,2640.1,2640.0,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727374694738,4.07287,2640.1,2640.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1727374694939,5.01956,2640.1,2640.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1727374696940,0.37874,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727374697142,3.58652,2639.8,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727374697338,3.58652,2639.8,2639.6,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727374697339,0.37874,2639.7,2639.6,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727374697533,0.86814,2639.7,2639.6,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727374697728,0.37875,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727374697929,0.4882,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727374698128,0.86695,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727374698328,0.37876,2639.5,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727374698841,0.86696,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727374699433,0.4882,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727374699742,0.86695,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727374700340,0.9863,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727374700940,0.9863,2639.6,2639.5,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727374701343,0.9863,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727374701936,0.9863,2639.6,2639.5,1.32567]
["bitfinex-derivatives","ETHF0:USTF0",1727374703150,0.4894,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727374703542,0.4894,2639.7,2639.6,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1727374705837,0.86813,2639.7,2639.6,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1727374706241,0.86813,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727374706847,0.86813,2639.7,2639.6,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1727374707149,0.86813,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727374707344,0.86813,2639.7,2639.6,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1727374707647,0.86813,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727374708043,0.4894,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727374708245,0.87325,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727374708644,0.87325,2639.6,2639.5,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1727374708645,0.4945,2639.6,2639.5,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1727374710449,0.87325,2639.6,2639.5,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1727374711440,0.37879,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727374711641,0.37881,2639.3,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727374711846,0.37881,2639.2,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727374712046,1.35041,2639.2,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727374712252,1.35041,2639.2,2639.1,4.16761]
["bitfinex-derivatives","ETHF0:USTF0",1727374712646,0.37882,2639.1,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727374713042,1.35041,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727374713257,0.9716,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727374713752,1.3504,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727374714152,0.9716,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727374714356,1.3504,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727374715053,0.9716,2639.2,2639.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727374715252,1.3504,2639.2,2639.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727374715453,0.9716,2639.2,2639.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727374715649,1.3504,2639.2,2639.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727374716156,0.9716,2639.2,2639.1,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727374717159,0.9716,2639.2,2639.1,1.33587]
["bitfinex-derivatives","ETHF0:USTF0",1727374718555,3.7254,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727374719461,3.7254,2639.5,2639.4,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1727374719657,3.7254,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727374720054,4.2161,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727374721259,4.2161,2639.5,2639.4,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1727374721560,1.0083,2639.5,2639.4,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1727374721755,0.5144,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727374725168,0.89313,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727374726472,0.89313,2639.7,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374726473,0.5144,2639.7,2639.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374726759,1.46125,2639.7,2639.1,3.94645175]
["bitfinex-derivatives","ETHF0:USTF0",1727374726956,0.37877,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727374727260,0.37877,2639.5,2639.1,3.94645175]
["bitfinex-derivatives","ETHF0:USTF0",1727374727261,1.46125,2639.7,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727374727468,0.5113,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727374729860,0.89007,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727374730066,0.89007,2639.4,2639.0,0.98645175]
["bitfinex-derivatives","ETHF0:USTF0",1727374730067,1.45824,2639.4,2639.0,0.98645175]
["bitfinex-derivatives","ETHF0:USTF0",1727374730259,0.37882,2639.2,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727374730459,0.89173,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727374730659,0.5129,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727374730868,0.89172,2639.1,2638.7,6.04365504]
["bitfinex-derivatives","ETHF0:USTF0",1727374731057,0.89172,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727374731257,0.89172,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727374731465,0.5129,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727374733360,0.9895,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727374737166,1.36832,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727374737474,0.9895,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727374740968,0.5129,2639.1,2639.0,5.23301]
["bitfinex-derivatives","ETHF0:USTF0",1727374741466,0.4899,2639.3,2639.2,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1727374742366,0.4899,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727374747260,0.86869,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727374749573,7.2387,2639.3,2638.8,0.98645175]
["bitfinex-derivatives","ETHF0:USTF0",1727374749769,0.37884,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727374749973,0.37884,2639.0,2638.6,4.68747762]
["bitfinex-derivatives","ETHF0:USTF0",1727374749974,0.37887,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727374750268,0.37889,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727374750575,0.9998,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374752567,1.37866,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374753576,0.9998,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374754569,1.37866,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374754769,0.9998,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374754969,1.37866,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374756476,0.37887,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727374759465,0.37892,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727374759674,3.9598,2638.8,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727374759675,0.37893,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727374762385,0.37891,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727374762784,0.37891,2638.5,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727374762785,0.37893,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727374763083,0.88563,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727374763285,0.88563,2638.4,2638.3,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1727374764783,0.88563,2638.4,2638.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1727374764980,1.83293,2638.4,2638.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1727374765184,0.94735,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727374765392,0.37897,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727374765688,0.37895,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727374766478,4.16935,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727374767091,0.37895,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727374767592,4.16935,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727374768388,5.53935,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727374769282,0.94748,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727374769490,0.94748,2637.9,2637.5,0.19202758]
["bitfinex-derivatives","ETHF0:USTF0",1727374769491,0.37904,2637.6,2637.5,0.19202758]
["bitfinex-derivatives","ETHF0:USTF0",1727374769791,0.37904,2637.6,2637.1,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1727374769792,0.37905,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374769992,2.31763,2637.5,2636.9,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1727374770290,2.31763,2637.5,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727374770291,1.37,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727374771380,1.37,2637.0,2636.9,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1727374771885,1.37,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727374772392,3.3391,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374772897,3.3391,2637.2,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727374772898,0.37911,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727374773087,6.54688,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374773690,6.1678,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374774090,6.54688,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374774292,0.3791,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374774605,3.3391,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374774891,1.41788,2637.4,2636.9,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1727374774892,0.84927,2637.4,2636.9,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1727374775280,0.37908,2637.3,2636.9,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1727374775485,0.37908,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727374776086,0.37909,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374776491,0.37908,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374776694,0.85078,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374777090,4.05858,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374777590,4.53758,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374777799,4.1585,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374778096,4.53758,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374778398,0.37909,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374780499,4.53759,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374782399,4.1585,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374782701,3.2078,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374784291,0.4565,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727374784292,0.83551,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727374784701,0.4565,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727374784996,3.8196,2637.9,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727374784997,2.96,2637.9,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727374785196,2.96,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727374785399,3.58678,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727374787201,3.2078,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727374788306,3.58678,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727374788797,0.379,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727374789805,3.339,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727374790199,2.96,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727374791607,3.33899,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727374793906,2.96,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727374794111,3.33899,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727374795412,2.96,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727374796410,3.33899,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727374800204,3.2078,2638.6,2637.8,9.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727374800409,0.102,2638.9,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374800410,0.9908,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374800909,0.4907,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374801311,0.4907,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727374801312,0.4907,2638.8,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727374801606,0.4907,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727374801817,0.86956,2638.8,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727374802510,0.86956,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727374802511,2.96,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727374802707,0.483,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727374802902,0.483,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727374802903,0.9502,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727374803112,0.9502,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727374803514,4.158,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727374803812,2.96,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727374804212,2.96,2638.5,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727374804416,2.96,2638.5,2637.9,1.23986]
["bitfinex-derivatives","ETHF0:USTF0",1727374804607,2.96,2638.5,2638.0,7.90177947]
["bitfinex-derivatives","ETHF0:USTF0",1727374804808,2.96,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727374805722,4.158,2638.6,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727374806010,4.158,2638.6,2638.0,7.90177947]
["bitfinex-derivatives","ETHF0:USTF0",1727374806312,2.96,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727374806518,2.96,2638.4,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727374806808,0.4625,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727374807211,0.4625,2638.3,2637.8,4.84949]
["bitfinex-derivatives","ETHF0:USTF0",1727374807413,0.4986,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727374809813,0.4625,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727374810103,0.4625,2638.3,2638.2,1.32632]
["bitfinex-derivatives","ETHF0:USTF0",1727374810517,0.483,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727374811314,0.8619,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727374811512,0.4943,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727374814420,0.37895,2638.2,2637.7,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1727374814611,4.1649,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727374819713,0.9571,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727374821315,3.2078,2638.5,2638.1,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1727374821616,3.2078,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727374821825,0.37884,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727374822011,4.16844,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727374822406,3.2078,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727374822614,3.2078,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727374823415,3.58662,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727374823813,0.37884,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727374824318,3.58663,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727374826024,3.2078,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727374826817,3.58662,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727374828927,3.58662,2639.1,2639.0,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1727374833420,3.2078,2639.1,2639.0,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1727374834527,3.58662,2639.1,2639.0,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1727374834723,3.2078,2639.1,2639.0,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1727374835428,3.58662,2639.1,2639.0,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1727374836416,3.2078,2639.1,2639.0,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1727374837727,3.58662,2639.1,2639.0,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1727374838520,3.2078,2639.1,2639.0,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1727374841118,3.58662,2639.1,2639.0,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1727374841720,3.2078,2639.1,2639.0,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1727374842038,3.58662,2639.1,2639.0,0.56083]
["bitfinex-derivatives","ETHF0:USTF0",1727374842823,7.49367,2639.1,2639.0,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1727374843131,7.49367,2639.1,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727374843132,0.37891,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727374843440,6.54671,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727374843741,9.9582,2638.5,2637.9,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1727374843934,0.37892,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727374844330,1.74892,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727374844734,1.37,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727374846237,1.852,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727374846535,0.482,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727374853545,0.86092,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727374855936,0.482,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727374856945,3.2078,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727374857241,0.94712,2639.0,2638.4,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1727374857242,1.78397,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374858446,1.4051,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374858747,1.78396,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374858945,1.4051,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374859241,0.9522,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374861343,1.33106,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374861743,0.9522,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374864147,0.37888,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727374864348,4.16,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374866544,4.53886,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374867849,4.16,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374868259,4.53886,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727374870051,4.53886,2638.8,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727374870052,0.3789,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727374870245,0.3789,2638.6,2638.0,6.62296266]
["bitfinex-derivatives","ETHF0:USTF0",1727374870246,0.37893,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727374870546,1.73893,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727374870748,2.19943,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727374871141,0.94735,2638.3,2637.8,0.98645175]
["bitfinex-derivatives","ETHF0:USTF0",1727374871338,1.73897,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727374871739,1.73897,2638.1,2637.6,5.63506762]
["bitfinex-derivatives","ETHF0:USTF0",1727374871740,0.37899,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727374871941,1.29129,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727374873454,0.9123,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727374873656,1.29128,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727374873858,0.9123,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727374874550,1.29128,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727374874754,0.9123,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727374875357,0.37902,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727374875663,0.37903,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727374875860,0.82993,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727374876155,0.82993,2637.7,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727374876156,0.37904,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727374876355,0.37904,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374876356,0.37905,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374876666,0.83535,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374877051,0.4563,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374886360,0.83535,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374886556,0.4563,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374888257,0.83535,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374888870,0.4563,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374890567,0.83535,2637.5,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727374891167,0.37908,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727374891574,0.37908,2637.4,2637.1,4.15556]
["bitfinex-derivatives","ETHF0:USTF0",1727374891575,3.4163,2637.5,2636.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1727374891778,3.58689,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727374892274,4.95689,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727374892874,0.37911,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374893075,2.62951,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374894970,0.37911,2637.1,2636.7,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1727374895283,0.4559,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727374896373,1.8259,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727374897280,2.20502,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727374899279,0.8804,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374899486,0.8804,2637.2,2637.1,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1727374907883,0.8804,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374908288,4.6724,2637.2,2636.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727374908585,0.37913,2637.0,2636.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727374908781,3.58693,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727374909182,0.37915,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727374909385,0.82585,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727374910691,0.4467,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727374910889,0.82583,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727374911391,2.19583,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727374913084,0.37915,2636.8,2636.7,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1727374913298,2.18655,2636.8,2636.7,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1727374913485,1.8074,2636.8,2636.7,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1727374913794,0.4374,2636.8,2636.7,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1727374919692,2.18655,2636.8,2636.7,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1727374919891,3.13443,2636.8,2636.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727374920094,0.37919,2636.6,2636.2,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1727374920297,1.37,2636.4,2636.2,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1727374920499,1.37,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727374921603,1.37,2636.4,2636.3,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1727374922198,1.37,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727374923791,0.37922,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727374923998,1.37,2636.0,2635.7,2.83585504]
["bitfinex-derivatives","ETHF0:USTF0",1727374924202,0.3853,2636.2,2635.7,2.83585504]
["bitfinex-derivatives","ETHF0:USTF0",1727374924203,1.37,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727374924396,4.5778,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727374924595,4.5778,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374924794,1.7553,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374926397,0.3853,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374928496,0.3853,2635.7,2635.6,5.12202]
["bitfinex-derivatives","ETHF0:USTF0",1727374928709,0.3784,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727374928902,3.2078,2636.5,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374929111,3.6146,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727374931194,3.3693,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727374932407,3.7462,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727374937407,0.3769,2636.9,2636.8,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1727374939107,0.3769,2636.9,2636.8,1.50703]
["bitfinex-derivatives","ETHF0:USTF0",1727374939809,3.2078,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727374940010,3.2078,2637.0,2636.9,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1727374940208,3.2078,2637.0,2636.9,2.27481]
["bitfinex-derivatives","ETHF0:USTF0",1727374942213,3.2078,2637.0,2636.9,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1727374943112,0.4127,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727374947515,0.7918,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727374947715,0.4127,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727374948315,0.7918,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727374948716,3.58689,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374948918,3.98259,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374949315,3.98259,2637.2,2636.8,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1727374949316,0.37911,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374950223,0.78331,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374950414,0.4042,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374951115,0.7833,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374951322,0.4042,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374952723,0.7833,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374953118,0.4042,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374953315,0.7833,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374953623,0.4042,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374954218,0.7833,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374954420,0.4042,2637.1,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374955924,3.9826,2637.2,2637.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727374955925,3.6035,2637.2,2637.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1727374956125,0.3957,2637.2,2637.1,2.27464]
["bitfinex-derivatives","ETHF0:USTF0",1727374956420,0.4045,2637.3,2637.2,2.27455]
["bitfinex-derivatives","ETHF0:USTF0",1727374956809,3.2078,2637.5,2637.4,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1727374957121,3.2078,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727374957318,3.2078,2637.5,2637.4,4.17026]
["bitfinex-derivatives","ETHF0:USTF0",1727374958215,3.2078,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727374960430,3.2078,2637.5,2637.4,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1727374960727,3.2078,2637.5,2637.4,5.11792]
["bitfinex-derivatives","ETHF0:USTF0",1727374963818,3.2078,2637.5,2637.4,6.24558]
["bitfinex-derivatives","ETHF0:USTF0",1727374964017,3.2078,2637.5,2637.4,5.29792]
["bitfinex-derivatives","ETHF0:USTF0",1727374967026,3.2078,2637.5,2637.4,0.55906]
["bitfinex-derivatives","ETHF0:USTF0",1727374967327,3.58685,2637.5,2637.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727374967729,6.54685,2637.5,2637.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1727374969331,6.54685,2637.5,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727374969332,0.37908,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727374969920,0.37909,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727374972431,3.2078,2637.5,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1727374972633,3.6131,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727374973429,3.6131,2637.5,2637.4,4.17026]
["bitfinex-derivatives","ETHF0:USTF0",1727374974130,3.6131,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727374978638,3.6131,2637.5,2637.4,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1727374980539,3.6131,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727374980929,3.99215,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727374981127,0.37907,2637.4,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727374983440,0.37909,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727374983938,3.6131,2637.5,2636.7,4.19785504]
["bitfinex-derivatives","ETHF0:USTF0",1727374983939,0.94774,2637.2,2636.7,4.19785504]
["bitfinex-derivatives","ETHF0:USTF0",1727374984135,0.37914,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727374984943,0.77153,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727374986338,0.77153,2637.0,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727374986339,0.37914,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727374986642,0.37917,2636.7,2636.2,5.51787]
["bitfinex-derivatives","ETHF0:USTF0",1727374986843,3.90784,2636.9,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727374986844,0.4095,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727374989239,0.78868,2636.6,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727374989447,0.75209,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727374990039,3.5807,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727374990233,3.5807,2636.5,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374990234,0.3887,2636.4,2636.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374990433,0.3887,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727374990843,0.3887,2636.4,2635.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727374991143,0.37924,2636.2,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374991344,0.3872,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374995340,0.76645,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727374995536,0.76645,2636.1,2635.6,4.09579]
["bitfinex-derivatives","ETHF0:USTF0",1727374995735,0.799,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727374998644,1.17826,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727374998850,1.17826,2636.0,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727374998851,0.37928,2635.9,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727374999038,0.3793,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374999245,3.3393,2635.8,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727374999753,3.3393,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727375000055,2.96,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727375000244,3.2078,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727375000756,7.38068,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727375000952,3.58708,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727375001140,7.38068,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727375001339,7.38068,2635.9,2635.4,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1727375001340,0.37931,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727375001543,0.37931,2635.8,2635.4,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1727375001544,4.15601,2635.9,2635.4,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1727375001744,0.3793,2635.8,2635.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727375003145,2.96,2635.8,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727375003356,3.2078,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727375003746,3.58712,2635.6,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727375004147,3.58712,2635.6,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727375004148,0.37935,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727375004353,4.52725,2635.5,2635.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727375005858,0.37936,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727375006046,4.52724,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727375006247,1.1879,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727375007555,1.1879,2635.5,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727375007556,0.37936,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727375008051,1.56725,2635.5,2635.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727375010351,0.37936,2635.4,2635.3,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727375013258,0.37938,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727375013461,0.37938,2635.3,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727375013462,0.37939,2635.2,2635.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727375013856,6.54717,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727375014054,0.37938,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727375015561,3.58717,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727375019465,0.37942,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727375019761,3.2078,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727375019961,8.14141,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727375020358,7.762,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727375021461,8.14141,2635.0,2634.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727375022358,0.37943,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727375022559,0.79123,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727375022760,4.58643,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727375022959,4.207,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727375023353,4.58642,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727375023763,4.207,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727375024061,0.4118,2634.9,2634.8,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727375026761,3.9668,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727375026967,3.2078,2635.3,2634.9,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1727375027170,3.2078,2635.3,2635.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727375029679,1.56725,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727375030371,1.1879,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727375030967,1.56725,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727375033073,1.1879,2635.4,2635.0,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1727375033271,1.1879,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727375033272,1.56726,2635.4,2635.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727375037185,0.37938,2635.3,2635.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727375038692,0.37939,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727375040483,0.37938,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727375040994,0.3794,2635.1,2635.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727375041490,7.11622,2635.3,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727375041491,0.37939,2635.2,2635.1,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727375041991,0.37939,2635.2,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727375041992,0.37942,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727375042292,6.54722,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727375042792,3.73812,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727375044391,3.3587,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727375044586,1.7687,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727375045393,2.14811,2635.0,2634.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727375046484,2.14811,2635.0,2634.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1727375046485,5.35592,2635.0,2634.5,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1727375046696,1.37,2634.8,2634.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727375050497,0.7838,2634.9,2634.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727375053794,1.7687,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727375053795,0.3987,2635.0,2634.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727375053998,3.2078,2635.6,2635.1,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1727375054202,0.3981,2635.6,2635.5,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1727375054499,0.3878,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727375056294,3.72709,2635.9,2635.3,2.21556345]
["bitfinex-derivatives","ETHF0:USTF0",1727375056501,3.72709,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727375056502,3.3478,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727375057491,3.72708,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727375058500,3.3478,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727375059301,3.72708,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727375063799,0.76708,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727375064698,0.3878,2635.9,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727375065900,3.2078,2636.0,2635.9,2.27568]
["bitfinex-derivatives","ETHF0:USTF0",1727375066112,1.1786,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375066509,1.55781,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375073720,1.55781,2636.4,2636.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1727375073721,0.37923,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375074111,0.37925,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727375074311,3.33925,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727375074629,0.37926,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727375075207,0.37928,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727375075412,0.75628,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727375076409,0.377,2636.0,2635.9,1.32747]
["bitfinex-derivatives","ETHF0:USTF0",1727375076615,0.377,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375076820,1.17491,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375077008,1.55191,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375078727,1.1727,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375079217,1.55191,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375079610,3.2078,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375080716,1.53417,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375081521,1.155,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375083316,1.53416,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375087129,4.9478,2636.7,2636.1,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1727375087327,3.3392,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375087722,2.96,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375088020,3.58699,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375088818,0.37921,2636.5,2636.1,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1727375089013,0.37922,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375089229,0.37923,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375089416,0.37923,2636.2,2636.1,4.93103]
["bitfinex-derivatives","ETHF0:USTF0",1727375089621,0.7774,2636.2,2636.1,4.93103]
["bitfinex-derivatives","ETHF0:USTF0",1727375090722,1.15663,2636.2,2636.1,4.93103]
["bitfinex-derivatives","ETHF0:USTF0",1727375091331,0.7774,2636.2,2636.1,4.93103]
["bitfinex-derivatives","ETHF0:USTF0",1727375093427,0.7774,2636.2,2636.1,1.72323]
["bitfinex-derivatives","ETHF0:USTF0",1727375093832,1.15663,2636.2,2636.1,1.72323]
["bitfinex-derivatives","ETHF0:USTF0",1727375094029,0.7774,2636.2,2636.1,1.72323]
["bitfinex-derivatives","ETHF0:USTF0",1727375094533,0.7774,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375097540,0.7774,2636.2,2636.1,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1727375099643,0.7774,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375107439,3.2078,2636.5,2636.1,1.89626]
["bitfinex-derivatives","ETHF0:USTF0",1727375107752,0.3839,2636.7,2636.6,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1727375108642,0.3839,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375112168,0.3839,2636.7,2636.6,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1727375112352,3.2078,2636.8,2636.7,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1727375112657,3.2078,2636.8,2636.7,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1727375112847,0.767,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375118769,1.14613,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375119459,0.767,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375119646,0.37915,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375120562,0.767,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375121361,1.14613,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375121863,0.767,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375128866,2.137,2636.9,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375129169,3.08487,2636.9,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375129360,0.37915,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375131067,0.37917,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375131268,0.37916,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375135170,2.51614,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375138170,0.94791,2636.7,2636.2,0.99249518]
["bitfinex-derivatives","ETHF0:USTF0",1727375138473,1.74921,2636.4,2636.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1727375138771,1.74921,2636.4,2636.2,1.71822]
["bitfinex-derivatives","ETHF0:USTF0",1727375138772,0.7902,2636.3,2636.2,1.71822]
["bitfinex-derivatives","ETHF0:USTF0",1727375141177,0.7902,2636.3,2636.2,3.08822]
["bitfinex-derivatives","ETHF0:USTF0",1727375144469,0.7902,2636.3,2636.2,1.71822]
["bitfinex-derivatives","ETHF0:USTF0",1727375149895,0.7902,2636.3,2636.2,2.66631]
["bitfinex-derivatives","ETHF0:USTF0",1727375151690,0.7902,2636.3,2636.2,1.71822]
["bitfinex-derivatives","ETHF0:USTF0",1727375152398,1.16942,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375152604,5.74723,2636.3,2635.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1727375152802,5.74723,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375153298,3.998,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375153602,3.998,2636.3,2636.2,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1727375153603,0.7902,2636.3,2636.2,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1727375153898,0.4092,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375155100,0.4092,2636.4,2636.3,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1727375155496,0.4092,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375159698,2.15841,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375160400,0.4092,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375161395,0.4092,2636.4,2636.3,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1727375161608,0.7797,2636.5,2636.4,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1727375161791,0.7797,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375162295,3.2078,2636.6,2636.5,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1727375162499,4.166,2637.1,2636.5,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1727375162500,3.2958,2637.3,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375162701,0.8091,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727375163394,0.8091,2637.2,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727375164000,2.5582,2637.2,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727375164397,2.5582,2637.2,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375165802,2.5582,2637.2,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727375165803,2.1791,2637.2,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727375166907,2.1791,2637.2,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375166908,2.55819,2637.2,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375167108,4.5778,2637.0,2636.5,4.20029518]
["bitfinex-derivatives","ETHF0:USTF0",1727375167404,1.37,2636.6,2636.5,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1727375167601,4.5778,2636.7,2636.5,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1727375167809,0.8146,2636.6,2636.5,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1727375168606,1.19379,2636.6,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375168808,0.8146,2636.6,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727375169006,0.3898,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375170612,0.3898,2636.5,2636.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1727375170613,0.3898,2636.5,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375170911,0.769,2636.5,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375172306,0.769,2636.5,2636.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1727375172307,0.769,2636.5,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375172913,0.3898,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375174408,0.8146,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375175417,0.77235,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375175418,0.3932,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375177308,0.3791,2637.2,2636.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1727375177512,1.1678,2637.2,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375177725,0.37912,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375177917,1.5469,2637.2,2636.7,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1727375178115,1.5469,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375180918,0.37911,2637.1,2636.6,7.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727375181116,0.37911,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727375181524,0.37913,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727375181717,0.37914,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375182119,4.1278,2637.2,2636.6,5.48374]
["bitfinex-derivatives","ETHF0:USTF0",1727375182120,2.11555,2637.2,2636.6,5.48374]
["bitfinex-derivatives","ETHF0:USTF0",1727375182323,0.37911,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727375182724,1.1678,2637.2,2636.6,8.44374]
["bitfinex-derivatives","ETHF0:USTF0",1727375182725,1.5469,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375182929,1.1678,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375184625,0.3973,2637.2,2637.1,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1727375184833,0.3774,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375185720,0.75646,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375186125,0.3774,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375187021,0.75646,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375187328,0.75646,2637.4,2636.9,4.52943]
["bitfinex-derivatives","ETHF0:USTF0",1727375187329,0.37908,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375188525,0.3791,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375188726,0.7759,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375188923,0.7759,2637.2,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727375189422,0.7759,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375190426,0.7759,2637.2,2636.7,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1727375190427,0.3968,2637.2,2636.7,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1727375190731,0.3968,2637.2,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375190732,0.3791,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375190933,0.7759,2637.2,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375191524,0.7759,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375193131,0.7759,2637.2,2636.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1727375194124,0.7759,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375194430,0.3968,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375195425,0.77589,2637.2,2636.8,2.27587]
["bitfinex-derivatives","ETHF0:USTF0",1727375195735,0.77589,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375195925,0.3968,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375197730,0.3968,2637.2,2637.1,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1727375198437,0.3968,2637.2,2637.1,2.27464]
["bitfinex-derivatives","ETHF0:USTF0",1727375199336,0.3774,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375199525,0.3774,2637.4,2637.3,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1727375208237,0.75646,2637.4,2637.3,1.74908]
["bitfinex-derivatives","ETHF0:USTF0",1727375211849,0.75646,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375217150,0.37909,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375217551,0.37911,2637.1,2636.7,5.52568]
["bitfinex-derivatives","ETHF0:USTF0",1727375217752,1.74911,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727375217953,0.37913,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375218157,0.78863,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375218351,0.4095,2637.0,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375220051,0.4095,2637.0,2636.9,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1727375223661,3.2078,2637.4,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375223862,0.3995,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727375224358,0.77858,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727375226657,0.77858,2637.3,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727375226658,0.37912,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727375228058,0.94773,2637.2,2636.8,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1727375228260,0.37912,2637.1,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727375228873,0.37916,2636.8,2636.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375229068,0.37914,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375229271,0.3852,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375229462,0.76433,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375231668,0.3852,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375234964,0.76433,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375236770,0.3852,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375237873,0.7656,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375238570,0.7656,2636.9,2636.8,2.69702]
["bitfinex-derivatives","ETHF0:USTF0",1727375238766,0.3804,2636.9,2636.8,2.69702]
["bitfinex-derivatives","ETHF0:USTF0",1727375238968,0.7854,2637.3,2637.2,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1727375239170,0.7854,2637.3,2637.2,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1727375239865,0.7854,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727375240072,1.16448,2637.3,2637.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727375240276,0.3791,2637.2,2637.1,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727375241463,0.3791,2637.2,2636.9,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1727375241464,0.37912,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727375241661,0.37912,2637.1,2636.6,0.99249518]
["bitfinex-derivatives","ETHF0:USTF0",1727375241662,1.37,2637.0,2636.6,0.99249518]
["bitfinex-derivatives","ETHF0:USTF0",1727375241871,1.37,2637.0,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375241872,0.7659,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375242170,1.1475,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375243475,3.58689,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375243767,3.99249,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375243964,3.6134,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375244976,4.0214,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375245371,4.40049,2637.2,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727375245671,0.4028,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727375246079,0.4028,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375246767,0.37914,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375246971,0.37915,2636.8,2636.7,1.69415]
["bitfinex-derivatives","ETHF0:USTF0",1727375247273,1.18815,2636.8,2636.7,1.69415]
["bitfinex-derivatives","ETHF0:USTF0",1727375247573,0.809,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375247772,1.18815,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375248080,0.809,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375249971,1.18815,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375250175,0.809,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375250569,0.37913,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727375250874,1.35059,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375250875,0.7858,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375251666,1.1649,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375255485,0.7858,2637.1,2637.0,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1727375256373,1.1649,2637.1,2637.0,1.74912]
["bitfinex-derivatives","ETHF0:USTF0",1727375256574,1.1649,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375258173,0.37913,2637.0,2636.6,0.99249518]
["bitfinex-derivatives","ETHF0:USTF0",1727375258383,0.37916,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375258576,0.77004,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375259481,0.37916,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375260887,0.37916,2636.7,2636.6,1.69417]
["bitfinex-derivatives","ETHF0:USTF0",1727375261087,0.37916,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375261088,0.3767,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375261277,0.3767,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375261478,0.7511,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375262377,1.13026,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375262975,0.7511,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375265085,0.3909,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375269692,0.3909,2636.9,2636.8,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1727375270285,0.3909,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375270481,0.3909,2636.9,2636.8,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1727375272196,0.77003,2636.9,2636.8,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1727375272496,0.3909,2636.9,2636.8,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1727375272995,0.77003,2636.9,2636.8,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1727375273503,0.3909,2636.9,2636.8,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1727375274685,0.77003,2636.9,2636.8,1.74915]
["bitfinex-derivatives","ETHF0:USTF0",1727375276494,0.77003,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375277593,0.3909,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375277802,0.77003,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375281295,0.3909,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375282101,0.3909,2636.9,2636.8,2.69703]
["bitfinex-derivatives","ETHF0:USTF0",1727375282594,0.77003,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375286800,0.77003,2636.9,2636.6,0.99249518]
["bitfinex-derivatives","ETHF0:USTF0",1727375286801,0.37916,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375287900,0.37916,2636.7,2636.6,0.99249518]
["bitfinex-derivatives","ETHF0:USTF0",1727375288105,0.37918,2636.6,2636.5,2.68067518]
["bitfinex-derivatives","ETHF0:USTF0",1727375288306,0.37918,2636.6,2636.4,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727375288307,0.37919,2636.5,2636.4,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727375288601,0.37921,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375289001,1.7492,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375289502,0.77539,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375290108,0.3792,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727375294304,0.77539,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375297117,0.37922,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375297409,0.37923,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375299710,1.74922,2636.4,2636.0,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1727375299711,0.37921,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375300413,0.37924,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375301615,0.76824,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375302209,0.37926,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375302405,1.74926,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727375302609,0.37927,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727375302807,0.76827,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727375306012,1.17937,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727375306316,0.37929,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727375306918,1.17937,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727375315024,0.8001,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727375315227,0.4029,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375316220,0.3897,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375316723,0.3897,2636.5,2636.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727375321931,0.76889,2636.5,2636.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727375322121,0.3897,2636.5,2636.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727375323527,0.76889,2636.5,2636.4,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1727375324928,0.37919,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375326025,0.3887,2636.7,2636.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727375326231,1.1659,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375326630,1.54506,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375328540,3.58695,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375328734,3.2078,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375328937,4.35913,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375329436,4.76583,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375335641,4.3867,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375335841,0.3966,2636.9,2636.8,1.32703]
["bitfinex-derivatives","ETHF0:USTF0",1727375337235,0.3966,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375352650,0.77573,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375352952,0.94788,2636.8,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375353259,0.94788,2636.8,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375353260,2.14987,2636.7,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375353548,0.77987,2636.7,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375354455,0.77987,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375354757,0.77987,2636.7,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375355456,0.77987,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375355654,0.4007,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375356550,0.4007,2636.7,2636.6,1.32713]
["bitfinex-derivatives","ETHF0:USTF0",1727375359259,0.4007,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375363060,0.37918,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375365563,0.77987,2636.7,2636.2,3.31057518]
["bitfinex-derivatives","ETHF0:USTF0",1727375365763,0.7785,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375373066,0.7785,2636.5,2636.4,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1727375384770,0.7785,2636.5,2636.4,2.27525]
["bitfinex-derivatives","ETHF0:USTF0",1727375386374,0.3808,2636.5,2636.4,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1727375386968,0.3808,2636.5,2636.4,2.27525]
["bitfinex-derivatives","ETHF0:USTF0",1727375393080,0.3808,2636.5,2636.4,4.63774518]
["bitfinex-derivatives","ETHF0:USTF0",1727375393472,0.3808,2636.5,2636.4,5.02554946]
["bitfinex-derivatives","ETHF0:USTF0",1727375393777,0.3808,2636.5,2636.4,2.70752946]
["bitfinex-derivatives","ETHF0:USTF0",1727375393976,0.3808,2636.5,2636.4,2.32146264]
["bitfinex-derivatives","ETHF0:USTF0",1727375394477,0.3808,2636.5,2636.4,3.70192141]
["bitfinex-derivatives","ETHF0:USTF0",1727375394674,0.3808,2636.5,2636.4,2.70768877]
["bitfinex-derivatives","ETHF0:USTF0",1727375394981,0.3808,2636.5,2636.4,4.19643154]
["bitfinex-derivatives","ETHF0:USTF0",1727375395180,0.7749,2636.7,2636.4,2.70768877]
["bitfinex-derivatives","ETHF0:USTF0",1727375395478,2.14508,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375397276,0.77508,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375397976,0.3959,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375398280,0.3959,2636.6,2636.5,1.32716]
["bitfinex-derivatives","ETHF0:USTF0",1727375399080,0.3959,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375399876,0.77508,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375400083,0.77508,2636.6,2636.2,0.9943396]
["bitfinex-derivatives","ETHF0:USTF0",1727375400084,5.92166,2636.6,2636.2,0.9943396]
["bitfinex-derivatives","ETHF0:USTF0",1727375400271,1.74921,2636.4,2636.2,0.9943396]
["bitfinex-derivatives","ETHF0:USTF0",1727375400480,0.75742,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375400678,1.16152,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375400880,1.16153,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375401185,1.16153,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727375401186,0.37923,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727375401380,2.15213,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727375401782,0.37926,2636.0,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727375402080,0.37928,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727375402283,1.15698,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727375402478,0.7777,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727375402682,1.7729,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375402683,0.4029,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375402878,0.4029,2636.2,2636.1,1.74925]
["bitfinex-derivatives","ETHF0:USTF0",1727375403081,0.4029,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375403682,0.78213,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375404384,0.37928,2635.9,2635.8,1.37388304]
["bitfinex-derivatives","ETHF0:USTF0",1727375404589,0.37928,2635.9,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727375404590,0.3793,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727375404789,5.3554,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727375404986,5.35539,2635.8,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727375405686,0.37931,2635.7,2635.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727375405882,1.5618,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727375406088,1.1825,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727375406787,1.56179,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727375406989,1.1825,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727375407686,0.3992,2635.8,2635.7,6.49118]
["bitfinex-derivatives","ETHF0:USTF0",1727375407883,0.7667,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375408903,1.14593,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375409198,0.7667,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375411393,1.14593,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375411594,0.7667,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375412596,0.3852,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375412896,3.2078,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375413098,0.37917,2636.7,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375413099,1.1485,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375414390,3.2078,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375414888,1.57113,2637.0,2636.6,1.33964]
["bitfinex-derivatives","ETHF0:USTF0",1727375414889,1.192,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727375415091,1.57112,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727375415492,0.37914,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375415796,2.96,2636.9,2636.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1727375416000,2.13982,2637.0,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375416001,0.37921,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375416297,0.37922,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375416493,1.58112,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375417495,1.58112,2636.3,2636.2,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1727375418096,1.2019,2636.3,2636.2,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1727375420098,1.58112,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375420398,1.58112,2636.3,2636.2,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1727375423106,1.58112,2636.3,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375423107,0.37925,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375423301,1.2019,2636.3,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727375423302,0.37928,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727375423496,0.37927,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727375423696,0.7833,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727375424500,1.1874,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727375426300,0.37925,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375426503,1.57254,2636.2,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375426696,0.37925,2636.1,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375427304,1.1933,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375427602,1.1933,2636.2,2636.1,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1727375427809,0.3958,2636.2,2636.1,1.32738]
["bitfinex-derivatives","ETHF0:USTF0",1727375428197,0.7975,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375428398,0.3958,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375431502,3.2078,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375431704,1.173,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375431909,1.173,2636.8,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375431910,0.37917,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375432205,0.37917,2636.7,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375432402,0.37917,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375432403,0.37917,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375434012,4.51216,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375434211,0.37917,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375434914,4.51216,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375435114,1.55216,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375436616,0.37918,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375437613,4.51216,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375437819,4.51216,2636.8,2636.4,4.15581]
["bitfinex-derivatives","ETHF0:USTF0",1727375437820,0.37918,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375438015,0.37919,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375439610,0.3792,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375440423,0.37919,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375441508,0.3792,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375441714,0.37918,2636.6,2636.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375445613,4.13996,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375445814,0.8008,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375446718,1.17995,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375447421,0.8008,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375448018,1.17995,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375448724,0.8008,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375448912,1.17995,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375449113,0.8008,2636.8,2636.7,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1727375449426,3.99303,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727375452126,3.99303,2637.0,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375452127,0.37916,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375452319,1.32704,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375452524,0.37916,2636.7,2636.6,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1727375452714,0.77256,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375454126,1.17186,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375457132,1.17186,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375457133,0.37919,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375457322,0.3792,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375458127,0.3779,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375458425,0.7927,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375460128,0.37915,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375463133,0.7827,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375465029,1.16183,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375465836,1.16183,2636.9,2635.7,8.88748]
["bitfinex-derivatives","ETHF0:USTF0",1727375465837,0.37918,2636.7,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375466133,0.3792,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375466731,1.1518,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375467737,0.7726,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375470832,1.15179,2636.5,2636.4,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375471234,0.7726,2636.5,2636.1,5.47944425]
["bitfinex-derivatives","ETHF0:USTF0",1727375471426,0.7726,2636.5,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375471427,0.37922,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375471836,0.37921,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375472137,1.1518,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375472342,1.1518,2636.5,2636.1,0.94812]
["bitfinex-derivatives","ETHF0:USTF0",1727375472527,1.1518,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375472937,0.37922,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375474133,0.37923,2636.3,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375474731,0.37922,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375475130,4.17202,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375475730,0.37922,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375476042,0.37922,2636.4,2635.8,0.99264425]
["bitfinex-derivatives","ETHF0:USTF0",1727375476043,7.0006,2636.4,2635.8,0.99264425]
["bitfinex-derivatives","ETHF0:USTF0",1727375476236,0.37929,2635.8,2635.7,1.48896637]
["bitfinex-derivatives","ETHF0:USTF0",1727375476446,3.58709,2635.8,2635.7,1.48896637]
["bitfinex-derivatives","ETHF0:USTF0",1727375476732,7.38069,2635.8,2635.7,1.48896637]
["bitfinex-derivatives","ETHF0:USTF0",1727375476938,3.2078,2636.0,2635.7,1.48896637]
["bitfinex-derivatives","ETHF0:USTF0",1727375477136,0.37928,2635.9,2635.8,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727375477843,3.58707,2636.0,2635.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727375478629,3.90807,2636.3,2635.9,6.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727375478630,3.2078,2636.3,2635.9,6.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727375478832,0.37924,2636.2,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375479032,3.58703,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375479239,3.2078,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375479436,3.58702,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375479833,3.2078,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375481643,0.7702,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375482047,0.3792,2636.5,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727375486246,0.37922,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375491547,0.78442,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375497747,0.37925,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375498150,0.78585,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375499460,0.4066,2636.2,2636.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375500250,0.4066,2636.2,2635.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1727375500251,0.37927,2636.0,2635.6,2.83585504]
["bitfinex-derivatives","ETHF0:USTF0",1727375500459,0.37927,2636.0,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727375500753,3.47738606,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375500956,0.78721,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375501260,0.408,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375502060,3.2078,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375502953,1.1861,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375503162,1.56526,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375503352,1.1861,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375504158,1.56526,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375504861,1.56527,2636.7,2636.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727375505055,1.56527,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375505250,0.37918,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375505555,1.56527,2636.7,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375505953,0.37918,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375507152,1.1861,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375507357,1.1861,2636.7,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375507358,0.37918,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375509568,1.56527,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375509869,0.3754,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375510060,3.2078,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375510364,1.1462,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727375510560,1.52532,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727375510764,1.1462,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727375511252,1.52532,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727375512363,0.37907,2637.4,2636.9,3.90784]
["bitfinex-derivatives","ETHF0:USTF0",1727375512566,0.3813,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375515468,3.6062,2637.8,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375515469,0.37901,2637.8,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727375515674,0.44,2638.6,2637.8,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1727375515966,0.44,2638.6,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375515967,0.4055,2638.6,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375516172,0.4012,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375516363,3.99503,2639.0,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375516671,3.6162,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375516972,3.6162,2639.0,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375517367,0.4084,2639.0,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375517666,0.4012,2639.2,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727375517870,0.78001,2639.2,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727375518065,0.4012,2639.2,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727375518667,0.4012,2639.2,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727375519769,0.4012,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727375520163,0.4012,2639.2,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727375521671,0.4012,2639.2,2638.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375521871,0.4012,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727375522271,3.2078,2639.4,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727375523261,3.58658,2639.4,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727375523471,0.37879,2639.3,2639.0,1.65082]
["bitfinex-derivatives","ETHF0:USTF0",1727375523675,0.37879,2639.3,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727375525574,0.37881,2639.2,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727375525770,0.37879,2639.3,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727375526080,3.2078,2639.4,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375526274,0.37878,2639.4,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727375526473,0.37877,2639.5,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727375526771,0.37879,2639.3,2639.1,3.33881]
["bitfinex-derivatives","ETHF0:USTF0",1727375526970,0.37879,2639.3,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727375527473,0.379,2639.2,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727375527674,0.379,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375527675,0.37882,2639.1,2638.8,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727375527872,0.76902,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727375528274,0.76902,2639.1,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375528275,3.7896,2639.0,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375528477,0.94709,2639.0,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375528686,0.37889,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375529084,0.77278,2638.7,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375529380,0.3939,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375530581,0.3939,2638.7,2638.6,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1727375530982,0.3939,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375531880,0.77277,2638.7,2638.5,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727375532076,0.77277,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375532077,0.3939,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375532276,0.77277,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375532582,0.3939,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375533181,0.77277,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375533492,6.7496,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375533673,0.3771,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727375534480,0.3771,2638.5,2638.4,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1727375534686,0.3939,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375534882,0.3939,2638.7,2638.6,3.33889]
["bitfinex-derivatives","ETHF0:USTF0",1727375535188,0.75594,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727375535485,1.14564,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727375536484,0.7668,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727375540394,1.14563,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727375542186,0.7668,2639.0,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375542384,0.37885,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727375542595,0.7668,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375542596,1.14564,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727375542884,1.14563,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727375543389,1.14563,2639.0,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727375543390,0.37886,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727375543893,0.7668,2639.0,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727375543894,0.37886,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727375544084,1.7139,2639.0,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375544085,0.37887,2638.7,2638.6,3.33888]
["bitfinex-derivatives","ETHF0:USTF0",1727375544283,0.37892,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375544780,0.3825,2638.6,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375544781,0.37891,2638.5,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375544985,0.37891,2638.5,2637.9,5.45026]
["bitfinex-derivatives","ETHF0:USTF0",1727375544986,0.3838,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727375545181,0.76272,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727375545381,0.3838,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727375545881,0.75981,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727375546087,0.3809,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727375546891,0.3809,2638.5,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727375547083,0.75981,2638.5,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727375547892,0.75981,2638.5,2638.2,9.00365504]
["bitfinex-derivatives","ETHF0:USTF0",1727375547893,0.3809,2638.5,2638.2,3.21479504]
["bitfinex-derivatives","ETHF0:USTF0",1727375548083,0.37893,2638.3,2638.2,3.21479504]
["bitfinex-derivatives","ETHF0:USTF0",1727375548289,0.3809,2638.5,2637.9,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727375548290,0.37897,2638.1,2637.9,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727375548489,0.7583,2638.0,2637.9,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727375548785,0.7583,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727375548994,0.7583,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375549195,0.7583,2638.0,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727375549196,0.37899,2637.9,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727375549490,0.7583,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375549491,0.7583,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727375554392,1.13728,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727375554692,0.7583,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727375557687,0.75636,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727375558489,0.37898,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727375559491,0.75636,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727375560500,0.75636,2638.2,2637.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727375560501,0.37899,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727375561294,0.37899,2638.0,2637.7,1.32503]
["bitfinex-derivatives","ETHF0:USTF0",1727375561295,3.96416,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727375561493,0.37896,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727375561999,0.37895,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727375562594,1.17113,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727375562800,0.7922,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727375562998,0.7922,2638.4,2638.3,3.33893]
["bitfinex-derivatives","ETHF0:USTF0",1727375563604,1.17112,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727375564494,0.37893,2638.3,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375564694,0.37893,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727375566401,0.37896,2638.1,2638.0,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1727375566609,0.37895,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727375568606,1.17112,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727375568907,0.7922,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727375569803,0.4015,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727375570512,0.37889,2638.7,2638.3,3.90734]
["bitfinex-derivatives","ETHF0:USTF0",1727375570701,0.77169,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375570904,4.56129,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375571203,0.77169,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375571813,0.37891,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727375572011,0.3789,2638.6,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375572202,0.3928,2638.7,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727375572203,0.37891,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727375572403,0.37891,2638.5,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727375572404,0.37895,2638.3,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727375573008,1.72465,2638.3,2637.8,9.00365504]
["bitfinex-derivatives","ETHF0:USTF0",1727375573309,0.37897,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727375575208,0.37896,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727375576108,0.37897,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727375578112,0.37898,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727375578308,0.37897,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727375579109,0.37897,2638.1,2637.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727375579110,0.37895,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727375579709,0.7773,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727375581319,0.3781,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727375581704,0.387,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375581705,0.76589,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375582205,0.387,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375583106,0.3868,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727375583712,0.3868,2638.8,2638.7,3.33887]
["bitfinex-derivatives","ETHF0:USTF0",1727375583920,0.37884,2639.0,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727375584119,0.37884,2639.0,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375584324,0.37885,2638.9,2638.7,3.33886]
["bitfinex-derivatives","ETHF0:USTF0",1727375584615,0.94709,2639.0,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727375584814,1.71053,2639.2,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727375585006,0.37885,2638.9,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727375585920,0.37888,2638.7,2638.5,6.54669]
["bitfinex-derivatives","ETHF0:USTF0",1727375586116,0.94709,2639.0,2638.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727375586418,0.37887,2638.8,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375586813,0.3734,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375587323,0.7703,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375588006,1.14917,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375588207,0.7703,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375588728,1.14919,2638.7,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375588918,1.31864,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375589220,1.31864,2638.6,2637.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727375589221,3.43893946,2638.3,2637.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727375589410,4.76092946,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375589616,3.81033946,2638.1,2637.6,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727375589827,0.37901,2637.8,2637.6,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727375590008,0.94745,2638.0,2637.6,3.58683]
["bitfinex-derivatives","ETHF0:USTF0",1727375590009,0.37899,2638.0,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375590416,3.81033946,2638.1,2637.6,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727375590614,0.37901,2637.8,2637.6,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727375590923,0.37899,2638.0,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375591113,0.379,2637.9,2637.6,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727375591313,0.379,2637.9,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375591720,0.37899,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375591920,0.37899,2637.9,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375592522,3.81791946,2638.0,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375593325,3.43893946,2638.0,2637.6,6.54683]
["bitfinex-derivatives","ETHF0:USTF0",1727375593717,0.37899,2637.9,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727375594012,3.43893946,2638.0,2637.6,6.54683]
["bitfinex-derivatives","ETHF0:USTF0",1727375594214,0.379,2637.9,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727375595324,0.37901,2637.8,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375595524,0.3714,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375595724,0.37899,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375596121,0.37899,2637.9,2637.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375596325,0.37898,2638.0,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727375596518,0.3714,2638.1,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375596719,0.7778,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727375596921,4.94716,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727375597230,1.15676,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727375597621,4.94716,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727375598629,4.94716,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727375598630,0.37897,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727375600020,0.7778,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727375600021,0.4032,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727375600223,0.4032,2638.2,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375600224,0.3836,2638.5,2638.2,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1727375600419,0.3836,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727375600817,0.3982,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375602821,0.76246,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375603018,0.3836,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375603725,0.76245,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375605125,0.37885,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727375605325,0.37884,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727375606022,0.37886,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375606231,0.37885,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375606430,0.37885,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375606632,0.37885,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375606827,0.37885,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375607127,0.37886,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375607523,0.37886,2638.8,2638.7,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727375607737,3.81779946,2638.9,2638.7,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727375608027,3.81779946,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375608227,0.37886,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375608530,4.16846,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375609024,0.94716,2638.8,2638.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375609231,0.3789,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727375609634,7.96909946,2638.8,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375609635,0.3789,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375609823,0.3789,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727375610434,0.7509,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375610638,0.7509,2638.6,2638.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727375610834,0.7509,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375611133,0.372,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727375611836,0.372,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375611837,0.7509,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375612435,0.37891,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727375612639,0.7509,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375617042,0.7509,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727375617043,0.37891,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727375618038,0.7509,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375618641,0.372,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375620347,0.75089,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375622739,0.372,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375623337,0.4089,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375623544,3.43893946,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375623545,4.22088946,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375623952,0.78195,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375625050,0.4031,2638.9,2638.5,1.35237]
["bitfinex-derivatives","ETHF0:USTF0",1727375625240,0.37888,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375626050,0.3789,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727375626548,0.37892,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727375628144,0.37892,2638.4,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727375628840,8.07163347,2639.3,2638.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727375629042,0.37887,2638.8,2638.6,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1727375629249,1.16396,2638.9,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727375629640,0.7851,2638.9,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727375630554,0.7851,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375631050,0.088,2639.5,2638.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375631355,0.088,2639.5,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727375631356,0.78038,2639.4,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727375631546,0.78038,2639.4,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727375631547,0.37879,2639.3,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727375631746,0.37879,2639.3,2638.9,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1727375631941,0.3788,2639.2,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727375632245,0.3788,2639.3,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727375632445,0.3788,2639.3,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727375632743,0.3788,2639.2,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727375632945,0.3788,2639.3,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727375633643,3.2078,2639.7,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375633853,3.2078,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727375633854,3.58654,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727375634253,3.2078,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727375634656,0.37875,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727375635353,3.2078,2639.7,2639.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727375635354,0.37876,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727375635555,0.37876,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727375635954,0.37876,2639.5,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727375636150,0.37875,2639.6,2639.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727375636349,0.37879,2639.3,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727375636547,0.37888,2638.7,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727375636751,2.96,2638.6,2638.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727375636954,2.96,2638.4,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727375637150,0.37893,2638.3,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727375637546,0.37893,2638.3,2637.8,3.58475504]
["bitfinex-derivatives","ETHF0:USTF0",1727375637547,0.37894,2638.3,2637.8,3.58475504]
["bitfinex-derivatives","ETHF0:USTF0",1727375637744,0.37894,2638.3,2637.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727375637956,0.37894,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375639157,3.33893,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375639357,0.37893,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375639859,3.595,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375640056,0.37894,2638.3,2637.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727375640252,0.37894,2638.3,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727375640653,0.37895,2638.2,2637.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727375640960,3.81787946,2638.3,2637.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727375641156,3.81787946,2638.3,2637.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727375641659,0.37895,2638.2,2637.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727375642056,3.81787946,2638.3,2637.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727375642265,0.37895,2638.2,2637.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727375642451,3.81788946,2638.2,2637.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727375642848,3.81788946,2638.2,2637.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727375643254,3.43893946,2638.2,2637.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727375643458,3.43893946,2638.2,2637.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727375643660,3.43893946,2638.3,2637.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727375643963,3.90563347,2638.4,2637.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727375643964,0.37896,2638.1,2637.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727375644264,3.81789946,2638.2,2637.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727375644465,3.43893946,2638.2,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727375644663,3.43893946,2638.3,2637.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727375644865,3.81788946,2638.2,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727375645260,0.37896,2638.1,2637.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727375645969,3.81789946,2638.2,2637.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727375646169,3.81788946,2638.2,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727375646369,3.90563347,2638.4,2637.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727375646370,3.43893946,2638.3,2637.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727375646570,3.90563347,2638.4,2637.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727375646571,0.37897,2638.1,2637.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1727375647267,3.43893946,2638.2,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727375647268,3.81788946,2638.2,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727375647470,3.43893946,2638.2,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727375647664,3.81789946,2638.2,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727375647870,0.37897,2638.1,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727375648165,0.37894,2638.3,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727375648363,0.9473,2638.4,2637.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727375648570,0.37897,2638.1,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727375649168,0.94737,2638.2,2637.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1727375649374,0.37899,2637.9,2637.6,3.98893]
["bitfinex-derivatives","ETHF0:USTF0",1727375649673,0.37899,2637.9,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727375649879,0.379,2637.8,2637.6,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1727375650070,0.7909,2638.0,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375650071,0.379,2637.9,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375651680,0.7909,2638.0,2637.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727375651879,0.37902,2637.8,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375652079,0.37902,2637.8,2637.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727375652080,0.37903,2637.7,2637.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727375652381,0.37903,2637.7,2637.5,1.15435]
["bitfinex-derivatives","ETHF0:USTF0",1727375652779,0.37903,2637.7,2637.5,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1727375652780,0.37902,2637.7,2637.5,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1727375653479,0.37901,2637.8,2637.5,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1727375653681,0.37901,2637.8,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375654981,3.58675,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727375655182,3.2078,2638.2,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375655390,3.2078,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727375655582,3.2078,2638.2,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375655788,3.2078,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727375656582,0.37895,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727375656783,0.37895,2638.2,2638.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727375657283,0.37895,2638.2,2637.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375657284,9.9582,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375657474,9.9582,2638.2,2637.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727375657475,0.37902,2637.7,2637.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727375657679,0.37902,2637.7,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727375657885,1.1818,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375658186,1.1818,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375658187,0.7971,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375658490,0.37903,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375658789,0.7971,2637.8,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375658985,3.2078,2638.2,2637.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727375659191,2.96,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375659488,0.37902,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375659682,0.37901,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375660281,3.7496,2638.3,2637.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727375660586,0.37895,2638.2,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727375660782,0.37895,2638.2,2637.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727375661282,3.7496,2638.3,2637.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727375661477,0.37895,2638.2,2637.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727375662781,0.37895,2638.2,2637.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727375663390,0.37897,2638.1,2637.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727375664689,0.37896,2638.2,2637.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727375664895,0.37895,2638.2,2637.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727375665388,0.37897,2638.1,2637.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727375665891,0.37895,2638.2,2637.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727375666980,0.37894,2638.3,2638.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727375667184,0.75633,2638.4,2638.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727375667993,0.37893,2638.3,2638.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727375669695,0.3774,2638.4,2637.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1727375669994,0.3774,2638.4,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727375669995,0.37893,2638.3,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727375671697,0.37893,2638.3,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727375672494,0.37895,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727375674686,0.37898,2638.0,2637.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727375676191,0.379,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375676396,0.379,2637.8,2637.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727375676584,0.7878,2637.9,2637.5,3.22005504]
["bitfinex-derivatives","ETHF0:USTF0",1727375676790,0.7878,2637.9,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727375676791,0.37905,2637.5,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727375676994,0.94756,2637.7,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727375677192,0.37904,2637.6,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727375677385,0.37905,2637.5,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727375677591,0.77105,2637.5,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727375677893,0.37907,2637.4,2637.2,4.38138]
["bitfinex-derivatives","ETHF0:USTF0",1727375678195,0.37907,2637.4,2637.2,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1727375678589,0.37907,2637.4,2637.2,4.38139]
["bitfinex-derivatives","ETHF0:USTF0",1727375678888,0.37907,2637.4,2637.2,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727375679089,0.37906,2637.4,2637.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727375679285,3.2078,2637.7,2637.2,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1727375679489,0.37902,2637.7,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727375680095,0.37902,2637.7,2637.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727375680292,0.37904,2637.6,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727375680495,0.37904,2637.6,2637.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1727375680701,0.37903,2637.7,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727375681200,1.74253,2637.8,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727375681201,0.37903,2637.6,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727375682799,5.18146946,2637.8,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727375682800,0.37905,2637.5,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727375683000,0.37904,2637.6,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727375683199,1.74253,2637.8,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375683200,0.37905,2637.5,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375683694,0.37904,2637.6,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727375684196,0.37905,2637.5,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727375684896,4.61294946,2637.8,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375685097,0.37903,2637.7,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727375686204,0.37903,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375686600,1.17401,2637.8,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375686906,0.37902,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375687602,1.17401,2637.8,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375687994,1.17401,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375688398,1.17401,2637.8,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375688599,0.37902,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375689206,0.37902,2637.7,2637.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375689400,0.37902,2637.7,2637.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727375689401,0.37902,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375690906,0.37902,2637.7,2637.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727375691103,0.37902,2637.7,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727375691308,0.795,2637.8,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727375691511,0.37903,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375692111,0.795,2637.8,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727375692513,0.795,2637.8,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375692514,0.37903,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375693107,0.77979,2638.0,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727375693313,0.37899,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727375693809,0.4008,2638.0,2637.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727375693810,0.77979,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727375694114,0.4008,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375694316,0.37903,2637.7,2637.6,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375695916,0.37903,2637.6,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727375696212,0.37908,2637.3,2637.2,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727375696514,0.37908,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375697808,0.37909,2637.2,2637.1,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727375698016,0.37908,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375698715,0.37907,2637.4,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727375698912,0.37908,2637.3,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375699309,0.7541,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375699310,3.9619,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375699511,0.9477,2637.3,2636.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727375699817,0.9477,2637.3,2636.9,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727375700121,0.37911,2637.1,2636.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727375700317,3.5946,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375700515,0.3961,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727375700910,3.90563347,2637.6,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727375700911,3.90563347,2637.6,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727375701113,0.76585,2637.5,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727375701414,0.3868,2637.5,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727375702123,0.3868,2637.5,2637.0,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1727375702124,0.3868,2637.5,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375702314,0.37907,2637.4,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375702914,0.78447,2637.4,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727375703118,0.37908,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375703321,0.75899,2637.2,2637.0,1.17361]
["bitfinex-derivatives","ETHF0:USTF0",1727375703513,0.3799,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375703712,0.3799,2637.2,2637.0,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1727375704319,3.90761,2637.6,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727375704320,0.37904,2637.6,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727375704523,0.37904,2637.6,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727375704927,3.998,2637.8,2637.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727375705221,4.37701,2637.8,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375706516,0.37902,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375706711,3.998,2637.8,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375706917,3.998,2637.8,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375707117,4.37701,2637.8,2637.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375707319,3.998,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375707530,3.5877,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727375707728,0.37903,2637.7,2637.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727375708019,0.37903,2637.7,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727375708221,0.37902,2637.7,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727375709218,0.37902,2637.7,2637.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727375709219,0.37902,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375709421,3.96671,2637.8,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375709624,0.37902,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375710326,0.37903,2637.6,2637.4,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1727375710527,0.37903,2637.7,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727375713732,0.37903,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375714536,0.37903,2637.7,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727375715728,0.37903,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375717226,0.37903,2637.7,2637.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727375717429,0.37905,2637.5,2637.4,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1727375717740,0.94766,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375718035,0.37909,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375718241,0.94777,2637.1,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727375718534,0.94777,2637.1,2636.6,6.07046429]
["bitfinex-derivatives","ETHF0:USTF0",1727375718535,0.37914,2636.9,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375718736,0.37915,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375718938,0.3998,2636.8,2636.6,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1727375719135,0.37916,2636.7,2636.6,0.99107857]
["bitfinex-derivatives","ETHF0:USTF0",1727375719333,0.3998,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375719534,0.3998,2636.8,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375719535,0.77895,2636.8,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375719846,0.77895,2636.8,2636.6,1.37184039]
["bitfinex-derivatives","ETHF0:USTF0",1727375720026,0.3998,2636.8,2636.5,1.77975039]
["bitfinex-derivatives","ETHF0:USTF0",1727375720233,0.37917,2636.7,2636.4,4.20047039]
["bitfinex-derivatives","ETHF0:USTF0",1727375720532,0.77896,2636.8,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375721733,0.77896,2636.8,2636.6,3.33917]
["bitfinex-derivatives","ETHF0:USTF0",1727375721734,0.3998,2636.8,2636.6,3.33917]
["bitfinex-derivatives","ETHF0:USTF0",1727375722137,0.77895,2636.8,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375722329,0.37916,2636.7,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375722728,0.3977,2636.6,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375723129,0.3792,2636.5,2636.3,1.37188039]
["bitfinex-derivatives","ETHF0:USTF0",1727375723340,0.77689,2636.6,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727375723538,0.3977,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375723736,0.3977,2636.6,2636.3,0.94805]
["bitfinex-derivatives","ETHF0:USTF0",1727375723737,0.77895,2636.8,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375723939,0.3998,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375724239,0.3998,2636.8,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375724240,0.77896,2636.8,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375724827,0.37916,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375725032,0.77895,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375725543,0.3998,2636.8,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375725738,0.77896,2636.8,2636.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727375725936,0.77896,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375726746,0.37917,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375727442,0.37915,2636.8,2636.7,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727375727646,0.7894,2637.0,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727375727647,0.37914,2636.9,2636.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727375727832,2.96,2636.9,2636.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1727375728033,0.37917,2636.7,2636.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1727375728333,0.37918,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727375728533,0.37922,2636.4,2636.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727375728851,0.37921,2636.4,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375729042,3.3704,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375729236,3.3704,2636.5,2635.9,1.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727375729237,0.37924,2636.2,2635.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727375729541,7.1632,2636.5,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727375729542,0.4035,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727375729740,3.3704,2636.5,2635.9,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727375729936,0.8139,2636.5,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375730137,0.8139,2636.5,2635.9,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1727375730138,0.8139,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375730340,0.8139,2636.5,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375730634,0.8139,2636.5,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727375731045,3.2078,2636.9,2636.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727375731246,0.8052,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727375731542,0.8052,2636.8,2636.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727375731543,3.7652,2636.8,2636.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727375731843,2.96,2636.6,2636.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1727375732046,0.3835,2636.5,2636.2,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1727375732249,2.96,2636.4,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375732451,0.4017,2636.3,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375732642,0.7954,2636.3,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375732840,0.7954,2636.3,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727375733144,0.7954,2636.3,2635.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727375733344,0.7954,2636.3,2635.9,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727375733543,0.7954,2636.3,2635.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1727375733749,1.17463,2636.3,2635.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1727375733947,0.7954,2636.3,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727375734246,0.7954,2636.3,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727375734451,0.7954,2636.3,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727375734648,0.7954,2636.3,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727375734848,1.17462,2636.3,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727375735746,1.17462,2636.3,2635.8,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1727375735747,0.7954,2636.3,2636.0,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727375736551,0.7954,2636.3,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727375736747,1.17463,2636.3,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727375737248,1.17463,2636.3,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727375737249,0.7954,2636.3,2635.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727375737550,0.7954,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375737551,0.3937,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727375737747,3.5913,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375737748,3.2078,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727375741046,3.2078,2636.5,2636.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727375741047,0.37917,2636.7,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727375743652,3.2078,2637.1,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727375743857,0.37909,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375744248,0.3791,2637.2,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727375744453,0.3791,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727375745655,0.7591,2637.4,2637.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375745857,0.088,2637.8,2636.9,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1727375745858,0.7835,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375746155,0.3831,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375746561,0.76212,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375747050,0.3831,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375747664,0.76212,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375747957,0.3831,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375748662,0.76212,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375748964,0.3831,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727375749962,3.2078,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727375750162,3.2078,2637.9,2637.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1727375750357,0.7898,2638.4,2637.8,6.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727375750560,0.4757,2638.8,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375750861,0.3852,2638.9,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375751063,3.5804,2639.1,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727375751455,3.5804,2639.1,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375751652,3.2078,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727375751856,3.58662,2639.1,2638.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375752067,3.58662,2639.1,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727375753063,3.58662,2639.1,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727375753259,0.37886,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375753661,0.37886,2638.8,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375753855,0.37888,2638.7,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727375754066,0.76288,2638.7,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727375754362,0.384,2638.7,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375754564,0.3804,2638.9,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727375755366,0.75925,2638.9,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727375755669,0.75925,2638.9,2638.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375755670,0.37888,2638.7,2638.4,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1727375755868,0.3804,2638.9,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375755869,0.37887,2638.8,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375756865,0.37887,2638.8,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375757057,0.37888,2638.7,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375757258,3.58667,2638.8,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375757865,0.37888,2638.7,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375758067,0.37887,2638.8,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375758263,0.37887,2638.8,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375758264,0.37887,2638.8,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375759766,0.37887,2638.7,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375759971,0.3804,2638.9,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375760264,0.37887,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375760569,0.37887,2638.7,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375760759,0.37887,2638.7,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375760760,0.37887,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375761463,0.37887,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727375761664,0.37888,2638.7,2638.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375761864,3.2078,2638.8,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727375762165,0.4011,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375762856,0.4011,2638.6,2638.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1727375763061,0.37891,2638.5,2638.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1727375763260,0.37891,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727375764154,0.37891,2638.5,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727375764357,0.78,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727375765080,0.37889,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727375765567,3.58667,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727375765764,3.2078,2638.8,2638.7,3.33887]
["bitfinex-derivatives","ETHF0:USTF0",1727375766066,0.94695,2639.4,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727375766067,3.9815,2639.4,2639.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727375766270,0.3788,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727375768269,0.37882,2639.2,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727375769159,4.92845,2639.4,2638.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727375769360,0.37884,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727375770372,0.37883,2639.1,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727375770966,0.3788,2639.3,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727375771170,3.9815,2639.4,2639.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727375771472,3.9815,2639.4,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727375771473,0.37883,2639.1,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727375772272,0.37884,2639.0,2638.9,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727375773857,0.3788,2639.3,2639.2,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727375774063,0.94685,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727375774064,3.2078,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727375774573,3.2078,2639.7,2639.6,1.32561]
["bitfinex-derivatives","ETHF0:USTF0",1727375775161,3.2078,2639.7,2639.6,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1727375775673,0.7818,2640.2,2639.6,4.16674]
["bitfinex-derivatives","ETHF0:USTF0",1727375775674,0.7818,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727375775986,0.088,2640.5,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727375775987,0.37862,2640.5,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727375776269,0.37862,2640.5,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375776270,0.37862,2640.5,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727375776461,0.37862,2640.5,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375776462,3.99291,2640.6,2640.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375776978,3.2078,2641.0,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727375778469,0.37857,2640.8,2640.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375778670,0.37857,2640.9,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727375779074,3.2078,2641.0,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727375779273,0.37857,2640.9,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727375779868,0.37858,2640.8,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727375780164,4.1123,2641.7,2640.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727375780365,0.3958,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375780571,0.3916,2641.4,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727375781174,0.3916,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727375781478,0.3916,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375781479,0.7701,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375781674,0.3916,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375781980,0.3916,2641.4,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727375782370,0.3916,2641.4,2640.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1727375782371,3.5994,2641.4,2640.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1727375782576,0.37854,2641.1,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727375782881,0.4024,2641.0,2640.6,7.30765504]
["bitfinex-derivatives","ETHF0:USTF0",1727375783067,0.4024,2641.0,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727375783374,0.78095,2641.0,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727375783765,0.78095,2641.0,2640.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727375783766,0.4024,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727375784375,0.3916,2641.4,2640.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727375784376,0.37852,2641.2,2640.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727375784579,0.37852,2641.2,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727375785377,0.37854,2641.1,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727375785579,0.37854,2641.1,2640.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727375785580,0.37855,2641.0,2640.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727375785774,0.37854,2641.1,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727375786377,0.37855,2641.0,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727375787080,3.2078,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375787386,0.37857,2640.8,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727375788086,0.37857,2640.9,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727375788282,0.37859,2640.7,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727375788483,0.3828,2640.8,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727375788484,0.76138,2640.8,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727375788791,0.76138,2640.8,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727375788792,0.37859,2640.7,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727375789172,0.3786,2640.7,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727375789685,0.3828,2640.8,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727375790070,0.3828,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727375791083,0.76138,2640.8,2640.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727375791399,0.3828,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727375791980,0.76137,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727375792188,0.3828,2640.8,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727375792580,0.76138,2640.8,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727375792779,0.3786,2640.6,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727375792979,0.3828,2640.8,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727375792980,0.7863,2640.7,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727375793278,0.3786,2640.6,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727375793481,0.7863,2640.7,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727375794075,5.91284427,2644.5,2640.2,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727375794076,3.2078,2641.2,2640.2,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1727375794279,0.37855,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727375794885,3.2078,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727375795478,3.2078,2641.2,2641.1,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1727375795684,3.2078,2641.5,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727375795991,3.2078,2641.5,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727375796178,0.37841,2642.0,2641.4,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1727375796373,0.088,2642.3,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727375796573,4.15365,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375796574,3.6042,2642.5,2641.9,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1727375796876,3.6042,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727375797076,3.2078,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727375797485,3.2078,2642.5,2642.4,1.64234]
["bitfinex-derivatives","ETHF0:USTF0",1727375798078,0.088,2643.3,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727375798079,0.37824,2643.2,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727375798280,3.2078,2643.5,2642.7,4.01829]
["bitfinex-derivatives","ETHF0:USTF0",1727375798482,3.2078,2642.8,2642.5,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1727375798682,0.37831,2642.7,2642.5,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1727375798875,3.2078,2642.8,2642.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727375799076,0.37831,2642.7,2642.5,1.64233]
["bitfinex-derivatives","ETHF0:USTF0",1727375799281,3.2078,2642.8,2642.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727375799487,3.2078,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727375799886,3.2078,2642.8,2642.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1727375799887,0.37831,2642.7,2642.5,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1727375800487,3.5861,2642.8,2642.5,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1727375800783,0.94551,2643.4,2642.6,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727375800976,3.2958,2643.5,2642.2,4.15373]
["bitfinex-derivatives","ETHF0:USTF0",1727375800977,0.37823,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375801178,0.37821,2643.4,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727375801385,3.2078,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375801586,3.2078,2643.5,2642.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1727375801587,0.37824,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727375802604,0.37823,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727375802887,0.37823,2643.3,2642.7,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1727375802888,0.37823,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727375803087,0.37822,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727375803386,4.1533,2643.5,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727375803585,3.2078,2643.5,2642.7,5.49454]
["bitfinex-derivatives","ETHF0:USTF0",1727375803781,0.37821,2643.4,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727375804185,3.2078,2643.5,2642.9,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1727375804383,0.7749,2643.7,2643.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727375804687,0.37818,2643.6,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375805075,0.7749,2643.7,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375805280,0.37817,2643.6,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375806180,1.15307,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727375806384,0.7749,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727375806691,0.37817,2643.6,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375807386,1.15307,2643.7,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375807585,0.37817,2643.6,2643.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727375807785,0.37817,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375807988,1.15307,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375808197,1.15307,2643.7,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375808385,1.15307,2643.7,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375808779,1.15307,2643.7,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375808978,0.7749,2643.7,2643.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727375809183,0.7749,2643.7,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727375809184,0.37818,2643.6,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727375810101,0.37819,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727375810386,0.37819,2643.5,2643.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1727375810387,0.37819,2643.5,2643.2,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1727375810789,0.37819,2643.5,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727375810993,0.37819,2643.5,2643.2,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1727375811288,0.37822,2643.3,2643.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1727375811485,0.37824,2643.2,2642.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727375811682,3.58605,2643.1,2642.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1727375811886,3.58605,2643.1,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727375812086,3.2078,2643.0,2642.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727375812288,0.37831,2642.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375812488,3.2078,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375812787,0.37832,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727375813494,0.37831,2642.7,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727375813993,0.37834,2642.5,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727375814296,0.37832,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727375814491,3.58609,2642.8,2642.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1727375814794,0.37831,2642.7,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727375815189,3.2078,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375815491,0.37832,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727375815694,3.2078,2642.8,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727375815887,0.37832,2642.6,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727375816392,0.37832,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727375816589,3.2078,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727375817286,0.7592,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727375817487,0.37824,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727375817691,0.37821,2643.4,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727375818196,3.9862,2643.6,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727375818498,0.37819,2643.5,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727375818705,0.37823,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727375818898,0.37822,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727375819699,0.37822,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727375820097,3.2078,2643.9,2643.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727375820297,0.94517,2644.4,2643.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727375820298,0.7651,2644.1,2643.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727375820595,0.37812,2644.0,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727375820796,3.2078,2644.4,2643.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727375820996,0.7651,2644.7,2644.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727375821491,1.14312,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727375822007,0.7651,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727375822196,0.7651,2644.7,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727375822699,0.7651,2644.7,2644.1,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727375822700,3.2078,2644.8,2644.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1727375822900,3.2078,2644.8,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727375823300,3.5858,2644.9,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727375823493,3.2078,2644.9,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375823700,0.37799,2644.9,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375823999,0.37799,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727375824612,4.15269,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375824796,0.37799,2644.9,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727375824996,3.2078,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375825196,0.779,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375825399,0.779,2645.3,2644.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1727375825601,0.37797,2645.1,2644.7,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1727375825798,0.779,2645.3,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375825998,0.779,2645.3,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727375826197,0.37795,2645.2,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375826393,1.15694,2645.3,2644.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727375826594,1.15694,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375826595,3.7808,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375826793,3.2078,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375827001,3.2078,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375827203,3.2078,2644.4,2643.8,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727375827204,0.3781,2644.1,2643.8,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1727375827598,0.3781,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375827800,32.6746,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375827996,0.37811,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375828405,0.37812,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375828604,0.37813,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375829209,0.37812,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375829606,0.37813,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375829907,4.1531,2644.0,2643.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727375830109,0.37817,2643.7,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375830307,0.37818,2643.6,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375830607,3.2078,2643.7,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727375830812,3.2078,2643.7,2642.8,8.67166695]
["bitfinex-derivatives","ETHF0:USTF0",1727375830813,0.94545,2643.6,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727375831012,0.94545,2643.6,2642.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1727375831013,3.2078,2643.4,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727375831204,3.2078,2643.4,2642.8,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1727375831205,3.2078,2643.4,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727375831400,0.37825,2643.1,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727375831710,0.37822,2643.3,2642.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1727375831911,0.37822,2643.3,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727375832107,0.37824,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727375833104,3.2078,2643.4,2642.6,12.6678]
["bitfinex-derivatives","ETHF0:USTF0",1727375833304,0.37825,2643.1,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727375833712,3.2078,2643.4,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727375833907,0.37828,2642.9,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727375834113,3.2078,2643.1,2642.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727375834312,0.37829,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375834516,3.2078,2643.1,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727375834720,0.37828,2642.9,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727375834906,3.58606,2643.1,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727375835105,0.37826,2643.0,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727375835306,0.77363,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727375835507,0.77363,2643.2,2642.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1727375835508,0.3954,2643.2,2642.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1727375835714,0.77364,2643.2,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727375836109,0.37824,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727375836310,0.37824,2643.1,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727375836615,0.3954,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727375836811,0.3954,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375836812,0.77363,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727375837216,0.77363,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727375838118,0.77363,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727375838312,0.37824,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727375838518,0.37826,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727375838718,0.3954,2643.2,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727375838719,0.37825,2643.1,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727375838914,0.37826,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727375839113,0.3954,2643.2,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727375839311,3.2078,2643.1,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727375839514,0.37826,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727375839714,3.58605,2643.1,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727375840407,0.77363,2643.2,2642.6,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1727375840611,0.37825,2643.1,2642.6,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1727375841220,3.58601,2643.4,2642.8,0.94572]
["bitfinex-derivatives","ETHF0:USTF0",1727375841518,3.58601,2643.4,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727375841519,0.37822,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727375842016,0.37822,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727375842415,0.37823,2643.2,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727375843016,0.37825,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727375843214,3.5832,2643.4,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727375843215,0.37822,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727375843431,0.37822,2643.3,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727375843720,0.37823,2643.2,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727375844305,0.37825,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727375844510,4.52874,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375844511,3.5832,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375844719,0.37826,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727375845022,0.37826,2643.0,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727375846320,0.37828,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375846527,0.37828,2642.9,2642.2,2.93292]
["bitfinex-derivatives","ETHF0:USTF0",1727375846528,0.37832,2642.6,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727375847018,0.37834,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727375847325,0.3987,2642.7,2642.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1727375848315,0.3987,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727375848813,0.777,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727375849321,0.777,2642.7,2642.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1727375849322,0.37828,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727375850320,0.7553,2643.2,2642.5,4.15362]
["bitfinex-derivatives","ETHF0:USTF0",1727375850624,0.94556,2643.3,2642.5,4.15362]
["bitfinex-derivatives","ETHF0:USTF0",1727375850625,0.37822,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727375850825,0.37821,2643.4,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727375851016,0.37822,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727375851531,0.3782,2643.4,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727375851823,3.586,2643.5,2642.9,0.94569]
["bitfinex-derivatives","ETHF0:USTF0",1727375852123,3.58599,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727375852821,3.2078,2643.5,2643.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727375853023,3.2078,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375854519,3.2078,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727375854520,3.58599,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727375855019,3.2078,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375855824,3.2078,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727375856125,3.2078,2644.4,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727375856713,3.58586,2644.4,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727375856914,3.58586,2644.4,2643.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727375856915,0.37807,2644.3,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727375857516,0.37807,2644.3,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375857723,3.58586,2644.4,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375857920,3.58586,2644.4,2643.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727375858123,0.37806,2644.4,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727375858320,0.37806,2644.4,2643.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727375858321,0.37805,2644.5,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727375858920,1.16424,2644.6,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727375859422,1.16424,2644.6,2643.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727375859423,0.7862,2644.6,2643.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727375859733,0.7862,2644.6,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375860026,3.58586,2644.4,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375860217,0.7862,2644.6,2643.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727375860414,0.37804,2644.5,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727375860631,0.37808,2644.3,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727375860829,3.2078,2644.3,2643.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727375861032,3.58592,2644.0,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727375861326,0.37816,2643.7,2643.4,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727375861830,0.37815,2643.8,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375862016,0.37816,2643.7,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375862424,0.37815,2643.8,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375862638,0.7802,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375862824,1.15834,2643.9,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727375864017,0.37817,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375864222,0.37815,2643.8,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727375864833,0.37814,2643.8,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727375865018,0.37816,2643.7,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375865425,0.37816,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375865426,0.7802,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375865729,0.37818,2643.6,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375866335,3.2078,2643.7,2643.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727375866336,3.58597,2643.7,2643.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727375866522,3.58597,2643.7,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375866932,3.2078,2643.7,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375867230,0.37818,2643.6,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375867431,0.37818,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375868130,3.58597,2643.7,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375868925,0.37817,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375869335,3.58597,2643.7,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375870333,3.58597,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727375870731,0.37817,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727375871832,0.37816,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727375872026,0.37818,2643.6,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727375872426,0.37817,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727375875231,3.58597,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727375876034,0.94547,2643.5,2643.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727375876335,3.58603,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727375877841,0.4079,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727375879845,3.2078,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375880036,0.4065,2643.9,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375880232,0.78463,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727375880436,0.4065,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727375881342,0.78463,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727375881742,0.4065,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727375882343,3.9742,2644.2,2643.7,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1727375882646,3.9742,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375882647,3.5978,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375882939,0.39,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727375885160,0.37804,2644.6,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727375885445,0.37804,2644.5,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727375885636,3.58584,2644.5,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727375885948,3.2078,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727375886144,0.3971,2644.7,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727375886145,0.77512,2644.7,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727375886542,0.77512,2644.7,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727375886543,0.37803,2644.6,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727375886748,0.37803,2644.6,2644.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1727375886947,0.37803,2644.6,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727375887649,0.3971,2644.7,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727375887949,0.37805,2644.5,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727375888332,0.37805,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727375888541,0.37805,2644.5,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727375888942,0.37805,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727375889147,0.37804,2644.6,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727375889541,0.77513,2644.7,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727375889746,0.37804,2644.6,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727375889945,0.37804,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727375890449,0.37804,2644.6,2644.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727375890450,0.37805,2644.5,2644.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727375890746,0.37806,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727375890945,0.37806,2644.4,2643.9,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1727375890946,0.37809,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375891249,0.94515,2644.4,2643.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727375891250,0.37807,2644.4,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727375891447,3.2078,2644.5,2643.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727375891648,0.37807,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727375892146,0.37807,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727375892345,0.37806,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727375892546,3.2078,2644.5,2643.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727375892743,0.37808,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727375893043,3.2078,2644.5,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727375893044,0.37809,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727375893550,0.37808,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727375893748,0.77698,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727375893956,0.37809,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727375894750,0.77698,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727375895538,0.3781,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727375896544,0.3989,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727375896545,0.77698,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727375896939,0.3989,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727375897140,0.3989,2644.3,2644.0,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1727375897141,3.58585,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727375897345,3.2078,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727375898044,3.58584,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727375902744,0.37809,2644.3,2644.2,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727375903050,0.37812,2644.1,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727375903446,3.58592,2644.1,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727375903643,0.37812,2644.1,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727375904448,0.37815,2643.8,2643.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727375904745,0.3718,2644.2,2643.6,3.78128504]
["bitfinex-derivatives","ETHF0:USTF0",1727375904945,0.3718,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375905956,0.74989,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375907350,0.37811,2644.1,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727375907550,0.74989,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375910454,0.3718,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727375910663,0.37815,2643.8,2643.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727375911144,0.37815,2643.8,2643.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727375911145,0.37817,2643.7,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727375912651,0.37824,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727375912847,3.2078,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727375913053,3.2078,2643.4,2643.3,1.32377]
["bitfinex-derivatives","ETHF0:USTF0",1727375913256,3.2078,2643.4,2643.3,5.10697]
["bitfinex-derivatives","ETHF0:USTF0",1727375913959,0.37815,2643.8,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727375914160,4.3579,2643.9,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727375914161,0.37817,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727375914456,0.3782,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375914757,0.3782,2643.5,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727375914758,0.37825,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727375914950,0.37827,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727375916050,0.94558,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727375916051,0.37825,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727375916251,0.37827,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727375916455,0.37827,2642.9,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727375916456,4.15345,2643.0,2642.3,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1727375916659,0.37831,2642.7,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727375916863,0.75309,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727375917353,0.3748,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727375918859,0.3748,2642.8,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727375919060,0.3748,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727375919254,0.75309,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727375920062,0.3748,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727375920256,0.94576,2642.7,2641.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727375920464,3.2078,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727375921265,2.95,2642.6,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727375921266,6.1578,2642.6,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727375921467,0.37836,2642.4,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727375921766,0.37834,2642.5,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727375921965,0.37834,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727375922168,0.37834,2642.5,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727375922365,6.1578,2642.6,2641.9,1.33423]
["bitfinex-derivatives","ETHF0:USTF0",1727375922366,0.37836,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727375922575,0.37835,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727375923459,0.37834,2642.5,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727375923667,0.37834,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727375924469,0.3749,2642.7,2642.3,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727375924672,0.3749,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727375926270,3.58608,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727375926271,3.2078,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727375926972,3.58607,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727375927168,3.2078,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727375927569,3.2078,2642.9,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727375927764,3.58608,2642.9,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727375927964,3.2078,2642.9,2642.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727375928373,3.2078,2642.9,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727375928374,0.3783,2642.8,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727375928577,0.37829,2642.8,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727375928870,0.37829,2642.8,2642.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727375928871,0.37829,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727375929074,3.2078,2642.9,2642.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727375929375,3.2078,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727375930179,3.58607,2642.9,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727375930469,3.2078,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727375934581,3.2078,2642.9,2642.8,5.10801]
["bitfinex-derivatives","ETHF0:USTF0",1727375935071,3.2078,2642.9,2642.8,4.16229]
["bitfinex-derivatives","ETHF0:USTF0",1727375935271,0.77715,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727375935775,0.3783,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727375935974,4.1821,2643.1,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727375935975,0.37828,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727375936176,3.2078,2642.9,2642.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727375936371,0.37831,2642.7,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727375937376,0.37832,2642.6,2642.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1727375937694,2.95,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727375938384,3.32831,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727375939375,0.37832,2642.6,2642.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1727375939981,2.95,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727375940181,0.76119,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727375942584,3.71119,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727375942877,3.71119,2642.8,2642.5,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1727375942878,0.37832,2642.6,2642.5,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1727375943785,0.37832,2642.6,2642.2,0.94593]
["bitfinex-derivatives","ETHF0:USTF0",1727375943786,0.37835,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727375943979,3.71465,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727375944980,3.2078,2642.9,2642.4,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1727375945194,0.088,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375945378,3.2078,2643.6,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727375945379,3.5941,2643.6,2643.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727375945685,3.5941,2643.6,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727375945686,0.37819,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727375945877,0.37819,2643.5,2643.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727375945878,2.95,2643.4,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727375946189,2.95,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727375946582,0.37819,2643.5,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727375946784,3.97228,2643.6,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727375947990,3.97228,2643.6,2643.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727375947991,0.37821,2643.4,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727375948682,0.37822,2643.3,2643.1,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1727375948880,0.37821,2643.4,2643.1,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1727375949480,0.37821,2643.4,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727375949686,0.37821,2643.4,2643.1,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1727375950291,3.5941,2643.6,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375950292,3.97228,2643.6,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375950785,0.37819,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727375950991,3.97228,2643.6,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375951485,0.37819,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727375952088,0.37819,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727375952787,3.5941,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375956086,0.37814,2643.9,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727375956087,3.2078,2643.9,2643.5,10.16059]
["bitfinex-derivatives","ETHF0:USTF0",1727375956287,0.4057,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375956488,0.78379,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375956787,0.78379,2644.2,2643.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727375956788,0.3781,2644.1,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727375956989,0.3781,2644.1,2643.6,1.71752]
["bitfinex-derivatives","ETHF0:USTF0",1727375956990,3.3557,2644.2,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727375957188,3.2078,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727375957383,3.58593,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727375957696,0.37814,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727375957890,3.58592,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727375958083,3.2078,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727375959989,3.2078,2644.0,2643.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727375960184,3.2078,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727375960388,3.58592,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727375960894,3.2078,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727375962995,3.58592,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727375963187,3.2078,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727375963599,0.78379,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375963991,0.4057,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375964692,3.2078,2644.8,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375965796,3.2078,2644.8,2644.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727375966097,3.5858,2644.8,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375966288,3.2078,2644.8,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375966488,3.5858,2644.8,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375966698,3.2078,2644.8,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375967090,0.7694,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375967402,1.14739,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375967790,0.7694,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375968198,1.14739,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375968601,0.7694,2644.9,2644.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727375968789,4.35519,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375969991,0.378,2644.8,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375970192,4.3552,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375970895,0.7694,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375971302,1.14739,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375972092,0.37801,2644.8,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727375972288,1.14739,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375972999,0.37801,2644.8,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727375973198,1.14739,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375973386,1.14739,2644.9,2644.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727375973387,0.37801,2644.8,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727375973586,1.14739,2644.9,2644.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727375973798,1.14739,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375974794,0.7694,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375975096,0.3791,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375976194,2.95,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727375976396,3.32797,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727375977302,0.378,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375977597,0.37801,2644.8,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375977801,0.37801,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727375978995,0.78611,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727375979397,1.35312,2644.8,2644.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727375979710,0.37803,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727375980007,0.37805,2644.5,2644.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727375980198,2.95,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727375980400,2.95,2644.9,2644.3,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1727375980606,0.37799,2644.9,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727375982300,0.3786,2645.0,2644.4,1.34695]
["bitfinex-derivatives","ETHF0:USTF0",1727375982301,0.37802,2644.8,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727375982501,0.37802,2644.7,2644.3,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1727375982719,0.77042,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727375983800,0.37804,2644.6,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727375986498,0.37804,2644.6,2644.3,1.72259]
["bitfinex-derivatives","ETHF0:USTF0",1727375986694,0.37804,2644.6,2644.5,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727375987604,0.3924,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727375987605,0.77043,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727375989703,0.37804,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727375990298,3.32804,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727375990696,2.95,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727375991101,3.32803,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727375991302,2.95,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727375991699,3.32803,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727375992305,3.32803,2644.6,2644.0,6.05667]
["bitfinex-derivatives","ETHF0:USTF0",1727375992306,0.3781,2644.2,2644.1,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727375992511,3.58588,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727375992808,3.58588,2644.3,2643.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727375992809,3.2078,2644.3,2643.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727375993013,0.3781,2644.1,2643.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727375993207,0.4061,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375993403,0.78419,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375993604,0.4061,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375994410,0.78419,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375994811,0.4061,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375995012,0.78419,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375995617,0.4061,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727375995811,3.58588,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727375996310,3.2078,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727375997006,3.2078,2644.3,2644.2,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1727375997208,3.2078,2644.3,2644.2,5.50591]
["bitfinex-derivatives","ETHF0:USTF0",1727375997409,3.2078,2644.3,2644.2,5.88131]
["bitfinex-derivatives","ETHF0:USTF0",1727375997712,3.5975,2644.8,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727375997914,0.37802,2644.7,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727376000213,3.2078,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727376000520,3.5858,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727376001416,0.37804,2644.5,2644.4,0.77525]
["bitfinex-derivatives","ETHF0:USTF0",1727376002412,6.1578,2644.8,2644.5,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727376002413,0.37804,2644.6,2644.5,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727376002612,0.37804,2644.6,2644.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727376002613,0.37802,2644.7,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727376002820,0.94505,2644.7,2644.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727376003021,0.37804,2644.5,2644.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727376003722,1.32316,2644.5,2644.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727376003926,0.37807,2644.3,2644.2,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1727376004118,0.37807,2644.3,2644.2,1.15548]
["bitfinex-derivatives","ETHF0:USTF0",1727376004515,0.37807,2644.3,2644.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727376004824,0.78437,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727376006414,0.4063,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727376006619,3.2078,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727376007522,3.58585,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727376008420,3.58585,2644.5,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727376008421,0.37807,2644.4,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727376008923,0.37807,2644.3,2644.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727376010721,0.37807,2644.3,2644.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1727376014632,1.32326,2644.3,2644.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727376014830,0.37807,2644.3,2644.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727376016518,0.37807,2644.3,2644.2,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1727376019831,3.2078,2644.5,2644.2,1.32162]
["bitfinex-derivatives","ETHF0:USTF0",1727376020331,3.58585,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727376020839,3.2078,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727376021428,0.75373,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727376023939,0.37806,2644.5,2644.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727376024424,2.95,2644.5,2643.9,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727376024747,0.37817,2643.6,2643.5,2.83585504]
["bitfinex-derivatives","ETHF0:USTF0",1727376025036,0.3782,2643.5,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376025528,0.3782,2643.4,2643.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727376025734,2.47039411,2643.4,2643.3,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1727376026038,2.47039411,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376026736,0.37822,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376026937,1.29730291,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376027239,1.68439291,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376027787,1.68439291,2643.4,2643.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727376027788,0.37822,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376028431,0.37824,2643.1,2643.0,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727376028839,0.37824,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376029732,1.29732291,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376029935,2.0824445,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376030534,1.29732291,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376030737,0.37824,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376031135,0.37826,2643.0,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376031434,0.37831,2642.7,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376032433,0.3814,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376032434,0.7597,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376034548,0.3814,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376035442,0.75969,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376035946,0.3814,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376036750,0.4047,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376037139,6.94024,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376037140,3.612,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376037643,3.2078,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376040039,3.9558,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376040941,0.37821,2643.4,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727376041251,3.9558,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376041549,3.2078,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376041750,4.77449,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727376041949,0.4083,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727376042145,3.2078,2644.5,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727376042146,0.37806,2644.4,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727376042538,0.37808,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727376042743,0.37807,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727376043151,0.37808,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727376043547,0.37807,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727376044052,0.37807,2644.3,2644.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727376046043,0.3781,2644.2,2644.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727376046350,0.3781,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727376048750,6.1578,2644.2,2643.8,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1727376049048,6.1578,2644.2,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376049049,0.37814,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376049250,0.37814,2643.9,2643.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727376049251,0.37816,2643.7,2643.6,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727376049452,0.37814,2643.8,2643.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376050757,3.32814,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376052048,0.37816,2643.8,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727376052255,0.37816,2643.7,2643.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1727376052556,3.89534,2643.9,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727376052557,0.37815,2643.8,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727376053851,0.37815,2643.8,2643.3,1.75074]
["bitfinex-derivatives","ETHF0:USTF0",1727376053852,2.11718,2644.1,2643.5,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1727376054047,0.37813,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376054347,1.29319418,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376054552,1.29319345,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376054754,0.37813,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376054954,0.37814,2643.9,2643.8,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727376056046,0.37814,2643.9,2643.4,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1727376056047,0.3782,2643.5,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376056548,0.3782,2643.4,2643.3,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1727376058756,0.37822,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376064263,0.37821,2643.4,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376064667,0.37823,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376065167,4.27378,2643.5,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376065168,0.37821,2643.4,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376067060,0.75649,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376067568,0.3783,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376067968,0.3783,2643.5,2643.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727376068362,0.3783,2643.5,2643.4,1.70061]
["bitfinex-derivatives","ETHF0:USTF0",1727376071369,0.75649,2643.5,2643.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727376071769,0.75649,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376072170,0.3783,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376072669,0.75649,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376074774,13.1115,2643.5,2642.6,0.99267039]
["bitfinex-derivatives","ETHF0:USTF0",1727376074972,13.1115,2643.5,2642.5,4.30954076]
["bitfinex-derivatives","ETHF0:USTF0",1727376074973,3.3283,2642.8,2642.7,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727376075265,3.32829,2642.8,2642.7,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727376075570,0.37829,2642.8,2642.7,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727376076262,0.37832,2642.6,2642.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727376076460,3.58612,2642.6,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376076664,3.72902,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376076967,4.64603592,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376077374,0.37834,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376077870,3.72902,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376078575,0.77902,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376078770,2.95,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376078771,0.3783,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376079369,1.2949124,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376079677,0.3783,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376079883,0.37831,2642.7,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376081270,0.37833,2642.6,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376081571,0.37834,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376081767,0.78854,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376081967,0.37837,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376082477,0.37836,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727376083779,0.37836,2642.4,2642.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727376083780,3.89587,2642.4,2642.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727376084080,3.89587,2642.4,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376084081,0.37839,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376085075,3.32838,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376085569,3.32838,2642.2,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376085570,0.37839,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376086483,3.32838,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376087185,3.32838,2642.2,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376087186,0.3784,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376088172,2.95,2642.2,2641.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727376088375,0.3784,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376090074,3.71858,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376090376,0.75967,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376091869,0.4102,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376092075,0.78854,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376092277,0.4102,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376094680,3.58613,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376096103,3.2078,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376096279,4.40318,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376097277,1.19538,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376097478,0.3783,2642.8,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376097675,0.37831,2642.7,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727376098286,3.3283,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376100384,4.40318,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376100779,0.3783,2642.8,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376102187,3.3283,2642.8,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376102388,0.37834,2642.5,2642.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376102686,0.37831,2642.7,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376104076,0.37834,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376104478,0.37837,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376104681,3.32837,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376107294,0.37837,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376108194,0.78785,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376109085,0.37838,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376109290,3.32838,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376109486,7.11318,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376110692,0.37839,2642.1,2642.0,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1727376110895,0.37839,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376111092,0.78439,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376111999,0.406,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376112700,0.78439,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376115298,0.406,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376115496,3.2078,2642.3,2641.9,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1727376115695,3.2078,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376116094,3.2078,2642.3,2642.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1727376116491,3.58616,2642.3,2642.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1727376116692,4.50348481,2642.3,2642.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1727376118003,0.37836,2642.3,2642.2,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1727376118708,1.29598464,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376119297,0.91763464,2642.4,2642.3,5.10906]
["bitfinex-derivatives","ETHF0:USTF0",1727376119609,0.37832,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376120098,1.29595464,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376120503,1.29595464,2642.6,2642.5,0.42721323]
["bitfinex-derivatives","ETHF0:USTF0",1727376121092,0.91763464,2642.6,2642.5,0.42721323]
["bitfinex-derivatives","ETHF0:USTF0",1727376122703,1.29595464,2642.6,2642.5,0.42721323]
["bitfinex-derivatives","ETHF0:USTF0",1727376124396,1.69895464,2642.6,2642.5,0.42721323]
["bitfinex-derivatives","ETHF0:USTF0",1727376125897,1.29595464,2642.6,2642.5,0.42721323]
["bitfinex-derivatives","ETHF0:USTF0",1727376126296,2.07401423,2642.6,2642.5,0.42721323]
["bitfinex-derivatives","ETHF0:USTF0",1727376126502,2.07401765,2642.6,2642.5,0.42721323]
["bitfinex-derivatives","ETHF0:USTF0",1727376126997,1.29595464,2642.6,2642.5,0.42721323]
["bitfinex-derivatives","ETHF0:USTF0",1727376127703,2.24175464,2642.6,2642.5,0.42721323]
["bitfinex-derivatives","ETHF0:USTF0",1727376128097,3.01985935,2642.6,2642.5,0.04888323]
["bitfinex-derivatives","ETHF0:USTF0",1727376128296,2.24175464,2642.6,2642.5,0.04888323]
["bitfinex-derivatives","ETHF0:USTF0",1727376128499,3.01984765,2642.6,2642.5,0.04888323]
["bitfinex-derivatives","ETHF0:USTF0",1727376129198,6.22764765,2642.6,2642.5,0.04888323]
["bitfinex-derivatives","ETHF0:USTF0",1727376130707,0.37839,2642.1,2641.9,0.97988605]
["bitfinex-derivatives","ETHF0:USTF0",1727376130902,2.95,2642.0,2641.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1727376131106,4.24603464,2642.0,2641.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727376131303,4.24603464,2642.0,2641.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1727376131609,3.86763464,2642.0,2641.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1727376131807,1.30493464,2642.0,2641.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1727376132010,0.3873,2642.0,2641.9,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1727376133709,0.91763464,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376134806,0.91763464,2642.1,2642.0,11.10921]
["bitfinex-derivatives","ETHF0:USTF0",1727376135108,6.1578,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376135109,0.91763464,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376136007,0.398,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376136512,0.91885073,2642.8,2642.7,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1727376136813,1.69683266,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376137112,0.91885073,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376137308,0.91885073,2643.2,2643.1,4.16144]
["bitfinex-derivatives","ETHF0:USTF0",1727376138421,3.2078,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727376138620,4.12584974,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727376140110,0.91804974,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727376140328,3.32819,2643.5,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376140329,0.91804974,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376142914,1.29624974,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376143415,0.91804974,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376143618,3.32819,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376143812,4.2451279,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376144206,0.9169379,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376144407,1.7053379,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376144820,0.7884,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376145216,1.16657,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376145415,0.7884,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376147426,1.16657,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376147622,0.37819,2643.5,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376147829,3.32819,2643.5,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376148715,0.37821,2643.4,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727376149219,0.37822,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376150535,4.28448,2643.5,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376150536,0.37821,2643.4,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376152527,3.71719,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376154122,0.37821,2643.4,2643.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727376154324,0.37825,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727376154724,0.7906,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727376155425,0.7906,2643.1,2642.6,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1727376155426,0.7906,2643.1,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376155617,2.95,2643.0,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376157128,1.16885,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376157129,3.9984,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376157431,4.37664,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376157830,3.9984,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376158533,0.7906,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376158734,0.37828,2642.9,2642.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727376159233,3.71866,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727376160331,3.71866,2643.0,2642.7,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1727376160332,1.16885,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376160529,0.7906,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376160726,0.3897,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376161132,0.76794,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376161732,0.3897,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376163531,0.3897,2643.1,2643.0,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1727376163839,0.3897,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376165335,0.76794,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376165634,3.2078,2643.2,2643.1,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1727376165824,0.4016,2643.2,2643.1,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1727376166032,0.4052,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727376166536,0.4052,2643.3,2643.2,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1727376167845,0.4052,2643.3,2643.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1727376168336,0.78342,2643.3,2643.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1727376168534,0.4052,2643.3,2643.2,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1727376172028,0.37821,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376172431,0.37821,2643.4,2643.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727376172432,1.32377,2643.3,2643.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727376172732,0.37824,2643.2,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727376173237,0.37824,2643.2,2642.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727376173238,0.94562,2643.1,2642.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727376173432,0.37829,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727376173639,0.37829,2642.8,2642.7,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1727376173835,0.77169,2642.8,2642.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727376175634,0.3934,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376176142,0.77169,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376176434,0.37832,2642.6,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376176639,2.95,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376177030,0.37832,2642.6,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376177242,3.3455,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376177855,0.3955,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376178337,3.3455,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376178541,0.3955,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376179239,0.3934,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376179838,1.31147051,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376180234,2.08930156,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376181836,0.37831,2642.7,2642.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727376182036,4.24477051,2642.7,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727376182240,1.67308051,2642.7,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376182437,2.95,2642.6,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376182636,1.29641051,2642.5,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727376182837,3.3559,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727376183036,4.64727051,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727376183237,5.02562051,2642.4,2642.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727376183433,4.10755,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376183638,4.64753258,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376184241,7.85533258,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376184440,8.43233258,2642.4,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376184743,4.10755,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376184936,1.69726895,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376185136,0.7792,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376185338,4.564,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376185541,5.48206895,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376186346,1.69726895,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376186647,0.7792,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376188740,0.7792,2642.4,2642.3,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1727376189951,3.2078,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376190348,3.2078,2642.7,2642.6,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1727376192870,0.3833,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376193044,3.2078,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727376193358,0.91744494,2643.3,2643.2,1.32381]
["bitfinex-derivatives","ETHF0:USTF0",1727376193548,0.4073,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727376193739,1.32472441,2643.7,2643.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727376193940,3.32818,2643.6,2643.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727376194144,3.32821,2643.4,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727376194346,3.32821,2643.4,2643.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727376194347,0.37823,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376194545,3.32823,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376194747,4.65308538,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376195054,4.27485538,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376195349,1.32485538,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376195546,0.4073,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376201558,0.91755538,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727376201757,0.91755538,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376202253,3.6163,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376202553,4.53392197,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376204050,1.32612197,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376204247,0.4085,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376204555,0.78669,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376204856,1.70431197,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376205053,1.32612197,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376205249,0.4085,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376205749,1.32586385,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376205954,0.4085,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376206358,1.32578394,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376206555,0.4085,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376207949,1.32569531,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376208453,0.4085,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376209955,0.4085,2643.5,2643.4,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1727376210352,2.95,2643.6,2643.4,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1727376210353,2.95,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376210550,3.86694461,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376210949,4.24511692,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376211258,3.8669516,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376211458,2.95,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376212154,0.37816,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727376212356,7.32245,2643.8,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727376212855,11.10485,2643.8,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727376213555,12.58886787,2643.8,2643.3,0.94553]
["bitfinex-derivatives","ETHF0:USTF0",1727376213765,3.32818,2643.6,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727376214068,3.32818,2643.6,2643.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727376214069,2.95,2643.6,2643.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727376214357,2.95,2643.6,2642.8,3.78156504]
["bitfinex-derivatives","ETHF0:USTF0",1727376214358,2.95,2643.3,2642.8,3.78156504]
["bitfinex-derivatives","ETHF0:USTF0",1727376214569,0.7792,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376216957,0.7792,2643.2,2642.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727376217155,0.7792,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376217156,3.7292,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376219967,0.7792,2643.2,2643.1,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1727376221253,0.7792,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376221564,0.7792,2643.2,2643.1,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1727376222274,0.3919,2643.2,2643.1,1.32386]
["bitfinex-derivatives","ETHF0:USTF0",1727376222764,3.3458,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376223066,3.7226,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376223267,4.63944922,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376223458,4.6395189,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376224055,3.7226,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376224360,0.37818,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376224361,2.95,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376224560,3.86688092,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376225257,3.86685241,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376225565,0.91685241,2643.6,2643.5,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1727376225766,1.1782,2643.9,2643.5,1.32366]
["bitfinex-derivatives","ETHF0:USTF0",1727376225767,0.7939,2643.9,2643.8,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1727376226571,3.7439,2643.9,2643.8,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1727376226766,4.12203,2643.9,2643.8,0.77364]
["bitfinex-derivatives","ETHF0:USTF0",1727376226961,0.37814,2643.8,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727376227162,0.37817,2643.7,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727376227454,3.32815,2643.8,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727376228070,2.95,2643.8,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727376228578,0.7939,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376228755,0.402,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376228959,0.402,2643.9,2643.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727376230968,0.78013,2643.9,2643.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727376231170,1.69695625,2643.9,2643.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1727376231563,1.69695625,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376231762,1.69695625,2643.9,2643.5,0.94547]
["bitfinex-derivatives","ETHF0:USTF0",1727376231763,4.52662625,2643.9,2643.4,0.94551]
["bitfinex-derivatives","ETHF0:USTF0",1727376231972,2.95,2643.5,2643.4,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1727376232169,2.95,2643.5,2643.4,1.71551]
["bitfinex-derivatives","ETHF0:USTF0",1727376234472,3.7362,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727376234772,4.65394536,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727376235272,4.65395122,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727376236470,5.03211122,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727376236676,4.65395122,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727376236876,5.03211122,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727376237172,4.65395122,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727376242773,5.03211122,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727376242975,4.65395122,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727376243279,4.65395122,2643.7,2643.6,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1727376243867,4.27525122,2643.7,2643.6,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1727376244068,0.91775122,2643.7,2643.6,2.26905]
["bitfinex-derivatives","ETHF0:USTF0",1727376244369,3.6098,2643.9,2643.7,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1727376244370,0.91775122,2643.8,2643.7,1.32356]
["bitfinex-derivatives","ETHF0:USTF0",1727376244675,0.91775122,2643.8,2643.7,1.71666]
["bitfinex-derivatives","ETHF0:USTF0",1727376246268,0.91775122,2643.8,2643.7,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1727376246769,0.91775122,2643.8,2643.7,1.71666]
["bitfinex-derivatives","ETHF0:USTF0",1727376247266,0.91775122,2643.8,2643.7,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1727376248276,3.86775122,2643.8,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727376248676,4.26175122,2643.8,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727376249071,4.63990122,2643.8,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727376249371,0.3782,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376249587,3.3282,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727376249769,3.7368,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727376249973,0.91775122,2643.4,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727376255083,1.29595122,2643.4,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727376255270,2.95,2643.1,2643.0,1.66925]
["bitfinex-derivatives","ETHF0:USTF0",1727376255474,3.86775122,2643.1,2643.0,1.66925]
["bitfinex-derivatives","ETHF0:USTF0",1727376255667,3.86775122,2643.1,2643.0,5.45245]
["bitfinex-derivatives","ETHF0:USTF0",1727376256292,0.91775122,2643.1,2643.0,5.45245]
["bitfinex-derivatives","ETHF0:USTF0",1727376256579,1.29475122,2643.2,2643.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1727376256896,1.29475122,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376258682,1.29475122,2643.2,2643.0,1.66926]
["bitfinex-derivatives","ETHF0:USTF0",1727376259074,1.29475122,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376259475,1.29475122,2643.2,2642.8,1.69722]
["bitfinex-derivatives","ETHF0:USTF0",1727376259476,2.07251987,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727376259780,2.95,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727376259982,3.86775122,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727376260391,3.86775122,2643.1,2642.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727376260689,0.91775122,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727376262188,0.91775122,2643.0,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727376262382,2.95,2642.9,2642.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727376262583,0.91775122,2642.8,2642.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1727376262784,3.3596,2642.7,2642.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1727376262983,4.27735122,2642.7,2642.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1727376263183,17.26915122,2642.7,2642.0,0.98452572]
["bitfinex-derivatives","ETHF0:USTF0",1727376263378,17.26915122,2642.7,2642.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1727376263379,2.95,2642.3,2642.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1727376264386,2.95,2642.3,2642.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727376264989,2.95,2642.3,2642.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1727376265395,2.95,2642.3,2642.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727376265985,2.95,2642.3,2642.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1727376269694,2.95,2642.3,2642.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727376269898,2.95,2642.3,2642.2,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1727376270894,2.95,2642.3,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727376271094,2.95,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376271095,3.32838,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376271295,2.95,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376271598,2.95,2642.0,2641.9,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1727376272192,2.95,2642.0,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727376272193,9.9426,2642.0,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727376272496,2.95,2641.9,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727376272799,0.37848,2641.5,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727376272988,0.3725,2641.4,2641.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727376273590,2.95,2641.2,2641.1,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1727376278707,2.95,2641.2,2641.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727376279508,6.1578,2641.2,2640.4,5.07143504]
["bitfinex-derivatives","ETHF0:USTF0",1727376279705,2.95,2641.0,2640.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727376279914,2.95,2641.0,2640.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1727376280504,2.95,2641.0,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727376281005,2.95,2641.0,2640.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727376281006,2.95,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727376281213,2.95,2641.0,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727376283311,2.95,2641.0,2640.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727376284503,2.95,2641.0,2640.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1727376284705,2.95,2641.0,2640.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727376284913,2.95,2641.0,2640.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1727376287406,2.95,2641.0,2640.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727376289513,2.95,2641.0,2640.9,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1727376289709,2.95,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727376289913,2.95,2641.3,2641.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727376290607,2.95,2641.3,2641.2,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1727376292610,2.95,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727376298519,3.3285,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727376298823,2.95,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727376299022,3.3285,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727376299216,0.37852,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727376299417,2.95,2641.3,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727376299418,3.89626,2641.3,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727376299624,2.95,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727376300215,3.89634,2641.1,2640.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727376300420,3.6136,2641.0,2640.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727376300726,1.17764,2641.0,2640.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727376300923,4.38544,2641.0,2640.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727376301129,4.38544,2641.0,2640.7,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1727376301321,1.73857,2640.8,2640.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727376301623,1.73857,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376301624,1.36,2640.8,2640.3,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727376301824,1.36,2640.4,2640.3,1.54374]
["bitfinex-derivatives","ETHF0:USTF0",1727376302216,1.36,2640.4,2640.3,5.33094]
["bitfinex-derivatives","ETHF0:USTF0",1727376303220,1.73863,2640.4,2640.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727376303423,1.73863,2640.4,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727376303424,1.36,2640.4,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727376303619,1.36,2640.2,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727376303819,1.36,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727376304216,1.36,2640.3,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727376304423,2.96,2640.3,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727376304821,2.96,2640.3,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727376305021,2.96,2640.3,2640.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727376305227,2.96,2640.3,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727376305417,2.96,2640.3,2640.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727376305418,3.33866,2640.3,2640.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727376305727,2.96,2640.1,2640.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727376306223,2.96,2640.1,2639.8,3.21456504]
["bitfinex-derivatives","ETHF0:USTF0",1727376306428,2.96,2640.1,2640.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727376307328,2.96,2640.1,2640.0,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727376308119,2.96,2640.1,2640.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727376308324,3.3599,2640.1,2640.0,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1727376309028,3.3599,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727376309729,3.3599,2640.1,2639.3,4.22769099]
["bitfinex-derivatives","ETHF0:USTF0",1727376309730,3.3599,2640.1,2639.4,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1727376309921,0.3983,2640.0,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727376310116,0.3983,2640.0,2639.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1727376310117,3.98479,2640.0,2639.7,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1727376310322,0.3983,2640.0,2639.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727376310730,0.3983,2640.0,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727376311428,3.3599,2640.1,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727376311725,3.3599,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727376311932,2.96,2640.3,2639.8,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1727376312128,2.96,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727376318935,3.33865,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727376319134,0.37866,2640.2,2640.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1727376319340,0.37867,2640.1,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727376319638,0.37867,2640.1,2639.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727376319639,3.3393,2640.1,2639.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727376319837,2.96,2639.8,2639.7,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1727376320229,2.96,2640.0,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727376321636,2.96,2640.2,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727376321837,2.96,2640.2,2640.1,1.52677]
["bitfinex-derivatives","ETHF0:USTF0",1727376322237,2.96,2640.4,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727376323443,2.96,2640.6,2640.3,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727376323637,2.96,2640.6,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727376324943,3.962,2640.9,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727376324944,7.30056,2640.9,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727376325143,6.5448,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727376325343,6.1678,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727376325552,3.2078,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727376325740,3.7336,2641.3,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727376325741,7.31991,2641.3,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727376326046,7.31991,2641.3,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727376326047,6.9414,2641.3,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727376326246,2.96,2641.1,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727376327046,2.96,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727376328454,2.96,2641.2,2640.7,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1727376328658,3.2078,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727376329164,4.078,2642.4,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727376329165,3.6063,2642.1,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727376329360,3.6063,2642.1,2641.6,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727376329361,2.96,2642.0,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727376329757,2.96,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727376330157,2.96,2641.8,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727376330360,2.96,2641.8,2641.5,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1727376330568,2.96,2641.8,2641.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1727376330763,2.96,2641.8,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727376330955,2.96,2641.6,2641.3,2.46609]
["bitfinex-derivatives","ETHF0:USTF0",1727376331367,2.96,2641.6,2641.3,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1727376331666,2.96,2641.4,2641.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727376331867,2.96,2641.4,2641.3,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727376332070,2.96,2641.4,2641.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727376332369,3.3309,2641.4,2641.1,1.66252]
["bitfinex-derivatives","ETHF0:USTF0",1727376332559,3.3309,2641.4,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727376333468,3.3309,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727376334370,0.3709,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727376334567,0.4103,2641.5,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727376334766,2.96,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376334973,2.96,2642.0,2641.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1727376335164,0.91594573,2641.9,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727376335571,2.96,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727376335981,3.3328,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727376341177,0.3728,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727376341371,6.959,2642.2,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376341570,0.3933,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376342671,0.3916,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376345482,0.76997,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376346576,0.3916,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376346990,0.76997,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376349578,0.3916,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376350778,0.3916,2642.2,2642.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1727376351389,0.76997,2642.2,2642.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1727376351582,0.3916,2642.2,2642.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1727376352082,0.76997,2642.2,2642.1,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1727376352284,0.76997,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376352486,0.3916,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376353185,0.76997,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376354878,6.54617,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376355084,3.33836,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376355286,7.12316,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376356704,3.33836,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376357691,3.33836,2642.3,2641.8,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727376357692,0.37839,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727376359398,0.37842,2642.0,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727376359597,3.33842,2642.0,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727376359793,0.37847,2641.6,2641.3,5.06308504]
["bitfinex-derivatives","ETHF0:USTF0",1727376360002,0.37847,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727376360003,3.33847,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727376360791,0.37847,2641.5,2641.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727376361289,3.73736,2641.6,2641.4,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1727376361492,3.3589,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727376361704,0.3989,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727376361904,3.2078,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727376363698,3.3658,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727376363901,0.3961,2641.9,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727376364105,0.3961,2641.9,2641.5,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1727376364106,0.3989,2642.1,2641.6,0.94613]
["bitfinex-derivatives","ETHF0:USTF0",1727376364308,2.07533063,2642.2,2641.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727376364611,1.69695063,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376364798,0.782,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376365696,1.69732749,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376366508,0.37839,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376366804,1.69732749,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376367307,2.07569749,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376367499,2.85177972,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376367808,2.07569749,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376368000,1.69732749,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376368311,0.91532749,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376368606,0.91532749,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376369098,1.29368749,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376369310,0.37837,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727376369618,0.37837,2642.2,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727376369619,0.3784,2642.1,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727376369913,0.7735,2642.1,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727376371407,0.37842,2641.9,2641.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727376371715,0.37842,2641.9,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727376371916,0.37842,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376371917,3.3338,2641.8,2641.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727376372117,3.3338,2641.8,2641.2,2.83585504]
["bitfinex-derivatives","ETHF0:USTF0",1727376372118,2.96,2641.6,2641.2,0.98452572]
["bitfinex-derivatives","ETHF0:USTF0",1727376372308,2.96,2641.6,2641.1,5.47332572]
["bitfinex-derivatives","ETHF0:USTF0",1727376372309,0.3735,2641.5,2641.1,5.47332572]
["bitfinex-derivatives","ETHF0:USTF0",1727376372505,0.3735,2641.5,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727376372712,0.3735,2641.5,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727376372908,0.3735,2641.5,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727376373309,0.91910647,2641.5,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727376374012,1.68725647,2641.7,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727376374315,1.68725647,2641.7,2641.1,5.47332572]
["bitfinex-derivatives","ETHF0:USTF0",1727376374510,3.3303,2641.6,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727376374816,0.91910647,2641.5,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727376375118,0.91910647,2641.5,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727376375314,0.91910647,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376375616,0.91910647,2641.5,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727376375812,0.91910647,2641.5,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727376376211,0.91910647,2641.5,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727376376913,0.3703,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727376377108,1.28940647,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727376377306,0.91910647,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727376377814,2.07132432,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727376378018,1.29290647,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727376378316,0.3738,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727376378825,0.91910647,2641.9,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727376379318,0.8076,2642.1,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727376379319,0.77845393,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727376379515,0.91910647,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727376379821,2.88357847,2642.1,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727376380012,1.69757847,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727376380211,0.91910647,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727376380417,2.10510647,2642.1,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727376380807,2.10510647,2642.1,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727376381119,2.10510647,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376381520,2.10026413,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376381816,0.91910647,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376382022,0.77546,2642.3,2641.8,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1727376382023,0.3971,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376382416,2.0946545,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376382617,1.31627331,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376382916,0.77546,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376383222,2.09461353,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376383521,2.47297252,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376383721,2.09461252,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376386117,2.47297252,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376386418,2.47297252,2642.3,2642.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727376386623,1.69751252,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376390118,2.07588252,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376390315,1.69751252,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376391526,1.68769602,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376391727,1.55381376,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376392025,2.46604851,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376395326,1.69057851,2642.3,2642.2,9.01505]
["bitfinex-derivatives","ETHF0:USTF0",1727376395510,0.41109528,2642.3,2642.2,15.01505]
["bitfinex-derivatives","ETHF0:USTF0",1727376395715,0.7818,2643.0,2642.5,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1727376395929,0.4732,2643.4,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727376395930,0.088,2643.4,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727376396112,0.3812,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376396312,0.3812,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376396726,0.3812,2643.4,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376398030,0.3812,2643.4,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727376398820,0.3812,2643.4,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376399624,0.75942,2643.4,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376399931,0.4061,2643.3,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376400434,0.4061,2643.3,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376400617,0.4061,2643.3,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727376401124,0.3935,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376401323,0.3935,2643.2,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727376401529,0.3935,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376401723,0.3935,2643.2,2642.8,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1727376401924,0.77173,2643.2,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727376402124,2.96,2643.1,2642.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727376402329,3.6013,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376402520,0.3935,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376405833,0.37826,2643.0,2642.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727376406032,0.378,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376412035,0.378,2642.9,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376412234,3.9863,2642.8,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376412427,3.9863,2642.8,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376412428,0.94588,2642.4,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376412638,1.1551,2642.3,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376412836,2.10101,2642.3,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727376413235,0.37839,2642.1,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727376413431,2.10101,2642.3,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376413641,0.37838,2642.2,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376413831,0.37838,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376414441,4.16318,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376414834,0.37837,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376415136,0.37837,2642.2,2641.7,4.27831]
["bitfinex-derivatives","ETHF0:USTF0",1727376415137,0.37838,2642.2,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376415337,0.37839,2642.1,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727376415647,0.37838,2642.2,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376415841,1.53347,2642.3,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727376416233,0.7517,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376420840,3.2078,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376421044,3.2078,2642.7,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376421245,0.37832,2642.6,2642.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727376421543,0.37832,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376421941,3.58611,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376422140,0.37833,2642.6,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376422542,0.37834,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376422745,0.37837,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376423252,0.37837,2642.3,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376423453,1.18375,2642.4,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376423841,0.8054,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376424759,1.18374,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376425151,1.18374,2642.4,2642.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727376425152,1.18375,2642.4,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376425461,0.9459,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376425647,0.37838,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727376425847,3.3294,2642.3,2641.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727376425848,0.37839,2642.1,2641.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727376426249,0.37838,2642.2,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376426455,0.37838,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376428558,0.37839,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376428758,0.37838,2642.2,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376428957,0.37838,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376429558,0.37839,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376429857,4.27531,2642.3,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727376429858,0.37839,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727376430254,0.37839,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376430656,0.37838,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727376433562,3.58618,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727376434956,3.2078,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727376435259,0.74777,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376435455,0.8054,2642.4,2642.0,0.94601]
["bitfinex-derivatives","ETHF0:USTF0",1727376435656,0.8054,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376436059,4.5902,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376436259,0.8054,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376437964,1.18374,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376438350,1.57414,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376438565,0.37837,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376439651,0.37838,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727376439855,2.96,2642.2,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376440358,0.37839,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376440865,6.54618,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376441062,3.2078,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376441275,3.2078,2642.2,2641.9,0.94603]
["bitfinex-derivatives","ETHF0:USTF0",1727376441276,1.57416,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376441458,0.37837,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376443859,1.57415,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376444073,1.18375,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376446872,0.37836,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376448260,0.37836,2642.3,2641.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727376448261,0.8054,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376449560,3.2078,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376451668,0.4068,2642.9,2642.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727376451961,0.3783,2642.7,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727376452277,0.4068,2642.9,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376452278,2.96,2642.8,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376452467,0.3884,2642.6,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376453070,0.37833,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376453267,0.75463,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376453466,0.3763,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376453673,0.75464,2642.5,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727376455068,0.37834,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727376455567,0.37834,2642.4,2642.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727376455777,0.37834,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376458171,0.3763,2642.5,2642.1,3.16354]
["bitfinex-derivatives","ETHF0:USTF0",1727376458370,0.37834,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727376458774,0.3763,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376458775,0.75464,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376459571,0.75464,2642.5,2642.1,4.14492743]
["bitfinex-derivatives","ETHF0:USTF0",1727376459572,0.3884,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376461371,0.3884,2642.6,2642.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1727376462672,0.76672,2642.6,2642.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1727376462875,0.3884,2642.6,2642.5,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1727376468174,0.3884,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376468775,0.37834,2642.5,2642.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727376468978,0.37836,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376469580,0.75606,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376469783,0.3777,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376470181,0.3777,2642.3,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727376470389,0.3777,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376470888,0.3777,2642.3,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727376470889,0.37839,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727376471188,0.75607,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376473786,0.3777,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376473980,0.75606,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376476388,0.3777,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376476689,0.37836,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376476991,0.75845,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376477885,4.53816,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376477886,3.2078,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376478086,3.2078,2642.5,2642.4,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1727376480185,3.2078,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376480587,3.2078,2642.5,2642.4,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1727376483189,3.2078,2642.5,2642.4,5.10821]
["bitfinex-derivatives","ETHF0:USTF0",1727376484397,0.75398,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376484789,0.37829,2642.8,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376486498,0.77559,2642.8,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376486694,0.3973,2642.8,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376487194,0.3757,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376487401,0.3973,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376488401,0.3973,2643.1,2643.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1727376489501,0.77554,2643.1,2643.0,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1727376489689,0.77554,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376490496,0.77554,2643.1,2642.5,7.11361]
["bitfinex-derivatives","ETHF0:USTF0",1727376490497,6.5651,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376490696,0.37828,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727376491200,0.94566,2643.0,2642.5,0.94583]
["bitfinex-derivatives","ETHF0:USTF0",1727376491505,0.789,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376494005,0.3875,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376497606,0.401,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727376498104,0.401,2643.0,2642.9,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1727376499500,0.8022,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376499700,3.6138,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376499908,0.7646,2643.5,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376500704,0.7646,2643.5,2643.0,3.90565]
["bitfinex-derivatives","ETHF0:USTF0",1727376501103,0.7646,2643.5,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376502807,0.7646,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727376503205,0.7646,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376503408,0.37821,2643.4,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727376503606,0.7646,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727376504508,0.3782,2643.4,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727376504810,0.76459,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727376505105,0.76459,2643.5,2643.0,3.90565]
["bitfinex-derivatives","ETHF0:USTF0",1727376505312,0.76459,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376508208,0.7646,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376508518,0.94555,2643.3,2642.5,0.98138743]
["bitfinex-derivatives","ETHF0:USTF0",1727376508815,0.94555,2643.3,2642.3,0.98138743]
["bitfinex-derivatives","ETHF0:USTF0",1727376508816,0.37828,2642.9,2642.3,0.98138743]
["bitfinex-derivatives","ETHF0:USTF0",1727376509015,1.53079,2642.8,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376509622,1.1525,2642.8,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727376510517,1.1525,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376512320,0.748,2642.8,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727376513026,3.93796,2643.7,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376513216,3.93796,2643.7,2643.0,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1727376513217,0.7577,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376513721,3.2078,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727376513921,0.3766,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727376514117,0.3766,2644.2,2644.1,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1727376514310,3.2078,2644.4,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727376517616,0.3766,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727376519325,3.2078,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727376519632,3.2078,2644.8,2644.7,3.33802]
["bitfinex-derivatives","ETHF0:USTF0",1727376520331,3.2078,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727376521328,0.386,2645.0,2644.9,1.32296]
["bitfinex-derivatives","ETHF0:USTF0",1727376521624,0.088,2645.6,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727376521828,3.2078,2645.7,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727376522220,0.783,2646.0,2645.6,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1727376522425,1.16084,2646.0,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727376522622,1.16084,2646.0,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727376522623,3.58565,2645.9,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727376523022,3.58566,2645.9,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727376523631,3.58566,2645.9,2645.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376523632,3.58566,2645.9,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727376523832,0.37786,2645.8,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727376524328,0.37786,2645.8,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727376524729,2.96,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376524929,0.37788,2645.7,2645.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1727376525133,0.37788,2645.7,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727376525630,0.37789,2645.6,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727376525830,3.2078,2645.6,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727376526131,0.3779,2645.6,2645.2,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727376526325,0.375,2645.5,2645.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1727376526526,0.371,2645.4,2645.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1727376526728,0.371,2645.4,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376527232,0.371,2645.4,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727376527428,0.371,2645.4,2645.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1727376527636,0.371,2645.4,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727376528634,3.2078,2645.6,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727376529034,3.2078,2645.6,2645.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727376529633,3.58569,2645.6,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727376529834,3.5784,2645.6,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727376530629,3.5784,2645.6,2645.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727376531427,3.5784,2645.6,2645.5,13.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727376531428,3.2078,2645.6,2645.5,13.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727376531827,0.3876,2645.8,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727376537837,3.58562,2646.1,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727376538034,0.3862,2646.0,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727376538440,0.76404,2646.0,2645.5,6.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727376538740,0.37788,2645.7,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727376539039,0.37788,2645.7,2645.3,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1727376539040,0.3779,2645.6,2645.3,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1727376539240,0.3862,2645.5,2645.3,4.60592]
["bitfinex-derivatives","ETHF0:USTF0",1727376539429,0.37792,2645.4,2645.1,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1727376539634,0.94483,2645.3,2644.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727376539841,0.37797,2645.1,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727376540040,0.3862,2645.0,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727376540432,0.3862,2645.0,2644.7,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1727376540433,0.76418,2645.0,2644.7,3.33801]
["bitfinex-derivatives","ETHF0:USTF0",1727376540746,0.378,2644.8,2644.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376540932,0.37801,2644.8,2644.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727376541138,0.37801,2644.8,2644.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1727376541438,0.37801,2644.8,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727376541639,3.2078,2644.9,2644.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376541939,0.37803,2644.6,2644.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376542130,0.37803,2644.6,2644.3,3.33806]
["bitfinex-derivatives","ETHF0:USTF0",1727376542336,0.378,2644.8,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727376542640,0.37802,2644.7,2644.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376543739,0.37802,2644.7,2644.5,3.33804]
["bitfinex-derivatives","ETHF0:USTF0",1727376543944,3.6069,2644.9,2644.2,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1727376544143,3.6069,2644.9,2643.6,7.83562669]
["bitfinex-derivatives","ETHF0:USTF0",1727376544144,2.96,2644.5,2643.6,7.83562669]
["bitfinex-derivatives","ETHF0:USTF0",1727376544340,0.37809,2644.2,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376544540,0.4035,2644.4,2644.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376544835,0.4035,2644.4,2644.0,3.33812]
["bitfinex-derivatives","ETHF0:USTF0",1727376544836,0.78157,2644.4,2644.0,3.33812]
["bitfinex-derivatives","ETHF0:USTF0",1727376545044,0.78157,2644.4,2643.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376545045,0.4035,2644.4,2643.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376545241,3.2078,2644.2,2643.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727376545435,3.2078,2644.2,2643.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376545639,3.58589,2644.2,2643.8,3.33814]
["bitfinex-derivatives","ETHF0:USTF0",1727376546142,0.4021,2644.1,2643.8,3.33814]
["bitfinex-derivatives","ETHF0:USTF0",1727376546343,0.4021,2644.1,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376548043,0.4021,2644.1,2643.8,3.33814]
["bitfinex-derivatives","ETHF0:USTF0",1727376549044,3.2078,2644.2,2643.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376549237,3.2078,2644.2,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727376549443,3.2078,2644.2,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727376549634,3.2078,2644.2,2643.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376550042,0.4035,2644.4,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727376550043,0.78157,2644.4,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727376550346,0.78157,2644.4,2643.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376550347,0.37808,2644.3,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376550845,0.37808,2644.3,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727376551642,0.37808,2644.3,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727376551843,0.37809,2644.2,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727376554857,0.37809,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727376555047,0.4035,2644.4,2643.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376555251,0.3781,2644.1,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376555449,0.37817,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727376555643,0.37817,2643.7,2643.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376555846,3.2078,2643.8,2643.1,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727376555847,0.3797,2643.6,2643.1,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727376556046,0.75788,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376556248,0.37819,2643.5,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727376556745,0.3797,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376557554,0.3797,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376557752,0.3797,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376557753,0.37821,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376557954,0.37826,2643.0,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727376558152,6.1678,2643.3,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727376558153,0.3896,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727376558550,0.3896,2642.9,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376558754,0.76788,2642.9,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376559154,0.3896,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376559353,0.76787,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376559653,0.76787,2642.9,2642.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727376559654,0.3896,2642.9,2642.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727376559958,0.3896,2642.9,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727376559959,0.37829,2642.8,2642.6,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727376560156,0.37832,2642.6,2642.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1727376560355,3.2078,2642.7,2642.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376560561,3.2078,2642.7,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376560749,0.3783,2642.7,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727376560957,0.3783,2642.8,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376561462,0.37831,2642.7,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376562062,0.37833,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376562249,0.37833,2642.5,2642.0,7.3536]
["bitfinex-derivatives","ETHF0:USTF0",1727376562250,2.96,2642.6,2642.0,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1727376562555,3.784,2642.8,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727376562556,0.37847,2641.6,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727376562748,3.2078,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727376562952,4.34346,2642.3,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727376563155,4.34346,2642.3,2641.9,3.33841]
["bitfinex-derivatives","ETHF0:USTF0",1727376563361,3.9651,2642.3,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376563955,4.34346,2642.3,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376564360,0.37838,2642.2,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376564554,0.37838,2642.2,2641.9,3.33841]
["bitfinex-derivatives","ETHF0:USTF0",1727376564857,3.9651,2642.3,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376565159,4.34346,2642.3,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376565363,3.9651,2642.3,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376565661,3.9651,2642.3,2641.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376565662,0.7573,2642.3,2641.7,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1727376566663,0.7573,2642.3,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727376567360,0.7573,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376567361,0.7573,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376567564,0.3841,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376569578,0.3841,2642.3,2641.5,4.15399]
["bitfinex-derivatives","ETHF0:USTF0",1727376569579,3.3441,2642.3,2641.5,4.15399]
["bitfinex-derivatives","ETHF0:USTF0",1727376569878,3.3441,2642.3,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376569879,0.76246,2642.3,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376570782,0.37837,2642.2,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727376571471,0.4009,2642.2,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376573073,0.77927,2642.2,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376573974,0.37839,2642.1,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727376574579,0.37839,2642.1,2641.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727376574580,2.96,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376574780,0.37849,2641.4,2641.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727376575079,0.37849,2641.4,2641.0,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1727376575080,3.586,2641.3,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376575286,6.9245,2641.3,2640.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727376575584,3.9645,2641.3,2640.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376575782,3.9645,2641.3,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727376575981,3.9645,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727376576480,3.9645,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727376576688,3.9645,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727376576993,0.3782,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727376579576,0.3782,2641.3,2641.2,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1727376580083,3.2078,2641.6,2641.2,4.16492]
["bitfinex-derivatives","ETHF0:USTF0",1727376580084,3.2078,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727376580379,0.4087,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727376586588,3.2078,2642.2,2641.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376586784,0.384,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727376590984,0.384,2641.8,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727376591302,0.384,2641.8,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727376591303,0.37847,2641.6,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727376591591,0.3731,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376591592,0.3731,2641.7,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727376591992,0.3981,2641.6,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727376592188,0.37847,2641.5,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727376592395,0.3981,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376592396,0.77656,2641.6,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727376592693,0.77656,2641.6,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727376592885,0.77656,2641.6,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727376594587,0.37847,2641.5,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727376594793,0.77656,2641.6,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727376595487,0.37847,2641.5,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727376597396,3.6059,2641.6,2641.0,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1727376597591,0.37848,2641.5,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727376597899,0.37848,2641.5,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727376598290,0.37848,2641.5,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727376598892,0.37847,2641.5,2641.0,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1727376599200,0.37847,2641.5,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727376599687,0.77657,2641.6,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727376600096,0.77657,2641.6,2641.0,0.94637]
["bitfinex-derivatives","ETHF0:USTF0",1727376600097,0.77657,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727376600692,4.56217,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727376600993,0.77657,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727376601202,4.1837,2641.6,2641.1,0.94632]
["bitfinex-derivatives","ETHF0:USTF0",1727376601500,4.1837,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727376601501,0.3981,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727376601898,0.3731,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727376602201,0.3731,2641.7,2641.6,1.32461]
["bitfinex-derivatives","ETHF0:USTF0",1727376603493,0.384,2641.8,2641.7,2.27068]
["bitfinex-derivatives","ETHF0:USTF0",1727376603704,0.384,2641.8,2641.7,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1727376604403,0.384,2641.8,2641.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727376604404,0.37847,2641.6,2641.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727376604699,0.75105,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727376604904,0.75106,2641.7,2641.2,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727376605090,0.75106,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727376605290,1.12066,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727376607713,0.3726,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727376608005,0.75104,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727376608207,0.3726,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727376608901,0.75104,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727376609315,0.3726,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727376610199,0.384,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727376610407,0.78409,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376610709,1.16769,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376610909,1.1677,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376612397,4.1277,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376612800,7.9125,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376614395,7.9125,2642.1,2641.7,0.94612]
["bitfinex-derivatives","ETHF0:USTF0",1727376614606,0.37842,2642.0,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727376615211,0.37842,2642.0,2641.6,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1727376615212,0.37843,2641.9,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727376615501,3.58623,2641.9,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727376615707,0.37842,2642.0,2641.4,1.92759743]
["bitfinex-derivatives","ETHF0:USTF0",1727376615902,0.37842,2642.0,2641.9,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727376617009,0.7893,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376617404,0.7893,2642.1,2642.0,1.32441]
["bitfinex-derivatives","ETHF0:USTF0",1727376617800,0.7893,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376618704,0.3836,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376619410,0.3836,2642.1,2642.0,1.32441]
["bitfinex-derivatives","ETHF0:USTF0",1727376620905,0.3836,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376624409,0.76199,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376625106,0.3836,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376625305,0.76199,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376625505,0.3836,2642.1,2642.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727376626517,0.3836,2642.1,2642.0,1.32441]
["bitfinex-derivatives","ETHF0:USTF0",1727376626707,0.4053,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727376627307,0.4053,2642.3,2642.2,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1727376627614,0.76454,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376628613,0.37837,2642.3,2642.2,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376629421,0.37837,2642.3,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376629422,0.3784,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376629619,3.3384,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376630317,2.96,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376630519,3.95,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376630822,4.32837,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376632617,0.37839,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376633124,4.32838,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376635627,3.5774,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376635933,0.3696,2642.2,2642.1,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727376636815,3.594,2642.4,2642.3,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727376637022,0.76761,2642.7,2642.6,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727376637324,0.76761,2642.7,2642.6,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1727376637325,0.7701,2642.7,2642.6,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1727376637520,0.3808,2642.7,2642.6,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1727376637918,3.2078,2642.8,2642.7,1.32406]
["bitfinex-derivatives","ETHF0:USTF0",1727376638728,3.2078,2642.8,2642.7,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1727376639021,3.2958,2643.5,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376639333,0.102,2643.8,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376639334,0.7968,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376639626,3.2078,2643.9,2643.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376639819,3.99344,2643.9,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727376640514,3.99344,2643.9,2643.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376640515,3.6153,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376640916,0.4075,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376641425,0.4075,2643.9,2643.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376642518,0.4075,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376642917,0.4075,2643.9,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727376643116,0.4075,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376643327,0.4075,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376643328,0.4075,2643.9,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727376643530,0.4075,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376644029,0.4075,2643.9,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727376644729,0.4075,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376645324,0.4075,2643.9,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727376645625,0.4075,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376646035,0.4075,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376646233,0.4075,2643.9,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727376646435,0.4075,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376649533,3.74564,2643.9,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727376650332,0.37814,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376650633,3.3675,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376650835,0.4075,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376652732,0.4075,2643.9,2643.3,2.21054]
["bitfinex-derivatives","ETHF0:USTF0",1727376652733,0.37821,2643.4,2643.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727376652933,0.37821,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376653133,0.795,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376654638,0.3866,2643.8,2643.3,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1727376654837,0.4076,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727376660135,0.37822,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376660338,0.777,2643.2,2643.1,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727376661038,0.777,2643.2,2643.1,7.36924]
["bitfinex-derivatives","ETHF0:USTF0",1727376661542,0.76475,2643.8,2643.3,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1727376661739,0.4017,2643.6,2643.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727376661936,0.77988,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376662845,0.77988,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376662846,0.4017,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376663649,0.3877,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727376666644,0.76586,2643.7,2643.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727376667437,0.76586,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376667438,0.3877,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727376667746,0.3877,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376667747,0.37818,2643.6,2643.4,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376667946,0.3877,2643.7,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376668452,0.3877,2643.7,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727376668453,0.37822,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727376668638,0.94549,2643.5,2643.1,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727376668844,0.3706,2643.2,2643.1,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727376669350,0.7612,2643.2,2643.1,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1727376669742,4.92263,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376670841,0.7612,2643.2,2643.1,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727376671044,0.7612,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376671639,0.75781,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376671640,0.3796,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376675441,0.7591,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376679947,0.37818,2643.6,2643.1,0.94561]
["bitfinex-derivatives","ETHF0:USTF0",1727376679948,0.37818,2643.6,2643.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727376680143,0.37819,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376680450,0.37818,2643.6,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376680856,0.37819,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376681051,0.37821,2643.4,2643.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376681346,0.37819,2643.5,2643.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727376681873,0.37819,2643.5,2643.0,6.2555]
["bitfinex-derivatives","ETHF0:USTF0",1727376681874,13.68868,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376682050,13.68868,2643.5,2642.7,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1727376682051,0.94559,2643.2,2642.7,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1727376682244,1.56546,2643.1,2642.7,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1727376682553,1.56546,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376684054,1.1872,2643.1,2642.8,0.98138743]
["bitfinex-derivatives","ETHF0:USTF0",1727376684257,1.56545,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376684454,1.1872,2643.1,2642.9,1.35965743]
["bitfinex-derivatives","ETHF0:USTF0",1727376684646,0.37826,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727376685747,1.56545,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376685951,0.37826,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727376686252,1.1872,2643.1,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727376686450,1.1872,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376686649,1.1872,2643.1,2642.7,1.92713743]
["bitfinex-derivatives","ETHF0:USTF0",1727376686650,1.1872,2643.1,2642.7,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1727376686850,0.37826,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727376687161,0.37828,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727376687359,0.37826,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727376688552,2.13283,2643.1,2642.6,5.13835112]
["bitfinex-derivatives","ETHF0:USTF0",1727376688756,0.37828,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727376689451,0.37827,2643.0,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727376689855,0.37827,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727376690648,1.56545,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376690954,0.37826,2643.0,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376691151,1.56545,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376692857,1.1872,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376693057,0.8121,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376693857,1.19034,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376694259,0.8121,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376694762,1.19034,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376695153,0.37826,2643.0,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376695356,0.8121,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376695357,1.19035,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376695663,0.37826,2643.0,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376695850,1.19035,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376696867,0.8121,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727376702073,0.75711,2643.4,2643.0,0.94565]
["bitfinex-derivatives","ETHF0:USTF0",1727376702371,0.3789,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376702869,0.37822,2643.3,2643.2,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376703064,0.3789,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376703263,0.7571,2643.4,2643.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727376704269,0.37825,2643.2,2643.1,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727376705472,0.37827,2643.1,2643.0,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727376705772,0.37827,2643.1,2642.8,0.98540178]
["bitfinex-derivatives","ETHF0:USTF0",1727376705773,0.94569,2642.9,2642.8,0.98540178]
["bitfinex-derivatives","ETHF0:USTF0",1727376705972,0.37827,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376706271,0.74817,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376707973,0.37829,2642.8,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376708368,0.74818,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376709669,0.37829,2642.8,2642.7,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376709871,0.37832,2642.6,2642.3,4.19320178]
["bitfinex-derivatives","ETHF0:USTF0",1727376710071,0.7897,2642.5,2642.4,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727376711069,0.7897,2642.5,2642.4,1.32421]
["bitfinex-derivatives","ETHF0:USTF0",1727376711269,3.5777,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376711480,4.3674,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376712982,1.1596,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376713168,0.7897,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727376714679,0.4055,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376714883,0.7924,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376715080,1.17063,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376715275,0.7924,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727376716280,0.9454,2643.8,2643.1,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727376716281,3.2078,2643.8,2643.1,7.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727376716477,0.7824,2643.7,2643.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727376717671,3.2078,2644.2,2643.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727376717877,0.3955,2644.0,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376718076,3.2078,2644.7,2644.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376718077,0.4033,2644.3,2644.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376718581,0.4033,2644.3,2644.1,3.33809]
["bitfinex-derivatives","ETHF0:USTF0",1727376719174,0.4033,2644.3,2643.8,4.19320178]
["bitfinex-derivatives","ETHF0:USTF0",1727376719175,0.4033,2644.3,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727376719782,0.3817,2644.2,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727376720984,0.3817,2644.2,2643.9,3.33812]
["bitfinex-derivatives","ETHF0:USTF0",1727376721285,3.3417,2644.2,2643.7,0.98540178]
["bitfinex-derivatives","ETHF0:USTF0",1727376721481,0.3817,2644.2,2643.6,3.90544]
["bitfinex-derivatives","ETHF0:USTF0",1727376721684,0.3817,2644.2,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376721685,0.75979,2644.2,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376721886,0.75979,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376722091,0.3817,2644.2,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376722493,0.3817,2644.2,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727376723002,0.75979,2644.2,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376723192,0.3817,2644.2,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727376723391,0.75979,2644.2,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376723589,0.75979,2644.2,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376723995,0.3817,2644.2,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376724307,0.75979,2644.2,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376724495,0.3817,2644.2,2644.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727376726305,0.3817,2644.2,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727376726595,0.3817,2644.2,2644.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727376726798,0.4033,2644.3,2643.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376727002,0.4033,2644.3,2644.0,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1727376727204,0.4033,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727376727700,0.78138,2644.3,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727376727904,0.78138,2644.3,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727376729499,0.78139,2644.3,2643.8,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1727376729895,0.78139,2644.3,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727376730989,0.4033,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727376731503,0.78137,2644.3,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727376732599,0.78137,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376732600,4.1849,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376732800,0.37812,2644.0,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727376733005,0.37812,2644.0,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727376733300,0.37812,2644.0,2643.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1727376733301,0.37815,2643.8,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727376733502,0.3817,2643.7,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727376733701,0.3817,2643.7,2643.6,4.16056]
["bitfinex-derivatives","ETHF0:USTF0",1727376734312,0.3817,2643.7,2643.6,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727376736011,0.9452,2644.3,2643.6,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727376736202,0.3876,2644.1,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376737401,0.3876,2644.1,2643.9,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376737605,0.3876,2644.1,2643.7,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727376737808,0.3876,2644.1,2644.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727376739511,0.3876,2644.1,2644.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1727376739914,0.3846,2644.3,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727376741514,0.3833,2644.5,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727376742111,0.76873,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727376742112,0.3907,2644.7,2644.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727376742612,0.37799,2644.9,2644.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727376742613,0.37799,2644.9,2644.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727376742906,0.3752,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727376742907,0.7614,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727376743101,0.7614,2645.0,2644.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727376743305,0.7614,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376743306,0.37799,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376743511,0.37799,2644.9,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727376743712,1.13938,2645.0,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727376743912,0.37799,2644.9,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727376744113,1.13938,2645.0,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727376744315,0.37799,2644.9,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727376744613,1.13938,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727376744822,0.7614,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727376745913,0.3752,2645.0,2644.9,3.33799]
["bitfinex-derivatives","ETHF0:USTF0",1727376746531,0.75092,2645.4,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376746709,0.3727,2645.3,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727376746908,0.3727,2645.3,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727376746909,0.37795,2645.2,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727376747602,0.3727,2645.3,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727376747603,0.75064,2645.3,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727376748814,0.3727,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376750215,0.3727,2645.3,2644.7,5.54243]
["bitfinex-derivatives","ETHF0:USTF0",1727376750216,0.37796,2645.2,2644.7,5.54243]
["bitfinex-derivatives","ETHF0:USTF0",1727376750421,0.37794,2645.2,2644.7,5.54243]
["bitfinex-derivatives","ETHF0:USTF0",1727376750812,0.37794,2645.2,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727376751012,0.37796,2645.1,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727376751207,0.3727,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376751413,0.37797,2645.1,2644.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727376751917,0.4012,2645.0,2644.9,3.58579]
["bitfinex-derivatives","ETHF0:USTF0",1727376755222,0.4012,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727376755616,0.75064,2645.3,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376755823,1.14314,2645.3,2645.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376756120,1.14314,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376756121,0.7652,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376756323,0.37794,2645.2,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727376757927,1.14314,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376761925,0.7652,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376762333,0.7652,2645.3,2645.2,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1727376763820,0.7652,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376769340,1.14313,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376770036,0.37796,2645.2,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727376771341,1.14314,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376771639,1.14313,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376772340,0.37796,2645.2,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727376772730,0.37797,2645.1,2645.0,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727376773243,0.37797,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376773439,0.37797,2645.1,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727376774238,0.37795,2645.2,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727376774746,0.37797,2645.0,2644.9,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1727376776937,0.37797,2645.1,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727376777141,1.14314,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376777348,0.7652,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376777536,1.14313,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376777737,0.7652,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376778050,1.14313,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376780449,0.7652,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376781240,0.7652,2645.3,2645.2,1.32281]
["bitfinex-derivatives","ETHF0:USTF0",1727376781946,0.7652,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376786557,1.14313,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376786753,0.7652,2645.3,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727376787656,0.7652,2645.3,2645.2,4.97107781]
["bitfinex-derivatives","ETHF0:USTF0",1727376787856,0.7652,2645.3,2645.2,6.44918048]
["bitfinex-derivatives","ETHF0:USTF0",1727376788264,0.373,2645.4,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727376788448,0.373,2645.4,2645.3,2.72203582]
["bitfinex-derivatives","ETHF0:USTF0",1727376788757,0.373,2645.4,2645.3,4.10741234]
["bitfinex-derivatives","ETHF0:USTF0",1727376789554,0.373,2645.4,2645.3,4.10754153]
["bitfinex-derivatives","ETHF0:USTF0",1727376789862,0.373,2645.4,2645.3,3.12335625]
["bitfinex-derivatives","ETHF0:USTF0",1727376790061,0.373,2645.4,2645.3,1.36218671]
["bitfinex-derivatives","ETHF0:USTF0",1727376790749,0.373,2645.4,2645.3,2.74780921]
["bitfinex-derivatives","ETHF0:USTF0",1727376790949,0.373,2645.4,2645.3,1.7635525]
["bitfinex-derivatives","ETHF0:USTF0",1727376791260,0.373,2645.4,2645.3,2.74794163]
["bitfinex-derivatives","ETHF0:USTF0",1727376792064,0.373,2645.4,2645.3,1.36231913]
["bitfinex-derivatives","ETHF0:USTF0",1727376792460,0.373,2645.4,2645.3,2.74851462]
["bitfinex-derivatives","ETHF0:USTF0",1727376792865,0.373,2645.4,2645.3,0.98438913]
["bitfinex-derivatives","ETHF0:USTF0",1727376793055,0.75096,2645.4,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727376793454,0.373,2645.4,2645.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727376794257,0.373,2645.4,2645.3,1.36235913]
["bitfinex-derivatives","ETHF0:USTF0",1727376794655,0.373,2645.4,2645.3,2.72235913]
["bitfinex-derivatives","ETHF0:USTF0",1727376795955,0.373,2645.4,2645.3,4.10889084]
["bitfinex-derivatives","ETHF0:USTF0",1727376796263,0.373,2645.4,2645.3,3.12450171]
["bitfinex-derivatives","ETHF0:USTF0",1727376796462,0.373,2645.4,2645.3,4.10969691]
["bitfinex-derivatives","ETHF0:USTF0",1727376796656,0.373,2645.4,2645.3,2.7231252]
["bitfinex-derivatives","ETHF0:USTF0",1727376796853,0.373,2645.4,2645.3,2.74991861]
["bitfinex-derivatives","ETHF0:USTF0",1727376797059,0.373,2645.4,2645.3,1.3631252]
["bitfinex-derivatives","ETHF0:USTF0",1727376798177,0.373,2645.4,2645.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1727376799569,0.373,2645.4,2645.3,1.73793]
["bitfinex-derivatives","ETHF0:USTF0",1727376801464,0.373,2645.4,2645.3,2.68276]
["bitfinex-derivatives","ETHF0:USTF0",1727376801771,0.4048,2645.5,2645.4,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1727376802161,0.401,2645.7,2645.6,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1727376802358,0.401,2645.7,2645.6,2.68261]
["bitfinex-derivatives","ETHF0:USTF0",1727376802665,0.3804,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727376802868,0.3804,2645.9,2645.8,4.94566]
["bitfinex-derivatives","ETHF0:USTF0",1727376803763,0.3804,2645.9,2645.8,9.66951]
["bitfinex-derivatives","ETHF0:USTF0",1727376803970,0.3804,2646.3,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727376804164,0.3804,2646.3,2646.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727376805171,5.5196,2646.3,2645.9,0.9851952]
["bitfinex-derivatives","ETHF0:USTF0",1727376805377,0.37783,2646.0,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727376805674,1.54194,2645.9,2645.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1727376805868,1.54194,2645.9,2645.7,2.6190552]
["bitfinex-derivatives","ETHF0:USTF0",1727376806177,1.1641,2645.9,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727376806473,1.1641,2645.9,2645.6,2.7230752]
["bitfinex-derivatives","ETHF0:USTF0",1727376806670,1.1641,2645.9,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727376806671,1.54195,2645.9,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727376806872,1.1641,2645.9,2645.6,2.3451952]
["bitfinex-derivatives","ETHF0:USTF0",1727376807169,1.1641,2645.9,2645.8,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1727376810175,5.51229,2646.3,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727376810368,0.77874,2646.0,2645.8,1.73785]
["bitfinex-derivatives","ETHF0:USTF0",1727376810568,0.37784,2645.9,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727376810760,0.77873,2646.0,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727376810961,0.77873,2646.0,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727376811167,0.4009,2646.0,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727376811363,0.4009,2646.0,2645.9,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1727376814268,0.803,2646.2,2646.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727376814678,0.803,2646.2,2646.1,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1727376816172,1.1808,2646.2,2646.1,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1727376816570,0.803,2646.2,2646.1,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1727376817673,0.803,2646.2,2646.1,5.51702]
["bitfinex-derivatives","ETHF0:USTF0",1727376818274,0.37775,2646.6,2646.2,0.94451]
["bitfinex-derivatives","ETHF0:USTF0",1727376818580,0.4012,2646.4,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727376819675,0.4012,2646.4,2646.3,5.10066]
["bitfinex-derivatives","ETHF0:USTF0",1727376819975,0.0376832,2646.9,2646.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727376820281,0.088,2647.7,2647.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1727376820580,3.2078,2647.9,2647.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1727376820581,0.75901,2647.6,2647.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376820780,0.75901,2647.6,2647.4,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1727376820980,0.75901,2647.6,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376820981,0.37763,2647.5,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376821178,0.37762,2647.5,2647.3,3.32764]
["bitfinex-derivatives","ETHF0:USTF0",1727376821473,0.75901,2647.6,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727376822166,0.94383,2648.1,2647.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376822375,0.3902,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727376822775,4.167,2647.7,2647.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1727376822972,0.3902,2647.7,2647.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727376823379,0.3902,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727376823972,0.3902,2647.7,2647.5,3.32761]
["bitfinex-derivatives","ETHF0:USTF0",1727376824279,0.76779,2647.7,2647.5,3.32761]
["bitfinex-derivatives","ETHF0:USTF0",1727376824581,0.3776,2647.6,2647.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1727376824776,0.37761,2647.6,2647.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1727376825081,0.3902,2647.7,2647.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727376825476,0.4066,2648.0,2647.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1727376825677,0.389,2648.2,2648.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727376825880,3.2078,2648.5,2648.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727376826178,3.5968,2648.8,2648.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1727376826383,3.5968,2648.8,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376826678,3.2078,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727376826881,0.37737,2649.3,2649.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376827074,0.37737,2649.3,2649.0,3.32739]
["bitfinex-derivatives","ETHF0:USTF0",1727376827275,0.37735,2649.4,2649.0,3.32739]
["bitfinex-derivatives","ETHF0:USTF0",1727376827478,0.37735,2649.4,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727376827774,6.7244,2649.4,2648.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1727376827981,0.37737,2649.3,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727376828183,0.37738,2649.2,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727376828479,0.37737,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376828676,0.37737,2649.3,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727376828875,0.37738,2649.2,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727376829187,0.37737,2649.3,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727376829887,0.37737,2649.3,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727376830387,0.37735,2649.4,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727376830879,0.37736,2649.3,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727376831289,3.2078,2649.5,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727376831290,0.37735,2649.4,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727376831483,0.37735,2649.4,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727376832283,0.37737,2649.3,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727376832789,0.37735,2649.4,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727376833181,3.58514,2649.5,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727376833479,3.58514,2649.5,2648.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1727376833480,0.37735,2649.4,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727376833782,3.2078,2649.5,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727376834191,0.37734,2649.4,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727376834375,0.37738,2649.2,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727376834581,0.37737,2649.3,2648.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1727376834879,0.37735,2649.4,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727376836582,0.37736,2649.3,2649.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727376836783,0.37736,2649.3,2648.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1727376836988,0.37737,2649.2,2648.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1727376837190,0.37737,2649.3,2649.0,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727376837780,0.37742,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376837979,0.37741,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727376838194,0.406,2648.9,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727376838383,0.3774,2649.1,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376838588,0.3774,2649.1,2648.8,3.32742]
["bitfinex-derivatives","ETHF0:USTF0",1727376838784,0.94342,2649.3,2648.8,3.32742]
["bitfinex-derivatives","ETHF0:USTF0",1727376838785,0.3774,2649.0,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727376838985,0.37739,2649.1,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727376839181,0.37737,2649.3,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376839490,0.37737,2649.3,2649.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1727376839688,0.37735,2649.4,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727376839990,3.6138,2649.5,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727376840288,0.37737,2649.3,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727376840688,0.37737,2649.2,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727376841092,0.37739,2649.1,2649.0,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1727376841297,3.6138,2649.5,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376841494,1.17011,2649.0,2648.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727376841696,1.17011,2649.0,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376841697,0.7927,2649.0,2648.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376841887,0.3962,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727376842088,0.37744,2648.7,2648.6,4.83826]
["bitfinex-derivatives","ETHF0:USTF0",1727376842390,0.3962,2648.9,2648.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1727376842585,0.37745,2648.7,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727376842784,0.37745,2648.7,2648.5,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727376843192,0.37747,2648.6,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727376844088,0.3928,2648.5,2648.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1727376845791,0.3962,2648.9,2648.4,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1727376845992,1.16642,2648.9,2648.7,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727376846200,0.789,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727376846489,0.789,2648.9,2648.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727376846490,1.16642,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727376847400,0.789,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727376847605,0.789,2648.9,2648.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727376847606,0.789,2648.9,2648.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1727376848092,1.16642,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727376848691,0.789,2648.9,2648.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376848892,0.789,2648.9,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376849097,1.16642,2648.9,2648.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376849296,0.789,2648.9,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727376849493,4.15114,2649.5,2648.8,6.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727376849693,0.3892,2649.3,2649.1,3.32738]
["bitfinex-derivatives","ETHF0:USTF0",1727376849893,0.37737,2649.2,2649.1,3.32738]
["bitfinex-derivatives","ETHF0:USTF0",1727376850295,0.76657,2649.3,2649.1,3.32738]
["bitfinex-derivatives","ETHF0:USTF0",1727376850496,0.3892,2649.3,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727376852399,0.37735,2649.4,2649.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727376852400,3.2078,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727376853396,0.7662,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727376853607,1.14353,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727376854596,0.37734,2649.5,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727376855491,0.37736,2649.4,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727376856605,0.37738,2649.2,2649.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727376856999,0.3807,2649.3,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727376857000,0.3774,2649.1,2649.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727376857299,0.3774,2649.1,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727376857300,0.37744,2648.8,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727376857505,0.37746,2648.6,2648.5,4.58047]
["bitfinex-derivatives","ETHF0:USTF0",1727376857692,0.3807,2648.7,2648.5,4.58047]
["bitfinex-derivatives","ETHF0:USTF0",1727376857693,0.75815,2648.7,2648.5,4.58046]
["bitfinex-derivatives","ETHF0:USTF0",1727376857899,0.3718,2648.6,2648.5,4.58046]
["bitfinex-derivatives","ETHF0:USTF0",1727376858098,0.3718,2648.6,2648.5,3.32746]
["bitfinex-derivatives","ETHF0:USTF0",1727376859904,0.3718,2648.6,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727376860205,0.3718,2648.6,2648.5,3.32747]
["bitfinex-derivatives","ETHF0:USTF0",1727376860993,0.74926,2648.6,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376861194,0.3718,2648.6,2648.5,3.32747]
["bitfinex-derivatives","ETHF0:USTF0",1727376862300,0.3718,2648.6,2648.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376862695,0.3718,2648.6,2648.5,3.32747]
["bitfinex-derivatives","ETHF0:USTF0",1727376864094,0.3718,2648.6,2648.5,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1727376864295,0.78319,2649.1,2648.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727376864498,0.7832,2649.1,2648.9,3.32741]
["bitfinex-derivatives","ETHF0:USTF0",1727376864894,0.7749,2649.2,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376865099,0.7749,2649.2,2649.1,3.32739]
["bitfinex-derivatives","ETHF0:USTF0",1727376866803,1.03124,2649.8,2649.1,6.7244]
["bitfinex-derivatives","ETHF0:USTF0",1727376867008,0.37733,2649.5,2649.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727376867309,1.1795,2649.7,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727376867310,0.37733,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727376867697,0.37733,2649.5,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727376868006,0.37733,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727376868217,0.37733,2649.6,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727376868715,0.37733,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727376869100,1.1795,2649.7,2649.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727376869101,0.37734,2649.5,2649.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727376869313,0.37733,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727376869506,0.37733,2649.5,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727376870204,0.37732,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727376870610,0.37733,2649.5,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727376871808,3.2078,2649.9,2649.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727376872003,0.3713,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727376872204,0.3713,2649.6,2649.5,3.32733]
["bitfinex-derivatives","ETHF0:USTF0",1727376873211,3.5782,2649.9,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376873416,0.3713,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727376873908,0.3713,2649.8,2649.7,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1727376874701,0.3713,2649.8,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376874905,0.7486,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727376875105,0.3713,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727376875305,0.3713,2649.8,2649.7,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1727376877308,0.3713,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376877509,0.7486,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727376878207,0.3713,2649.8,2649.7,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1727376878607,0.2,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727376878823,0.2,2650.0,2649.9,3.32727]
["bitfinex-derivatives","ETHF0:USTF0",1727376879412,0.2,2650.0,2649.9,18.19505]
["bitfinex-derivatives","ETHF0:USTF0",1727376879710,0.2,2650.0,2649.9,17.25186]
["bitfinex-derivatives","ETHF0:USTF0",1727376880513,0.2,2650.0,2649.9,16.30867]
["bitfinex-derivatives","ETHF0:USTF0",1727376880715,0.2,2650.0,2649.9,18.50386]
["bitfinex-derivatives","ETHF0:USTF0",1727376883313,0.2,2650.0,2649.9,19.44705]
["bitfinex-derivatives","ETHF0:USTF0",1727376883507,0.3722,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727376883725,0.3722,2650.6,2650.5,3.32719]
["bitfinex-derivatives","ETHF0:USTF0",1727376885718,0.7638,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727376885916,0.7638,2650.8,2650.7,3.32716]
["bitfinex-derivatives","ETHF0:USTF0",1727376886220,1.14096,2650.8,2650.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727376886424,1.14096,2650.8,2650.6,1.62917]
["bitfinex-derivatives","ETHF0:USTF0",1727376886425,0.7638,2650.8,2650.6,1.62917]
["bitfinex-derivatives","ETHF0:USTF0",1727376886719,0.7638,2650.8,2650.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727376886920,0.7638,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727376887308,0.7638,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376887513,0.37718,2650.6,2650.3,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727376887817,0.3772,2650.5,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376888214,0.3772,2650.4,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376888416,3.9716,2650.8,2650.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376888611,0.4055,2650.3,2650.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376888825,0.4084,2650.2,2650.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376889413,0.4055,2650.3,2650.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376889414,3.2078,2651.1,2650.1,12.7236]
["bitfinex-derivatives","ETHF0:USTF0",1727376889614,1.1548,2651.1,2651.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376889818,1.15481,2651.1,2650.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376890018,1.15481,2651.1,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727376890019,0.7777,2651.1,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727376890214,0.7777,2651.1,2651.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376891223,0.7777,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727376891411,1.15481,2651.1,2650.8,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727376891818,0.37712,2651.0,2650.8,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1727376892017,0.3997,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376893017,0.3997,2650.9,2650.4,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1727376893018,0.37715,2650.8,2650.4,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1727376893223,0.3997,2650.9,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727376893424,0.3997,2650.9,2650.6,3.32717]
["bitfinex-derivatives","ETHF0:USTF0",1727376893622,0.3997,2650.9,2650.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376893819,4.1717,2650.9,2650.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376894023,0.3997,2650.9,2650.8,3.32715]
["bitfinex-derivatives","ETHF0:USTF0",1727376894321,0.3997,2650.9,2650.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376894919,0.7777,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727376896530,0.7777,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727376896826,0.7777,2651.1,2651.0,3.32712]
["bitfinex-derivatives","ETHF0:USTF0",1727376897515,0.37708,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727376897721,0.3933,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727376898240,3.2078,2651.7,2651.1,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1727376898430,3.2078,2651.7,2651.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376898431,3.6156,2651.7,2651.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376898730,3.6156,2651.7,2651.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376899027,3.6156,2651.7,2651.2,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727376899028,3.6156,2651.7,2651.2,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727376899323,0.37704,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727376899912,0.37704,2651.6,2651.2,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727376900118,0.37704,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727376900119,0.37703,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727376900418,0.37703,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727376900618,0.4078,2651.7,2651.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376900816,0.37706,2651.4,2651.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376901027,1.12538,2651.3,2651.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376901228,0.75389,2651.2,2650.8,3.3581]
["bitfinex-derivatives","ETHF0:USTF0",1727376901417,0.75389,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727376901623,0.37711,2651.1,2650.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1727376901822,0.37711,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727376902024,0.37712,2651.0,2650.8,4.57814]
["bitfinex-derivatives","ETHF0:USTF0",1727376902328,0.3768,2651.2,2650.8,4.57814]
["bitfinex-derivatives","ETHF0:USTF0",1727376902329,0.3768,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727376902622,0.3768,2651.2,2651.1,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1727376903126,0.3768,2651.2,2650.9,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727376903127,0.3771,2651.1,2650.9,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1727376903443,0.3771,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376903627,0.75389,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727376904924,0.3771,2651.1,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727376905232,0.3768,2651.2,2650.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727376905233,1.31954,2651.2,2650.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727376905430,0.9428,2651.0,2650.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727376905634,2.95,2651.1,2650.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727376905635,0.37721,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727376905828,0.94308,2650.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376906025,0.37729,2649.8,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727376906327,0.37732,2649.6,2649.0,14.09152634]
["bitfinex-derivatives","ETHF0:USTF0",1727376906626,4.1484,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376906830,1.1984,2649.7,2649.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376907020,1.1984,2649.7,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727376907225,0.3908,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727376907421,3.2958,2650.3,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727376907422,0.7617,2650.1,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727376907729,0.37727,2650.0,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376908029,1.13895,2650.1,2649.7,3.32729]
["bitfinex-derivatives","ETHF0:USTF0",1727376908228,0.7617,2650.1,2649.7,3.32729]
["bitfinex-derivatives","ETHF0:USTF0",1727376908424,0.37727,2650.0,2649.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376908629,1.13895,2650.1,2649.7,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1727376908826,0.37726,2650.0,2649.6,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1727376909036,1.13895,2650.1,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727376909332,0.7617,2650.1,2649.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727376909525,0.7617,2650.1,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727376909729,0.7617,2650.1,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727376909730,1.13895,2650.1,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727376909928,0.7617,2650.1,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727376910128,0.7617,2650.1,2649.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727376910129,3.2078,2650.6,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727376910326,4.95042347,2651.1,2649.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727376910327,0.7643,2650.5,2650.3,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1727376910526,0.7643,2650.5,2649.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1727376910527,0.7643,2650.5,2650.4,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1727376910730,3.2078,2651.1,2650.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376910930,2.95,2651.4,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727376910931,0.37708,2651.3,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727376911130,0.37708,2651.3,2650.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376911531,0.37708,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727376911732,1.14137,2651.4,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727376911939,0.37707,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727376912135,0.3771,2651.1,2650.8,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1727376912328,0.37712,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376912534,6.722,2651.3,2650.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727376912535,0.74644,2650.9,2650.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727376912742,0.395,2650.8,2650.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727376912931,0.395,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727376913128,0.37717,2650.7,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376913331,0.395,2650.8,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376913332,0.7895,2650.8,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376913539,0.37716,2650.7,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727376914225,0.37716,2650.7,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376914226,0.7895,2650.8,2650.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727376914426,0.37716,2650.7,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727376915133,0.7895,2650.8,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727376915134,1.16665,2650.8,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727376915332,4.2385,2651.3,2650.2,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727376915530,0.37711,2651.1,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727376915733,0.37711,2651.1,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727376917335,1.16489,2651.2,2650.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727376917536,1.16489,2651.2,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727376917735,0.3771,2651.1,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727376917944,0.7878,2651.2,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376917945,1.1649,2651.2,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376918238,0.37712,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727376919143,0.7878,2651.2,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376919144,0.37711,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376919342,0.7878,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727376919343,1.1649,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727376920242,4.5598,2651.2,2650.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727376920542,0.37712,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376921143,0.37712,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376922148,0.37712,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727376922333,0.7878,2651.2,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727376922649,0.94277,2651.1,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727376923347,0.94276,2651.1,2650.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727376923539,0.94284,2650.9,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727376923737,0.37718,2650.6,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727376924139,3.2078,2651.0,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727376924140,0.3772,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727376924341,0.3929,2650.5,2650.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727376924550,0.3929,2650.5,2649.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1727376924551,0.94307,2650.3,2649.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1727376924742,0.37727,2650.0,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727376924937,3.2078,2650.3,2649.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727376924938,0.37728,2649.9,2649.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727376925143,0.37729,2649.8,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727376926242,0.37728,2649.9,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727376926437,0.37728,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727376926642,3.2078,2650.3,2649.6,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1727376926842,0.37724,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727376927451,0.3809,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727376927741,1.32393,2650.4,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727376927944,0.37729,2649.8,2649.6,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1727376928150,0.37728,2649.9,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727376928345,3.2078,2650.4,2649.6,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1727376928541,0.088,2650.8,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727376928743,0.088,2650.8,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727376928744,0.37715,2650.8,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727376928948,0.37715,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727376929441,0.37715,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376929644,0.37715,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727376929850,0.37714,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727376930147,1.1678,2651.0,2650.5,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1727376930346,1.1678,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376930853,1.54492,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376931056,1.1678,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376931647,1.54492,2651.0,2650.5,0.94298]
["bitfinex-derivatives","ETHF0:USTF0",1727376931945,1.54492,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376932352,1.1678,2651.0,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376932548,1.54493,2651.0,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376932756,1.54493,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376932952,1.54492,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376933448,1.1678,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376933651,1.54492,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376934152,0.37713,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727376934356,1.54493,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376934946,1.54493,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727376934947,0.37713,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727376935254,1.1678,2651.0,2650.4,8.1791]
["bitfinex-derivatives","ETHF0:USTF0",1727376935451,0.37713,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727376935856,0.37715,2650.8,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727376936047,0.37714,2650.9,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727376936649,1.54492,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376937055,5.31692,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376937661,0.37713,2650.9,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376938247,0.94272,2651.3,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727376938248,0.088,2651.8,2650.8,17.81788205]
["bitfinex-derivatives","ETHF0:USTF0",1727376938455,0.4066,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727376938753,3.99363347,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727376938754,3.90563347,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727376939551,3.90563347,2652.2,2652.1,11.08977]
["bitfinex-derivatives","ETHF0:USTF0",1727376939748,3.90563347,2652.2,2652.1,10.14736]
["bitfinex-derivatives","ETHF0:USTF0",1727376939954,3.90563347,2652.2,2652.1,4.14736]
["bitfinex-derivatives","ETHF0:USTF0",1727376941959,3.90563347,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727376943863,3.90563347,2652.2,2652.0,7.20477]
["bitfinex-derivatives","ETHF0:USTF0",1727376944051,3.90563347,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727376944251,0.3937,2652.5,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727376944453,0.3937,2652.5,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727376944853,0.77061,2652.5,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727376945159,0.3937,2652.5,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727376945360,0.3937,2652.5,2652.3,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1727376945560,0.3937,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376945863,0.3937,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727376947060,0.3937,2652.5,2652.3,7.20472]
["bitfinex-derivatives","ETHF0:USTF0",1727376947259,0.3937,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727376947771,0.3937,2652.5,2652.3,7.20472]
["bitfinex-derivatives","ETHF0:USTF0",1727376947957,0.3937,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727376948467,0.4066,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727376949164,3.2078,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727376949366,0.7992,2653.7,2653.2,4.56202]
["bitfinex-derivatives","ETHF0:USTF0",1727376949573,0.7992,2653.7,2653.2,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1727376949574,0.37677,2653.5,2653.2,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1727376949797,0.37677,2653.5,2651.7,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1727376949798,0.94194,2653.5,2652.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1727376950066,0.94195,2653.4,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727376950262,0.94195,2653.4,2652.7,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1727376950263,0.37684,2653.0,2652.7,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1727376950456,0.3816,2652.9,2652.7,3.99687]
["bitfinex-derivatives","ETHF0:USTF0",1727376950865,0.3816,2652.9,2652.4,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1727376951057,0.3816,2652.9,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727376951058,1.14495,2652.9,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727376951254,0.37687,2652.8,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727376951460,1.1623,2652.9,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727376951659,0.37691,2652.5,2652.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727376951860,0.37689,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727376952367,0.94216,2652.8,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727376952559,0.94216,2652.8,2652.3,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1727376952765,0.9422,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376953071,0.9422,2652.7,2652.3,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1727376953072,0.37691,2652.5,2652.3,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1727376953662,0.37688,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376953859,0.37689,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376954254,0.37689,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727376954457,0.3769,2652.5,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727376954659,0.3769,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727376954862,0.37691,2652.5,2652.3,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1727376955069,0.94216,2652.8,2652.3,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1727376955070,0.9422,2652.7,2652.3,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1727376955368,0.37691,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727376955668,0.37691,2652.5,2652.3,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1727376955669,0.3769,2652.5,2652.3,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1727376955856,0.3769,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727376956061,0.37695,2652.2,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727376956267,0.37695,2652.2,2651.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1727376956464,0.94227,2652.5,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727376956669,0.37696,2652.2,2652.0,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727376956870,3.2078,2652.7,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727376956871,0.94223,2652.6,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727376957063,0.94231,2652.4,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727376957266,0.37696,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727376957466,0.37696,2652.2,2651.7,16.2588]
["bitfinex-derivatives","ETHF0:USTF0",1727376957467,0.37696,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727376957860,4.54426,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727376958065,4.54426,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727376958274,0.77386,2652.2,2651.7,16.2588]
["bitfinex-derivatives","ETHF0:USTF0",1727376958475,0.77386,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727376958961,0.37696,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727376959166,0.37696,2652.1,2651.7,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727376959369,0.3969,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376959572,0.377,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727376960073,0.377,2651.8,2651.7,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1727376960375,0.377,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727376961078,0.377,2651.8,2651.7,6.52481]
["bitfinex-derivatives","ETHF0:USTF0",1727376961272,0.377,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727376962370,0.37698,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727376962680,0.377,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727376963069,4.14985,2653.2,2651.9,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727376963374,0.088,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727376963572,3.9871,2653.2,2651.9,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1727376963573,0.7793,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727376963772,0.3928,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727376964579,0.3928,2653.2,2653.1,3.31682]
["bitfinex-derivatives","ETHF0:USTF0",1727376964771,0.3865,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727376964973,0.3865,2653.5,2653.4,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727376965374,0.3948,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727376965774,0.3948,2653.7,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727376966073,0.3948,2653.7,2653.6,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1727376966278,0.3948,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727376967379,0.7539,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727376967583,0.7539,2654.0,2653.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727376967584,0.7539,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376967773,1.74174,2654.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376967774,0.37672,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376967974,1.31852,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376968174,0.37672,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376969084,0.37678,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376969385,0.37679,2653.3,2653.2,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727376969678,0.37686,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376969883,0.37686,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727376970581,0.3685,2653.2,2652.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727376970582,0.94209,2653.0,2652.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727376970781,0.37688,2652.7,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727376971180,0.3685,2653.2,2652.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727376971181,0.94212,2652.9,2652.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727376971385,0.37689,2652.7,2652.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727376971580,0.37689,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727376971778,0.94212,2652.9,2652.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727376971779,0.37686,2652.9,2652.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727376972084,0.37686,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727376972284,0.37686,2652.9,2652.7,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727376972479,0.37686,2652.8,2652.7,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727376975179,0.3769,2652.6,2652.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727376975379,0.3769,2652.5,2652.4,7.2047]
["bitfinex-derivatives","ETHF0:USTF0",1727376975579,0.3769,2652.5,2652.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727376976083,0.3769,2652.5,2652.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727376976590,0.37693,2652.3,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727376977687,0.37693,2652.4,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727376977890,0.94225,2652.6,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727376977891,0.37694,2652.3,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727376978294,0.94225,2652.6,2652.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727376978589,0.94225,2652.6,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727376978590,0.37694,2652.3,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727376979486,0.37693,2652.4,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727376979692,0.37691,2652.5,2652.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727376979887,0.37691,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727376980488,0.37689,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727376980684,0.37688,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727376980992,0.37688,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727376981596,0.37689,2652.6,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727376983597,0.3769,2652.6,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727376983982,0.3769,2652.5,2652.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727376984794,0.37692,2652.4,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727376985183,0.37695,2652.3,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727376986284,0.37695,2652.3,2652.2,3.31694]
["bitfinex-derivatives","ETHF0:USTF0",1727376986487,0.37693,2652.4,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727376986783,0.37693,2652.4,2652.3,3.31692]
["bitfinex-derivatives","ETHF0:USTF0",1727376987186,0.37693,2652.4,2652.3,3.31693]
["bitfinex-derivatives","ETHF0:USTF0",1727376987790,0.37693,2652.4,2652.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727376987986,0.37693,2652.4,2652.3,3.31693]
["bitfinex-derivatives","ETHF0:USTF0",1727376988585,0.37693,2652.4,2652.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727376989999,0.37695,2652.2,2652.1,6.52475]
["bitfinex-derivatives","ETHF0:USTF0",1727376990198,0.37694,2652.3,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727376991093,0.37694,2652.3,2652.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727376991094,0.37695,2652.2,2652.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727376991285,0.37697,2652.0,2651.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727376991604,0.76877,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727376991892,1.31797,2652.5,2651.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727376991893,0.37694,2652.3,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727376992102,0.37694,2652.3,2652.2,3.31694]
["bitfinex-derivatives","ETHF0:USTF0",1727376992286,0.37692,2652.4,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727376992486,0.37692,2652.4,2652.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727376992689,0.75261,2652.5,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727376993595,0.37693,2652.3,2652.2,3.31694]
["bitfinex-derivatives","ETHF0:USTF0",1727376993804,1.31927,2652.3,2652.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727376993997,1.31927,2652.3,2652.0,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1727376993998,0.37696,2652.1,2652.0,6.52476]
["bitfinex-derivatives","ETHF0:USTF0",1727376994388,0.37696,2652.1,2652.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727376994705,0.37694,2652.3,2652.2,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727376995820,0.37694,2652.3,2652.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727376996103,0.37696,2652.1,2652.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727376997190,0.37693,2652.3,2652.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727376997387,0.37693,2652.4,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727376997600,0.38693,2652.4,2652.3,3.31692]
["bitfinex-derivatives","ETHF0:USTF0",1727376997796,4.15733,2652.4,2652.3,3.31692]
["bitfinex-derivatives","ETHF0:USTF0",1727377000505,4.15733,2652.4,2652.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377000701,4.15733,2652.4,2652.3,4.25927]
["bitfinex-derivatives","ETHF0:USTF0",1727377000702,0.01,2652.4,2652.3,4.25927]
["bitfinex-derivatives","ETHF0:USTF0",1727377000899,0.01,2652.4,2652.3,7.46707]
["bitfinex-derivatives","ETHF0:USTF0",1727377002404,0.01,2652.4,2652.3,11.23747]
["bitfinex-derivatives","ETHF0:USTF0",1727377004808,0.01,2652.4,2652.3,12.17981]
["bitfinex-derivatives","ETHF0:USTF0",1727377005506,0.01,2652.4,2652.3,18.17981]
["bitfinex-derivatives","ETHF0:USTF0",1727377007210,0.4011,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727377007406,0.37679,2653.4,2653.0,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377007635,0.3874,2653.6,2653.3,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727377007803,0.3874,2653.6,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377008610,0.76415,2653.6,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377011303,0.37677,2653.5,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377011707,0.3874,2653.6,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377011708,0.76415,2653.6,2653.3,3.31678]
["bitfinex-derivatives","ETHF0:USTF0",1727377011909,0.76415,2653.6,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377012301,1.16544,2653.7,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377013107,0.3899,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727377013310,0.3899,2653.7,2653.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727377013311,0.3899,2653.7,2653.5,9.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727377013496,0.3899,2653.7,2653.5,3.31676]
["bitfinex-derivatives","ETHF0:USTF0",1727377013700,0.37675,2653.6,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377013907,0.75025,2653.6,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377014097,0.3735,2653.6,2653.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377014613,3.2078,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377014805,0.37667,2654.2,2653.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727377014806,0.3724,2654.1,2653.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727377015107,0.3724,2654.1,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377015406,0.3737,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377015806,0.75039,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377016002,0.3737,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377016203,0.75039,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377016504,0.3724,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727377016710,0.75034,2654.4,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727377016910,2.94,2655.1,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377016911,3.2078,2654.8,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377017118,3.58439,2654.8,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377017412,0.4054,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727377017715,0.4054,2654.9,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377018213,0.4054,2654.9,2654.8,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1727377018511,0.4054,2654.9,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377018706,0.4054,2654.9,2654.4,3.31663]
["bitfinex-derivatives","ETHF0:USTF0",1727377018906,0.37661,2654.6,2654.4,3.31663]
["bitfinex-derivatives","ETHF0:USTF0",1727377019104,0.37661,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377019105,0.37663,2654.4,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377019312,0.4054,2654.3,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377019504,0.78205,2654.3,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377020106,0.3717,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727377020512,0.74833,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377020709,0.74833,2654.5,2654.2,3.31666]
["bitfinex-derivatives","ETHF0:USTF0",1727377021005,0.74833,2654.5,2653.8,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1727377021006,0.37668,2654.1,2653.8,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1727377021319,0.4087,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377021714,0.78539,2654.0,2653.8,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1727377022323,0.3767,2653.9,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377022505,0.4024,2653.9,2653.8,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727377022817,0.7791,2653.9,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377023012,0.4024,2653.9,2653.8,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727377023406,0.7791,2653.9,2653.8,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727377023805,0.4024,2653.9,2653.8,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727377024812,0.7791,2653.9,2653.8,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727377025114,0.4024,2653.9,2653.8,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727377025423,0.76065,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727377025613,0.786,2654.4,2654.3,3.31665]
["bitfinex-derivatives","ETHF0:USTF0",1727377027512,1.16263,2654.4,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377027907,1.16263,2654.4,2654.3,3.31665]
["bitfinex-derivatives","ETHF0:USTF0",1727377027908,0.402,2654.4,2654.3,3.31665]
["bitfinex-derivatives","ETHF0:USTF0",1727377029012,0.402,2654.4,2654.3,6.52445]
["bitfinex-derivatives","ETHF0:USTF0",1727377029414,0.3957,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727377029604,0.3957,2654.7,2654.6,3.31661]
["bitfinex-derivatives","ETHF0:USTF0",1727377029605,0.8026,2654.7,2654.6,3.31661]
["bitfinex-derivatives","ETHF0:USTF0",1727377030009,0.37658,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727377030214,0.9414,2655.0,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377030215,0.37655,2655.0,2654.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727377030519,0.37655,2655.0,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377030721,0.76735,2655.0,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377030918,0.76735,2655.0,2654.9,3.31656]
["bitfinex-derivatives","ETHF0:USTF0",1727377031118,0.76735,2655.0,2654.7,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1727377031119,0.37658,2654.8,2654.7,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1727377031323,0.37657,2654.9,2654.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727377031708,0.37658,2654.8,2654.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377032012,0.76518,2654.8,2654.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377032212,0.76518,2654.8,2654.7,3.31659]
["bitfinex-derivatives","ETHF0:USTF0",1727377032613,0.37659,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377033813,0.76519,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727377034019,0.3886,2654.8,2654.7,3.31659]
["bitfinex-derivatives","ETHF0:USTF0",1727377034222,0.76518,2654.8,2654.7,3.31659]
["bitfinex-derivatives","ETHF0:USTF0",1727377035921,0.3886,2654.8,2654.7,3.31659]
["bitfinex-derivatives","ETHF0:USTF0",1727377036619,0.76518,2654.8,2654.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377036925,0.76518,2654.8,2654.7,3.31659]
["bitfinex-derivatives","ETHF0:USTF0",1727377036926,0.3886,2654.8,2654.7,3.31659]
["bitfinex-derivatives","ETHF0:USTF0",1727377037314,1.14706,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727377037315,0.7705,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727377037518,1.1467,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727377037815,1.52325,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727377038123,1.1467,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727377038515,1.52325,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727377038720,0.3762,2655.0,2654.9,3.31656]
["bitfinex-derivatives","ETHF0:USTF0",1727377039522,0.3762,2655.0,2654.9,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1727377040726,0.37652,2655.3,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727377040920,0.3747,2655.3,2655.2,3.31651]
["bitfinex-derivatives","ETHF0:USTF0",1727377041720,0.75121,2655.3,2655.2,3.31651]
["bitfinex-derivatives","ETHF0:USTF0",1727377041917,0.3747,2655.3,2655.2,3.31651]
["bitfinex-derivatives","ETHF0:USTF0",1727377042121,0.75121,2655.3,2655.2,3.31651]
["bitfinex-derivatives","ETHF0:USTF0",1727377044628,0.3765,2655.4,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727377044929,0.94121,2655.5,2655.2,3.31651]
["bitfinex-derivatives","ETHF0:USTF0",1727377044930,0.37651,2655.3,2655.2,3.31651]
["bitfinex-derivatives","ETHF0:USTF0",1727377045822,0.37652,2655.2,2655.1,1.65053]
["bitfinex-derivatives","ETHF0:USTF0",1727377046428,0.37652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727377046824,0.37652,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727377047128,0.3765,2655.4,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727377047721,1.55318,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727377048125,1.1767,2655.6,2655.5,3.31648]
["bitfinex-derivatives","ETHF0:USTF0",1727377049121,0.0376832,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377049621,0.4141332,2655.7,2655.6,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1727377050631,0.0376832,2655.7,2655.6,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1727377051432,0.4141332,2655.7,2655.6,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1727377051924,0.4141332,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377052129,0.0376832,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377052434,0.0376832,2655.7,2655.6,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1727377052928,0.4141332,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377054231,0.0376832,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377055035,0.4141332,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377055225,0.0376832,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377055426,0.4141332,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377055631,0.0376832,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377056020,0.4141332,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377056224,0.0376832,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377057531,0.4141332,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377057824,0.37646,2655.6,2655.5,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1727377058030,1.31763,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377058238,0.37652,2655.2,2655.1,6.52432]
["bitfinex-derivatives","ETHF0:USTF0",1727377058628,0.74502,2655.3,2655.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727377058829,0.74502,2655.3,2655.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727377058830,0.37652,2655.2,2655.1,6.52432]
["bitfinex-derivatives","ETHF0:USTF0",1727377059236,0.74502,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727377059530,0.37652,2655.2,2655.1,6.52433]
["bitfinex-derivatives","ETHF0:USTF0",1727377059833,0.94142,2654.9,2654.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377060042,0.3766,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377060337,0.3766,2654.7,2654.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377060338,1.14779,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727377060632,0.7712,2654.8,2654.7,3.31659]
["bitfinex-derivatives","ETHF0:USTF0",1727377060836,0.4016,2654.8,2654.7,6.52439]
["bitfinex-derivatives","ETHF0:USTF0",1727377061028,0.37653,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727377061230,0.77813,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727377061540,4.91413,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727377061943,0.37653,2655.1,2655.0,3.31654]
["bitfinex-derivatives","ETHF0:USTF0",1727377062333,0.37653,2655.1,2655.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377062837,0.37654,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727377063029,4.14294,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727377063351,0.37653,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727377063538,0.37655,2655.0,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727377064436,0.37659,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727377066139,0.94138,2655.0,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727377066140,0.37656,2655.0,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727377066344,0.7712,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727377066546,0.7712,2655.2,2655.1,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1727377068635,0.4016,2655.2,2655.1,4.25787]
["bitfinex-derivatives","ETHF0:USTF0",1727377068830,0.4016,2655.2,2655.1,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1727377069537,0.77812,2655.2,2655.1,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1727377069847,0.4016,2655.2,2655.1,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1727377070739,0.77812,2655.2,2655.1,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1727377070936,0.77812,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727377071345,0.37654,2655.1,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727377071544,0.74884,2655.1,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727377072141,0.37655,2655.0,2654.9,3.31656]
["bitfinex-derivatives","ETHF0:USTF0",1727377072337,0.37658,2654.9,2654.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377072542,0.37658,2654.8,2654.7,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1727377074544,0.37661,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377074747,0.75601,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377076849,1.14481,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377077148,0.37661,2654.6,2654.5,3.31661]
["bitfinex-derivatives","ETHF0:USTF0",1727377077351,0.75761,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727377077554,0.75761,2654.6,2654.4,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727377077555,0.37662,2654.5,2654.4,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727377077756,0.37662,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727377078053,0.37662,2654.5,2654.4,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727377078253,1.31818,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377078448,0.37666,2654.3,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727377078662,0.37665,2654.3,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727377078852,0.37665,2654.4,2654.3,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727377079053,0.37665,2654.4,2654.3,3.31663]
["bitfinex-derivatives","ETHF0:USTF0",1727377079853,0.381,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727377080050,0.381,2654.6,2654.5,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1727377080752,0.75761,2654.6,2654.5,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1727377082362,0.381,2654.6,2654.5,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1727377083166,0.75761,2654.6,2654.5,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1727377084264,0.37663,2654.5,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727377085666,0.0376832,2655.7,2655.2,2.25914]
["bitfinex-derivatives","ETHF0:USTF0",1727377085876,0.0376832,2655.7,2655.6,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1727377086068,0.088,2656.5,2655.6,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1727377086270,0.94076,2656.8,2656.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377086580,3.2078,2656.8,2656.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727377086779,0.37638,2656.2,2656.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727377087778,4.94317,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377087779,0.94089,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377087965,0.76899,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377088473,0.3926,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377088666,0.3926,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727377089371,0.76901,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727377089669,0.37641,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727377089877,0.769,2656.1,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727377090477,0.769,2656.1,2655.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377090478,0.37641,2656.0,2655.8,3.31643]
["bitfinex-derivatives","ETHF0:USTF0",1727377090678,0.3926,2656.1,2655.8,3.31643]
["bitfinex-derivatives","ETHF0:USTF0",1727377090981,0.37641,2656.0,2655.8,3.31643]
["bitfinex-derivatives","ETHF0:USTF0",1727377091868,0.37642,2655.9,2655.8,3.31643]
["bitfinex-derivatives","ETHF0:USTF0",1727377092776,0.37642,2655.9,2655.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377093172,0.37642,2655.9,2655.8,3.31644]
["bitfinex-derivatives","ETHF0:USTF0",1727377095384,0.37642,2655.9,2654.4,2.65158928]
["bitfinex-derivatives","ETHF0:USTF0",1727377095385,0.9411,2655.8,2655.0,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1727377095681,0.37647,2655.6,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377095873,0.387,2655.8,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377096074,0.387,2655.8,2655.7,3.31645]
["bitfinex-derivatives","ETHF0:USTF0",1727377096374,0.3941,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727377096574,0.3941,2656.0,2655.9,3.31642]
["bitfinex-derivatives","ETHF0:USTF0",1727377096981,3.6004,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727377097380,3.97679,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727377097580,3.6004,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727377097782,0.3926,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727377099980,0.3926,2656.1,2656.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1727377100188,0.37637,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377100387,0.37637,2656.3,2656.2,3.31637]
["bitfinex-derivatives","ETHF0:USTF0",1727377102185,0.37639,2656.1,2656.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727377102777,0.94094,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377102984,0.94094,2656.3,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377102985,0.37645,2655.7,2655.6,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1727377103189,0.37644,2655.8,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377103484,0.37645,2655.7,2655.6,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1727377103682,0.75365,2655.7,2655.6,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1727377103887,0.77753,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377105374,0.3683,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727377105775,0.3875,2656.5,2655.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727377106081,0.3898,2656.4,2656.3,3.31636]
["bitfinex-derivatives","ETHF0:USTF0",1727377107386,0.37629,2656.8,2656.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727377107575,0.37629,2656.8,2656.7,3.31629]
["bitfinex-derivatives","ETHF0:USTF0",1727377108088,0.37629,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727377108485,1.14328,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727377108885,0.37629,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727377109287,0.767,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727377109483,1.14327,2657.0,2656.9,3.31628]
["bitfinex-derivatives","ETHF0:USTF0",1727377109990,0.94053,2657.4,2656.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1727377110188,0.94053,2657.4,2657.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377110189,0.37621,2657.4,2657.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377111086,4.14824,2657.7,2657.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377111295,0.37619,2657.6,2657.5,3.31619]
["bitfinex-derivatives","ETHF0:USTF0",1727377111491,4.13939,2657.6,2657.5,3.31619]
["bitfinex-derivatives","ETHF0:USTF0",1727377111792,3.95258,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727377111993,7.71498,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727377112192,4.50718,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727377112792,0.74478,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727377113196,0.3686,2657.7,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727377113392,0.3803,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727377113596,0.3803,2658.0,2657.9,3.31614]
["bitfinex-derivatives","ETHF0:USTF0",1727377113891,0.37611,2658.1,2657.9,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1727377114095,0.7447,2658.2,2657.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377114286,0.088,2658.8,2658.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377114487,0.088,2658.8,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377114488,0.37602,2658.8,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377115289,0.37601,2658.8,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377115488,0.7865,2659.0,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377115694,1.16249,2659.0,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377115892,1.16249,2659.0,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377116085,0.376,2658.9,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377116298,0.7865,2659.0,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377116595,0.376,2658.9,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377116986,0.93973,2659.7,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377116987,0.088,2659.6,2658.8,19.90493709]
["bitfinex-derivatives","ETHF0:USTF0",1727377117191,0.2,2660.0,2658.8,19.90493709]
["bitfinex-derivatives","ETHF0:USTF0",1727377117192,0.088,2659.8,2659.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377117394,3.2078,2659.9,2659.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377117590,0.3759,2659.6,2659.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377118290,0.37589,2659.7,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727377118489,0.37591,2659.5,2659.1,7.19376]
["bitfinex-derivatives","ETHF0:USTF0",1727377118690,0.3759,2659.6,2659.1,7.19376]
["bitfinex-derivatives","ETHF0:USTF0",1727377119098,1.33962,2659.7,2658.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377119298,1.33962,2659.7,2658.0,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1727377119299,0.37599,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377119495,0.376,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377119695,0.37599,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377119895,0.376,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377120190,0.37599,2659.0,2658.6,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727377120404,0.406,2658.9,2658.6,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727377121898,0.37602,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377122105,0.37602,2658.7,2658.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1727377122106,0.37607,2658.5,2658.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1727377122292,0.406,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377122498,0.406,2658.9,2658.1,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1727377122695,0.37606,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377122898,0.37606,2658.5,2658.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727377123098,0.37607,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377123805,0.94003,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377124104,0.37606,2658.5,2658.2,3.58389]
["bitfinex-derivatives","ETHF0:USTF0",1727377124298,0.37607,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377124500,0.37607,2658.4,2658.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377124696,0.37607,2658.4,2658.1,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1727377124896,0.37607,2658.4,2658.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727377125103,0.3761,2658.2,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377125308,0.37614,2658.0,2657.6,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727377125497,0.37614,2657.9,2657.6,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727377125697,0.7967,2658.1,2657.6,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727377125698,0.37615,2657.8,2657.6,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727377125905,0.37617,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377126294,4.13857,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377126498,0.37621,2657.4,2657.2,7.19403]
["bitfinex-derivatives","ETHF0:USTF0",1727377126802,1.1914,2658.1,2657.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727377126999,1.1914,2658.1,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377127506,0.3919,2658.1,2657.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377128007,0.3919,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377129204,0.3919,2658.1,2658.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377129403,0.3919,2658.1,2657.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377129404,0.76801,2658.1,2657.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377129804,0.3919,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377130104,0.37614,2657.9,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727377130309,0.37615,2657.8,2657.6,7.19397]
["bitfinex-derivatives","ETHF0:USTF0",1727377130506,0.3919,2658.1,2657.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377130708,0.37616,2657.8,2657.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377131008,0.37616,2657.8,2657.6,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1727377131804,0.3919,2658.1,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727377131805,0.37615,2657.9,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727377132011,0.37616,2657.8,2657.6,7.19398]
["bitfinex-derivatives","ETHF0:USTF0",1727377132207,0.37613,2658.0,2657.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377132613,0.37614,2657.9,2657.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377132816,0.37613,2658.0,2657.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377133107,0.37614,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377133707,0.37614,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377134113,0.3919,2658.1,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377134310,0.37615,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377134816,0.37615,2657.9,2657.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377134817,0.37615,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377135112,0.37614,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377135313,0.37616,2657.8,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377135613,0.37616,2657.8,2657.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377136410,0.37615,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377136713,0.37616,2657.8,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377138299,0.37616,2657.8,2657.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1727377138300,0.37617,2657.7,2657.1,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1727377138505,0.94049,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377138707,0.37625,2657.2,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727377139107,0.37625,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377139411,0.37625,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727377140302,0.94059,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377140507,0.94059,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377140508,3.2078,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377140811,0.088,2658.1,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727377140812,0.3762,2657.5,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727377141410,0.37619,2657.6,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727377141811,3.5798,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377142010,0.372,2658.0,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727377142512,0.37614,2657.9,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727377142912,0.37614,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377142913,0.37616,2657.8,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377143115,0.37615,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377143519,0.372,2658.0,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377143810,0.74812,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727377144016,0.372,2658.0,2657.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727377145016,0.37614,2657.9,2657.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727377145227,0.37614,2657.9,2657.8,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1727377146013,0.37618,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377146214,3.2078,2657.8,2657.2,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1727377146518,0.37617,2657.7,2657.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727377146710,0.94046,2657.6,2657.1,3.58404]
["bitfinex-derivatives","ETHF0:USTF0",1727377146906,0.7841,2657.5,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727377147306,0.37621,2657.4,2657.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727377147511,0.4079,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377147711,1.3484,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377147907,0.37624,2657.2,2657.1,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727377148222,0.37624,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727377148515,0.37623,2657.3,2657.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727377148718,0.3869,2657.4,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727377149020,0.37624,2657.2,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727377149219,0.9404,2657.8,2657.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727377149220,3.3098,2658.3,2657.1,4.55064]
["bitfinex-derivatives","ETHF0:USTF0",1727377149407,0.3869,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377149610,0.37617,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727377149806,0.37619,2657.6,2657.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727377150319,0.37618,2657.7,2657.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727377150617,0.3869,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377152218,0.3869,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377152517,0.76305,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377152718,0.37615,2657.8,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377152913,0.37616,2657.8,2657.6,3.58398]
["bitfinex-derivatives","ETHF0:USTF0",1727377153314,0.37616,2657.8,2657.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727377153511,0.76304,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377153912,0.76304,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377156417,0.76304,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377156824,0.3869,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377157021,0.76305,2657.9,2657.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377157420,0.3869,2657.9,2657.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377158520,0.94014,2658.5,2658.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727377158727,3.2078,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377158728,0.78298,2658.4,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377158921,0.78298,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727377159116,0.4069,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727377159524,0.78297,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727377162129,0.4069,2658.4,2658.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727377163629,0.7756,2658.7,2658.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727377165336,0.7478,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377165539,0.7478,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377166331,0.7478,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377166731,0.3718,2658.9,2658.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377167034,0.7478,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377167336,0.37595,2659.3,2658.8,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377167638,1.14955,2659.3,2659.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727377168035,0.37598,2659.1,2658.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727377168338,0.93989,2659.2,2658.5,7.95963]
["bitfinex-derivatives","ETHF0:USTF0",1727377168740,0.37599,2659.0,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727377169038,0.398,2658.9,2658.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727377169432,0.774,2658.9,2658.7,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377169733,0.774,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377169938,0.398,2658.9,2658.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377170331,0.398,2658.9,2658.8,6.51381]
["bitfinex-derivatives","ETHF0:USTF0",1727377171434,4.92126,2659.3,2658.8,6.51381]
["bitfinex-derivatives","ETHF0:USTF0",1727377171435,0.7736,2659.3,2659.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727377171637,0.7736,2659.3,2659.2,3.30595]
["bitfinex-derivatives","ETHF0:USTF0",1727377171834,0.288,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727377172040,0.5765,2660.0,2659.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727377173731,4.3357,2660.0,2659.9,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727377174441,4.3357,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377174638,0.5765,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377175341,0.5765,2660.0,2659.7,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727377175538,0.5765,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377175934,0.5765,2660.0,2659.7,3.58368]
["bitfinex-derivatives","ETHF0:USTF0",1727377176244,0.5765,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727377176440,0.5765,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727377176631,0.5765,2660.0,2659.7,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727377177139,0.5765,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727377177333,0.5765,2660.0,2659.7,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727377177530,0.5765,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727377177846,0.5765,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377178234,0.5765,2660.0,2659.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727377178536,0.5765,2660.0,2659.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727377178736,0.5765,2660.0,2659.7,3.58367]
["bitfinex-derivatives","ETHF0:USTF0",1727377178936,0.5765,2660.0,2659.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727377180646,0.5765,2660.0,2659.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377181649,0.5765,2660.0,2659.7,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1727377181947,0.5765,2660.0,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727377181948,3.2078,2659.8,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727377182140,0.5765,2660.0,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727377182338,0.5765,2660.0,2659.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377182542,3.7843,2660.0,2659.4,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1727377182740,0.5765,2660.0,2659.4,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1727377183045,3.7843,2660.0,2659.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377183548,3.2078,2659.7,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727377183737,0.3812,2659.6,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727377183942,0.3877,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727377185939,0.3877,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727377186248,0.399,2659.4,2659.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377186550,0.399,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727377186843,0.399,2659.4,2658.8,4.55011]
["bitfinex-derivatives","ETHF0:USTF0",1727377186844,0.399,2659.4,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377187163,0.399,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377187164,3.2078,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377187341,0.3771,2659.0,2658.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377187648,0.3771,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727377190143,0.3771,2659.0,2658.8,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1727377190341,0.3771,2659.0,2658.9,3.58383]
["bitfinex-derivatives","ETHF0:USTF0",1727377190540,1.1694,2659.4,2659.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727377190751,1.1694,2659.4,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727377191143,1.1694,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377191753,1.1694,2659.4,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727377191953,1.1694,2659.4,2658.9,4.34948]
["bitfinex-derivatives","ETHF0:USTF0",1727377192253,1.1694,2659.4,2659.2,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377192850,1.1694,2659.4,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727377193040,1.1694,2659.4,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727377193247,1.1694,2659.4,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377193555,0.2,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377193758,1.1556,2659.9,2659.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377193951,1.1556,2659.9,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727377194249,1.1556,2659.9,2659.8,3.98591]
["bitfinex-derivatives","ETHF0:USTF0",1727377194250,0.3988,2659.9,2659.8,3.98591]
["bitfinex-derivatives","ETHF0:USTF0",1727377194454,0.2,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727377195054,0.2,2660.0,2659.9,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1727377195251,0.2,2660.0,2659.9,8.28263]
["bitfinex-derivatives","ETHF0:USTF0",1727377196155,0.2,2660.0,2659.9,9.22237]
["bitfinex-derivatives","ETHF0:USTF0",1727377196354,0.7682,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727377196752,3.2078,2661.2,2660.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377196954,3.9493,2661.2,2660.8,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1727377197160,3.2078,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377197354,3.2078,2660.8,2660.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377197558,3.2078,2660.8,2660.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377197855,3.2078,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727377198059,3.2078,2660.8,2660.7,4.13418]
["bitfinex-derivatives","ETHF0:USTF0",1727377199661,3.2078,2660.8,2660.7,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1727377199955,0.3719,2661.3,2660.8,0.93942]
["bitfinex-derivatives","ETHF0:USTF0",1727377200163,0.3893,2661.5,2661.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377200352,3.2078,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377200547,3.2078,2661.4,2660.9,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1727377200761,3.2078,2661.7,2661.3,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1727377200960,3.2078,2661.7,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377201264,3.2078,2661.3,2660.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1727377201559,3.2078,2660.8,2660.2,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727377201762,0.7666,2660.7,2660.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1727377201961,0.7666,2660.7,2659.7,4.34921]
["bitfinex-derivatives","ETHF0:USTF0",1727377201962,0.7666,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377202181,3.2078,2660.2,2659.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377202361,1.1764,2660.1,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377202661,1.1764,2660.1,2659.0,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727377202662,3.2078,2659.9,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377203065,3.2078,2659.9,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727377203265,3.2078,2659.9,2659.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377203469,3.2078,2659.9,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727377203763,3.2078,2659.9,2659.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377203965,3.2078,2659.9,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377204157,3.2078,2659.9,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727377204668,3.2078,2659.6,2659.0,7.19381]
["bitfinex-derivatives","ETHF0:USTF0",1727377204867,0.3906,2659.5,2659.0,7.19381]
["bitfinex-derivatives","ETHF0:USTF0",1727377205565,0.3906,2659.5,2657.5,4.34467446]
["bitfinex-derivatives","ETHF0:USTF0",1727377205566,3.2078,2659.2,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377205863,3.2078,2659.2,2657.8,11.3112368]
["bitfinex-derivatives","ETHF0:USTF0",1727377205864,3.2078,2658.9,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727377206064,0.3845,2659.1,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727377206365,0.3919,2659.0,2658.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377206575,0.3919,2659.0,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727377208164,0.3919,2659.0,2658.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377208466,0.375,2659.4,2658.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377208768,0.3919,2659.3,2658.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377208957,3.2078,2659.2,2658.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377209766,3.2078,2659.2,2658.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377210268,3.2078,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377210586,3.2078,2658.9,2658.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377210870,3.2078,2658.9,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377210871,0.7782,2658.8,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377211262,0.7782,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377211263,0.7782,2658.8,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377211470,0.7782,2658.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377211471,0.7782,2658.8,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727377211872,0.7782,2658.8,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377212068,0.7782,2658.8,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377212069,3.2078,2658.6,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377212260,3.2078,2658.6,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377212467,3.2078,2658.6,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377212973,3.2078,2658.6,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377213175,3.2078,2658.6,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727377213376,3.2078,2658.6,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377214269,3.2078,2658.6,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377214575,3.2078,2658.6,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377215260,3.2078,2658.6,2657.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377215261,3.2078,2658.6,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727377215976,3.2078,2658.2,2657.8,9.77818]
["bitfinex-derivatives","ETHF0:USTF0",1727377216176,3.2078,2658.2,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727377216673,3.2078,2658.3,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727377216872,3.2078,2658.3,2657.8,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1727377216873,0.4003,2658.2,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377217077,0.4003,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377219881,3.2078,2658.6,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377220080,3.2078,2658.6,2658.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377220081,0.3941,2658.5,2658.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377220272,0.3941,2658.5,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377220583,3.2078,2658.9,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727377220778,3.2078,2658.9,2658.7,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1727377221080,3.2078,2658.9,2658.7,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1727377222080,3.2078,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727377222282,3.2078,2658.9,2658.7,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1727377222482,3.2078,2658.9,2658.7,3.98605]
["bitfinex-derivatives","ETHF0:USTF0",1727377222687,3.2078,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727377223282,3.2078,2658.9,2658.7,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1727377223484,3.2078,2658.9,2658.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377223687,3.2078,2658.9,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727377223886,3.2078,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727377224091,0.764,2659.2,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727377224395,3.9718,2659.2,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727377224984,3.2078,2658.9,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727377225494,3.2078,2658.9,2658.3,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1727377225694,3.2078,2658.6,2658.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377225899,0.7755,2658.5,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727377226393,0.7755,2658.5,2658.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727377226782,0.7755,2658.5,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727377226986,0.7755,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377227286,0.7755,2658.5,2658.1,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1727377227287,1.1685,2658.5,2658.1,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1727377227693,1.1685,2658.5,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377227889,3.2078,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727377228092,0.088,2659.4,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727377228093,0.088,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377228289,0.393,2659.9,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377228290,0.3985,2659.9,2659.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727377228793,0.3903,2660.2,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727377228996,3.2078,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377228997,3.6063,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377229194,3.6063,2660.6,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727377229697,3.6063,2660.6,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727377230398,3.6063,2660.6,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727377230594,3.6063,2660.6,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727377230894,3.6063,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377230895,3.6063,2660.6,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727377231689,3.6063,2660.6,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727377232900,3.6063,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377233098,3.6063,2660.6,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727377233406,3.2078,2660.3,2659.4,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377233796,3.2078,2660.3,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727377234098,3.2078,2660.3,2659.4,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377234398,3.2078,2659.9,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727377234597,4.0085,2660.6,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727377234598,0.7758,2659.8,2659.4,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727377234801,35.5078,2660.5,2659.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377234997,3.9836,2660.5,2659.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377235193,3.9836,2660.5,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727377235499,3.9836,2660.5,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727377237401,3.9836,2660.5,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727377237602,3.9836,2660.5,2659.6,7.75763]
["bitfinex-derivatives","ETHF0:USTF0",1727377237803,3.9836,2660.5,2660.0,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1727377238504,3.9836,2660.5,2659.6,7.75763]
["bitfinex-derivatives","ETHF0:USTF0",1727377238505,3.9836,2660.5,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727377238895,3.9836,2660.5,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727377238896,3.2078,2660.1,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727377239095,3.2078,2660.4,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727377240100,3.2078,2660.4,2659.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377240400,3.2078,2660.4,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727377240703,3.2078,2660.7,2660.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377240900,3.2078,2660.7,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727377242299,3.2078,2660.7,2660.2,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377242500,3.7584,2660.6,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727377242697,3.2078,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377243001,1.1579,2660.0,2659.2,7.19379]
["bitfinex-derivatives","ETHF0:USTF0",1727377243306,1.1579,2660.0,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377243802,1.1579,2660.0,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377243803,3.2078,2659.8,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377244001,3.2078,2659.5,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727377244207,0.4043,2659.4,2658.9,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1727377244409,0.3832,2659.3,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727377244708,0.3832,2659.3,2658.9,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1727377245002,0.3832,2659.3,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727377245198,0.3832,2659.3,2658.7,2.03705]
["bitfinex-derivatives","ETHF0:USTF0",1727377245400,0.3832,2659.3,2658.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1727377245603,0.3832,2659.3,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377245803,3.2078,2658.9,2658.3,3.98611]
["bitfinex-derivatives","ETHF0:USTF0",1727377246007,3.2078,2658.9,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377246008,3.2078,2658.9,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727377246197,3.2078,2658.7,2658.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377246403,0.7961,2658.6,2658.0,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727377246605,0.7961,2658.6,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377246904,0.7961,2658.6,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727377247106,0.7961,2658.6,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377247316,0.7961,2658.6,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727377247513,3.2078,2658.4,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727377247813,0.7961,2658.6,2657.9,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1727377248108,0.7961,2658.6,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377248502,0.7961,2658.6,2658.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377248703,0.7961,2658.6,2658.0,3.98616]
["bitfinex-derivatives","ETHF0:USTF0",1727377249413,0.7961,2658.6,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377249601,0.7961,2658.6,2658.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377249602,0.7961,2658.6,2658.0,3.98615]
["bitfinex-derivatives","ETHF0:USTF0",1727377249799,3.2078,2658.4,2658.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377250302,0.7961,2658.6,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727377250505,0.7961,2658.6,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377255512,0.7961,2658.6,2658.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377255711,0.7961,2658.6,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377255912,0.7961,2658.6,2658.3,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377256115,0.7961,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377256521,0.7961,2658.6,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377258414,0.7961,2658.6,2658.1,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1727377258719,0.7961,2658.6,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727377259419,0.7961,2658.6,2658.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377259820,0.7961,2658.6,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377260020,0.7961,2658.6,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377260321,0.7961,2658.6,2658.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377260516,0.7961,2658.6,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727377260517,3.2078,2658.4,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727377261221,0.7961,2658.6,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377261422,0.7961,2658.6,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377261624,0.7961,2658.6,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727377261817,0.7961,2658.6,2658.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377262120,0.7961,2658.6,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377263615,0.7961,2658.6,2658.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377263819,0.7961,2658.6,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377264124,0.7961,2658.6,2658.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377264521,0.7961,2658.6,2658.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377264722,0.396,2658.6,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727377265223,0.396,2658.6,2658.5,4.13769]
["bitfinex-derivatives","ETHF0:USTF0",1727377268524,0.396,2658.6,2658.5,7.07769]
["bitfinex-derivatives","ETHF0:USTF0",1727377269123,0.396,2658.6,2658.5,3.31609]
["bitfinex-derivatives","ETHF0:USTF0",1727377269323,0.3735,2659.2,2658.5,12.7016]
["bitfinex-derivatives","ETHF0:USTF0",1727377269524,0.3735,2659.2,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377269924,3.5813,2659.2,2658.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377270122,3.2078,2658.9,2658.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377270327,3.2078,2658.9,2657.5,0.94056]
["bitfinex-derivatives","ETHF0:USTF0",1727377270328,3.2078,2658.3,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377270625,3.2078,2658.3,2657.6,8.37829348]
["bitfinex-derivatives","ETHF0:USTF0",1727377270918,3.2078,2658.0,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727377271120,1.1651,2658.2,2657.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727377271121,3.2078,2658.1,2657.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727377271319,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377271320,3.2078,2658.1,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727377271518,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377271725,3.2078,2658.1,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727377272116,3.2078,2658.1,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727377273018,3.2078,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377273216,3.2078,2658.1,2657.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377273722,0.7672,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727377273929,0.7672,2658.2,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727377274427,0.7672,2658.2,2657.8,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1727377275823,0.7672,2658.2,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727377276126,3.975,2658.2,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727377276315,3.975,2658.2,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727377277620,3.975,2658.2,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727377277820,3.2078,2657.9,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727377278229,0.7672,2658.2,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727377278421,3.2078,2658.0,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727377279234,0.4001,2657.9,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727377279424,0.4001,2657.9,2657.3,0.94065]
["bitfinex-derivatives","ETHF0:USTF0",1727377279621,0.4001,2657.9,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727377280521,0.4001,2657.9,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727377280729,0.4001,2657.9,2657.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377280939,0.4001,2657.9,2656.2,3.66409628]
["bitfinex-derivatives","ETHF0:USTF0",1727377280940,3.2078,2657.7,2656.8,4.34932]
["bitfinex-derivatives","ETHF0:USTF0",1727377281123,0.3931,2657.6,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727377281325,3.2078,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377281629,3.2078,2656.8,2656.1,4.55107]
["bitfinex-derivatives","ETHF0:USTF0",1727377281826,3.2078,2656.8,2656.2,0.94104]
["bitfinex-derivatives","ETHF0:USTF0",1727377282018,3.2078,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727377282432,0.7947,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727377283017,0.7947,2657.0,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727377283222,0.7947,2657.0,2656.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377283223,0.7947,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727377283627,0.7947,2657.0,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727377285124,0.7947,2657.0,2656.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377285324,4.0025,2657.0,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377285627,4.0025,2657.0,2656.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377285834,0.7947,2657.0,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727377286330,0.7947,2657.0,2656.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377286531,0.7947,2657.0,2656.7,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727377286729,0.7947,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377286730,4.5587,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377286929,3.2078,2656.5,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377287139,0.788,2656.4,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727377287623,0.788,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377287624,3.7648,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377287828,3.9958,2656.4,2655.6,0.94124]
["bitfinex-derivatives","ETHF0:USTF0",1727377288026,3.9958,2656.4,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377288027,0.788,2656.4,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377288425,0.788,2656.4,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377288724,3.9958,2656.4,2656.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727377289527,3.9958,2656.4,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727377289528,3.5999,2656.4,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727377289822,3.61,2657.2,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377289823,3.2078,2657.0,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377290024,0.3914,2656.8,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377290429,0.3914,2656.8,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727377290622,0.3914,2656.8,2656.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377290623,0.3914,2656.8,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377291226,0.3914,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377291427,3.2078,2656.7,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727377291632,3.2078,2656.7,2656.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377291633,3.2078,2656.7,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377291925,0.3914,2656.8,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377292431,0.3914,2656.8,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727377292928,0.3914,2656.8,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727377293130,3.2078,2656.7,2656.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377293639,3.2078,2656.7,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727377293832,3.2078,2656.7,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727377294132,3.2078,2656.7,2656.1,7.69875943]
["bitfinex-derivatives","ETHF0:USTF0",1727377294323,3.2078,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377294523,0.4049,2656.6,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727377294935,0.4023,2656.5,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727377296239,3.2078,2656.7,2656.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727377296534,3.2078,2656.7,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727377296932,3.2078,2656.7,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727377298530,0.3914,2656.8,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727377298838,3.2078,2657.0,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727377299038,3.2078,2657.0,2656.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727377299334,3.2078,2657.0,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377299535,3.2078,2657.0,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727377299936,3.2078,2657.0,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377302733,3.2078,2657.0,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727377305436,3.2078,2657.0,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377305743,3.2078,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377305744,3.2078,2657.0,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727377306038,3.2078,2657.0,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727377306238,3.2078,2657.0,2656.6,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727377306432,3.2078,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377306633,3.2078,2657.0,2656.2,4.14884]
["bitfinex-derivatives","ETHF0:USTF0",1727377306833,3.2078,2657.0,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727377307434,0.699,2656.4,2655.3,0.9687568]
["bitfinex-derivatives","ETHF0:USTF0",1727377307732,3.2078,2655.5,2654.8,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727377307933,3.2958,2656.1,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377308133,3.2078,2655.8,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727377308530,3.2078,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377308728,3.2078,2656.1,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727377309340,3.2078,2656.1,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727377309538,3.2078,2656.1,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727377310134,3.2078,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377310334,0.8013,2656.3,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377310633,0.3957,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377311036,0.3957,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377311436,0.3957,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727377311839,0.3957,2656.2,2656.1,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1727377313546,0.3957,2656.2,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727377314038,0.3957,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377314237,0.3957,2656.2,2656.0,4.14124]
["bitfinex-derivatives","ETHF0:USTF0",1727377315141,0.3957,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377315336,0.3957,2656.2,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727377315537,0.3957,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377315739,0.3957,2656.2,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727377316344,0.3957,2656.2,2656.0,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727377316540,0.3957,2656.2,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727377316735,0.3957,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377316941,3.6035,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377318744,3.6035,2656.2,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727377319133,3.6035,2656.2,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377319740,3.6035,2656.2,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727377320240,3.6035,2656.2,2655.7,7.91421893]
["bitfinex-derivatives","ETHF0:USTF0",1727377320650,3.6035,2656.2,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727377320842,3.6035,2656.2,2655.7,7.91421893]
["bitfinex-derivatives","ETHF0:USTF0",1727377320843,3.6035,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377321148,3.6035,2656.2,2655.7,7.91421893]
["bitfinex-derivatives","ETHF0:USTF0",1727377321342,3.6035,2656.2,2655.9,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727377321647,3.6035,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377322146,0.3715,2656.8,2656.1,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727377322147,3.2078,2656.5,2656.1,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727377322341,3.2078,2656.5,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727377322542,3.2078,2656.5,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727377324547,0.3686,2656.7,2656.5,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727377324853,0.3686,2656.7,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727377325049,0.3686,2656.7,2656.1,4.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727377325050,0.3686,2656.7,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377326145,0.3686,2656.7,2656.1,0.94107]
["bitfinex-derivatives","ETHF0:USTF0",1727377326546,0.3686,2656.7,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377327346,3.2078,2656.6,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727377327549,3.2078,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377327748,3.2078,2656.6,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727377328754,3.2078,2656.6,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727377328948,3.2078,2656.6,2656.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727377329148,3.2078,2656.3,2655.8,1.7325568]
["bitfinex-derivatives","ETHF0:USTF0",1727377329349,2.94,2656.4,2655.8,1.3438568]
["bitfinex-derivatives","ETHF0:USTF0",1727377329656,2.94,2656.4,2656.0,8.22909482]
["bitfinex-derivatives","ETHF0:USTF0",1727377329852,2.94,2656.4,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377330153,3.2078,2656.6,2655.9,1.9098968]
["bitfinex-derivatives","ETHF0:USTF0",1727377330154,6.1478,2656.6,2655.9,1.9098968]
["bitfinex-derivatives","ETHF0:USTF0",1727377330349,3.2078,2656.6,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727377330548,3.2078,2656.6,2656.0,8.04032733]
["bitfinex-derivatives","ETHF0:USTF0",1727377330747,3.2078,2656.6,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727377330946,3.2078,2656.6,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727377331349,3.2078,2656.6,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727377331853,3.2078,2656.6,2656.0,8.98143733]
["bitfinex-derivatives","ETHF0:USTF0",1727377331854,3.2078,2656.6,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727377332050,3.2078,2657.2,2656.5,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1727377332253,3.6007,2657.2,2656.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377332548,3.6007,2657.2,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727377333347,3.6007,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727377333548,3.6007,2657.2,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727377333749,3.6007,2657.2,2656.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377333950,3.6007,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727377334158,3.6007,2657.2,2656.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377334350,3.6007,2657.2,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727377334550,3.6007,2657.2,2656.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377335151,3.6007,2657.2,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727377335558,6.5407,2657.2,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377335858,6.5407,2657.2,2656.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377335859,3.6007,2657.2,2656.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377336050,0.088,2657.8,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727377336248,0.408,2657.6,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727377336650,0.408,2657.6,2657.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377336859,0.408,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377337056,0.408,2657.6,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727377337960,0.408,2657.6,2657.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727377338161,0.408,2657.6,2657.0,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727377338355,0.408,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727377338964,0.408,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727377339161,0.408,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727377341060,0.408,2657.6,2657.0,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727377341557,0.408,2657.6,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727377342360,0.408,2657.6,2657.4,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727377343250,0.408,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727377343455,0.408,2657.6,2657.0,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727377344063,0.408,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727377344362,0.408,2657.6,2657.0,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727377344663,0.408,2657.6,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727377345753,0.408,2657.6,2657.0,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727377346149,0.408,2657.6,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727377346354,0.408,2657.6,2657.2,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727377346554,0.408,2657.6,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727377347664,0.408,2657.6,2657.0,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727377347665,0.408,2657.6,2657.0,7.48445]
["bitfinex-derivatives","ETHF0:USTF0",1727377347860,0.408,2657.6,2657.4,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1727377348165,0.408,2657.6,2657.0,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727377348358,0.408,2657.6,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727377348751,0.408,2657.6,2657.0,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727377348952,0.408,2657.6,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727377349154,3.2078,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727377349765,3.2078,2657.4,2657.3,4.13946]
["bitfinex-derivatives","ETHF0:USTF0",1727377349967,3.2078,2657.4,2657.2,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727377350360,3.2078,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727377350959,3.2078,2657.4,2657.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377350960,3.2078,2657.4,2657.1,0.25756045]
["bitfinex-derivatives","ETHF0:USTF0",1727377351159,3.2078,2657.4,2656.8,2.50173077]
["bitfinex-derivatives","ETHF0:USTF0",1727377351459,3.2078,2657.4,2657.3,3.31626]
["bitfinex-derivatives","ETHF0:USTF0",1727377351660,3.2078,2657.8,2657.7,1.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727377351963,3.2078,2657.8,2657.7,4.25672]
["bitfinex-derivatives","ETHF0:USTF0",1727377352155,3.2078,2657.8,2657.7,18.38070899]
["bitfinex-derivatives","ETHF0:USTF0",1727377352559,0.3992,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377353062,0.3992,2658.2,2657.7,3.88052]
["bitfinex-derivatives","ETHF0:USTF0",1727377353063,3.2078,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377354468,3.2078,2658.3,2658.1,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1727377354772,3.2078,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377355272,5.7959333,2658.3,2658.1,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377355469,2.9868333,2658.2,2658.1,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377355983,2.5881333,2658.2,2658.1,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377356156,3.2078,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377356363,5.7959333,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377356556,5.7959333,2658.3,2658.2,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1727377356557,3.2078,2658.3,2658.2,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1727377356760,3.2078,2658.3,2658.2,4.25647]
["bitfinex-derivatives","ETHF0:USTF0",1727377356968,3.2078,2658.3,2658.2,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1727377357972,3.9078,2658.3,2658.2,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1727377360367,3.9078,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377361368,0.7,2658.3,2658.2,1.31647]
["bitfinex-derivatives","ETHF0:USTF0",1727377362073,0.7,2658.3,2658.2,1.51097]
["bitfinex-derivatives","ETHF0:USTF0",1727377362568,3.2078,2659.1,2658.4,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1727377362871,2.5881333,2658.8,2658.7,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1727377363663,3.9955,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727377363868,3.6096,2659.1,2659.0,3.31602]
["bitfinex-derivatives","ETHF0:USTF0",1727377364074,0.4018,2659.1,2659.0,3.31602]
["bitfinex-derivatives","ETHF0:USTF0",1727377364567,0.4018,2659.1,2659.0,14.01688]
["bitfinex-derivatives","ETHF0:USTF0",1727377364772,0.4018,2659.1,2659.0,13.07682]
["bitfinex-derivatives","ETHF0:USTF0",1727377364967,3.2078,2659.5,2659.3,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1727377365161,2.9691333,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377365367,0.381,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377365969,2.9691333,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377367978,0.381,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377369670,0.381,2659.4,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377369869,0.381,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377370982,2.9691333,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377371278,2.9691333,2659.4,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377371779,2.9691333,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377372970,2.9691333,2659.4,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377373279,2.9691333,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377373480,2.9691333,2659.4,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377373672,2.9691333,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377374879,2.9691333,2659.4,2659.2,3.31598]
["bitfinex-derivatives","ETHF0:USTF0",1727377375083,2.9691333,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377376572,2.9691333,2659.4,2659.2,3.31598]
["bitfinex-derivatives","ETHF0:USTF0",1727377376774,2.5881333,2659.3,2659.2,3.31598]
["bitfinex-derivatives","ETHF0:USTF0",1727377377282,2.5881333,2659.3,2659.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377377477,0.381,2659.4,2659.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727377377874,2.5881333,2659.2,2659.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727377378678,5.7959333,2659.2,2659.0,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1727377378879,2.9601333,2659.1,2659.0,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1727377380274,2.9601333,2659.1,2659.0,4.25607]
["bitfinex-derivatives","ETHF0:USTF0",1727377380583,0.381,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727377380775,0.381,2659.4,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377380776,3.3478333,2659.4,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377381081,2.5881333,2659.1,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377381384,2.5881333,2659.1,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727377381573,3.2078,2659.2,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727377381574,2.9772333,2659.0,2658.7,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727377381773,2.9772333,2659.0,2658.0,12.07958]
["bitfinex-derivatives","ETHF0:USTF0",1727377381774,2.5881333,2658.8,2658.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377381974,3.2078,2658.6,2658.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1727377382181,3.2078,2658.6,2658.3,8.14043562]
["bitfinex-derivatives","ETHF0:USTF0",1727377382378,2.5881333,2658.4,2658.3,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1727377382577,2.94,2658.5,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727377382879,0.3818,2658.7,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727377382880,5.7959333,2657.7,2657.5,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727377383081,3.2078,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727377383283,3.5765,2658.2,2657.6,8.05560451]
["bitfinex-derivatives","ETHF0:USTF0",1727377383583,2.5881333,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727377383779,2.5881333,2657.8,2657.7,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1727377385386,2.5881333,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727377385887,2.5881333,2657.8,2657.3,3.88064]
["bitfinex-derivatives","ETHF0:USTF0",1727377386186,2.5881333,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727377386584,2.5881333,2657.4,2657.3,8.20931558]
["bitfinex-derivatives","ETHF0:USTF0",1727377386785,2.5881333,2657.4,2657.3,9.14997558]
["bitfinex-derivatives","ETHF0:USTF0",1727377387082,2.5881333,2657.4,2657.3,8.20931558]
["bitfinex-derivatives","ETHF0:USTF0",1727377390783,5.7959333,2657.4,2657.3,8.20931558]
["bitfinex-derivatives","ETHF0:USTF0",1727377390981,6.2038333,2657.4,2657.3,8.20931558]
["bitfinex-derivatives","ETHF0:USTF0",1727377391182,6.2038333,2657.4,2657.3,7.83305558]
["bitfinex-derivatives","ETHF0:USTF0",1727377391992,6.2038333,2657.4,2657.3,8.20931558]
["bitfinex-derivatives","ETHF0:USTF0",1727377392877,6.2038333,2657.4,2657.3,7.83305558]
["bitfinex-derivatives","ETHF0:USTF0",1727377393077,6.2038333,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727377393690,6.2038333,2657.4,2656.4,5.9452974]
["bitfinex-derivatives","ETHF0:USTF0",1727377393691,6.2038333,2657.4,2656.7,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1727377393998,2.5881333,2656.9,2656.8,8.26413359]
["bitfinex-derivatives","ETHF0:USTF0",1727377394380,2.5881333,2656.9,2656.8,9.20497359]
["bitfinex-derivatives","ETHF0:USTF0",1727377396990,2.5881333,2656.9,2656.8,10.14581359]
["bitfinex-derivatives","ETHF0:USTF0",1727377399789,0.4078,2658.2,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727377399992,4.078,2659.9,2657.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377399993,0.7563,2658.7,2657.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377400185,0.3747,2658.7,2658.6,3.31608]
["bitfinex-derivatives","ETHF0:USTF0",1727377400386,0.3747,2658.7,2658.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377400594,1.0989433,2658.7,2658.6,3.31608]
["bitfinex-derivatives","ETHF0:USTF0",1727377400788,1.0989433,2658.7,2658.6,11.09425091]
["bitfinex-derivatives","ETHF0:USTF0",1727377402183,0.7242433,2658.7,2658.6,11.09425091]
["bitfinex-derivatives","ETHF0:USTF0",1727377402383,3.2078,2659.3,2658.6,14.47977091]
["bitfinex-derivatives","ETHF0:USTF0",1727377402588,3.2078,2659.3,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377402988,3.9320433,2659.3,2659.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377403388,3.9320433,2659.3,2658.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1727377403389,3.9320433,2659.3,2658.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377403596,3.2078,2659.3,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727377404200,0.7242433,2659.1,2658.9,3.31603]
["bitfinex-derivatives","ETHF0:USTF0",1727377404388,0.7242433,2659.0,2658.9,3.31603]
["bitfinex-derivatives","ETHF0:USTF0",1727377405398,0.7242433,2659.0,2658.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377405587,0.7242433,2659.0,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727377405894,0.7242433,2658.9,2658.8,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1727377414197,3.2078,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727377414404,3.2078,2659.3,2659.2,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1727377414599,3.3355433,2659.3,2659.2,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1727377415600,3.3355433,2659.3,2659.2,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727377415802,3.3355433,2659.3,2659.2,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1727377416000,0.1277433,2659.3,2659.2,1.31598]
["bitfinex-derivatives","ETHF0:USTF0",1727377416503,0.3778,2659.7,2659.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727377416699,0.5055433,2659.7,2659.6,3.31593]
["bitfinex-derivatives","ETHF0:USTF0",1727377418002,3.7133433,2659.7,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727377418203,0.1277433,2659.5,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727377418409,0.1277433,2659.5,2659.4,3.31596]
["bitfinex-derivatives","ETHF0:USTF0",1727377419410,0.1277433,2659.5,2659.3,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727377419605,0.1277433,2659.3,2659.2,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1727377419799,0.1277433,2659.3,2659.2,4.84499]
["bitfinex-derivatives","ETHF0:USTF0",1727377420496,0.1277433,2659.3,2659.2,3.31599]
["bitfinex-derivatives","ETHF0:USTF0",1727377420704,0.1277433,2659.3,2659.2,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1727377421010,0.1277433,2659.3,2659.2,5.19597]
["bitfinex-derivatives","ETHF0:USTF0",1727377421208,0.3778,2659.7,2659.6,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1727377421511,3.2078,2660.4,2659.9,0.93972]
["bitfinex-derivatives","ETHF0:USTF0",1727377421700,0.1277433,2660.1,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727377422001,0.3983,2660.3,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727377422002,0.1277433,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727377423103,0.1277433,2660.0,2659.9,3.31589]
["bitfinex-derivatives","ETHF0:USTF0",1727377424200,0.1277433,2660.0,2659.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377424605,0.1277433,2660.0,2659.9,3.31589]
["bitfinex-derivatives","ETHF0:USTF0",1727377425405,0.1277433,2660.0,2659.5,0.93985]
["bitfinex-derivatives","ETHF0:USTF0",1727377425406,0.1277433,2660.0,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727377425603,3.2078,2660.1,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727377425797,0.1277433,2659.8,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727377429007,3.3355433,2659.8,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727377429201,0.1277433,2659.8,2659.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727377430914,3.2078,2660.1,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727377431102,3.2078,2660.1,2659.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727377431297,3.2078,2660.1,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727377431708,0.1277433,2659.9,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727377437208,0.1277433,2659.9,2659.8,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1727377437405,3.2078,2660.1,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727377437713,0.3983,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727377438012,0.5260433,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727377440410,0.5260433,2660.3,2660.2,3.31585]
["bitfinex-derivatives","ETHF0:USTF0",1727377443026,0.1277433,2660.3,2660.2,4.25548]
["bitfinex-derivatives","ETHF0:USTF0",1727377443720,0.1277433,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727377443920,0.1277433,2660.3,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727377444125,0.8018,2660.4,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727377444323,0.1277433,2660.2,2660.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727377445223,0.1277433,2660.2,2659.6,7.08764]
["bitfinex-derivatives","ETHF0:USTF0",1727377445425,3.2078,2660.2,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727377445621,3.2078,2660.2,2659.9,8.27231769]
["bitfinex-derivatives","ETHF0:USTF0",1727377445823,0.1277433,2660.0,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727377446034,0.1277433,2660.0,2659.9,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1727377446225,0.8018,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727377446629,0.9295433,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727377447126,0.5250433,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727377447332,0.5250433,2660.4,2660.3,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1727377447517,0.1277433,2660.4,2660.3,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1727377448524,0.1277433,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727377449429,0.1277433,2660.4,2660.3,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1727377449628,0.1277433,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727377458036,0.1277433,2660.4,2659.9,6.52368]
["bitfinex-derivatives","ETHF0:USTF0",1727377458234,6.2755433,2660.0,2659.4,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1727377458436,0.1277433,2659.5,2659.4,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1727377460744,0.3933,2659.9,2659.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1727377460949,0.7795,2660.3,2660.2,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1727377461246,0.5360433,2660.3,2660.2,3.31585]
["bitfinex-derivatives","ETHF0:USTF0",1727377462440,0.1277433,2660.3,2660.2,3.31585]
["bitfinex-derivatives","ETHF0:USTF0",1727377465828,0.3842,2660.6,2660.2,12.6992]
["bitfinex-derivatives","ETHF0:USTF0",1727377466033,0.9111433,2660.6,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727377467235,0.7834,2660.6,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727377467435,0.1277433,2660.5,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727377467631,0.1277433,2660.5,2660.4,3.31581]
["bitfinex-derivatives","ETHF0:USTF0",1727377467837,0.7834,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727377468045,0.9111433,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727377469838,0.3992,2660.6,2660.5,4.13421]
["bitfinex-derivatives","ETHF0:USTF0",1727377471233,0.3992,2660.6,2660.5,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727377471648,0.3992,2660.6,2660.5,4.13421]
["bitfinex-derivatives","ETHF0:USTF0",1727377474151,0.5269433,2660.6,2660.4,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1727377474349,0.9089433,2660.5,2660.3,4.88183]
["bitfinex-derivatives","ETHF0:USTF0",1727377474546,0.1277433,2660.4,2660.3,4.88183]
["bitfinex-derivatives","ETHF0:USTF0",1727377474942,0.1277433,2660.4,2660.3,12.7440988]
["bitfinex-derivatives","ETHF0:USTF0",1727377475843,0.1277433,2660.4,2659.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377476058,0.1277433,2659.8,2659.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377476245,0.4981433,2659.7,2659.6,4.88193]
["bitfinex-derivatives","ETHF0:USTF0",1727377476454,0.9009433,2659.7,2659.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377476650,0.9009433,2659.7,2659.4,14.28196]
["bitfinex-derivatives","ETHF0:USTF0",1727377476848,0.9009433,2659.7,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727377476849,0.5181433,2659.6,2659.5,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1727377477053,0.5181433,2659.6,2659.4,13.906]
["bitfinex-derivatives","ETHF0:USTF0",1727377477054,0.1277433,2659.5,2659.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1727377478040,0.1277433,2659.5,2659.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727377478247,0.1277433,2659.3,2659.2,3.31598]
["bitfinex-derivatives","ETHF0:USTF0",1727377478445,0.1277433,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377478648,2.94,2659.4,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727377478649,0.1277433,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727377480856,0.4285433,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727377481848,0.4285433,2658.9,2658.7,4.88205]
["bitfinex-derivatives","ETHF0:USTF0",1727377482055,0.3008,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727377482255,0.3008,2658.9,2658.8,8.37389042]
["bitfinex-derivatives","ETHF0:USTF0",1727377482457,0.4285433,2658.9,2658.8,8.37389042]
["bitfinex-derivatives","ETHF0:USTF0",1727377484654,3.6363433,2658.9,2658.8,7.99784042]
["bitfinex-derivatives","ETHF0:USTF0",1727377484956,7.2702,2658.9,2657.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377485253,7.2702,2658.9,2657.7,7.92579262]
["bitfinex-derivatives","ETHF0:USTF0",1727377485254,3.2078,2658.1,2657.7,7.92579262]
["bitfinex-derivatives","ETHF0:USTF0",1727377485559,3.2078,2658.1,2657.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377485560,1.1898,2658.0,2657.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377485759,1.1898,2658.0,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727377485760,3.2078,2657.8,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727377486064,3.2078,2657.8,2657.5,8.30201262]
["bitfinex-derivatives","ETHF0:USTF0",1727377486251,3.2078,2657.8,2657.5,7.92579262]
["bitfinex-derivatives","ETHF0:USTF0",1727377486963,3.2078,2657.8,2657.5,8.30202262]
["bitfinex-derivatives","ETHF0:USTF0",1727377488360,3.2078,2657.8,2657.5,7.92579262]
["bitfinex-derivatives","ETHF0:USTF0",1727377488864,3.2078,2657.8,2657.5,8.30202262]
["bitfinex-derivatives","ETHF0:USTF0",1727377489559,3.2078,2657.8,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727377490559,3.2078,2657.8,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727377491262,3.2078,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727377491658,3.2078,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727377493757,4.3976,2658.0,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727377493955,4.3976,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727377494462,4.078,2658.8,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727377494463,3.2078,2658.6,2657.9,6.71403]
["bitfinex-derivatives","ETHF0:USTF0",1727377494663,0.7537,2658.7,2658.6,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727377494964,0.3008,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727377495265,0.3008,2658.9,2658.8,3.31605]
["bitfinex-derivatives","ETHF0:USTF0",1727377497167,0.3008,2658.9,2658.8,4.95105]
["bitfinex-derivatives","ETHF0:USTF0",1727377499267,3.2958,2659.8,2658.8,20.4836]
["bitfinex-derivatives","ETHF0:USTF0",1727377499466,3.2958,2659.8,2659.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377499467,3.2078,2659.8,2659.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377499866,3.2078,2659.8,2659.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377500261,3.2078,2659.8,2659.5,3.31595]
["bitfinex-derivatives","ETHF0:USTF0",1727377500460,3.2078,2659.8,2659.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377500659,3.2078,2659.8,2659.7,3.31592]
["bitfinex-derivatives","ETHF0:USTF0",1727377500862,3.2078,2659.8,2659.7,4.95092]
["bitfinex-derivatives","ETHF0:USTF0",1727377501069,3.2956,2659.8,2659.7,4.95092]
["bitfinex-derivatives","ETHF0:USTF0",1727377504278,0.0878,2659.8,2659.7,8.71092]
["bitfinex-derivatives","ETHF0:USTF0",1727377505673,0.0878,2659.8,2659.7,2.00992]
["bitfinex-derivatives","ETHF0:USTF0",1727377506083,0.0878,2659.8,2659.7,4.94992]
["bitfinex-derivatives","ETHF0:USTF0",1727377506772,0.0878,2659.8,2659.7,3.31592]
["bitfinex-derivatives","ETHF0:USTF0",1727377506974,0.0878,2659.8,2659.7,4.94992]
["bitfinex-derivatives","ETHF0:USTF0",1727377508468,0.0878,2659.8,2659.7,8.70992]
["bitfinex-derivatives","ETHF0:USTF0",1727377508689,0.0878,2659.8,2659.7,4.94992]
["bitfinex-derivatives","ETHF0:USTF0",1727377511379,0.0878,2659.8,2659.7,8.70992]
["bitfinex-derivatives","ETHF0:USTF0",1727377511567,0.0878,2659.8,2659.7,9.64973]
["bitfinex-derivatives","ETHF0:USTF0",1727377511768,0.0878,2659.8,2659.7,18.51398626]
["bitfinex-derivatives","ETHF0:USTF0",1727377512079,0.7624,2660.4,2660.3,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1727377512694,0.7624,2660.4,2660.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377512980,0.7624,2660.4,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727377512981,0.1080528,2660.3,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727377513385,0.1080528,2660.3,2660.0,3.31587]
["bitfinex-derivatives","ETHF0:USTF0",1727377513675,3.3158528,2660.3,2660.0,4.94987]
["bitfinex-derivatives","ETHF0:USTF0",1727377514083,0.1080528,2660.2,2660.0,4.94987]
["bitfinex-derivatives","ETHF0:USTF0",1727377514874,0.1080528,2660.2,2660.1,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1727377515268,0.1080528,2660.2,2660.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377516076,0.1080528,2660.1,2660.0,3.31587]
["bitfinex-derivatives","ETHF0:USTF0",1727377516672,0.1080528,2660.1,2660.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377516870,0.1080528,2660.1,2659.9,2.00988]
["bitfinex-derivatives","ETHF0:USTF0",1727377517073,3.2078,2660.3,2659.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727377517275,3.2078,2659.9,2659.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1727377517575,0.7848,2659.8,2659.7,2.00991]
["bitfinex-derivatives","ETHF0:USTF0",1727377517769,0.7848,2659.8,2659.7,9.74573449]
["bitfinex-derivatives","ETHF0:USTF0",1727377518186,0.7848,2659.8,2659.7,8.11173449]
["bitfinex-derivatives","ETHF0:USTF0",1727377518187,0.8928528,2659.8,2659.7,8.11173449]
["bitfinex-derivatives","ETHF0:USTF0",1727377518379,0.8928528,2659.8,2659.7,8.11174449]
["bitfinex-derivatives","ETHF0:USTF0",1727377518579,0.8928528,2659.8,2659.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727377518580,10.6528528,2659.8,2659.0,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1727377518785,3.2078,2659.3,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727377519088,0.7611,2659.2,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727377519277,0.8691528,2659.2,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727377520372,0.8691528,2659.2,2659.1,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1727377521090,0.4852528,2659.2,2659.1,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1727377525597,0.4852528,2659.2,2659.1,4.25602]
["bitfinex-derivatives","ETHF0:USTF0",1727377525885,0.1080528,2659.2,2659.1,8.95684]
["bitfinex-derivatives","ETHF0:USTF0",1727377528289,0.1080528,2659.2,2659.1,8.01682]
["bitfinex-derivatives","ETHF0:USTF0",1727377528885,0.1080528,2659.2,2659.1,9.63482]
["bitfinex-derivatives","ETHF0:USTF0",1727377529099,0.1080528,2659.2,2659.1,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1727377529389,0.1080528,2659.2,2659.1,8.6948]
["bitfinex-derivatives","ETHF0:USTF0",1727377530881,0.1080528,2659.2,2659.1,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1727377533397,3.3158528,2659.2,2659.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1727377535693,3.3158528,2659.2,2659.1,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1727377537689,3.3158528,2659.2,2658.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377537885,1.1502,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727377538086,1.1502,2659.1,2659.0,7.72104575]
["bitfinex-derivatives","ETHF0:USTF0",1727377538292,1.2582528,2659.1,2659.0,7.72104575]
["bitfinex-derivatives","ETHF0:USTF0",1727377538487,1.2582528,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727377544084,11.0190528,2659.1,2658.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1727377544290,3.2078,2658.8,2658.6,1.85907]
["bitfinex-derivatives","ETHF0:USTF0",1727377544795,6.9694,2658.8,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727377544995,3.7616,2658.7,2658.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377545188,3.2078,2658.8,2658.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377545391,1.1502,2659.1,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377545392,3.3158528,2658.5,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377545605,0.7706,2658.4,2657.9,3.88043]
["bitfinex-derivatives","ETHF0:USTF0",1727377545794,0.7706,2658.4,2658.2,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1727377545985,0.7706,2658.4,2658.0,7.97188055]
["bitfinex-derivatives","ETHF0:USTF0",1727377546192,6.1478,2658.2,2658.0,7.97188055]
["bitfinex-derivatives","ETHF0:USTF0",1727377546390,6.1478,2658.2,2657.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1727377546391,3.8704528,2658.1,2657.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1727377546591,3.2078,2657.9,2657.4,2.49062]
["bitfinex-derivatives","ETHF0:USTF0",1727377546792,0.4064,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727377546991,0.4064,2657.8,2657.7,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1727377547497,0.5144528,2657.8,2657.7,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1727377547686,3.2078,2658.3,2657.7,7.64292]
["bitfinex-derivatives","ETHF0:USTF0",1727377547999,3.2078,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727377549088,0.8015,2658.3,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377549089,4.0093,2658.3,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377549999,4.0093,2658.3,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377550398,3.7616,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377550902,4.0093,2658.3,2657.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377551096,4.0093,2658.3,2657.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377551298,4.0093,2658.3,2657.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377551502,4.0093,2658.3,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377551897,3.7616,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727377552797,4.0093,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377553299,7.7709,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377554397,4.0093,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727377554603,4.0093,2658.3,2658.2,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1727377557200,0.8015,2658.3,2658.2,3.31613]
["bitfinex-derivatives","ETHF0:USTF0",1727377557699,0.8015,2658.3,2658.2,4.25647]
["bitfinex-derivatives","ETHF0:USTF0",1727377557700,0.4064,2658.3,2658.2,4.25647]
["bitfinex-derivatives","ETHF0:USTF0",1727377557898,3.5902,2658.8,2658.2,3.88034]
["bitfinex-derivatives","ETHF0:USTF0",1727377558104,0.7468,2658.7,2658.2,3.88034]
["bitfinex-derivatives","ETHF0:USTF0",1727377558299,0.7468,2658.7,2658.6,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1727377558497,0.7468,2658.7,2658.2,3.88034]
["bitfinex-derivatives","ETHF0:USTF0",1727377558498,0.7468,2658.7,2658.5,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727377558697,0.7468,2658.7,2658.4,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1727377558898,0.7468,2658.7,2658.2,3.88034]
["bitfinex-derivatives","ETHF0:USTF0",1727377559198,0.7468,2658.7,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727377559897,0.7468,2658.7,2658.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377560099,2.94,2658.4,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727377560300,3.2078,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727377560510,3.2078,2657.8,2657.7,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1727377562109,0.3693,2658.3,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727377562303,3.2078,2658.1,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727377562509,0.3823,2658.0,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727377563908,0.7522,2658.0,2657.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377564112,0.7522,2658.0,2657.5,3.88058]
["bitfinex-derivatives","ETHF0:USTF0",1727377564311,0.7522,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727377565015,4.5146,2658.0,2657.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1727377565198,3.2078,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727377568310,6.9702,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727377568622,6.9702,2657.8,2656.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727377568623,7.0808,2657.7,2656.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727377568814,3.2078,2657.0,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727377569011,1.1651,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727377569712,1.1651,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727377571819,1.1651,2656.9,2656.4,10.91896354]
["bitfinex-derivatives","ETHF0:USTF0",1727377573007,1.1651,2656.9,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377573202,1.1651,2656.9,2656.4,8.35534354]
["bitfinex-derivatives","ETHF0:USTF0",1727377573410,1.1651,2656.9,2656.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377573612,1.1651,2656.9,2656.8,3.31633]
["bitfinex-derivatives","ETHF0:USTF0",1727377573613,0.4068,2656.9,2656.8,3.31633]
["bitfinex-derivatives","ETHF0:USTF0",1727377575815,3.2078,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727377576012,0.3743,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727377576207,0.3743,2657.2,2656.5,0.94094]
["bitfinex-derivatives","ETHF0:USTF0",1727377576208,0.3743,2657.2,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727377576413,0.3743,2657.2,2656.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727377576414,3.2078,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727377576604,3.2078,2657.1,2656.6,3.88089]
["bitfinex-derivatives","ETHF0:USTF0",1727377576809,3.2078,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727377577014,0.3743,2657.2,2656.6,3.88089]
["bitfinex-derivatives","ETHF0:USTF0",1727377577015,0.3743,2657.2,2657.1,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727377578217,0.3743,2657.2,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727377578714,3.2078,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727377579103,3.2078,2657.1,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727377579307,3.2078,2657.1,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727377580115,3.2078,2657.1,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727377581421,3.2078,2657.1,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727377582221,3.2078,2657.1,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727377583714,3.764,2657.0,2656.4,3.88096]
["bitfinex-derivatives","ETHF0:USTF0",1727377583915,3.2078,2656.8,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727377586122,3.5821,2657.2,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727377586627,3.5821,2657.2,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727377587919,3.5821,2657.2,2657.0,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727377592025,3.5821,2657.2,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727377594035,3.5821,2657.2,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727377594223,3.2078,2656.9,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727377594724,0.4065,2656.8,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727377595315,0.4065,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727377598426,0.4065,2656.8,2656.6,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727377598633,0.3823,2656.7,2656.4,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377598933,0.3738,2656.6,2656.4,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377599425,3.5816,2656.6,2656.4,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377600028,3.5816,2656.6,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377604533,3.5816,2656.6,2655.5,5.57734068]
["bitfinex-derivatives","ETHF0:USTF0",1727377604534,16.2856,2656.6,2655.5,5.57734068]
["bitfinex-derivatives","ETHF0:USTF0",1727377604734,6.1478,2655.9,2655.4,2.38013147]
["bitfinex-derivatives","ETHF0:USTF0",1727377604939,0.5961244,2655.8,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727377605132,0.5961244,2655.8,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727377605329,0.5961244,2655.8,2655.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1727377605330,0.5961244,2655.8,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727377605832,0.5961244,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727377606734,0.5961244,2655.8,2655.1,4.14922]
["bitfinex-derivatives","ETHF0:USTF0",1727377606936,3.2078,2655.6,2654.8,3.90913147]
["bitfinex-derivatives","ETHF0:USTF0",1727377607241,3.2078,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727377607436,3.2078,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727377607637,2.94,2655.5,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727377607638,6.1478,2655.5,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727377607831,3.2078,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727377608338,3.2078,2655.2,2654.6,2.44979]
["bitfinex-derivatives","ETHF0:USTF0",1727377608525,3.2078,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727377608725,0.4067,2655.4,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727377608933,0.4067,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727377609230,0.4067,2655.4,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727377610533,0.4067,2655.4,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727377610736,0.4067,2655.4,2654.8,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1727377610937,3.2078,2655.2,2654.8,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1727377611147,3.2078,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727377612628,3.2078,2655.2,2654.8,0.94152]
["bitfinex-derivatives","ETHF0:USTF0",1727377612836,3.2078,2654.9,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377613140,3.2078,2654.9,2654.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1727377613141,0.7678,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727377615037,0.7678,2655.1,2654.5,0.94164]
["bitfinex-derivatives","ETHF0:USTF0",1727377615038,0.7678,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727377617042,0.7678,2655.1,2654.5,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1727377617244,2.94,2654.8,2654.2,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727377617442,3.2078,2654.6,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727377618143,3.2078,2654.6,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727377618345,2.94,2654.5,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727377618544,3.3201,2654.5,2654.0,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1727377618747,3.2078,2654.3,2654.0,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1727377618951,3.3201,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727377619455,3.3201,2654.5,2654.0,7.74002588]
["bitfinex-derivatives","ETHF0:USTF0",1727377619646,3.3201,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727377619843,3.2078,2654.6,2654.5,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1727377620048,2.94,2655.0,2654.7,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1727377620049,3.2078,2655.0,2654.7,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1727377620249,3.2078,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377620442,3.2078,2655.0,2654.9,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1727377620840,0.3799,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727377621052,0.3799,2655.1,2655.0,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1727377621544,0.3799,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727377621941,0.3799,2655.1,2655.0,1.31806]
["bitfinex-derivatives","ETHF0:USTF0",1727377622149,0.3815,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727377627351,0.3815,2655.3,2654.8,4.32612]
["bitfinex-derivatives","ETHF0:USTF0",1727377627547,3.5893,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727377632349,3.5893,2655.3,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727377633054,3.5893,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727377635256,0.3815,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727377635562,3.2078,2655.8,2655.7,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727377636056,3.2078,2655.8,2655.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727377636260,0.7561,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727377636559,0.7561,2655.7,2655.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727377636756,0.7561,2655.7,2655.0,7.08924]
["bitfinex-derivatives","ETHF0:USTF0",1727377636757,3.6961,2655.7,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377636957,3.6961,2655.7,2655.1,1.74656]
["bitfinex-derivatives","ETHF0:USTF0",1727377636958,6.1478,2655.5,2655.1,1.74656]
["bitfinex-derivatives","ETHF0:USTF0",1727377637262,6.1478,2655.5,2655.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727377637560,6.1478,2655.5,2655.1,1.74656]
["bitfinex-derivatives","ETHF0:USTF0",1727377637963,6.1478,2655.5,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727377640958,6.1478,2655.5,2655.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727377641270,6.1478,2655.5,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727377641666,6.1478,2655.5,2654.6,7.19583149]
["bitfinex-derivatives","ETHF0:USTF0",1727377641667,6.1478,2655.5,2654.6,6.25422149]
["bitfinex-derivatives","ETHF0:USTF0",1727377641972,2.94,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377642170,1.1709,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377643366,0.7747,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377643574,3.2078,2655.6,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727377643763,0.7747,2655.5,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727377645775,3.604,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727377645962,0.3945,2655.8,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727377646471,3.2078,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727377646867,3.2078,2656.2,2655.6,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1727377647070,1.1848,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727377647266,1.1848,2656.3,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727377648267,3.2078,2656.2,2655.5,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1727377648471,3.2078,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727377648660,3.2078,2656.2,2656.1,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1727377648861,3.2078,2656.2,2656.1,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1727377649662,3.2078,2656.7,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727377649866,3.2078,2656.7,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727377650574,3.2078,2656.7,2656.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727377650575,3.2078,2656.7,2656.5,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727377650775,3.2078,2656.7,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727377651273,2.94,2656.6,2655.8,0.96913147]
["bitfinex-derivatives","ETHF0:USTF0",1727377651478,0.7567,2656.9,2655.5,3.49827357]
["bitfinex-derivatives","ETHF0:USTF0",1727377651479,3.2078,2656.2,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377651681,3.2078,2656.2,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727377651682,0.8066,2656.1,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727377651972,0.8066,2656.1,2655.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727377651973,1.183,2656.1,2655.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727377652163,1.183,2656.1,2655.6,9.18908448]
["bitfinex-derivatives","ETHF0:USTF0",1727377652363,1.183,2656.1,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377653477,1.183,2656.1,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377653679,1.183,2656.1,2655.8,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377653883,1.183,2656.1,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377654482,2.94,2656.0,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727377654675,2.94,2656.0,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727377654676,3.2078,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727377654987,2.94,2656.0,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727377655376,1.183,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377655777,1.183,2656.1,2655.5,0.94128]
["bitfinex-derivatives","ETHF0:USTF0",1727377656069,1.183,2656.1,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727377656482,1.183,2656.1,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727377656688,1.183,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377656882,1.183,2656.1,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727377656883,3.2078,2655.6,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727377657084,6.1478,2655.6,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727377658195,6.1478,2655.6,2655.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1727377658196,2.94,2655.8,2655.6,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727377659001,3.2078,2655.9,2655.2,2.29739]
["bitfinex-derivatives","ETHF0:USTF0",1727377659002,3.2078,2655.9,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727377659203,3.2078,2655.9,2655.3,0.94137]
["bitfinex-derivatives","ETHF0:USTF0",1727377659693,2.94,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727377660595,2.94,2655.7,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727377660800,0.7909,2655.6,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727377661697,3.9987,2655.6,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727377662188,0.7909,2655.6,2655.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727377665595,0.7909,2655.6,2655.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1727377665797,0.3909,2655.5,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727377666504,0.3909,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727377667004,3.70742,2655.5,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727377667502,3.70742,2655.5,2654.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1727377667503,3.70742,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727377667905,3.3309,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727377668903,3.3309,2655.5,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727377668904,7.47302,2655.5,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727377669104,3.70742,2655.5,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727377669409,3.70742,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727377669806,3.70742,2655.5,2655.0,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1727377670102,2.94,2655.3,2655.0,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1727377670301,2.94,2655.3,2655.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727377670697,6.7064,2655.3,2655.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727377675103,2.94,2655.3,2655.2,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727377675506,2.94,2655.3,2654.6,4.17693147]
["bitfinex-derivatives","ETHF0:USTF0",1727377675507,12.7064,2655.3,2654.6,0.96913147]
["bitfinex-derivatives","ETHF0:USTF0",1727377675717,12.7064,2655.3,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727377675718,2.94,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727377676801,1.1921,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727377676802,1.1921,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727377677202,1.1921,2654.9,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727377677203,1.5687,2654.9,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727377677599,1.5687,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727377677600,1.1921,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727377677805,0.37662,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727377678207,1.1921,2654.9,2654.4,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1727377678404,1.1921,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727377686317,3.2078,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377686517,3.2078,2655.0,2654.9,1.31811]
["bitfinex-derivatives","ETHF0:USTF0",1727377686717,3.2078,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377687517,6.1478,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377689925,3.2078,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377690418,0.37656,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727377690623,0.37656,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727377690829,0.37656,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727377691024,2.94,2655.1,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727377691415,2.94,2655.1,2654.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1727377691416,7.08298,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727377691721,3.2078,2655.0,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727377692022,3.2078,2655.0,2654.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1727377692023,3.5844,2655.0,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727377692225,3.7256,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727377692419,3.349,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727377694020,3.349,2654.9,2654.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727377694021,7.49201,2654.9,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727377694227,3.7488,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727377694426,3.7488,2654.8,2654.3,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1727377694626,3.2078,2654.7,2654.3,1.30991]
["bitfinex-derivatives","ETHF0:USTF0",1727377695027,3.2078,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727377698322,3.2078,2654.7,2654.6,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1727377699930,3.2078,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727377703133,3.58444,2654.7,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727377703324,3.58444,2654.7,2653.9,2.38818068]
["bitfinex-derivatives","ETHF0:USTF0",1727377703325,2.94,2654.6,2653.9,0.96913147]
["bitfinex-derivatives","ETHF0:USTF0",1727377703520,2.94,2654.0,2653.4,0.11847147]
["bitfinex-derivatives","ETHF0:USTF0",1727377703735,0.3769,2653.9,2653.7,0.94193]
["bitfinex-derivatives","ETHF0:USTF0",1727377703928,0.3769,2653.9,2653.5,0.94201]
["bitfinex-derivatives","ETHF0:USTF0",1727377703929,2.94,2654.3,2654.0,0.94183]
["bitfinex-derivatives","ETHF0:USTF0",1727377704129,3.3169,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377704737,3.3169,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377704945,3.2078,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727377711531,3.2078,2654.2,2653.9,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1727377711532,3.3169,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377711738,6.5247,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377712445,6.90139,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377713442,0.37672,2654.1,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727377713631,3.31672,2654.1,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727377713835,3.31672,2654.1,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377713836,0.37674,2654.0,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377714031,3.58454,2654.0,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377714338,3.2078,2654.0,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377715040,3.58453,2654.0,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377716449,3.58453,2654.0,2653.5,1.70818]
["bitfinex-derivatives","ETHF0:USTF0",1727377716450,0.37674,2653.9,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727377716645,3.68614,2653.9,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727377717342,3.3094,2653.9,2653.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1727377717538,0.369,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727377717734,0.369,2653.8,2653.3,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1727377717949,3.2078,2653.7,2653.3,1.73695]
["bitfinex-derivatives","ETHF0:USTF0",1727377718147,3.2078,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727377719038,3.58457,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727377719240,3.2078,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727377719953,3.2078,2653.7,2653.4,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1727377719954,3.58457,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727377720150,2.94,2653.6,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727377720944,3.2078,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727377723544,3.309,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727377724254,6.5168,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727377730554,4.9368,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727377731251,4.9368,2653.8,2653.3,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1727377731452,1.36,2653.6,2653.3,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1727377731852,1.36,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377734453,1.7368,2653.6,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377734664,4.9446,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377734859,4.9433,2653.5,2653.0,0.94218]
["bitfinex-derivatives","ETHF0:USTF0",1727377735157,1.36,2653.2,2653.1,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1727377735846,1.36,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727377736052,0.3858,2653.3,2653.2,1.31895]
["bitfinex-derivatives","ETHF0:USTF0",1727377736250,1.36,2653.4,2653.3,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1727377736458,1.36,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377737974,0.3858,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377738262,0.3858,2653.6,2653.5,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1727377738561,3.2078,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727377738761,4.5678,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727377740054,4.5678,2653.8,2653.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1727377740265,1.02966,2654.5,2653.7,14.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727377740266,0.088,2654.5,2653.7,14.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727377740454,0.088,2654.5,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727377740455,0.4052,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727377740657,1.7652,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727377740966,1.7652,2654.4,2654.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727377741155,1.7652,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727377741354,1.7652,2654.4,2654.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727377741355,1.7652,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727377741663,1.36,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727377742053,1.7367,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377742252,3.5867,2654.2,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377742647,2.94,2654.0,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377743653,2.94,2654.0,2653.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727377743862,2.94,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377743863,3.2078,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377744060,3.3189,2653.7,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377744859,3.69568,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377745060,2.94,2653.4,2653.3,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727377745366,0.3789,2653.7,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377745367,2.94,2653.6,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377746857,2.94,2653.6,2653.3,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727377747053,2.94,2653.4,2653.3,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727377749974,2.94,2653.4,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727377750354,2.94,2653.6,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377751064,2.94,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377752664,0.7607,2653.9,2653.4,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1727377752665,3.7007,2653.9,2653.4,0.94203]
["bitfinex-derivatives","ETHF0:USTF0",1727377752971,0.7607,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727377753378,2.94,2654.3,2653.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1727377753570,2.94,2654.3,2653.7,4.14973]
["bitfinex-derivatives","ETHF0:USTF0",1727377753571,3.6819,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377753763,3.6819,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377754264,7.4491,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377754465,3.6819,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377754965,0.7419,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377755678,3.2078,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727377755964,3.3315,2654.8,2654.3,10.29169]
["bitfinex-derivatives","ETHF0:USTF0",1727377755965,0.7644,2654.8,2654.3,10.29169]
["bitfinex-derivatives","ETHF0:USTF0",1727377756169,0.7644,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727377756558,3.7044,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727377757263,3.7044,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377757464,1.14102,2654.8,2654.3,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727377757771,2.94,2654.6,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727377757959,2.94,2654.6,2654.3,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727377758361,2.94,2654.6,2654.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727377758362,3.31668,2654.4,2654.0,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727377758580,2.94,2654.1,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727377758759,0.3925,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727377758958,0.3925,2654.0,2653.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1727377758959,2.94,2653.9,2653.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1727377759159,2.94,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377759490,2.94,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377759674,2.94,2653.7,2653.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1727377759883,2.94,2653.7,2653.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1727377760176,2.94,2653.7,2653.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727377760177,3.7688,2653.6,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727377760372,2.94,2653.4,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727377760673,2.94,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727377761674,2.94,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377762171,2.94,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727377763075,2.94,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377764082,6.1478,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377764576,6.1478,2653.7,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377765178,6.1478,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727377767082,6.1478,2653.7,2653.1,4.14992]
["bitfinex-derivatives","ETHF0:USTF0",1727377767379,6.52457,2653.7,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377767584,6.52458,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377767886,2.94,2653.5,2653.3,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377768272,2.94,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377773581,3.58458,2653.7,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377773982,3.58458,2653.7,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377774892,3.58458,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727377774893,3.2078,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727377777085,0.3925,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727377778078,0.393,2654.4,2653.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727377778381,3.965,2654.5,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727377778582,3.965,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727377778984,3.965,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727377779180,3.965,2654.5,2653.9,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1727377779380,3.965,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727377779581,0.3843,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727377781391,3.3129,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727377781584,3.3129,2654.8,2654.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727377781886,3.3129,2654.8,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727377782090,3.2078,2654.7,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727377783688,3.3129,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727377783988,3.68952,2654.8,2654.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727377784298,3.68952,2654.8,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727377784888,3.68952,2654.8,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727377787791,3.68952,2654.8,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727377790084,0.37663,2654.7,2654.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727377790491,0.37663,2654.7,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727377795394,6.5207,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727377795591,3.95732,2654.8,2654.3,0.94172]
["bitfinex-derivatives","ETHF0:USTF0",1727377795787,3.95732,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727377796194,3.95732,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727377796994,0.37663,2654.7,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727377797694,0.37663,2654.7,2654.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727377798000,0.37663,2654.7,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727377799793,3.95732,2654.8,2654.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727377800100,3.95732,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727377800698,3.5807,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727377801102,3.5807,2654.8,2654.4,0.94168]
["bitfinex-derivatives","ETHF0:USTF0",1727377801401,3.5807,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727377801703,3.2078,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727377801901,0.4038,2654.9,2654.7,4.25821]
["bitfinex-derivatives","ETHF0:USTF0",1727377802104,0.4091,2655.1,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377802607,0.4091,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377802906,0.4091,2655.1,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377803508,0.78567,2655.1,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377803699,0.78567,2655.1,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727377805301,0.4091,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377805604,0.4091,2655.1,2654.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727377805605,3.99348,2655.1,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377806404,3.6169,2655.1,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377806910,3.99347,2655.1,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377807299,3.6169,2655.1,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377807494,3.99347,2655.1,2654.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727377808109,3.6169,2655.1,2654.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727377808308,3.6169,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727377808503,0.3847,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377808702,0.4085,2655.7,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727377808904,0.4085,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727377814806,0.4085,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727377816308,0.4085,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727377816510,0.4085,2655.7,2655.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727377816511,0.3742,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727377816813,0.3742,2655.6,2655.1,1.69553]
["bitfinex-derivatives","ETHF0:USTF0",1727377817016,0.397,2655.5,2655.3,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727377817201,0.397,2655.5,2655.1,1.69553]
["bitfinex-derivatives","ETHF0:USTF0",1727377817202,0.397,2655.5,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727377818413,0.397,2655.5,2655.1,1.69553]
["bitfinex-derivatives","ETHF0:USTF0",1727377818605,0.9414,2655.2,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727377818814,0.397,2655.5,2654.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727377818815,2.94,2654.8,2654.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727377819019,2.94,2654.6,2654.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727377819217,0.3865,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727377819613,0.3865,2654.5,2654.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1727377819810,0.3865,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727377820011,0.3865,2654.5,2654.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1727377820207,0.3865,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727377822125,0.3865,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727377822921,0.3865,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727377823215,0.3865,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727377823522,0.3865,2654.5,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727377823725,0.7607,2654.5,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727377823921,0.7607,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377823922,0.37669,2654.3,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377824223,3.31671,2654.2,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727377824418,2.94,2653.9,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727377824619,2.94,2653.9,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727377824820,0.3961,2653.8,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727377826328,0.4065,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727377826721,0.3961,2654.1,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727377827121,0.3961,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727377827622,0.3961,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377827930,0.3961,2654.1,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377829530,0.3961,2654.1,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727377829730,0.3961,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727377830226,0.3961,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377831415,0.3961,2654.1,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377831621,0.3961,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377831828,0.3961,2654.1,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377832618,0.3961,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377834218,3.2078,2654.3,2654.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727377834424,0.3742,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727377834425,1.1746,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727377835327,1.1746,2654.5,2654.0,0.94181]
["bitfinex-derivatives","ETHF0:USTF0",1727377835623,1.1746,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727377835827,1.1746,2654.5,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727377836227,1.55126,2654.5,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377839132,1.55126,2654.5,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377839522,1.1746,2654.5,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377840320,1.55126,2654.5,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377840525,1.1746,2654.5,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377841731,0.3767,2654.3,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377841926,0.3767,2654.2,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377842433,0.4061,2654.1,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727377842635,0.4061,2654.1,2653.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727377842636,0.37676,2653.8,2653.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727377842937,3.3461,2653.7,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377843134,3.3461,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727377843445,0.4061,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727377843734,3.2078,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727377843939,0.7728,2654.0,2653.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727377843940,0.3746,2654.0,2653.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727377844125,0.3746,2654.0,2653.5,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1727377844430,0.3746,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727377845335,4.078,2654.3,2653.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727377845528,4.078,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377845729,3.2078,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727377845930,3.2078,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727377846628,3.2078,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727377847228,0.7887,2654.5,2654.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727377847831,0.7887,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727377855939,0.7887,2654.5,2654.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727377856137,1.16536,2654.5,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377857132,1.16536,2654.5,2654.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727377857133,2.94,2654.4,2654.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727377857443,2.94,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727377857444,0.3868,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727377857847,0.3868,2654.3,2654.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727377857848,0.3868,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377859042,0.76349,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727377859344,0.76349,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377859345,0.3868,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377860244,0.3868,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377860444,0.3868,2654.3,2653.9,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1727377860445,0.3868,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377861036,0.3868,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377861242,0.3868,2654.3,2653.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727377861443,0.3868,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377861639,0.3868,2654.3,2653.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727377861844,3.2078,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727377862249,3.9646,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727377862555,0.7568,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727377863254,0.7568,2654.0,2653.8,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1727377863255,0.3868,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377863453,1.1486,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377863652,1.1486,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377863947,0.7618,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377866048,0.7618,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377866346,0.7618,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377867953,0.7618,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377868466,0.7618,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377869451,0.7618,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377869947,0.7618,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727377870546,3.2078,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727377870742,0.3728,2654.6,2654.2,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727377871046,3.6829,2654.6,2654.1,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727377871250,0.3741,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727377871546,3.31668,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727377871948,3.31668,2654.4,2654.0,4.17657433]
["bitfinex-derivatives","ETHF0:USTF0",1727377871949,0.37669,2654.3,2654.0,4.55329433]
["bitfinex-derivatives","ETHF0:USTF0",1727377872148,0.37669,2654.3,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727377872348,3.2078,2654.1,2653.7,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727377872650,0.37681,2653.5,2653.2,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727377872850,2.94,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727377873053,1.1781,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727377873054,0.7873,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727377873245,0.3893,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727377875250,0.3893,2653.4,2653.0,1.34563433]
["bitfinex-derivatives","ETHF0:USTF0",1727377875545,3.71484,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377875748,4.09144,2653.3,2652.9,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1727377876761,3.7146,2653.3,2652.9,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1727377877756,3.7146,2653.3,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727377878052,3.7146,2653.3,2652.9,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727377878955,4.09143,2653.3,2652.9,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727377880463,3.7146,2653.3,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727377880653,3.7146,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377880854,2.94,2653.1,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727377881051,0.37687,2653.0,2652.6,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1727377881247,3.71119,2652.9,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727377881452,2.94,2652.6,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727377881756,2.94,2652.6,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727377882056,0.3822,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727377887456,2.94,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727377890068,3.7396,2652.8,2652.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727377890367,0.4016,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727377893671,3.5789,2653.2,2652.7,4.71189]
["bitfinex-derivatives","ETHF0:USTF0",1727377893964,0.7535,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727377897464,3.5997,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727377897465,3.2078,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727377897770,0.7615,2653.9,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727377898072,0.7615,2653.9,2653.3,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1727377898271,2.94,2653.7,2653.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1727377898573,3.31677,2653.7,2653.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1727377898773,2.94,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727377898970,0.3689,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727377900571,0.3689,2653.3,2653.2,4.14564]
["bitfinex-derivatives","ETHF0:USTF0",1727377900780,0.3926,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377901169,0.3926,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727377904173,0.3926,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377904365,0.4009,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377905977,0.4009,2653.6,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377906184,0.4009,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377906368,0.4009,2653.6,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377906573,0.4009,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377906783,0.4009,2653.6,2653.1,1.34784]
["bitfinex-derivatives","ETHF0:USTF0",1727377906784,0.4009,2653.6,2653.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727377907084,0.396,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727377908085,0.777,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727377909384,0.777,2653.5,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727377909682,0.777,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727377910284,0.777,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377910481,0.4009,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377912682,0.4009,2653.6,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377914280,0.4009,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377915384,0.4009,2653.6,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377915692,0.4016,2653.5,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377920794,0.4009,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727377920986,0.4009,2653.6,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727377921601,0.3768,2653.5,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727377921896,1.36,2653.4,2653.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727377922397,0.403,2653.3,2653.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727377923094,0.403,2653.3,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727377923296,0.403,2653.3,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727377923492,0.403,2653.3,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727377923493,2.13984,2653.3,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727377923694,0.37684,2653.2,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727377923900,0.3742,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727377925584,0.3742,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727377928294,0.3742,2653.1,2653.0,1.73687]
["bitfinex-derivatives","ETHF0:USTF0",1727377928500,0.3742,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727377931398,0.3742,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727377931593,0.3892,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727377931801,1.36,2652.8,2652.7,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1727377931989,1.36,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727377932193,1.36,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727377932401,1.36,2652.7,2652.3,1.91120433]
["bitfinex-derivatives","ETHF0:USTF0",1727377932602,0.3982,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727377941407,0.77513,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727377941701,0.7858,2652.5,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727377942308,0.3912,2652.5,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727377957217,5.33595,2652.5,2651.9,1.32207]
["bitfinex-derivatives","ETHF0:USTF0",1727377957423,1.36,2652.3,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727377957623,1.73698,2652.3,2651.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727377957918,0.3945,2652.2,2651.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727377958216,1.7471,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727377958419,2.1305,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727377958714,0.3871,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727377958915,0.3834,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727377959624,3.2078,2652.8,2652.3,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1727377959918,3.5912,2652.8,2652.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727377960116,3.5912,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727377960915,3.5912,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727377963425,3.5912,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727377963820,3.2078,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727377964318,3.2078,2652.8,2652.7,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1727377964620,0.4037,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727377965724,3.2078,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727377966921,1.73682,2653.4,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727377967124,1.36,2653.4,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727377967918,1.73681,2653.4,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727377968118,1.36,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727377968519,0.3687,2653.1,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727377975415,1.7287,2653.1,2652.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727377975726,0.3829,2653.0,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727377975944,1.36,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727377976126,1.36,2652.8,2652.6,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727377976322,0.3836,2652.7,2652.5,4.93130433]
["bitfinex-derivatives","ETHF0:USTF0",1727377977027,0.3836,2652.7,2652.5,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1727377977231,0.3836,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727377979030,2.1215,2653.0,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727377979222,2.4901,2653.0,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727377979929,2.86697,2653.0,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727377980131,2.86697,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727377980732,2.4901,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727377980934,2.86697,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727377981235,2.4901,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727377981435,2.86697,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727377981637,2.4901,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727377982131,2.4901,2653.0,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727377982640,0.7515,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727377986721,0.7515,2653.0,2652.5,2.28890433]
["bitfinex-derivatives","ETHF0:USTF0",1727377987020,1.36,2652.9,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727377987229,1.36,2652.7,2652.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727377987429,0.3962,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727377988527,0.3829,2653.0,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727377988730,0.3717,2652.9,2652.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727377992338,0.3829,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727377996634,0.776,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727377997645,0.776,2653.0,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727377997836,0.776,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727377999344,0.3829,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378001641,0.3829,2653.0,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727378001840,0.3829,2653.0,2652.6,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1727378002140,0.75977,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727378002341,0.3829,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727378002540,0.75977,2653.0,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727378002734,0.75977,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727378002735,0.3829,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727378004244,0.3829,2653.0,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378004446,0.3829,2653.0,2652.5,1.34896]
["bitfinex-derivatives","ETHF0:USTF0",1727378004836,0.3829,2653.0,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378005034,0.3829,2653.0,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378005234,0.3829,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378006647,0.3873,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378006848,0.3873,2653.1,2653.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1727378007044,0.3873,2653.1,2653.0,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1727378008042,0.3873,2653.1,2653.0,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1727378009456,3.2078,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378010342,0.4033,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378011645,0.4033,2653.4,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378011846,0.4033,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378012047,0.4033,2653.4,2653.1,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378012048,0.3833,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727378012952,0.3833,2653.5,2653.4,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727378013862,0.3752,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378014051,0.3888,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378014551,0.3888,2653.9,2653.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1727378014748,0.3888,2653.9,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727378015146,1.7488,2653.9,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727378016153,1.7488,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378016551,1.7488,2653.9,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727378016854,1.7488,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378018657,1.7488,2653.9,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378020152,1.7488,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378021355,1.7488,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378021554,5.89355,2653.9,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378021756,5.89355,2653.9,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378021757,1.36,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378024662,1.36,2653.8,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378030865,0.3888,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378031968,1.7488,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378032670,1.7488,2653.9,2653.8,1.70636]
["bitfinex-derivatives","ETHF0:USTF0",1727378032671,0.3888,2653.9,2653.8,1.70636]
["bitfinex-derivatives","ETHF0:USTF0",1727378032866,3.2078,2654.5,2653.8,13.7349]
["bitfinex-derivatives","ETHF0:USTF0",1727378033067,0.3811,2654.4,2654.3,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1727378033865,0.3811,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378036070,0.7645,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378036870,0.3766,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727378037176,1.7366,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727378038371,2.1375,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727378038572,2.1375,2654.6,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727378038772,1.36,2654.5,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727378042771,4.5678,2654.5,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727378046094,4.5678,2654.5,2654.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1727378046284,1.36,2654.3,2654.1,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1727378046486,0.4089,2654.2,2654.1,1.68371]
["bitfinex-derivatives","ETHF0:USTF0",1727378046683,0.8004,2654.2,2654.1,1.68371]
["bitfinex-derivatives","ETHF0:USTF0",1727378047096,0.8004,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727378047284,0.8004,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727378047484,1.36,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378047682,1.36,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727378047882,0.37674,2653.9,2653.6,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1727378048087,1.7373,2653.8,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727378048290,2.1288,2653.8,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378048489,4.5678,2653.6,2653.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1727378048691,1.36,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378048897,0.3713,2653.5,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378049585,0.3713,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727378049991,4.5678,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378049992,3.2078,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378056802,0.3915,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378057598,0.3915,2653.8,2653.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727378057599,0.3915,2653.8,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727378057789,0.3754,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727378058191,0.3754,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378058704,0.3754,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378059203,0.3754,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378060394,0.3754,2653.7,2653.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1727378060395,0.3754,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378061191,0.3754,2653.7,2653.2,1.71347433]
["bitfinex-derivatives","ETHF0:USTF0",1727378061397,0.3754,2653.7,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727378061398,0.75218,2653.7,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727378061702,0.3764,2653.6,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727378062304,0.3764,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378062503,0.3764,2653.6,2653.2,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727378062504,0.3764,2653.6,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378062796,0.3764,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378066807,0.3754,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378068504,0.3754,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378068804,0.3754,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378070199,0.3754,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378070399,3.69218,2653.7,2653.2,2.61901]
["bitfinex-derivatives","ETHF0:USTF0",1727378070600,3.3154,2653.7,2653.3,0.94207]
["bitfinex-derivatives","ETHF0:USTF0",1727378071010,3.3154,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378071802,0.37681,2653.5,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378072000,3.31681,2653.5,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378072202,0.3857,2653.4,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378072398,0.7832,2653.3,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378072599,0.7832,2653.3,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727378072803,0.37685,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378073003,4.10004,2653.3,2652.8,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1727378073512,4.10004,2653.3,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378074307,1.36,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378074614,1.36,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378074911,1.36,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378075106,1.36,2653.2,2652.8,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1727378075312,1.36,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378076007,1.36,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378076712,1.36,2653.2,2652.8,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1727378076713,1.36,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378076912,1.36,2653.2,2652.8,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1727378076913,1.36,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378077417,1.36,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378080412,1.36,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378080818,5.1288,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378081416,5.1288,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378081618,1.36,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378082413,1.36,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378082914,5.1288,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378083715,5.1288,2653.2,2652.7,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1727378083716,5.1288,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378083911,1.36,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378084110,1.36,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378084518,5.1288,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378088121,1.36,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378088527,3.7688,2653.2,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727378089818,2.1432,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378090219,5.912,2653.3,2653.1,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378090428,2.1432,2653.3,2653.1,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378091328,2.1432,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378092017,2.1432,2653.3,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727378092619,2.1432,2653.3,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378093611,2.1432,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378095323,0.37686,2653.1,2652.6,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1727378095519,1.36,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727378095711,1.7599,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378096923,0.3999,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378097409,0.3999,2653.0,2652.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1727378097616,4.5678,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378098026,4.5678,2653.4,2653.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727378098027,3.2078,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378099226,3.2078,2653.4,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378099227,3.58462,2653.4,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378099432,3.58462,2653.4,2653.0,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1727378099433,3.2078,2653.4,2653.0,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1727378099618,3.2078,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378100928,3.2078,2653.4,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378101329,5.1288,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727378101524,0.7994,2653.5,2652.6,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378101525,1.36,2652.8,2652.6,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1727378101725,0.4086,2652.7,2652.6,1.15792]
["bitfinex-derivatives","ETHF0:USTF0",1727378101924,0.4086,2652.7,2652.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1727378102422,3.2078,2653.1,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378102423,4.5678,2653.1,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378102624,0.4086,2653.0,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378102922,0.4086,2653.0,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727378103328,1.73689,2652.9,2652.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727378103527,1.36,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727378103735,0.3746,2652.7,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727378106223,1.36,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378107626,1.73689,2652.9,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378107928,1.7369,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727378108129,0.3798,2652.7,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727378108524,0.3798,2652.7,2652.2,11.75077433]
["bitfinex-derivatives","ETHF0:USTF0",1727378108525,4.52632,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378108726,1.747,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378109230,1.747,2652.6,2652.1,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378109231,5.5166,2652.6,2652.1,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378109427,0.37702,2652.0,2651.7,1.35937433]
["bitfinex-derivatives","ETHF0:USTF0",1727378109632,1.36,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727378109824,3.2078,2652.2,2651.6,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727378110027,4.94478,2652.2,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378110228,1.36,2652.0,2651.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727378110435,0.37702,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378110629,0.3862,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727378111634,0.3862,2651.9,2651.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727378111933,0.3862,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727378112332,0.3862,2651.9,2651.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727378112534,0.3862,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727378112730,0.3862,2651.9,2651.7,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727378112932,0.3862,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727378115441,3.2078,2652.2,2651.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727378115636,0.3716,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378120734,0.3798,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378121046,3.2078,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378121242,3.2078,2652.5,2652.4,4.25936]
["bitfinex-derivatives","ETHF0:USTF0",1727378121454,3.2078,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727378126631,3.2078,2652.8,2652.7,4.14651]
["bitfinex-derivatives","ETHF0:USTF0",1727378126834,3.31682,2653.4,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378126835,3.2078,2653.2,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378127346,3.2078,2653.2,2652.6,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1727378127833,3.2078,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378128035,3.2078,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378128842,3.2078,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378129040,3.2078,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378132747,3.2078,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378132953,6.1478,2653.2,2652.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727378133147,3.58469,2652.9,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727378133450,3.58469,2652.9,2652.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727378133451,2.94,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727378133651,2.94,2652.5,2652.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727378133840,2.94,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378133841,3.31694,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378134041,2.94,2652.5,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378134546,3.31694,2652.5,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378135044,2.94,2652.5,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378135349,2.94,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378135547,2.94,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378135752,2.94,2652.5,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378136143,3.2078,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378136450,3.58473,2652.6,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378137442,3.2078,2652.6,2652.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727378137649,2.94,2652.7,2652.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727378137845,6.52472,2652.7,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378138350,6.1478,2652.7,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378138841,6.1478,2652.7,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378139442,6.52471,2652.7,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378140350,6.1478,2652.7,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727378140548,6.52471,2652.7,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378140751,6.52471,2652.7,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727378140752,0.37699,2652.2,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727378140948,6.0,2652.7,2651.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727378140949,2.94,2651.9,2651.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727378141254,3.2078,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727378141543,3.2078,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378144047,3.5807,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378145054,0.3729,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378146857,0.4009,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378147051,3.2078,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378147348,0.7743,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378148753,0.7743,2652.4,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378149348,0.7743,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378149547,0.3874,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378150147,3.5952,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378151147,3.2078,2652.4,2652.3,4.14737]
["bitfinex-derivatives","ETHF0:USTF0",1727378151354,3.2078,2652.4,2652.3,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1727378151552,0.8002,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727378152451,0.8002,2652.8,2652.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727378152652,0.8002,2652.8,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378152949,1.1771,2652.8,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378154952,4.1171,2652.8,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378155854,3.31693,2652.6,2652.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727378156049,3.58473,2652.7,2652.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727378156250,0.37693,2652.6,2652.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727378156456,3.2078,2652.7,2652.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727378156658,0.37693,2652.6,2652.3,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1727378157544,3.58472,2652.7,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727378158848,3.58472,2652.7,2652.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727378158849,3.2078,2652.7,2652.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727378159045,3.2078,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378159449,3.2078,2652.7,2652.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378159845,3.2078,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378160551,3.2078,2652.7,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727378160945,3.2078,2652.7,2652.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727378161255,3.2078,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378161662,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378161853,3.2078,2652.7,2652.6,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1727378162160,1.80298,2653.6,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378162161,3.2078,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378162554,3.2078,2653.1,2652.9,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1727378162851,3.2078,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378163358,3.6172,2653.1,2652.9,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1727378164245,3.6172,2653.1,2652.5,4.93246]
["bitfinex-derivatives","ETHF0:USTF0",1727378164246,0.3734,2653.0,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727378164460,3.3134,2653.0,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727378164762,3.7165,2653.0,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727378167254,4.09337,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727378167461,2.94,2652.8,2652.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727378167661,2.94,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378167965,0.4068,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378169662,0.4068,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378170055,0.4068,2652.7,2652.2,1.32695]
["bitfinex-derivatives","ETHF0:USTF0",1727378170056,0.4068,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378170551,0.4068,2652.7,2652.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727378170754,0.4068,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378175964,0.4068,2652.7,2652.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727378176168,0.4068,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378176364,1.36,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378178856,1.36,2652.6,2652.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727378179057,0.7696,2652.5,2652.2,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1727378179261,0.7696,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378179862,0.7696,2652.5,2652.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727378180061,0.7696,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378181168,3.9774,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378181481,1.36,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378182067,1.36,2652.4,2652.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727378182367,0.3873,2652.3,2652.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727378182962,1.7473,2652.3,2652.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1727378183772,1.7473,2652.3,2652.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727378183961,1.7473,2652.3,2651.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727378184160,1.36,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378185265,1.36,2652.2,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727378185770,0.3873,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378186871,3.9774,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378186872,0.7696,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378187069,0.376,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378187274,0.4029,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378187470,7.2858,2652.8,2652.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1727378187471,3.2078,2652.8,2652.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1727378187774,3.6107,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378188274,3.2078,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378192076,0.3896,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378192278,3.2078,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378192477,0.352,2654.4,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378192478,3.2078,2654.3,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378192778,3.2078,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727378192988,3.2078,2654.6,2654.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1727378193185,3.2078,2654.6,2654.0,1.72377433]
["bitfinex-derivatives","ETHF0:USTF0",1727378193386,3.2078,2654.6,2654.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1727378193577,2.94,2654.5,2654.1,8.11031515]
["bitfinex-derivatives","ETHF0:USTF0",1727378193973,2.94,2654.5,2654.0,2.06052]
["bitfinex-derivatives","ETHF0:USTF0",1727378194176,2.94,2654.5,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727378194670,3.3265,2654.5,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727378195476,3.3265,2654.5,2654.0,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1727378195783,3.3265,2654.5,2654.1,1.67671]
["bitfinex-derivatives","ETHF0:USTF0",1727378196982,3.3265,2654.5,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727378197185,2.94,2654.1,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727378197398,0.3998,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727378200478,0.3998,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727378201485,0.3998,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378201980,0.3998,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727378202180,0.3956,2653.9,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727378203980,0.3956,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727378204184,0.3956,2653.9,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727378204185,3.7236,2653.9,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727378204487,0.7836,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378204982,0.7836,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727378205281,0.7836,2653.9,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378205778,0.3956,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378210683,0.8034,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378218293,0.3998,2654.0,2653.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1727378218593,3.2078,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378219001,3.2078,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378219188,3.2078,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378223501,0.4053,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378223695,3.6131,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378224503,3.6131,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378225705,0.4053,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378227208,2.14198,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727378229012,1.7653,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378229215,2.14198,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727378231211,1.7653,2654.4,2654.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727378231414,1.7367,2654.2,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727378231615,4.9445,2654.2,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727378231811,0.3828,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727378234408,0.3828,2654.1,2653.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727378234409,0.37673,2654.0,2653.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727378234713,0.3828,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727378235615,0.798,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378236709,3.5895,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378236710,3.2078,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378236907,4.35732,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727378237216,6.11522,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727378237915,5.7386,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727378238116,5.7386,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727378238317,6.11522,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727378239719,0.37663,2654.7,2654.4,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1727378239920,0.37664,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727378240118,0.37664,2654.6,2654.2,1.67669]
["bitfinex-derivatives","ETHF0:USTF0",1727378240422,0.37666,2654.6,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378240625,1.73666,2654.5,2654.1,2.05371]
["bitfinex-derivatives","ETHF0:USTF0",1727378240816,1.36,2654.5,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378241123,0.3733,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378241524,0.3768,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378241717,0.3768,2654.3,2654.1,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1727378242114,1.36,2654.2,2653.9,3.58454]
["bitfinex-derivatives","ETHF0:USTF0",1727378242423,1.36,2654.2,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378242424,0.37673,2654.0,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378242817,2.94,2653.8,2653.3,5.09977433]
["bitfinex-derivatives","ETHF0:USTF0",1727378243033,2.94,2653.8,2653.1,2.26877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378243034,3.58459,2653.6,2653.1,2.26877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378243220,0.37679,2653.6,2653.1,1.67685]
["bitfinex-derivatives","ETHF0:USTF0",1727378243523,1.15238,2653.7,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378244019,1.15238,2653.7,2653.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1727378244020,3.5846,2653.6,2653.1,1.67685]
["bitfinex-derivatives","ETHF0:USTF0",1727378244218,2.94,2653.4,2653.0,4.55467433]
["bitfinex-derivatives","ETHF0:USTF0",1727378244521,2.94,2653.4,2653.0,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727378244721,2.94,2653.4,2652.9,1.67688]
["bitfinex-derivatives","ETHF0:USTF0",1727378244722,3.2078,2653.3,2652.9,1.67688]
["bitfinex-derivatives","ETHF0:USTF0",1727378244919,0.3785,2653.2,2652.9,1.67688]
["bitfinex-derivatives","ETHF0:USTF0",1727378245410,0.3785,2653.2,2652.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1727378245616,0.3785,2653.2,2652.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1727378245816,0.3785,2653.2,2652.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727378246017,0.3785,2653.2,2652.5,2.34577433]
["bitfinex-derivatives","ETHF0:USTF0",1727378246018,3.3185,2653.2,2652.5,2.34577433]
["bitfinex-derivatives","ETHF0:USTF0",1727378246219,0.3954,2653.1,2652.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378246411,0.77226,2653.1,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727378247122,0.3954,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727378247324,0.3785,2653.2,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378247526,0.3785,2653.2,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378247727,0.3785,2653.2,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727378251924,0.75534,2653.2,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727378253228,0.3785,2653.2,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378253428,0.3785,2653.2,2652.6,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1727378253730,0.3785,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378253922,0.3785,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378254726,0.3785,2653.2,2652.9,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1727378254926,0.37686,2653.1,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378255128,0.78326,2653.1,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378255722,2.94,2652.9,2652.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727378255932,2.94,2652.9,2652.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378256128,0.3964,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727378256337,0.3777,2652.7,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727378261538,0.3777,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378262128,0.3777,2652.7,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727378262536,0.3777,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378262834,7.4678,2652.7,2652.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727378263036,6.1478,2652.4,2651.9,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1727378263230,0.3737,2652.3,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727378263430,3.3132,2652.6,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378263626,3.6869,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378263836,4.06383,2652.6,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378264826,3.6869,2652.6,2651.8,1.73669]
["bitfinex-derivatives","ETHF0:USTF0",1727378265134,3.6869,2652.6,2652.0,3.88254]
["bitfinex-derivatives","ETHF0:USTF0",1727378265135,0.7469,2652.6,2652.0,3.88254]
["bitfinex-derivatives","ETHF0:USTF0",1727378265326,0.7469,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378265927,0.7469,2652.6,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378266136,1.12383,2652.6,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378267540,0.7469,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378267732,1.12383,2652.6,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378268135,0.7469,2652.6,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378268635,1.12383,2652.6,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378269732,0.37695,2652.5,2651.8,4.67669]
["bitfinex-derivatives","ETHF0:USTF0",1727378269929,0.37695,2652.5,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727378270329,7.0902,2652.4,2651.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727378270739,7.0902,2652.4,2651.8,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1727378270740,0.37699,2652.2,2651.8,1.17113]
["bitfinex-derivatives","ETHF0:USTF0",1727378270933,0.3919,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378271130,0.7996,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378271331,0.7996,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378271847,0.7996,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378272531,0.3919,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378272726,3.96466,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727378272941,3.5877,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727378275142,3.96466,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727378276630,3.96466,2652.4,2651.8,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727378276836,3.96466,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727378278342,3.96466,2652.4,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378278545,6.90466,2652.4,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378279242,6.90466,2652.4,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378280231,6.5277,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378280435,3.5877,2652.4,2651.8,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1727378280648,3.5877,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727378280836,0.37701,2652.1,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727378281037,0.37701,2652.1,2651.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727378281038,1.1605,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727378281237,1.1605,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378282537,1.1605,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378282746,1.1605,2652.0,2651.6,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1727378282747,1.1605,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378284744,1.1605,2652.0,2651.6,8.68818]
["bitfinex-derivatives","ETHF0:USTF0",1727378284745,3.2078,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378284946,0.94236,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378284947,0.7679,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378285245,3.597,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378285847,3.597,2652.5,2652.3,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1727378286049,3.597,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378286247,0.3892,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378286447,0.3892,2652.5,2652.3,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1727378286448,3.597,2652.5,2652.3,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1727378287243,0.37696,2652.4,2651.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727378287442,0.37696,2652.4,2651.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727378288550,0.37696,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727378290144,3.97395,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378290445,0.37696,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727378291049,0.37697,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378291544,0.3964,2652.2,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378291752,0.3745,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378297267,0.3745,2652.1,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378297448,0.3871,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378297761,0.3871,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378298050,0.3745,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378298556,3.5949,2652.5,2652.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727378298854,3.2078,2652.5,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378299150,3.2078,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378299652,3.2078,2652.5,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378299945,3.2078,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378300452,2.94,2652.9,2652.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727378300453,3.2078,2652.8,2652.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727378300646,3.2078,2652.8,2652.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727378300952,3.2078,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727378301651,3.2078,2652.8,2652.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727378301953,3.2078,2652.8,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727378302247,0.7943,2653.0,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727378302449,0.7943,2653.0,2652.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727378302747,0.7943,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378302948,0.7943,2653.0,2652.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1727378303268,0.7943,2653.0,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378303269,3.2078,2652.9,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378303445,0.7943,2653.0,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727378303446,1.17117,2653.0,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727378304450,0.7943,2653.0,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727378305750,0.7943,2653.0,2652.5,1.32505]
["bitfinex-derivatives","ETHF0:USTF0",1727378305956,0.7943,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378306470,3.6004,2653.2,2652.6,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1727378306650,3.9923,2653.2,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378307954,4.36915,2653.2,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727378308154,2.94,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378309755,2.94,2653.1,2652.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727378309756,3.31686,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727378309956,3.31686,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378309957,2.94,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378310560,2.94,2653.1,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378310561,3.31686,2653.1,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378310749,2.94,2653.1,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378310948,3.31686,2653.1,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378311148,2.94,2653.1,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378312859,3.31686,2653.1,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378313052,0.37687,2653.0,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378313255,0.3922,2652.9,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378313757,0.3716,2652.8,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378315656,0.3922,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378317352,2.1291,2652.9,2652.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727378317551,1.36,2652.7,2652.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727378317765,1.36,2652.7,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378317766,3.58474,2652.6,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378317955,1.36,2652.5,2652.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1727378318152,0.4048,2652.4,2652.2,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1727378319647,0.4048,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378320556,0.4048,2652.4,2652.2,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1727378320955,0.4048,2652.4,2652.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727378321155,0.4048,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378325864,7.3738,2653.2,2652.3,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727378326065,7.3738,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378326066,3.2078,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378328669,0.7821,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378329769,0.7821,2653.4,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378330366,0.7821,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378330561,0.7821,2653.4,2652.8,7.09004]
["bitfinex-derivatives","ETHF0:USTF0",1727378330968,0.7821,2653.4,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727378331173,0.7821,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378331967,3.7221,2653.4,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727378332177,6.9299,2653.4,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727378332675,7.30671,2653.4,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727378334963,6.9299,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378335574,6.9299,2653.4,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727378337063,7.30672,2653.4,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727378337769,6.9299,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378337971,6.9299,2653.4,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727378338477,6.9299,2653.4,2652.8,0.94224]
["bitfinex-derivatives","ETHF0:USTF0",1727378338478,2.94,2653.2,2652.7,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1727378338673,2.94,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378338877,7.30672,2653.4,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378339178,7.30672,2653.4,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727378339775,7.30672,2653.4,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378340264,0.37683,2653.3,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378341574,0.37683,2653.3,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727378341776,6.9299,2653.4,2652.9,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727378342075,6.9299,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378342286,5.3499,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378342468,9.1187,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378342668,9.1187,2653.4,2652.8,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1727378342866,1.36,2653.2,2653.1,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378343470,0.37686,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727378343673,1.36,2652.9,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727378343977,1.7369,2652.9,2652.4,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1727378344276,1.36,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378344871,1.36,2652.7,2652.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727378344872,1.36,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378345076,0.3952,2652.6,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378345475,0.3952,2652.6,2652.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727378345674,0.3952,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378345675,5.522,2652.5,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378345871,5.522,2652.5,2652.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727378345872,0.37699,2652.2,2652.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727378346086,1.7552,2652.1,2652.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727378346382,0.7982,2652.1,2652.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727378347580,0.7982,2652.1,2652.0,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1727378347967,6.5394,2652.5,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727378348167,6.5394,2652.5,2652.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727378348168,0.4034,2652.4,2652.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727378348581,0.4034,2652.4,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378349978,0.4034,2652.4,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378349979,2.94,2652.3,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378351979,2.94,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378352581,3.31698,2652.3,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378352778,3.58478,2652.2,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378352975,3.31697,2652.3,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378353174,0.3975,2652.1,2651.8,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1727378353382,0.3975,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378353581,0.3963,2652.0,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378356276,0.7965,2652.0,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378359380,0.3963,2652.0,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378359779,3.58476,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378359780,3.2078,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378363787,3.2078,2653.0,2652.3,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727378363983,2.94,2653.3,2652.3,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727378363984,1.1563,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727378364181,1.1563,2653.1,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378364781,1.1563,2653.1,2652.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727378364782,3.2078,2653.0,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378366191,3.58467,2653.0,2652.6,1.14142]
["bitfinex-derivatives","ETHF0:USTF0",1727378367385,0.37689,2652.9,2652.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727378367585,3.31689,2652.9,2652.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727378368286,3.2078,2652.7,2652.6,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1727378368793,6.1478,2652.7,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727378368993,1.1729,2652.6,2652.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727378369184,1.1729,2652.6,2652.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1727378369386,1.54983,2652.6,2652.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727378369692,1.1729,2652.6,2652.3,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1727378370396,1.1729,2652.6,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378370787,1.54983,2652.6,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378371295,1.54983,2652.6,2652.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727378371296,1.54983,2652.6,2652.3,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1727378371794,1.54983,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727378372188,0.37694,2652.5,2652.3,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1727378372399,1.54984,2652.6,2652.3,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1727378373990,0.37697,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727378374194,0.37697,2652.4,2651.9,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1727378374195,0.37698,2652.3,2652.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727378374397,0.37698,2652.3,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378374592,0.3809,2652.2,2651.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727378374791,0.3809,2652.2,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378374792,4.09781,2652.1,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378375008,7.30561,2652.1,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378375291,7.3056,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378376186,6.9286,2652.1,2651.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727378376393,0.7808,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378376585,0.7808,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378376791,1.1578,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378377294,4.0978,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378377797,4.0978,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378378305,3.7208,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378378800,0.7808,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378378992,0.7808,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378379193,0.7808,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378384722,3.2078,2652.4,2652.0,6.07292]
["bitfinex-derivatives","ETHF0:USTF0",1727378385005,3.2078,2652.4,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378385509,1.36,2652.3,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378387398,1.36,2652.3,2651.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1727378387600,2.49289,2652.2,2651.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727378387816,2.49289,2652.2,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378388005,0.3737,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378389502,0.7507,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378390298,0.3737,2652.1,2651.8,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1727378390502,3.95851,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378390701,3.5815,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378391007,3.5815,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378392811,3.9585,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378393218,3.5815,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378394815,3.9585,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378395112,1.36,2652.0,2651.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727378395418,1.36,2652.0,2651.4,6.04250433]
["bitfinex-derivatives","ETHF0:USTF0",1727378395709,3.5815,2652.1,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727378396100,3.5815,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378396303,3.2078,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378398721,0.7559,2652.2,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378399323,0.7559,2652.2,2651.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727378399515,0.7559,2652.2,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378399817,0.7559,2652.2,2652.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727378400014,3.616,2652.4,2652.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727378400214,3.616,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378400415,3.616,2652.4,2652.1,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1727378402019,3.2078,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378402421,3.2078,2652.4,2652.3,5.50737]
["bitfinex-derivatives","ETHF0:USTF0",1727378402726,3.5848,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727378402915,3.5848,2652.9,2652.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727378403216,3.5848,2652.9,2652.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727378403425,4.9448,2652.9,2652.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727378403720,5.32168,2652.9,2652.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727378404422,0.3769,2652.8,2652.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727378404719,4.9448,2652.9,2652.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1727378404720,1.73692,2652.7,2652.4,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1727378405025,0.37693,2652.6,2652.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727378405514,0.7572,2652.5,2652.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727378405724,0.7572,2652.5,2652.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1727378405911,1.1297,2652.5,2652.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1727378406918,1.1297,2652.5,2652.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727378407111,1.1297,2652.5,2652.4,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1727378410328,1.1297,2652.5,2652.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727378410528,2.86664,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378411018,0.37696,2652.4,2652.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727378411225,1.36,2652.3,2652.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727378412125,2.86665,2652.5,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378412720,0.37696,2652.4,2652.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727378412923,0.37696,2652.4,2652.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727378413127,0.37696,2652.4,2652.2,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1727378413323,0.37696,2652.4,2652.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727378413516,2.86665,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378413812,0.37697,2652.4,2652.2,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727378414223,0.37697,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378414629,2.4897,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378414821,2.86665,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378415335,2.4897,2652.5,2652.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727378416327,2.4897,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378417230,0.3864,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378417417,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378417619,4.5678,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378417825,8.3374,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378418130,8.3374,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378418327,4.5678,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378418722,8.3374,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378418923,8.71431,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378419123,4.94471,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378419318,4.5678,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378419828,8.3374,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378420126,4.5678,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378420425,4.5678,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378420623,4.5678,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378420818,4.5678,2652.7,2652.2,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1727378421018,4.5678,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378421728,4.5678,2652.7,2652.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1727378421924,3.2078,2652.7,2652.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1727378425234,3.2078,2652.7,2652.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727378425531,3.2078,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378425732,1.73693,2652.6,2652.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727378425921,1.73693,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378425922,1.36,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378426831,3.2078,2652.7,2652.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727378426832,4.5678,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378428235,4.94471,2652.7,2652.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378429630,0.37693,2652.6,2652.4,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1727378429836,0.3733,2652.5,2652.4,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1727378430035,0.3733,2652.5,2652.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727378430236,2.1065,2652.4,2652.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727378430537,5.3143,2652.4,2651.8,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378430745,1.36,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378431430,0.3784,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378433228,0.3784,2652.0,2651.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1727378433445,1.7384,2652.0,2651.8,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1727378433637,0.3862,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727378442545,2.12323,2651.9,2651.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727378442749,2.12323,2651.9,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727378442750,3.2078,2651.8,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727378443050,1.765,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727378443252,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727378443548,3.2078,2651.8,2651.7,4.14825]
["bitfinex-derivatives","ETHF0:USTF0",1727378443753,3.2078,2651.8,2651.7,7.24979]
["bitfinex-derivatives","ETHF0:USTF0",1727378443957,0.3784,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378444142,3.6128,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378445351,0.9425,2652.1,2651.7,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378445652,4.5678,2651.8,2651.3,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378445841,4.5678,2651.8,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727378445842,0.3812,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727378446045,0.7752,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727378447553,1.15226,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727378448542,0.3829,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727378448858,0.75997,2651.6,2651.3,1.34587433]
["bitfinex-derivatives","ETHF0:USTF0",1727378449061,0.3829,2651.6,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727378449557,0.75997,2651.6,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727378450059,0.3829,2651.6,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727378450355,0.75997,2651.6,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727378450556,0.3829,2651.6,2651.3,1.34588433]
["bitfinex-derivatives","ETHF0:USTF0",1727378450745,0.3829,2651.6,2651.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727378450746,3.31711,2651.4,2651.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727378451053,3.2078,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727378452749,3.2078,2651.5,2651.4,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1727378453656,3.2078,2651.5,2651.4,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1727378454453,0.7752,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727378454656,0.7752,2651.7,2651.4,4.1805]
["bitfinex-derivatives","ETHF0:USTF0",1727378454657,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727378455050,3.58485,2651.8,2651.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727378455247,3.58485,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727378455647,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727378457152,3.5848,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378457347,3.5848,2652.1,2652.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727378457655,3.5848,2652.1,2652.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727378459559,4.5273,2652.1,2652.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727378459758,0.37702,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378459984,0.37701,2652.0,2651.5,1.72302]
["bitfinex-derivatives","ETHF0:USTF0",1727378460264,0.37702,2652.0,2651.5,9.46895025]
["bitfinex-derivatives","ETHF0:USTF0",1727378460463,0.37702,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727378460661,3.2078,2652.1,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727378460662,0.37703,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727378461356,0.37701,2652.0,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727378461564,4.15031,2652.1,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727378461760,4.15031,2652.1,2651.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727378462155,0.37703,2652.0,2651.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727378465457,4.15031,2652.1,2651.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1727378465458,3.2078,2652.1,2651.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1727378465658,0.37701,2652.0,2651.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727378465955,3.58475,2652.5,2651.9,1.71356]
["bitfinex-derivatives","ETHF0:USTF0",1727378466155,3.2078,2652.5,2652.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378466460,0.37696,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378466659,3.2078,2652.5,2652.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727378466861,3.2078,2652.5,2652.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727378467355,0.37696,2652.4,2652.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727378467661,3.2078,2652.5,2652.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727378467662,3.58475,2652.5,2652.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727378468268,0.37695,2652.5,2652.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727378468768,3.5847,2652.8,2652.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378468967,3.5847,2652.8,2652.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1727378469165,3.5847,2652.8,2652.4,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1727378469674,3.2078,2652.8,2652.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727378469974,3.58471,2652.8,2652.4,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1727378470370,3.58471,2652.8,2652.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727378470767,3.58471,2652.8,2652.4,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1727378471362,3.2078,2652.8,2652.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727378471873,2.94,2652.7,2652.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727378472065,0.37693,2652.6,2652.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727378472462,2.94,2652.7,2652.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727378472463,0.3728,2652.5,2652.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727378472770,0.3728,2652.5,2652.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727378472771,0.37697,2652.3,2652.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727378472964,0.3687,2652.4,2652.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727378472965,0.37698,2652.2,2652.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727378473163,0.37698,2652.3,2652.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727378474369,0.37698,2652.2,2652.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727378474578,0.37698,2652.3,2652.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727378474773,0.37698,2652.2,2652.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727378475181,0.37698,2652.3,2652.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727378475480,0.37698,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378477170,6.1478,2652.2,2651.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727378477469,0.37701,2652.0,2651.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727378477668,0.3804,2651.9,2651.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727378478172,0.3804,2651.9,2651.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1727378479573,0.372,2652.1,2651.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727378479774,0.372,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378480783,0.372,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378481379,0.372,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378481783,3.2078,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378482080,0.3758,2652.3,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378482282,0.4078,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378484781,0.4078,2652.2,2652.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727378485187,0.4078,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378486075,0.4078,2652.2,2652.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727378486076,0.4078,2652.2,2652.0,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727378486378,3.99259,2652.2,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378488587,3.99259,2652.2,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378488787,3.6156,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378489587,3.6156,2652.2,2652.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727378489985,3.6156,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378490288,3.6156,2652.2,2652.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727378490790,3.6156,2652.2,2652.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727378491684,3.2078,2652.2,2652.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727378492293,0.3784,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378493991,0.3784,2652.6,2652.2,4.28485]
["bitfinex-derivatives","ETHF0:USTF0",1727378493992,0.3784,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727378494296,0.3784,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378495787,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727378496889,3.2078,2652.7,2652.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1727378497086,3.2078,2652.7,2652.6,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1727378497284,3.2078,2652.7,2652.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727378497689,3.2078,2652.7,2652.6,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1727378498083,3.2078,2652.7,2652.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1727378499593,3.2078,2652.7,2652.6,1.16383]
["bitfinex-derivatives","ETHF0:USTF0",1727378500187,3.2078,2652.7,2652.6,4.10383]
["bitfinex-derivatives","ETHF0:USTF0",1727378500399,0.3995,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378501197,3.2078,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378501388,0.088,2653.7,2653.2,3.88209]
["bitfinex-derivatives","ETHF0:USTF0",1727378501389,0.7837,2653.7,2653.2,3.88209]
["bitfinex-derivatives","ETHF0:USTF0",1727378501592,0.7837,2653.7,2653.5,3.31679]
["bitfinex-derivatives","ETHF0:USTF0",1727378502095,0.7837,2653.7,2653.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727378502394,0.7837,2653.7,2653.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1727378502592,3.2078,2654.1,2653.6,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727378502785,3.9915,2654.1,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378502989,3.9915,2654.1,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378502990,3.2078,2654.1,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378503186,3.2078,2654.1,2654.0,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1727378503793,0.4011,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378504194,0.4011,2654.3,2654.0,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727378504495,0.4011,2654.3,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378504701,0.77779,2654.3,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378505888,0.4011,2654.3,2654.0,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727378506598,0.4011,2654.3,2653.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1727378507293,0.3767,2654.2,2653.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1727378507689,0.77779,2654.3,2653.9,1.67974]
["bitfinex-derivatives","ETHF0:USTF0",1727378508394,0.3767,2654.2,2653.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1727378508796,0.4011,2654.3,2653.7,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727378509096,0.4011,2654.3,2653.8,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1727378509097,0.76452,2654.1,2653.8,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1727378509595,0.3878,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378509793,0.76452,2654.1,2653.8,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1727378509992,0.4011,2654.3,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378510191,0.37671,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378510399,0.37671,2654.2,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378510400,0.4011,2654.3,2653.8,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1727378510600,0.37671,2654.1,2653.8,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1727378511491,0.37674,2654.0,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378511688,0.75353,2654.0,2653.7,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1727378511999,0.3768,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727378512297,0.75353,2654.0,2653.7,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1727378512695,0.3768,2654.0,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378513599,0.3768,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378513793,3.58451,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727378513993,0.37671,2654.2,2654.0,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727378514198,0.4011,2654.3,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378514502,3.5845,2654.2,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378514901,0.4011,2654.3,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378515105,3.5845,2654.2,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378515900,3.2078,2654.2,2654.0,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727378516101,3.5845,2654.2,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378516501,3.5845,2654.2,2654.0,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1727378516502,3.2078,2654.2,2654.0,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1727378516708,0.7778,2654.3,2654.0,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1727378517099,3.5845,2654.2,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378517301,0.4011,2654.3,2654.0,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1727378517302,0.77779,2654.3,2654.0,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1727378517706,3.2078,2654.2,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378517907,0.7778,2654.3,2654.0,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1727378518409,0.7778,2654.3,2654.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727378518797,0.4011,2654.3,2654.1,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1727378519004,0.4011,2654.3,2654.2,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727378520008,0.4011,2654.3,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378520501,0.4011,2654.3,2654.2,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727378520902,0.4011,2654.3,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378521701,0.4011,2654.3,2654.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727378521702,0.77779,2654.3,2654.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727378522202,0.4011,2654.3,2654.1,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1727378522404,0.77779,2654.3,2654.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1727378522608,0.4011,2654.3,2654.1,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1727378522915,0.3691,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378523099,3.2078,2654.5,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378523407,3.58446,2654.5,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727378523600,3.2078,2654.5,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378523799,3.2078,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727378524107,3.2078,2654.5,2654.2,6.7072]
["bitfinex-derivatives","ETHF0:USTF0",1727378524108,3.2078,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727378524302,3.2078,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727378524805,3.2078,2654.5,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378525021,3.2078,2654.5,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727378525804,3.2078,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727378527008,3.58446,2654.5,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727378527317,3.58446,2654.5,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378527713,3.2078,2654.5,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378527913,3.2078,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727378528105,0.3733,2654.6,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727378528800,0.3733,2654.6,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378528801,0.37666,2654.5,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727378529403,0.37666,2654.5,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378530113,0.37666,2654.5,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378530114,0.37666,2654.5,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727378530319,0.3784,2654.4,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727378530814,0.3784,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378531001,0.3784,2654.4,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727378531203,0.3784,2654.4,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378531403,3.58449,2654.3,2654.0,3.31672]
["bitfinex-derivatives","ETHF0:USTF0",1727378531608,3.58449,2654.3,2654.0,3.72162]
["bitfinex-derivatives","ETHF0:USTF0",1727378531913,0.37671,2654.1,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378532413,0.75281,2654.1,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378532908,1.6946,2654.1,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378534216,1.6946,2654.1,2653.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727378534217,0.37674,2653.9,2653.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727378534409,3.2078,2653.9,2653.6,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1727378534604,0.37677,2653.7,2653.6,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1727378534912,0.37677,2653.8,2653.6,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1727378535112,0.37677,2653.8,2653.6,3.72168]
["bitfinex-derivatives","ETHF0:USTF0",1727378535307,0.37677,2653.8,2653.6,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1727378535511,0.37677,2653.7,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378535708,0.37677,2653.8,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378535910,3.2078,2653.9,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378536217,0.37677,2653.7,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378536417,0.94193,2653.7,2653.2,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727378536616,3.2078,2653.9,2653.2,3.31684]
["bitfinex-derivatives","ETHF0:USTF0",1727378536617,3.2078,2653.5,2653.2,3.31684]
["bitfinex-derivatives","ETHF0:USTF0",1727378537317,3.5846,2653.5,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378537817,3.58461,2653.5,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378538314,3.58461,2653.5,2653.2,3.31684]
["bitfinex-derivatives","ETHF0:USTF0",1727378538717,3.2078,2653.5,2653.2,3.31684]
["bitfinex-derivatives","ETHF0:USTF0",1727378539410,3.2078,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727378539615,3.2078,2653.5,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378539810,3.2078,2653.5,2653.4,3.31681]
["bitfinex-derivatives","ETHF0:USTF0",1727378540518,3.2078,2653.9,2653.4,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1727378540816,0.3935,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378541118,7.75049,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727378541119,0.3872,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727378541414,0.3872,2654.2,2654.1,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1727378541817,3.2078,2654.3,2654.1,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727378542014,3.2078,2654.3,2654.1,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1727378542220,3.2078,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378545424,3.2078,2654.3,2654.1,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727378545619,3.2078,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378545920,0.3872,2654.6,2654.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727378546214,0.3872,2654.6,2654.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378546623,0.3872,2654.6,2654.5,3.31666]
["bitfinex-derivatives","ETHF0:USTF0",1727378546814,0.3872,2654.6,2654.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378547519,0.76384,2654.6,2654.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378547821,0.76384,2654.6,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378548016,0.3872,2654.6,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378548217,0.37668,2654.4,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378548418,3.58448,2654.4,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378549712,0.37669,2654.3,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378550321,0.37669,2654.3,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378550623,1.1468,2654.2,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378551422,0.37671,2654.1,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378552714,6.9758,2654.1,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727378552923,0.37674,2653.9,2653.7,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1727378553425,3.2078,2654.1,2653.7,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1727378553426,0.37674,2654.0,2653.7,3.69156]
["bitfinex-derivatives","ETHF0:USTF0",1727378553722,0.37673,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727378555133,3.58452,2654.1,2653.7,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727378555427,3.58452,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727378555428,3.2078,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727378555830,3.2078,2654.1,2654.0,1.15343]
["bitfinex-derivatives","ETHF0:USTF0",1727378557025,3.2078,2654.1,2654.0,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1727378560034,3.58451,2654.1,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378560333,0.3795,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378560933,0.37674,2653.9,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727378561439,0.3795,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378562233,0.3795,2654.0,2653.9,3.31674]
["bitfinex-derivatives","ETHF0:USTF0",1727378563030,0.75623,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378564631,0.3795,2654.0,2653.9,3.31674]
["bitfinex-derivatives","ETHF0:USTF0",1727378564836,0.75623,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378565431,0.3795,2654.0,2653.9,3.31674]
["bitfinex-derivatives","ETHF0:USTF0",1727378567343,3.2078,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727378567641,3.2078,2654.1,2654.0,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1727378568038,3.2078,2654.4,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727378568434,3.2078,2654.4,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727378568841,3.2078,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378569041,3.2078,2654.4,2654.2,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727378569242,3.2078,2654.4,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378569445,3.58448,2654.4,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378570645,3.2078,2654.4,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378570847,3.2078,2654.4,2654.2,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727378571645,3.58447,2654.4,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378572241,3.58447,2654.4,2654.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1727378573643,3.2078,2654.4,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378573837,0.37672,2654.1,2653.8,3.72215]
["bitfinex-derivatives","ETHF0:USTF0",1727378574147,0.7618,2654.0,2653.8,11.44432011]
["bitfinex-derivatives","ETHF0:USTF0",1727378574649,0.7618,2654.0,2653.8,3.72215]
["bitfinex-derivatives","ETHF0:USTF0",1727378574947,0.7618,2654.0,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378575135,1.13853,2654.0,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378575849,0.37674,2653.9,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378576542,0.7618,2654.0,2653.6,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1727378576543,0.37676,2653.8,2653.6,3.68868]
["bitfinex-derivatives","ETHF0:USTF0",1727378577348,0.7618,2654.0,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378577349,0.37675,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378577541,0.37675,2653.9,2653.6,3.68867]
["bitfinex-derivatives","ETHF0:USTF0",1727378577942,0.37675,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378578339,1.13853,2654.0,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378578544,0.37674,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378578842,1.13854,2654.0,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378579142,0.37674,2653.9,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378582046,0.7618,2654.0,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378582047,1.13854,2654.0,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378582246,1.13854,2654.0,2653.8,3.31676]
["bitfinex-derivatives","ETHF0:USTF0",1727378583843,0.37674,2653.9,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378584052,0.7618,2654.0,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378584258,1.13854,2654.0,2653.8,3.31676]
["bitfinex-derivatives","ETHF0:USTF0",1727378585453,0.7618,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378585959,1.13853,2654.0,2653.8,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1727378586657,1.13853,2654.0,2653.8,4.28552433]
["bitfinex-derivatives","ETHF0:USTF0",1727378586852,0.7618,2654.0,2653.7,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378587058,4.52646,2653.8,2653.7,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378587250,0.3768,2653.5,2653.4,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378587450,0.3768,2653.5,2653.3,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378587451,3.2078,2653.5,2653.3,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378587750,0.7523,2653.4,2653.2,1.34560433]
["bitfinex-derivatives","ETHF0:USTF0",1727378587955,0.7523,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378588457,0.7523,2653.4,2653.2,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378588652,0.7523,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378592653,0.7523,2653.4,2653.3,3.31683]
["bitfinex-derivatives","ETHF0:USTF0",1727378593665,0.7523,2653.4,2653.1,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1727378593869,0.7523,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378595263,0.7523,2653.4,2653.3,3.31683]
["bitfinex-derivatives","ETHF0:USTF0",1727378595862,0.3839,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378596059,0.3839,2653.7,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378596060,1.1645,2653.7,2653.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727378596276,1.1645,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378596461,1.1645,2653.7,2653.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727378596971,1.1645,2653.7,2653.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1727378597272,1.54128,2653.7,2653.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727378597764,1.1645,2653.7,2653.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1727378597973,1.1645,2653.7,2653.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727378598170,0.3768,2653.6,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727378598366,3.2078,2653.4,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727378599854,0.3768,2653.6,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727378600070,3.2078,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727378601371,0.37682,2653.4,2653.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727378601670,3.58461,2653.5,2653.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727378602064,0.37681,2653.4,2653.2,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1727378602864,0.37683,2653.3,2653.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727378603068,0.3796,2653.3,2653.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727378606472,3.58461,2653.5,2653.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727378606473,3.2078,2653.5,2653.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727378606677,3.2078,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727378607079,3.2078,2653.5,2653.4,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1727378607267,1.16104,2654.0,2653.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378607464,3.2078,2653.8,2653.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727378607966,3.2078,2653.8,2653.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378609073,3.2078,2653.8,2653.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727378609074,0.37677,2653.7,2653.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727378609468,0.3837,2653.6,2653.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727378609777,0.3837,2653.6,2653.4,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1727378610570,0.3837,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378611071,0.3837,2653.6,2653.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727378611377,0.3837,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378611570,0.3837,2653.6,2653.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727378614783,0.3837,2653.6,2653.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727378614784,3.2078,2653.5,2653.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727378614971,3.5994,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727378615678,0.37682,2653.4,2653.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727378616476,0.37682,2653.4,2653.2,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1727378618184,4.34731,2653.5,2653.2,1.17374]
["bitfinex-derivatives","ETHF0:USTF0",1727378619480,3.9705,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727378621779,3.9705,2653.5,2653.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727378621982,1.73682,2653.4,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727378622187,3.2078,2653.2,2653.0,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1727378622590,0.3956,2653.1,2653.0,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1727378625781,3.9705,2653.5,2653.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1727378625977,0.3724,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378626188,3.2078,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727378626487,3.2078,2653.5,2653.4,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1727378626693,3.2078,2653.5,2653.4,5.50561]
["bitfinex-derivatives","ETHF0:USTF0",1727378628389,3.2078,2653.5,2653.4,7.08561]
["bitfinex-derivatives","ETHF0:USTF0",1727378629487,3.5933,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378630290,3.5933,2653.8,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727378631087,3.97006,2653.8,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727378631287,3.5933,2653.8,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727378632490,3.5933,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378632994,3.5933,2653.8,2653.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378633296,3.5933,2653.8,2653.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727378633680,3.97006,2653.8,2653.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1727378634294,3.97006,2653.8,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727378634896,3.97006,2653.8,2653.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1727378635398,0.37678,2653.7,2653.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727378635589,0.37678,2653.7,2653.3,1.36807433]
["bitfinex-derivatives","ETHF0:USTF0",1727378635792,0.37678,2653.7,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727378635793,0.3793,2653.6,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727378636096,1.15159,2653.6,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727378637896,3.5846,2653.5,2653.4,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378638193,3.5846,2653.5,2653.1,0.94214]
["bitfinex-derivatives","ETHF0:USTF0",1727378638194,9.9166,2653.5,2653.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727378638495,9.9166,2653.5,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378638496,3.58465,2653.2,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378638692,0.4043,2653.1,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378638893,0.7959,2653.1,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378639593,0.7959,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378639794,1.183,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378640295,1.55986,2653.1,2652.8,1.34566433]
["bitfinex-derivatives","ETHF0:USTF0",1727378640493,1.183,2653.1,2652.8,1.34566433]
["bitfinex-derivatives","ETHF0:USTF0",1727378640692,1.183,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378641497,1.183,2653.1,2652.8,0.96877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378641498,1.183,2653.1,2652.8,1.34566433]
["bitfinex-derivatives","ETHF0:USTF0",1727378642195,1.183,2653.1,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727378642496,1.183,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378643406,1.183,2653.1,2652.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727378643592,1.183,2653.1,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378643789,0.7959,2653.1,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378643990,0.7959,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378644190,3.2078,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378644799,3.2078,2653.2,2653.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727378645498,0.3804,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378645705,3.2078,2653.6,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727378645996,3.2078,2653.6,2653.5,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727378647599,3.2078,2653.6,2653.5,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1727378649495,3.2078,2653.6,2653.5,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727378649803,3.2078,2653.6,2653.5,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1727378650402,3.2078,2653.6,2653.5,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727378650992,3.2078,2653.6,2653.5,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1727378652099,3.2078,2653.6,2653.5,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727378652300,3.2078,2653.6,2653.5,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1727378652804,3.2078,2653.6,2653.5,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727378653004,3.2078,2653.6,2653.5,7.0856]
["bitfinex-derivatives","ETHF0:USTF0",1727378656006,3.2078,2653.6,2653.5,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727378657905,3.58459,2653.6,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378658109,0.7612,2653.5,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378658405,0.7612,2653.5,2653.3,3.61877433]
["bitfinex-derivatives","ETHF0:USTF0",1727378658607,1.138,2653.5,2653.3,3.99559433]
["bitfinex-derivatives","ETHF0:USTF0",1727378659407,0.7612,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727378659912,0.7612,2653.5,2653.4,4.14561]
["bitfinex-derivatives","ETHF0:USTF0",1727378660107,0.7612,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727378663111,0.7612,2653.5,2653.4,5.50561]
["bitfinex-derivatives","ETHF0:USTF0",1727378664811,3.2078,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378665007,3.2078,2653.6,2653.5,1.31881]
["bitfinex-derivatives","ETHF0:USTF0",1727378665203,3.2078,2653.6,2653.5,6.99839433]
["bitfinex-derivatives","ETHF0:USTF0",1727378665407,0.7878,2654.2,2653.5,6.99839433]
["bitfinex-derivatives","ETHF0:USTF0",1727378665408,3.2078,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727378665601,3.2078,2654.2,2654.1,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1727378665806,3.2078,2654.2,2654.1,5.50471]
["bitfinex-derivatives","ETHF0:USTF0",1727378666005,3.2078,2654.2,2654.1,6.63231]
["bitfinex-derivatives","ETHF0:USTF0",1727378666611,3.2078,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727378667015,0.7773,2654.9,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378667203,0.7773,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727378667404,0.7773,2654.9,2654.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727378667715,3.58443,2654.7,2654.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727378667919,3.58443,2654.7,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727378668612,3.2078,2654.7,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727378668814,0.37665,2654.6,2654.3,8.08032201]
["bitfinex-derivatives","ETHF0:USTF0",1727378669115,0.75265,2654.6,2654.3,8.08032201]
["bitfinex-derivatives","ETHF0:USTF0",1727378669319,0.3983,2654.5,2654.3,8.08032201]
["bitfinex-derivatives","ETHF0:USTF0",1727378669509,0.3757,2654.4,2654.3,8.08032201]
["bitfinex-derivatives","ETHF0:USTF0",1727378671622,0.3757,2654.4,2654.3,7.70365201]
["bitfinex-derivatives","ETHF0:USTF0",1727378671828,4.1429,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378672016,0.3757,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378672418,0.3757,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378672716,0.3757,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378673430,0.3757,2654.4,2654.1,1.66671]
["bitfinex-derivatives","ETHF0:USTF0",1727378673616,3.5835,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378673924,0.3757,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378674628,0.3757,2654.4,2654.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1727378674629,3.5835,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378675123,7.3507,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378675319,7.3507,2654.4,2654.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1727378675519,3.5835,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378675920,7.3507,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378676728,3.5835,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378677629,7.3507,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378678125,3.5835,2654.4,2654.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1727378678331,3.96018,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378678722,7.72738,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378679632,7.3507,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378679925,3.5835,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378680122,7.3507,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378680326,3.5835,2654.4,2654.3,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727378680720,3.5835,2654.4,2654.3,3.69559]
["bitfinex-derivatives","ETHF0:USTF0",1727378682129,3.2078,2654.4,2654.3,4.63731]
["bitfinex-derivatives","ETHF0:USTF0",1727378682929,0.3983,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727378684733,3.2078,2654.7,2654.3,3.69559]
["bitfinex-derivatives","ETHF0:USTF0",1727378684926,3.2078,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727378685736,3.58444,2654.7,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727378686136,0.37664,2654.6,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727378686337,6.1478,2654.7,2654.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727378686532,3.58448,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378686732,1.17809,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727378686927,0.8014,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727378687133,0.8014,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378698149,4.0092,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378699954,3.5598,2655.3,2654.2,20.45040762]
["bitfinex-derivatives","ETHF0:USTF0",1727378700250,0.791,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727378700445,0.791,2655.1,2654.7,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727378700650,0.791,2655.1,2654.4,2.26659924]
["bitfinex-derivatives","ETHF0:USTF0",1727378700651,0.3766,2654.9,2654.4,2.26659924]
["bitfinex-derivatives","ETHF0:USTF0",1727378700847,6.1478,2655.0,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727378700848,6.5457,2655.0,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727378701040,6.5457,2655.0,2654.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1727378701041,0.3766,2654.9,2654.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1727378701250,0.3766,2654.9,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727378701550,3.9823,2655.0,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727378701754,0.37661,2654.9,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727378701944,0.37661,2654.9,2654.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1727378702345,3.6057,2655.0,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727378702554,0.37661,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727378702757,0.37661,2654.9,2654.5,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727378702957,0.37662,2654.8,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727378703256,0.37662,2654.8,2654.4,1.66366]
["bitfinex-derivatives","ETHF0:USTF0",1727378703547,0.37662,2654.8,2654.4,1.66367]
["bitfinex-derivatives","ETHF0:USTF0",1727378704756,3.6057,2655.0,2654.4,1.66367]
["bitfinex-derivatives","ETHF0:USTF0",1727378705261,0.37662,2654.8,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727378707355,0.37663,2654.7,2654.4,1.66366]
["bitfinex-derivatives","ETHF0:USTF0",1727378707551,3.6057,2655.0,2654.4,1.66366]
["bitfinex-derivatives","ETHF0:USTF0",1727378707552,0.3757,2654.6,2654.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1727378708344,0.3757,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727378709950,0.3757,2654.6,2654.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1727378710154,0.7519,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727378714552,0.7519,2654.6,2654.3,1.76709924]
["bitfinex-derivatives","ETHF0:USTF0",1727378714553,0.37667,2654.4,2654.3,1.38169924]
["bitfinex-derivatives","ETHF0:USTF0",1727378714762,4.5191,2654.6,2654.1,4.18739924]
["bitfinex-derivatives","ETHF0:USTF0",1727378714763,0.37669,2654.3,2654.1,4.18739924]
["bitfinex-derivatives","ETHF0:USTF0",1727378715063,1.32736,2654.5,2653.9,1.35633924]
["bitfinex-derivatives","ETHF0:USTF0",1727378715064,0.3767,2654.2,2653.9,1.35633924]
["bitfinex-derivatives","ETHF0:USTF0",1727378715358,0.7762,2654.1,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727378716548,1.15292,2654.1,2653.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1727378716749,1.15292,2654.1,2653.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727378716750,0.37674,2654.0,2653.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727378716952,0.37674,2654.0,2653.7,4.18739924]
["bitfinex-derivatives","ETHF0:USTF0",1727378716953,0.4066,2654.0,2653.7,4.18739924]
["bitfinex-derivatives","ETHF0:USTF0",1727378717148,0.78333,2654.0,2653.7,4.56416924]
["bitfinex-derivatives","ETHF0:USTF0",1727378717370,0.4066,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727378717551,3.768,2653.9,2653.5,0.97959924]
["bitfinex-derivatives","ETHF0:USTF0",1727378717752,0.37677,2653.8,2653.4,1.76110924]
["bitfinex-derivatives","ETHF0:USTF0",1727378717954,0.37677,2653.8,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378718160,0.3816,2653.7,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378718459,0.4037,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378718865,0.4037,2653.6,2653.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727378718866,0.4037,2653.6,2653.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727378719168,0.4037,2653.6,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378719351,0.4037,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378721267,0.3816,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378721778,0.3816,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378721965,0.3816,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378722969,0.3816,2653.7,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378723162,0.3816,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378724965,0.3816,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378725359,3.2078,2653.6,2653.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727378725764,0.37681,2653.4,2653.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727378725972,0.37681,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378726266,0.37681,2653.4,2653.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1727378726267,1.15923,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727378726465,1.15923,2653.3,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378726661,0.37684,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378726862,1.15924,2653.3,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378727166,1.15924,2653.3,2652.8,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727378727167,3.2078,2653.1,2652.8,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727378727366,0.7824,2653.3,2652.8,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727378727367,1.15924,2653.3,2652.8,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1727378727565,1.15924,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378727566,0.7824,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378727965,4.5512,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378728367,0.7824,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378728562,4.5512,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727378728758,4.92803,2653.3,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727378729063,4.92803,2653.3,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378729064,0.37684,2653.2,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378729572,0.37684,2653.2,2652.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727378729573,0.7824,2653.3,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378729763,0.37686,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378730966,0.37685,2653.2,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378732066,0.37686,2653.1,2652.9,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378732266,0.37686,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378732468,0.37685,2653.2,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378733069,0.37686,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378733472,0.37687,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378733772,0.37686,2653.1,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378734383,0.37686,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378734973,0.37685,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378735470,0.37686,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727378737071,3.2078,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727378741680,3.2078,2653.4,2653.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727378741681,0.37683,2653.3,2653.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727378741977,0.78253,2653.3,2653.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727378742182,0.4057,2653.3,2653.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1727378742580,0.37685,2653.2,2652.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727378742884,0.3848,2653.2,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378744080,3.5598,2654.0,2653.3,0.94205]
["bitfinex-derivatives","ETHF0:USTF0",1727378744273,0.94173,2654.3,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378744274,0.7645,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378744473,0.3897,2654.3,2654.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727378744474,0.37669,2654.3,2654.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727378744774,0.7511,2654.3,2654.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727378744981,3.2078,2654.1,2654.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727378746086,3.2078,2654.1,2654.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1727378751275,3.2078,2654.1,2654.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727378751982,3.2078,2654.1,2654.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1727378752381,3.58444,2654.7,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727378752585,3.58444,2654.7,2654.5,3.71076]
["bitfinex-derivatives","ETHF0:USTF0",1727378752586,3.2078,2654.7,2654.5,3.71076]
["bitfinex-derivatives","ETHF0:USTF0",1727378752780,4.0099,2654.8,2654.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727378752986,0.37664,2654.7,2654.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727378753186,4.0099,2654.8,2654.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727378753374,4.0099,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727378754177,4.38652,2654.8,2654.5,4.10975]
["bitfinex-derivatives","ETHF0:USTF0",1727378754387,3.98012,2654.8,2654.5,4.10975]
["bitfinex-derivatives","ETHF0:USTF0",1727378754788,3.2078,2654.8,2654.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378754982,0.3931,2655.1,2654.5,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727378754983,0.3766,2654.9,2654.5,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727378755182,0.3766,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727378756093,0.3766,2654.9,2654.5,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727378756486,0.3766,2654.9,2654.5,4.10975]
["bitfinex-derivatives","ETHF0:USTF0",1727378757290,0.3766,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727378758488,0.37661,2654.9,2654.5,4.10975]
["bitfinex-derivatives","ETHF0:USTF0",1727378760490,0.94166,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727378760691,0.37672,2654.1,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727378760891,0.37673,2654.0,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378761087,0.37673,2654.0,2653.6,9.15051423]
["bitfinex-derivatives","ETHF0:USTF0",1727378761286,0.37673,2654.0,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378761593,0.37672,2654.1,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727378761791,3.2078,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378761792,3.58451,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378762095,0.37672,2654.1,2653.8,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378762692,0.37672,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378762887,0.37672,2654.1,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727378763487,0.37672,2654.1,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378763488,0.7787,2654.4,2653.9,7.64985]
["bitfinex-derivatives","ETHF0:USTF0",1727378763689,3.2078,2654.7,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727378763885,3.2078,2654.7,2654.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727378765091,3.2078,2654.7,2654.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727378765297,3.58444,2654.7,2654.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727378765501,3.2078,2654.7,2654.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727378765903,0.37667,2654.5,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378766100,0.3721,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378767004,0.3721,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378767502,0.3721,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378769797,0.3721,2654.4,2654.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1727378770003,0.3721,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378770404,0.74878,2654.4,2654.1,1.53621]
["bitfinex-derivatives","ETHF0:USTF0",1727378770703,0.3721,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378771901,0.74877,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378772101,0.74877,2654.4,2654.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1727378772102,0.3721,2654.4,2654.1,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1727378772408,0.3721,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378774318,0.3721,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378774508,3.2078,2654.7,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727378774806,1.02943,2655.2,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727378774807,0.7766,2654.9,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727378775001,0.7766,2654.9,2654.7,1.53652]
["bitfinex-derivatives","ETHF0:USTF0",1727378775002,0.4,2654.9,2654.7,1.53652]
["bitfinex-derivatives","ETHF0:USTF0",1727378775602,3.2078,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727378775912,0.37654,2655.4,2654.8,3.88154]
["bitfinex-derivatives","ETHF0:USTF0",1727378776110,0.37655,2655.3,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378776410,0.37656,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727378777011,0.37656,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727378777212,0.37656,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727378779612,0.37657,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727378780607,0.37657,2655.2,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727378782516,0.37657,2655.2,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378782517,0.94145,2655.1,2654.7,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1727378782719,0.94145,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727378782720,0.3814,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727378782911,3.2078,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727378783219,0.37651,2655.6,2655.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378783420,0.37651,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727378783608,0.37651,2655.6,2655.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1727378783813,0.37652,2655.5,2655.2,4.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727378785415,0.37653,2655.4,2655.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1727378785714,4.14904,2655.7,2655.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1727378785715,0.37654,2655.3,2655.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1727378785922,0.77334,2655.3,2655.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1727378786337,0.37656,2655.2,2655.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727378786620,0.37656,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727378786621,0.396,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727378786811,0.3968,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727378787011,0.3968,2655.3,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727378787213,0.3968,2655.3,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727378787412,0.3968,2655.3,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727378788024,0.3968,2655.3,2655.0,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1727378788025,0.3968,2655.3,2655.0,4.08448]
["bitfinex-derivatives","ETHF0:USTF0",1727378788320,0.37657,2655.1,2655.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727378788625,0.37657,2655.2,2655.0,1.14449]
["bitfinex-derivatives","ETHF0:USTF0",1727378788918,0.37661,2654.9,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378789120,0.37661,2654.9,2654.7,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1727378789335,0.373,2655.1,2654.7,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1727378789336,4.52225,2655.1,2654.7,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1727378789515,1.31445,2655.1,2654.7,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1727378789715,0.37661,2654.9,2654.7,1.13962]
["bitfinex-derivatives","ETHF0:USTF0",1727378790227,0.37661,2654.8,2654.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727378790424,0.37661,2654.8,2654.7,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1727378790425,0.3844,2654.8,2654.7,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1727378791324,0.76101,2654.8,2654.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727378791520,0.3844,2654.8,2654.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727378791717,0.3844,2654.8,2654.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1727378792819,0.76101,2654.8,2654.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727378793025,0.3844,2654.8,2654.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727378793214,0.76101,2654.8,2654.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727378793416,0.3844,2654.8,2654.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1727378793725,0.3844,2654.8,2654.5,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1727378793726,0.3844,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727378794022,0.37664,2654.6,2654.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727378794217,0.3838,2654.5,2654.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727378800526,0.3838,2654.5,2654.4,3.69737]
["bitfinex-derivatives","ETHF0:USTF0",1727378802425,0.3838,2654.5,2654.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727378803327,0.3838,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727378804630,0.7523,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727378805530,0.7523,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727378805832,0.7523,2654.5,2654.2,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727378805833,0.3983,2654.4,2654.2,3.71319]
["bitfinex-derivatives","ETHF0:USTF0",1727378806530,0.3983,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378808332,0.3983,2654.4,2654.2,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1727378808632,0.3983,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727378810231,7.3733,2654.4,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378810431,7.3733,2654.4,2653.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727378810432,0.37672,2654.1,2653.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727378810636,0.7749,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378810940,1.1546,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378813237,1.1546,2654.0,2653.3,4.33625032]
["bitfinex-derivatives","ETHF0:USTF0",1727378813238,4.9226,2654.0,2653.3,4.33625032]
["bitfinex-derivatives","ETHF0:USTF0",1727378813537,3.2078,2653.8,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378813723,0.37678,2653.7,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378813927,3.2078,2653.8,2653.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727378814139,0.3704,2653.6,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378814538,4.1392,2653.6,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378815443,4.1392,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378816143,4.1392,2653.6,2653.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727378816343,0.3704,2653.6,2653.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727378816545,0.3704,2653.6,2653.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727378816841,0.3704,2653.6,2653.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727378817239,0.3704,2653.6,2653.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727378817442,0.3704,2653.6,2653.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727378817630,0.3704,2653.6,2653.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727378817835,0.3704,2653.6,2653.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727378818642,0.3704,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378819142,0.3704,2653.6,2653.4,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1727378819743,0.3704,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727378821738,3.58457,2653.8,2653.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727378821739,3.2078,2653.8,2653.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727378822151,3.2078,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727378822748,0.4029,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378826642,0.77964,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378827442,0.4029,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727378828149,0.4029,2653.9,2653.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727378828538,0.77964,2653.9,2653.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727378828739,0.77964,2653.9,2653.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727378828951,0.77964,2653.9,2653.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727378829447,0.77964,2653.9,2653.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727378829848,0.77964,2653.9,2653.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727378830445,0.77964,2653.9,2653.8,1.15276]
["bitfinex-derivatives","ETHF0:USTF0",1727378831340,3.598,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378831341,3.2078,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727378831541,4.36459,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378831752,4.36459,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378832145,4.36459,2654.3,2654.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727378834364,5.30631,2654.3,2654.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727378834650,0.37673,2654.0,2653.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727378834956,3.58453,2654.0,2653.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727378835339,0.37673,2654.0,2653.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727378837547,3.58453,2654.0,2653.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727378837946,0.37673,2654.0,2653.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727378840053,0.37673,2654.0,2653.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1727378840445,0.77102,2654.1,2653.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1727378841047,0.37673,2654.0,2653.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1727378841247,0.77102,2654.1,2653.9,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1727378842454,0.3943,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727378842754,0.77101,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727378843146,0.77101,2654.1,2653.9,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1727378843347,0.7801,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727378843551,3.2078,2654.4,2654.3,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1727378843751,4.85350953,2655.3,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727378843752,3.9858,2655.0,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727378843962,0.778,2655.0,2654.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378844253,3.2078,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727378844457,3.2078,2655.3,2654.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727378844458,0.74616,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727378844647,0.74616,2655.2,2654.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1727378844848,0.3696,2655.2,2654.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727378845143,0.74617,2655.2,2654.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727378845446,0.74617,2655.2,2654.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727378845447,0.3766,2654.9,2654.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727378845651,3.2078,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727378845850,0.44,2655.7,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727378845851,3.98845,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727378846446,0.37656,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727378846653,0.37656,2655.2,2654.9,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1727378846957,0.37657,2655.1,2654.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727378847150,3.6119,2655.3,2654.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727378847151,0.37657,2655.2,2654.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727378850056,3.5844,2655.0,2654.7,1.65562]
["bitfinex-derivatives","ETHF0:USTF0",1727378850845,3.2078,2655.0,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727378851349,3.58439,2655.0,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727378851751,0.37659,2655.0,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727378852053,3.5844,2655.0,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727378852254,0.37661,2654.9,2654.6,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727378852457,0.37661,2654.9,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727378852641,0.37661,2654.9,2654.6,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727378852846,0.37662,2654.8,2654.6,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727378853260,0.37661,2654.9,2654.6,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727378853855,3.58439,2655.0,2654.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727378854051,3.2078,2655.0,2654.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727378854254,0.37661,2654.8,2654.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727378854556,0.37661,2654.8,2654.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1727378855057,3.2078,2655.0,2654.4,2.04146]
["bitfinex-derivatives","ETHF0:USTF0",1727378855058,0.37663,2654.7,2654.4,2.04146]
["bitfinex-derivatives","ETHF0:USTF0",1727378855258,0.37663,2654.7,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378855259,0.37666,2654.5,2654.3,2.05498]
["bitfinex-derivatives","ETHF0:USTF0",1727378855558,0.37666,2654.5,2654.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727378855559,0.37667,2654.5,2654.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727378855856,0.37665,2654.6,2654.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1727378856052,0.37665,2654.6,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727378856254,1.58604,2654.7,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727378856454,4.79384,2654.7,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727378858256,0.37665,2654.6,2654.3,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1727378858758,0.37665,2654.6,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727378858959,0.37665,2654.6,2654.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727378858960,0.37666,2654.5,2654.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727378859353,0.37667,2654.4,2654.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727378859651,0.37669,2654.3,2654.0,5.25442]
["bitfinex-derivatives","ETHF0:USTF0",1727378859850,0.7829,2654.2,2654.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727378860451,0.7829,2654.2,2654.0,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1727378860452,0.4062,2654.2,2654.0,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1727378860651,0.4062,2654.2,2654.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1727378861061,0.4062,2654.2,2654.0,3.97543]
["bitfinex-derivatives","ETHF0:USTF0",1727378862559,0.4062,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727378862862,0.4062,2654.2,2654.1,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1727378864156,3.2078,2654.4,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378864367,3.58447,2654.4,2654.1,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1727378865449,3.58447,2654.4,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378865666,3.58447,2654.4,2654.0,3.97542]
["bitfinex-derivatives","ETHF0:USTF0",1727378867160,3.58447,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727378867662,0.37669,2654.3,2654.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727378868062,0.4074,2654.2,2654.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727378868366,0.4074,2654.2,2654.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727378868561,0.75131,2654.1,2653.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378868858,0.37673,2654.0,2653.7,4.96996]
["bitfinex-derivatives","ETHF0:USTF0",1727378869461,0.37673,2654.0,2653.7,3.69096]
["bitfinex-derivatives","ETHF0:USTF0",1727378869662,0.37673,2654.0,2653.7,4.96996]
["bitfinex-derivatives","ETHF0:USTF0",1727378869864,0.37673,2654.0,2653.7,3.69096]
["bitfinex-derivatives","ETHF0:USTF0",1727378870168,4.52421,2654.1,2653.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727378870367,0.37675,2653.9,2653.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727378870568,0.37676,2653.8,2653.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727378870768,0.4006,2653.8,2653.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727378871269,0.77736,2653.8,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727378871470,0.4006,2653.8,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727378871674,0.77736,2653.8,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727378871968,0.4006,2653.8,2653.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727378872174,0.77737,2653.8,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378872463,0.37677,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727378872768,0.37677,2653.7,2653.4,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1727378872769,4.28058,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727378872962,6.1478,2653.4,2652.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378873167,6.1478,2653.4,2652.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1727378873168,0.4027,2653.3,2652.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727378873465,0.37686,2653.1,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378873664,0.3986,2653.0,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378876064,0.3986,2653.0,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378876371,0.3986,2653.0,2652.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1727378876962,0.3986,2653.0,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378878075,0.3986,2653.0,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378880291,0.3986,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378880791,0.3986,2653.0,2652.8,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727378882192,0.3986,2653.0,2652.9,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727378883795,0.4027,2653.3,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378883796,0.77953,2653.3,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378883985,1.17913,2653.3,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378884188,1.17913,2653.3,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727378884791,0.37684,2653.2,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378885698,1.17914,2653.3,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378886902,1.17914,2653.3,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378888093,0.8023,2653.3,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378888296,1.17913,2653.3,2653.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727378888701,0.37684,2653.2,2653.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727378888997,0.37684,2653.2,2653.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1727378889595,0.37686,2653.1,2653.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727378889791,0.8023,2653.3,2652.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727378889792,0.37688,2653.0,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378889999,0.37688,2652.9,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378890201,0.397,2652.9,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378890498,0.77389,2652.9,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378890896,0.397,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378891296,0.397,2652.9,2652.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727378891599,0.397,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378892198,0.77388,2652.9,2652.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378892391,0.397,2652.9,2652.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727378896205,3.337,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727378896509,0.37696,2652.4,2652.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727378896698,0.37698,2652.3,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378897000,1.15688,2652.3,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378897202,0.37702,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727378897397,0.37702,2652.0,2651.8,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727378897597,3.88247,2652.2,2651.8,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727378897598,0.377,2652.1,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378897803,0.37702,2652.0,2651.8,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727378898307,0.37701,2652.1,2651.8,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1727378898801,2.94,2651.9,2651.6,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727378899007,0.37705,2651.8,2651.6,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1727378899217,0.794,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727378899393,0.3966,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727378899600,3.71441,2652.1,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378899795,3.734,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378900103,0.794,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727378900305,0.3966,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727378900509,3.2078,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378900994,0.77696,2652.4,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378903006,0.77696,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378903206,0.4,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378903398,0.77697,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727378903594,0.77697,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378903799,0.77697,2652.4,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727378904309,0.77697,2652.4,2652.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727378904709,0.4,2652.4,2652.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727378904907,0.4,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378905209,0.77696,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378905410,0.4,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378905816,0.37696,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727378906007,3.58475,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378906208,3.58475,2652.5,2652.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378907113,0.37697,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727378907417,0.37699,2652.2,2652.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727378907612,0.4036,2652.1,2652.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727378907808,0.4036,2652.1,2652.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1727378908715,0.4052,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378910316,0.4052,2652.2,2652.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727378910616,0.4052,2652.2,2652.0,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1727378911018,0.377,2652.1,2652.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727378911406,0.377,2652.1,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378911714,0.37701,2652.0,2651.7,4.36644]
["bitfinex-derivatives","ETHF0:USTF0",1727378912011,0.3931,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727378912216,0.37704,2651.8,2651.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727378912413,3.98194,2651.8,2651.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1727378912823,0.37705,2651.7,2651.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727378913210,3.98194,2651.8,2651.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1727378913416,3.2078,2651.8,2651.7,3.31705]
["bitfinex-derivatives","ETHF0:USTF0",1727378913615,3.2078,2651.8,2651.7,3.69075]
["bitfinex-derivatives","ETHF0:USTF0",1727378914017,3.2078,2651.8,2651.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1727378914821,3.2078,2651.8,2651.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727378915022,3.2078,2651.8,2651.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1727378915523,3.2078,2651.8,2651.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727378915524,3.58484,2651.8,2651.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727378915723,0.7713,2651.7,2651.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727378915919,0.7713,2651.7,2651.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1727378916218,1.14835,2651.7,2651.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727378916915,1.14835,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727378917424,1.14835,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727378918227,1.14837,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727378918928,0.37707,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727378919124,0.37708,2651.5,2651.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727378919325,2.94,2651.4,2651.1,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1727378919530,2.94,2651.6,2651.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727378919829,0.7713,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727378920027,1.14836,2651.7,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727378920225,1.14836,2651.7,2651.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727378920226,0.7713,2651.7,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727378920426,4.5425,2651.7,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727378920633,0.7713,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727378921240,0.7713,2651.7,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727378921437,0.7713,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727378924139,0.7713,2651.7,2651.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727378925242,0.7713,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727378925445,0.7713,2651.7,2651.4,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1727378925446,0.7713,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727378928136,0.7713,2651.7,2651.4,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1727378928643,0.7713,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727378929243,1.14836,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727378929446,1.14836,2651.7,2651.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1727378929842,0.37708,2651.5,2651.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727378930044,0.37708,2651.5,2651.2,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727378930045,0.37708,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727378932540,0.37708,2651.6,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727378932845,0.37708,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727378933737,0.37708,2651.5,2651.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727378933738,0.37708,2651.6,2651.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727378933936,0.37708,2651.6,2651.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727378934137,0.37709,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727378934949,1.71395,2651.7,2651.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727378935142,0.37707,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727378935342,0.7713,2651.7,2651.2,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1727378935644,1.14837,2651.7,2651.2,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1727378935852,1.14837,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727378935853,0.7713,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727378937042,0.7713,2651.7,2651.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1727378937538,0.7713,2651.7,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727378937838,0.7713,2651.7,2651.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1727378937839,3.2078,2651.8,2651.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1727378938039,3.2078,2651.8,2651.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727378938249,3.58484,2651.8,2651.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727378939247,3.2078,2651.8,2651.7,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1727378941043,3.58484,2651.8,2651.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727378941242,0.37705,2651.7,2651.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727378941443,0.37705,2651.7,2651.4,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1727378941647,0.94268,2651.6,2651.3,1.35992711]
["bitfinex-derivatives","ETHF0:USTF0",1727378941845,0.3771,2651.4,2651.2,1.76024711]
["bitfinex-derivatives","ETHF0:USTF0",1727378942046,1.16259,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727378942253,1.16259,2651.5,2651.2,1.38312711]
["bitfinex-derivatives","ETHF0:USTF0",1727378942254,1.16259,2651.5,2651.2,1.76023711]
["bitfinex-derivatives","ETHF0:USTF0",1727378942643,1.16259,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727378942845,1.16259,2651.5,2651.2,1.76024711]
["bitfinex-derivatives","ETHF0:USTF0",1727378943147,1.16259,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727378943657,0.37711,2651.4,2651.2,1.38312711]
["bitfinex-derivatives","ETHF0:USTF0",1727378943948,0.37711,2651.4,2651.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727378944153,0.37711,2651.4,2651.2,1.76025711]
["bitfinex-derivatives","ETHF0:USTF0",1727378944655,1.16259,2651.5,2651.2,1.76024711]
["bitfinex-derivatives","ETHF0:USTF0",1727378944851,0.7855,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727378945152,1.16259,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727378945453,1.16259,2651.5,2651.2,1.76024711]
["bitfinex-derivatives","ETHF0:USTF0",1727378945654,0.7855,2651.5,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727378945846,0.7855,2651.5,2651.2,1.38312711]
["bitfinex-derivatives","ETHF0:USTF0",1727378946042,0.7855,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727378948852,0.4061,2651.5,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727378950447,0.3685,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727378950660,0.3685,2651.7,2651.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1727378951359,0.3685,2651.7,2651.6,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1727378951548,0.3685,2651.7,2651.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727378952946,0.3685,2651.7,2651.6,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1727378954559,3.9932,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727378954560,3.6066,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727378955458,3.6066,2651.8,2651.6,0.76086]
["bitfinex-derivatives","ETHF0:USTF0",1727378955659,3.6066,2651.8,2651.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727378955966,3.6066,2651.8,2651.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727378955967,0.37706,2651.7,2651.4,1.35751711]
["bitfinex-derivatives","ETHF0:USTF0",1727378956156,4.54921,2651.8,2651.4,1.73341711]
["bitfinex-derivatives","ETHF0:USTF0",1727378956359,0.778,2651.6,2651.5,0.98042711]
["bitfinex-derivatives","ETHF0:USTF0",1727378956551,0.778,2651.6,2651.4,1.35632711]
["bitfinex-derivatives","ETHF0:USTF0",1727378956957,0.778,2651.6,2651.4,1.73341711]
["bitfinex-derivatives","ETHF0:USTF0",1727378957961,1.15507,2651.6,2651.4,1.73342711]
["bitfinex-derivatives","ETHF0:USTF0",1727378958148,1.15507,2651.6,2651.4,1.35632711]
["bitfinex-derivatives","ETHF0:USTF0",1727378958355,1.15507,2651.6,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727378958356,1.15507,2651.6,2651.5,0.98042711]
["bitfinex-derivatives","ETHF0:USTF0",1727378958550,1.15507,2651.6,2651.4,1.35752711]
["bitfinex-derivatives","ETHF0:USTF0",1727378958760,0.778,2651.6,2651.4,1.35752711]
["bitfinex-derivatives","ETHF0:USTF0",1727378958962,0.778,2651.6,2651.5,0.98042711]
["bitfinex-derivatives","ETHF0:USTF0",1727378959163,1.15507,2651.6,2651.4,1.35752711]
["bitfinex-derivatives","ETHF0:USTF0",1727378959562,0.778,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727378959858,0.778,2651.6,2651.5,1.35750711]
["bitfinex-derivatives","ETHF0:USTF0",1727378959859,0.407,2651.6,2651.5,1.35750711]
["bitfinex-derivatives","ETHF0:USTF0",1727378960059,0.407,2651.6,2651.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727378960262,3.6066,2651.8,2651.4,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1727378960458,3.6066,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727378960459,4.0033,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727378960658,3.2078,2651.8,2651.7,1.36017228]
["bitfinex-derivatives","ETHF0:USTF0",1727378960969,3.2078,2651.8,2651.7,6.28928193]
["bitfinex-derivatives","ETHF0:USTF0",1727378961763,3.2078,2651.8,2651.7,1.38103193]
["bitfinex-derivatives","ETHF0:USTF0",1727378961958,3.2078,2651.8,2651.7,0.98277325]
["bitfinex-derivatives","ETHF0:USTF0",1727378962358,3.95494,2651.8,2651.7,0.98277325]
["bitfinex-derivatives","ETHF0:USTF0",1727378962860,11.23171,2651.8,2651.5,0.98277325]
["bitfinex-derivatives","ETHF0:USTF0",1727378963059,3.31707,2651.6,2651.4,0.98277325]
["bitfinex-derivatives","ETHF0:USTF0",1727378963265,0.37708,2651.5,2651.4,0.98277325]
["bitfinex-derivatives","ETHF0:USTF0",1727378963657,1.15886,2651.7,2651.4,0.98277325]
["bitfinex-derivatives","ETHF0:USTF0",1727378963858,0.37707,2651.6,2651.4,0.98277325]
["bitfinex-derivatives","ETHF0:USTF0",1727378966265,0.37707,2651.6,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727378966266,0.7818,2651.7,2651.5,1.35985325]
["bitfinex-derivatives","ETHF0:USTF0",1727378966467,0.7818,2651.7,2651.5,0.98277325]
["bitfinex-derivatives","ETHF0:USTF0",1727378966856,0.7818,2651.7,2651.5,1.35985325]
["bitfinex-derivatives","ETHF0:USTF0",1727378967257,0.7818,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727378967667,0.7818,2651.7,2651.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1727378968062,0.7818,2651.7,2651.6,2.12314325]
["bitfinex-derivatives","ETHF0:USTF0",1727378968762,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727378968963,3.2078,2651.8,2651.7,1.35923859]
["bitfinex-derivatives","ETHF0:USTF0",1727378969165,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727378969359,3.2078,2651.8,2651.7,1.35914606]
["bitfinex-derivatives","ETHF0:USTF0",1727378971270,3.9912,2652.0,2651.7,1.35914606]
["bitfinex-derivatives","ETHF0:USTF0",1727378971467,3.9912,2652.0,2651.7,0.98209606]
["bitfinex-derivatives","ETHF0:USTF0",1727378971665,0.37703,2651.9,2651.6,0.98209606]
["bitfinex-derivatives","ETHF0:USTF0",1727378972074,0.37704,2651.8,2651.6,0.98209606]
["bitfinex-derivatives","ETHF0:USTF0",1727378972570,0.37704,2651.9,2651.5,1.35917606]
["bitfinex-derivatives","ETHF0:USTF0",1727378973568,0.37704,2651.8,2651.5,0.98209606]
["bitfinex-derivatives","ETHF0:USTF0",1727378973968,0.37704,2651.8,2651.5,1.35917606]
["bitfinex-derivatives","ETHF0:USTF0",1727378974573,0.37704,2651.9,2651.5,1.35917606]
["bitfinex-derivatives","ETHF0:USTF0",1727378975276,7.30822,2652.0,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727378976370,0.37703,2651.9,2651.5,1.35916606]
["bitfinex-derivatives","ETHF0:USTF0",1727378976574,7.30822,2652.0,2651.6,1.35916606]
["bitfinex-derivatives","ETHF0:USTF0",1727378976885,4.36822,2652.0,2651.6,1.35916606]
["bitfinex-derivatives","ETHF0:USTF0",1727378979982,4.36822,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727378979983,3.9912,2652.0,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727378980181,4.36822,2652.0,2651.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727378981180,3.9912,2652.0,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378981778,3.9912,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378981985,3.2078,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727378983076,3.2078,2652.0,2651.9,1.35912606]
["bitfinex-derivatives","ETHF0:USTF0",1727378983685,1.1944,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727378983883,0.7936,2652.3,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727378984078,0.7936,2652.3,2652.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727378988180,0.7936,2652.3,2652.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1727378988384,0.7936,2652.3,2652.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727378988687,0.7936,2652.3,2652.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1727378988883,3.2078,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378989890,0.4028,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727378990090,0.4028,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727378991187,3.58472,2652.7,2652.2,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1727378991188,3.2078,2652.7,2652.2,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1727378991390,0.7656,2652.8,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727378991880,0.3887,2652.8,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727378992083,0.7656,2652.8,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727378993293,0.37691,2652.7,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727378993490,0.3887,2652.8,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727378993491,0.7656,2652.8,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727378996396,1.36,2652.7,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727378996990,1.73692,2652.7,2652.3,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1727378997192,1.36,2652.7,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727378998101,1.36,2652.7,2652.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1727378998403,1.73691,2652.7,2652.3,1.18896]
["bitfinex-derivatives","ETHF0:USTF0",1727378998603,1.33096,2652.8,2652.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727378998904,4.5678,2652.5,2652.2,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1727378999499,3.2078,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727379000093,3.2078,2652.5,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727379002398,2.51851,2652.7,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727379002598,3.2078,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727379004909,3.58473,2652.6,2652.2,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1727379005105,3.2078,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727379005610,5.72632,2652.7,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727379006209,5.3494,2652.7,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727379006400,5.3494,2652.7,2652.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727379006600,5.72632,2652.7,2652.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727379007305,5.72632,2652.7,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727379007508,5.72632,2652.7,2652.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1727379008006,2.51852,2652.7,2652.3,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1727379008304,0.37693,2652.6,2652.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727379009211,1.73694,2652.5,2652.2,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1727379009411,1.73694,2652.5,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727379009612,1.36,2652.2,2652.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727379009907,1.7239,2652.7,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727379009908,1.36,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727379010114,1.73694,2652.5,2652.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727379010309,1.36,2652.5,2652.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727379010506,4.14736,2652.4,2652.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727379010712,3.2078,2652.4,2652.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727379010911,1.73695,2652.5,2652.1,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1727379011307,1.36,2652.5,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727379011502,1.36,2652.5,2652.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727379011503,1.1587,2652.6,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727379011711,1.1587,2652.6,2652.4,2.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727379011712,0.7717,2652.6,2652.4,2.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727379011910,3.2078,2652.7,2652.6,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727379012911,3.2078,2652.7,2652.5,3.10306]
["bitfinex-derivatives","ETHF0:USTF0",1727379012912,3.2078,2652.7,2652.5,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1727379013108,3.2078,2652.7,2652.2,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1727379013109,1.36,2652.6,2652.4,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727379013314,1.7668,2652.6,2652.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727379013510,1.7668,2652.6,2652.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727379013917,1.73694,2652.5,2652.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727379014108,1.36,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727379014715,1.73697,2652.3,2652.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727379015019,1.36,2652.3,2651.9,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727379015210,1.36,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727379015811,1.73697,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727379016319,1.36,2652.3,2652.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727379016710,1.36,2652.3,2651.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727379016913,1.36,2652.3,2651.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727379016914,0.37699,2652.2,2651.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727379017217,1.7501,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727379017414,2.1271,2652.1,2651.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1727379017611,0.3901,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727379017915,0.4077,2652.0,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727379020823,0.4077,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727379021117,0.8108,2652.0,2651.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1727379021813,0.8108,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727379024919,0.4077,2652.0,2651.9,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1727379025110,0.3917,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727379025314,0.3847,2652.3,2652.2,1.73698]
["bitfinex-derivatives","ETHF0:USTF0",1727379026321,0.3847,2652.3,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727379029825,0.3847,2652.3,2652.1,1.73528606]
["bitfinex-derivatives","ETHF0:USTF0",1727379030020,0.3847,2652.3,2651.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727379030021,0.3961,2652.2,2652.0,1.35910606]
["bitfinex-derivatives","ETHF0:USTF0",1727379030220,0.3687,2652.1,2651.9,2.10800606]
["bitfinex-derivatives","ETHF0:USTF0",1727379030421,4.9365,2652.1,2651.9,1.35910606]
["bitfinex-derivatives","ETHF0:USTF0",1727379030622,1.7287,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727379031319,1.7287,2652.1,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727379032631,4.9365,2652.1,2651.7,1.35299606]
["bitfinex-derivatives","ETHF0:USTF0",1727379032827,1.36,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727379033626,1.7505,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727379034621,0.3905,2651.9,2651.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727379035220,3.5765,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727379035532,3.967,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727379037335,3.5765,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727379037538,3.2078,2652.1,2652.0,1.73701]
["bitfinex-derivatives","ETHF0:USTF0",1727379037729,3.2078,2652.1,2652.0,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1727379037931,3.2078,2652.1,2652.0,6.84935]
["bitfinex-derivatives","ETHF0:USTF0",1727379038132,3.2078,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727379038443,3.2078,2652.5,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727379038639,3.2078,2652.5,2652.4,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727379039026,5.438,2652.6,2652.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727379039027,4.078,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727379039243,4.078,2652.6,2652.3,2.67943]
["bitfinex-derivatives","ETHF0:USTF0",1727379039436,4.078,2652.6,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727379039837,4.078,2652.6,2652.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1727379040632,5.438,2652.6,2652.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1727379040835,5.438,2652.6,2652.2,0.98209606]
["bitfinex-derivatives","ETHF0:USTF0",1727379041036,1.36,2652.3,2652.2,2.13306606]
["bitfinex-derivatives","ETHF0:USTF0",1727379041335,1.36,2652.3,2652.2,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1727379041844,1.7337,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727379042538,0.3737,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727379044035,0.3737,2652.4,2652.2,1.73377606]
["bitfinex-derivatives","ETHF0:USTF0",1727379044240,0.3737,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727379047831,0.75066,2652.4,2652.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1727379048235,0.3737,2652.4,2652.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1727379048440,0.3737,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727379052849,0.3737,2652.4,2652.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727379053036,0.37697,2652.3,2652.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1727379053236,0.37697,2652.3,2652.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727379053437,0.37697,2652.3,2652.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1727379054242,0.76877,2652.3,2652.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1727379054640,0.3918,2652.3,2652.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1727379055154,1.3161,2652.4,2652.1,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1727379055155,0.75066,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727379055336,0.3737,2652.4,2652.2,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727379055650,3.97021,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379055842,0.3769,2652.8,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727379056143,1.176,2652.9,2652.7,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727379056339,1.55289,2652.9,2652.6,3.58472]
["bitfinex-derivatives","ETHF0:USTF0",1727379058745,1.55289,2652.9,2652.6,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727379059145,3.31692,2652.7,2652.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727379059346,2.94,2652.6,2652.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727379059551,0.4086,2652.5,2652.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727379059745,0.7951,2652.5,2652.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727379061750,0.7951,2652.5,2652.2,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1727379061951,0.37696,2652.4,2652.1,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1727379062352,0.37696,2652.4,2652.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727379062952,0.37697,2652.3,2652.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727379063154,0.37696,2652.4,2652.1,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1727379063358,0.37696,2652.4,2652.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727379063552,0.37696,2652.4,2652.1,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1727379065154,1.1906,2652.5,2652.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727379065352,1.1906,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727379066258,1.1906,2652.5,2652.2,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1727379067556,1.1906,2652.5,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727379072460,1.36,2652.4,2652.3,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727379075457,1.36,2652.4,2652.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727379075652,1.31957,2652.0,2651.9,0.97962039]
["bitfinex-derivatives","ETHF0:USTF0",1727379075857,1.31957,2652.0,2651.5,0.97962039]
["bitfinex-derivatives","ETHF0:USTF0",1727379075858,0.94257,2651.9,2651.5,0.97962039]
["bitfinex-derivatives","ETHF0:USTF0",1727379076057,1.36,2651.6,2651.4,4.18742039]
["bitfinex-derivatives","ETHF0:USTF0",1727379076363,0.3752,2651.5,2651.4,4.56452039]
["bitfinex-derivatives","ETHF0:USTF0",1727379076865,0.3752,2651.5,2651.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727379077164,0.3752,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379077350,0.3752,2651.5,2651.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727379078163,0.3752,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379079160,0.3752,2651.5,2651.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727379079869,0.3752,2651.5,2651.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727379080369,0.75229,2651.5,2651.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727379080573,0.3885,2651.4,2651.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727379081160,0.7656,2651.4,2651.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727379081356,0.7656,2651.4,2651.2,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1727379081658,0.7656,2651.4,2651.2,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1727379081855,0.7656,2651.4,2651.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727379082259,0.7656,2651.4,2651.2,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1727379082957,0.3885,2651.4,2651.1,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1727379083166,1.13791,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727379083368,2.94,2651.3,2651.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727379083558,6.712,2651.3,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379083763,4.34571,2651.4,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727379084371,4.34571,2651.4,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727379084569,4.34571,2651.4,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727379084570,3.31711,2651.3,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727379084767,3.31711,2651.3,2650.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727379084768,2.94,2651.3,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727379085868,2.94,2651.3,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727379086064,3.31711,2651.3,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379086370,2.94,2651.3,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727379086558,2.94,2651.3,2650.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727379086761,2.94,2651.3,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727379087368,4.34571,2651.4,2651.1,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727379089765,3.5963,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727379090070,0.3885,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727379090578,0.3885,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727379090771,0.3885,2651.4,2651.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727379091666,0.3885,2651.4,2651.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727379091868,0.37711,2651.3,2651.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727379092178,0.37713,2651.2,2650.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1727379092577,0.3954,2651.1,2650.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1727379092767,0.37716,2651.0,2650.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1727379092974,0.3705,2650.9,2650.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727379093374,0.3705,2650.9,2650.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1727379093574,0.3954,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379093773,0.3954,2651.1,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727379093971,0.77254,2651.1,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727379095162,0.77254,2651.1,2650.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727379095163,0.77254,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379095363,0.77254,2651.1,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727379096868,0.3954,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379097070,3.5783,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727379098777,7.3503,2651.2,2650.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1727379098976,0.37715,2651.1,2650.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1727379099274,0.37716,2651.0,2650.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1727379099477,2.94,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379099779,2.94,2651.1,2650.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727379099780,1.3203,2650.5,2650.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727379099969,1.3203,2650.5,2649.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727379099970,6.52503,2650.5,2649.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727379100175,0.3952,2650.4,2650.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727379100371,3.97339,2650.8,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727379100578,0.3952,2650.7,2650.4,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727379100874,3.2078,2651.1,2650.6,3.88304]
["bitfinex-derivatives","ETHF0:USTF0",1727379101082,0.3952,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379101278,0.3952,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727379107268,0.3952,2651.2,2650.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727379107473,0.37715,2651.0,2650.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727379107775,0.3772,2650.8,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727379107979,0.3694,2650.7,2650.5,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1727379108279,0.3694,2650.7,2650.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727379109577,0.3936,2651.1,2650.5,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1727379109780,0.76306,2651.0,2650.8,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1727379110167,0.3859,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727379110370,3.2078,2651.4,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727379110574,3.2078,2651.4,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379110575,0.37713,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379110772,0.76302,2651.3,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379111466,0.37714,2651.1,2650.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727379111667,1.3287,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379111668,0.37716,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379111877,0.37716,2651.0,2650.8,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1727379112177,0.3764,2650.9,2650.8,3.58498]
["bitfinex-derivatives","ETHF0:USTF0",1727379113778,0.3764,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727379113969,1.15457,2650.9,2650.7,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1727379114375,0.7774,2650.9,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727379114576,0.37719,2650.8,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727379114982,0.7774,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727379115279,0.3764,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727379115472,0.401,2651.3,2650.8,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1727379115473,0.77812,2651.3,2650.8,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1727379115674,0.77812,2651.3,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379115675,0.76693,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379115874,0.76693,2651.2,2650.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727379116077,0.76693,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379116280,0.3898,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379116480,0.3898,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727379118981,0.3898,2651.2,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727379119382,0.3898,2651.2,2650.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727379119383,0.3898,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727379120281,0.3898,2651.2,2650.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727379120282,0.3898,2651.2,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727379120686,0.76693,2651.2,2650.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727379120985,0.76693,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379121378,0.3898,2651.2,2650.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727379121587,2.94,2651.0,2650.8,4.18742039]
["bitfinex-derivatives","ETHF0:USTF0",1727379121885,0.76837,2650.9,2650.7,0.97962039]
["bitfinex-derivatives","ETHF0:USTF0",1727379122078,0.76837,2650.9,2650.6,2.16413039]
["bitfinex-derivatives","ETHF0:USTF0",1727379122279,0.3823,2650.8,2650.6,2.16413039]
["bitfinex-derivatives","ETHF0:USTF0",1727379123280,0.3823,2650.8,2650.7,1.35682039]
["bitfinex-derivatives","ETHF0:USTF0",1727379123679,0.3823,2650.8,2650.6,2.16412039]
["bitfinex-derivatives","ETHF0:USTF0",1727379125381,0.3823,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727379127589,0.3823,2650.8,2650.6,0.97962039]
["bitfinex-derivatives","ETHF0:USTF0",1727379127794,0.75949,2650.8,2650.6,1.35683039]
["bitfinex-derivatives","ETHF0:USTF0",1727379127991,0.3772,2650.7,2650.6,0.97962039]
["bitfinex-derivatives","ETHF0:USTF0",1727379128593,0.75949,2650.8,2650.6,0.97962039]
["bitfinex-derivatives","ETHF0:USTF0",1727379128794,0.75949,2650.8,2650.6,1.35682039]
["bitfinex-derivatives","ETHF0:USTF0",1727379128990,0.3772,2650.7,2650.6,0.97962039]
["bitfinex-derivatives","ETHF0:USTF0",1727379130193,0.3772,2650.7,2650.6,1.35683039]
["bitfinex-derivatives","ETHF0:USTF0",1727379130389,0.75949,2650.8,2650.6,1.35683039]
["bitfinex-derivatives","ETHF0:USTF0",1727379130894,0.75949,2650.8,2650.6,1.35682039]
["bitfinex-derivatives","ETHF0:USTF0",1727379131197,0.3772,2650.7,2650.6,1.35683039]
["bitfinex-derivatives","ETHF0:USTF0",1727379131389,0.75949,2650.8,2650.6,1.35683039]
["bitfinex-derivatives","ETHF0:USTF0",1727379131588,0.3772,2650.7,2650.6,1.35683039]
["bitfinex-derivatives","ETHF0:USTF0",1727379131988,0.75949,2650.8,2650.6,0.97962039]
["bitfinex-derivatives","ETHF0:USTF0",1727379132189,0.3772,2650.7,2650.6,1.35682039]
["bitfinex-derivatives","ETHF0:USTF0",1727379132391,0.75949,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727379132896,0.3772,2650.7,2650.6,1.35682039]
["bitfinex-derivatives","ETHF0:USTF0",1727379133200,0.3772,2650.7,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727379136700,0.37721,2650.7,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727379137091,0.37721,2650.6,2650.5,1.75374039]
["bitfinex-derivatives","ETHF0:USTF0",1727379137893,0.37721,2650.6,2650.5,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1727379138487,0.37721,2650.7,2650.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727379139897,3.97619,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727379140096,0.37714,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379140702,0.37715,2651.0,2650.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727379141497,0.37717,2650.9,2650.8,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1727379141704,0.37717,2650.9,2650.8,1.56758]
["bitfinex-derivatives","ETHF0:USTF0",1727379141705,0.3862,2650.9,2650.8,1.56758]
["bitfinex-derivatives","ETHF0:USTF0",1727379143503,0.76337,2650.9,2650.8,1.56758]
["bitfinex-derivatives","ETHF0:USTF0",1727379143699,0.3862,2650.9,2650.8,1.56758]
["bitfinex-derivatives","ETHF0:USTF0",1727379144107,0.76337,2650.9,2650.8,1.56758]
["bitfinex-derivatives","ETHF0:USTF0",1727379144496,0.3754,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727379144696,0.3754,2651.2,2650.8,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1727379144697,0.37714,2651.2,2651.0,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727379144896,0.37714,2651.2,2650.8,2.17002039]
["bitfinex-derivatives","ETHF0:USTF0",1727379144897,0.37714,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727379145099,0.37714,2651.1,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379145397,0.37714,2651.1,2650.9,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727379145596,0.37714,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379146797,0.37714,2651.2,2650.8,2.17002039]
["bitfinex-derivatives","ETHF0:USTF0",1727379146798,0.37713,2651.2,2650.8,2.17002039]
["bitfinex-derivatives","ETHF0:USTF0",1727379146995,0.37713,2651.2,2651.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727379147203,0.37713,2651.2,2651.0,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727379147595,0.37713,2651.2,2651.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727379147796,1.31995,2651.2,2650.8,1.76982039]
["bitfinex-derivatives","ETHF0:USTF0",1727379148001,0.37715,2651.0,2650.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727379148401,2.14395,2651.0,2650.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727379148998,6.29464,2651.0,2650.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727379149211,1.32014,2650.8,2650.7,0.97962039]
["bitfinex-derivatives","ETHF0:USTF0",1727379149516,0.3772,2650.7,2650.6,1.37952039]
["bitfinex-derivatives","ETHF0:USTF0",1727379149813,1.7372,2650.7,2650.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727379149995,1.7372,2650.7,2650.6,1.37952039]
["bitfinex-derivatives","ETHF0:USTF0",1727379150199,1.7372,2650.7,2650.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727379150608,1.7372,2650.7,2650.6,1.37952039]
["bitfinex-derivatives","ETHF0:USTF0",1727379153314,1.7372,2650.7,2650.6,1.75673039]
["bitfinex-derivatives","ETHF0:USTF0",1727379153500,1.7372,2650.7,2650.6,1.37952039]
["bitfinex-derivatives","ETHF0:USTF0",1727379153711,1.7372,2650.7,2650.6,1.75673039]
["bitfinex-derivatives","ETHF0:USTF0",1727379154711,0.37719,2650.8,2650.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727379154911,0.4008,2650.9,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727379155712,2.14396,2651.0,2650.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727379156308,0.4068,2651.0,2650.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727379156509,0.4045,2651.2,2650.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727379156703,3.2078,2651.3,2651.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727379156903,3.2078,2651.3,2651.2,3.65957039]
["bitfinex-derivatives","ETHF0:USTF0",1727379157111,0.3849,2651.7,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727379157514,3.2078,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727379158011,6.979,2651.8,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727379158417,7.35605,2651.8,2651.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727379158611,3.58485,2651.8,2651.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727379158810,3.2078,2651.8,2651.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1727379159205,0.3877,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727379160414,0.76473,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727379160611,0.3877,2651.9,2651.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727379160811,3.2078,2652.1,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727379161108,0.388,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379161314,3.31698,2652.2,2652.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727379161515,3.31698,2652.2,2651.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727379161715,2.94,2652.2,2651.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727379161917,2.94,2652.2,2651.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1727379162219,2.94,2652.2,2651.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727379162417,2.94,2652.2,2651.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1727379162618,3.31699,2652.2,2651.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1727379162821,2.94,2652.2,2651.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1727379163926,2.94,2652.2,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727379165440,2.94,2652.0,2651.8,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1727379165635,3.31702,2652.0,2651.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727379165836,0.37705,2651.8,2651.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727379166040,3.31705,2651.8,2651.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727379166536,2.94,2651.8,2651.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1727379166731,0.7766,2651.9,2651.6,0.76636]
["bitfinex-derivatives","ETHF0:USTF0",1727379166930,0.396,2651.9,2651.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727379167740,0.396,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727379169336,0.396,2651.9,2651.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727379169934,0.396,2651.9,2651.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727379171438,3.69759,2652.2,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727379171645,4.06969,2652.2,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727379172031,4.06969,2652.2,2651.9,0.76312]
["bitfinex-derivatives","ETHF0:USTF0",1727379172437,4.06969,2652.2,2651.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727379172638,0.7527,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727379173350,0.3721,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727379173647,3.68908,2652.2,2652.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727379174044,3.68908,2652.2,2652.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727379174845,3.3121,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727379175048,3.68908,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727379175643,3.68908,2652.2,2652.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727379176146,3.3121,2652.2,2652.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727379176347,3.3121,2652.2,2652.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727379176548,3.68909,2652.2,2652.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727379177441,3.3121,2652.2,2652.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727379177633,0.377,2652.1,2652.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727379177838,0.377,2652.1,2652.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727379178243,3.68909,2652.2,2652.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727379180141,0.377,2652.1,2652.0,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1727379180547,3.3121,2652.2,2651.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727379180548,4.25457,2652.2,2651.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727379180741,3.69171,2652.0,2651.8,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1727379181140,0.37703,2651.9,2651.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727379181340,0.37704,2651.8,2651.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727379181541,0.3829,2651.8,2651.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1727379182335,0.75994,2651.8,2651.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1727379182742,0.75994,2651.8,2651.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727379182942,0.75994,2651.8,2651.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1727379183942,0.75994,2651.8,2651.7,4.55515]
["bitfinex-derivatives","ETHF0:USTF0",1727379184143,0.3829,2651.8,2651.7,4.55515]
["bitfinex-derivatives","ETHF0:USTF0",1727379184648,0.3829,2651.8,2651.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1727379184849,0.3829,2651.8,2651.7,4.55515]
["bitfinex-derivatives","ETHF0:USTF0",1727379185251,0.3829,2651.8,2651.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1727379185748,0.3829,2651.8,2651.7,4.55515]
["bitfinex-derivatives","ETHF0:USTF0",1727379186555,0.3829,2651.8,2651.7,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1727379186852,0.3829,2651.8,2651.5,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727379187045,0.37707,2651.6,2651.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1727379187247,0.37707,2651.6,2651.4,1.56589]
["bitfinex-derivatives","ETHF0:USTF0",1727379187557,0.37708,2651.6,2651.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727379187857,0.3829,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379188255,0.37706,2651.7,2651.5,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1727379188553,0.75995,2651.8,2651.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727379188751,0.3829,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379188951,0.7475,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727379188952,0.3747,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727379189958,0.3747,2652.0,2651.8,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1727379190255,0.3747,2652.0,2651.9,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727379190457,0.3747,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379190458,0.3861,2652.3,2652.0,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727379190656,0.7755,2652.3,2652.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727379190858,0.37699,2652.2,2651.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727379191160,0.3894,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379191361,5.02028,2652.8,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727379191362,0.3792,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727379191661,1.1891,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727379192055,0.8099,2652.7,2652.5,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727379192760,3.2078,2653.4,2652.6,4.71193]
["bitfinex-derivatives","ETHF0:USTF0",1727379192956,0.3767,2653.3,2652.7,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1727379193156,0.3767,2653.3,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727379193357,0.3767,2653.3,2652.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727379193559,0.3767,2653.3,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727379193754,0.3767,2653.3,2653.0,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727379193961,0.3767,2653.3,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727379194155,0.3767,2653.3,2652.8,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1727379194457,0.3767,2653.3,2653.1,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727379195152,0.3767,2653.3,2652.8,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1727379195357,0.3767,2653.3,2653.1,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727379196851,3.6128,2653.4,2652.8,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1727379197056,3.2078,2653.4,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379197353,0.75909,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379197556,0.75909,2653.6,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727379197760,0.75909,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379197961,0.3823,2653.6,2653.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727379198158,0.78447,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379198362,0.78447,2653.7,2653.3,3.95452]
["bitfinex-derivatives","ETHF0:USTF0",1727379198754,0.4077,2653.7,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727379198964,0.4077,2653.7,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727379199261,0.3704,2654.0,2653.4,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1727379199467,0.4077,2653.9,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727379199765,0.78445,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379200654,0.4077,2653.9,2653.6,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727379200853,0.78445,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379201863,0.78445,2653.9,2653.6,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727379201864,0.4077,2653.9,2653.6,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727379202260,0.78444,2653.9,2653.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727379202857,0.4077,2653.9,2653.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727379203557,0.78444,2653.9,2653.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727379203860,0.4077,2653.9,2653.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727379205058,0.78444,2653.9,2653.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727379205260,0.78445,2653.9,2653.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727379205453,0.37676,2653.8,2653.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727379205657,0.78445,2653.9,2653.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727379206761,0.78445,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379206762,2.94,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379207062,0.37677,2653.7,2653.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727379207255,0.37677,2653.7,2653.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1727379207457,2.94,2653.8,2653.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727379207458,0.3768,2653.5,2653.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1727379207773,0.3768,2653.5,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727379207774,3.3168,2653.5,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727379208068,0.4028,2653.4,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727379208562,0.3918,2653.5,2653.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1727379208755,0.37677,2653.8,2653.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727379208956,0.37677,2653.8,2653.5,1.14809]
["bitfinex-derivatives","ETHF0:USTF0",1727379209152,4.0024,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379209356,4.0024,2653.9,2653.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1727379209965,4.0024,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379210174,3.2078,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379210464,3.2078,2653.9,2653.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1727379211472,3.58454,2653.9,2653.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1727379211666,3.2078,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379212068,3.2078,2653.9,2653.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1727379212364,3.58454,2653.9,2653.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1727379213165,0.37672,2654.1,2653.8,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1727379213361,0.74459,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379213573,0.74459,2654.3,2654.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727379214175,0.3679,2654.3,2654.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727379214469,0.74459,2654.3,2654.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727379214673,0.3679,2654.3,2654.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727379214970,0.3679,2654.3,2654.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727379215276,0.3679,2654.3,2654.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1727379215569,0.3885,2654.4,2654.2,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727379215870,0.3885,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379216069,0.3885,2654.4,2654.2,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1727379216270,0.3885,2654.4,2654.2,4.75249]
["bitfinex-derivatives","ETHF0:USTF0",1727379217665,0.3885,2654.4,2654.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727379217666,0.76518,2654.4,2654.2,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727379217864,0.76518,2654.4,2654.2,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1727379218963,0.3885,2654.4,2654.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727379219162,0.3885,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379219964,0.76517,2654.4,2654.2,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1727379220372,0.3885,2654.4,2654.2,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1727379220574,0.76517,2654.4,2654.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727379220770,0.76517,2654.4,2654.2,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1727379221671,0.3885,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379221869,0.37667,2654.5,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379222061,1.14135,2654.6,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727379222577,1.14135,2654.6,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727379222776,0.37666,2654.5,2654.2,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1727379222976,0.37666,2654.5,2654.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727379223275,5.96084,2655.2,2654.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727379223276,3.2958,2655.3,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379223480,0.7885,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379223770,0.7885,2655.2,2655.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727379224472,1.16506,2655.2,2655.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727379225367,0.37657,2655.1,2655.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727379225581,1.16507,2655.2,2654.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727379226171,0.37658,2655.1,2654.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727379226472,3.7285,2655.2,2654.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727379226665,0.37658,2655.1,2654.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727379229272,0.37658,2655.1,2654.8,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1727379229774,0.37658,2655.1,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727379230176,0.37658,2655.1,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727379230481,0.37658,2655.1,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727379230871,0.37658,2655.1,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727379231072,0.3843,2655.2,2654.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1727379231073,0.76086,2655.2,2654.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1727379231272,0.3843,2655.2,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727379231468,0.76087,2655.2,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727379232077,0.37657,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727379232477,0.37657,2655.1,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727379232673,0.3843,2655.2,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727379232873,0.3843,2655.2,2654.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727379233177,0.3766,2655.0,2654.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727379233481,0.37658,2655.1,2654.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727379233673,0.37658,2655.1,2654.8,0.76811]
["bitfinex-derivatives","ETHF0:USTF0",1727379235881,0.37658,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727379236082,0.3843,2655.2,2654.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727379236879,0.3843,2655.2,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727379237080,3.98626,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727379237081,3.58436,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727379237681,3.2078,2655.3,2655.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727379238889,3.58434,2655.3,2655.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727379240487,3.2078,2655.3,2655.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727379240678,3.58434,2655.3,2655.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727379241774,3.58434,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727379241775,0.37656,2655.2,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727379241975,0.37656,2655.2,2655.0,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1727379242174,0.78297,2655.1,2655.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727379242591,0.4064,2655.1,2654.7,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727379242786,0.37661,2654.9,2654.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1727379243085,0.37661,2654.9,2654.6,2.40703]
["bitfinex-derivatives","ETHF0:USTF0",1727379243489,0.37661,2654.9,2654.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727379243884,0.78298,2655.1,2654.8,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727379244085,0.78298,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379244387,0.78298,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379244388,0.4064,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379244581,3.97545,2655.3,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379244582,3.58435,2655.3,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727379244777,3.2078,2655.3,2655.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1727379245083,0.392,2655.4,2655.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1727379245479,0.392,2655.4,2655.2,1.52376]
["bitfinex-derivatives","ETHF0:USTF0",1727379245783,0.76853,2655.4,2655.2,1.52376]
["bitfinex-derivatives","ETHF0:USTF0",1727379246089,0.76853,2655.4,2655.2,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1727379247995,0.37658,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379248195,0.37659,2655.1,2654.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727379248398,0.3981,2655.0,2654.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727379248895,0.3981,2655.0,2654.9,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1727379249498,0.77469,2655.0,2654.9,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727379249793,0.77469,2655.0,2654.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727379249794,0.37661,2654.9,2654.6,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1727379249995,0.7747,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379250491,0.37661,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379250691,1.33958,2655.0,2654.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727379250897,0.37661,2654.9,2654.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727379251196,0.37661,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379253196,0.7747,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379253696,0.7747,2655.0,2654.7,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727379254199,0.37661,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379255302,0.3981,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379255303,0.7747,2655.0,2654.7,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727379256097,0.3766,2654.9,2654.7,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727379256296,0.77469,2655.0,2654.7,3.58443]
["bitfinex-derivatives","ETHF0:USTF0",1727379256896,0.3981,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379257100,6.1478,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379257289,0.3766,2654.9,2654.6,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727379257488,0.3766,2654.9,2654.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727379257795,0.77469,2655.0,2654.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727379257987,0.3981,2655.0,2654.7,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727379259093,0.3981,2655.0,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379259403,0.3981,2655.0,2654.8,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1727379259804,0.3981,2655.0,2654.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727379261104,0.77469,2655.0,2654.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727379261304,0.3981,2655.0,2654.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727379261895,0.3981,2655.0,2654.8,1.15081]
["bitfinex-derivatives","ETHF0:USTF0",1727379262096,0.3981,2655.0,2654.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727379263199,0.77469,2655.0,2654.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727379265208,0.3766,2654.9,2654.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727379265408,0.3981,2655.0,2654.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727379265812,0.3766,2654.9,2654.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727379266001,0.37661,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379266202,0.391,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379267804,0.76763,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379268005,1.15563,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379268205,0.779,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379268610,1.15563,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379268912,0.779,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379269619,1.15563,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379271212,0.779,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379272709,1.15563,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379274114,0.779,2654.7,2654.6,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1727379274309,0.75921,2654.9,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727379274509,0.75921,2654.9,2654.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727379278716,0.75921,2654.9,2654.7,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1727379279016,0.75921,2654.9,2654.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727379280009,0.3766,2654.9,2654.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727379280212,0.3766,2654.9,2654.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727379281018,0.7887,2655.0,2654.8,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1727379281219,0.3981,2655.0,2654.8,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1727379281625,0.37658,2655.1,2654.8,1.14841]
["bitfinex-derivatives","ETHF0:USTF0",1727379282622,0.37659,2655.0,2654.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727379284719,0.3801,2655.3,2654.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379284923,0.3801,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727379285221,0.7483,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727379285521,1.12485,2655.3,2655.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727379286423,0.7483,2655.3,2655.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727379286728,1.12484,2655.3,2655.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727379288332,0.7483,2655.3,2655.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727379290432,1.12484,2655.3,2655.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727379290638,0.7483,2655.3,2655.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727379290823,1.12484,2655.3,2655.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727379291637,0.3718,2655.7,2655.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727379291938,0.3718,2655.7,2655.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727379291939,0.3706,2655.5,2655.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1727379292128,0.3706,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727379292431,0.3706,2655.5,2655.2,1.14985]
["bitfinex-derivatives","ETHF0:USTF0",1727379292631,0.37656,2655.2,2655.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727379293627,0.37656,2655.2,2654.9,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727379293827,0.3706,2655.1,2654.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1727379294024,0.3706,2655.1,2654.9,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1727379294639,0.3706,2655.1,2654.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727379294935,0.37659,2655.0,2654.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727379298238,0.3706,2655.1,2654.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727379298433,0.3706,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379298634,0.3706,2655.1,2655.0,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1727379299241,0.3706,2655.1,2655.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727379300040,0.3706,2655.1,2654.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727379300041,0.37659,2655.0,2654.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727379300243,0.37659,2655.0,2654.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727379301042,0.37659,2655.0,2654.8,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1727379301839,0.74718,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727379302233,0.37659,2655.0,2654.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727379302745,0.74717,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379303844,0.3706,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379304144,0.3706,2655.1,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379304544,0.3706,2655.1,2654.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727379304743,0.74718,2655.1,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727379305742,0.74718,2655.1,2654.8,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1727379305743,0.3706,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379310349,0.37656,2655.2,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379310655,0.37656,2655.2,2655.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727379310950,0.37656,2655.2,2655.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727379311355,1.52796,2655.3,2655.1,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1727379311547,0.37656,2655.2,2655.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1727379311746,1.14845,2655.3,2655.1,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1727379312048,0.7719,2655.3,2655.1,1.16306]
["bitfinex-derivatives","ETHF0:USTF0",1727379312554,0.37659,2655.0,2654.8,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1727379312748,0.37659,2655.0,2654.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727379313046,0.37659,2655.0,2654.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727379313549,0.75998,2655.1,2654.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727379313752,0.3834,2655.1,2654.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727379313951,0.37661,2654.8,2654.7,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727379314748,0.37661,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379314954,0.37661,2654.8,2654.7,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727379315759,0.37661,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379315951,1.31815,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379316148,0.37663,2654.7,2654.6,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1727379316354,0.37663,2654.7,2654.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727379316755,7.64878,2654.7,2654.4,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727379316956,0.37669,2654.3,2654.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727379317155,3.31666,2654.5,2654.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727379317156,0.37668,2654.4,2654.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727379317962,3.69767,2654.5,2654.2,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1727379318151,6.1478,2654.9,2654.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727379318347,0.75763,2654.8,2654.3,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1727379318654,0.75763,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727379319459,0.75763,2654.8,2654.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727379320049,0.75761,2654.8,2654.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727379320258,0.381,2654.8,2654.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727379321155,0.75761,2654.8,2654.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727379325658,0.37664,2654.7,2654.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1727379325956,0.75763,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727379326462,0.381,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727379327254,0.75763,2654.8,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727379327459,0.75763,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727379327762,0.75762,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727379328464,0.37665,2654.6,2654.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727379328652,0.37666,2654.5,2654.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727379329457,0.37667,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379329661,0.37669,2654.3,2654.0,2.79072]
["bitfinex-derivatives","ETHF0:USTF0",1727379329864,0.3914,2654.4,2654.0,2.79072]
["bitfinex-derivatives","ETHF0:USTF0",1727379329865,0.37671,2654.2,2654.0,2.79072]
["bitfinex-derivatives","ETHF0:USTF0",1727379330050,0.3767,2654.3,2654.0,2.79072]
["bitfinex-derivatives","ETHF0:USTF0",1727379330457,0.3767,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379330863,0.3767,2654.2,2654.0,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1727379331059,0.7839,2654.2,2654.0,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1727379331258,0.37671,2654.1,2654.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727379331455,0.78391,2654.2,2654.0,1.53773]
["bitfinex-derivatives","ETHF0:USTF0",1727379331759,0.4072,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379332465,0.76808,2654.4,2654.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727379332661,0.76808,2654.4,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379333163,0.37669,2654.3,2654.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727379333358,1.17068,2654.4,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379335067,1.17068,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379335068,0.37669,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379335365,1.17068,2654.4,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379335566,1.17068,2654.4,2654.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727379335567,0.37669,2654.3,2654.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727379335866,0.37671,2654.2,2654.0,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1727379336069,3.31671,2654.2,2654.0,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1727379336362,3.31671,2654.2,2653.7,2.59933]
["bitfinex-derivatives","ETHF0:USTF0",1727379336363,2.94,2654.1,2653.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727379336660,2.94,2653.8,2653.7,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1727379337562,2.94,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727379338464,0.37677,2653.7,2653.6,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727379338664,0.37677,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379338967,0.37677,2653.7,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727379338968,0.37679,2653.6,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727379339157,0.37679,2653.6,2653.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727379339158,0.37681,2653.5,2653.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727379339564,0.74731,2653.5,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727379340954,0.3705,2653.5,2653.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727379341154,3.31682,2653.4,2653.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727379341363,3.31682,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379341364,0.37685,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379341569,0.3696,2653.1,2653.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727379351669,0.3696,2653.1,2653.0,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1727379352171,1.36,2653.4,2653.0,4.14998]
["bitfinex-derivatives","ETHF0:USTF0",1727379352377,0.7621,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727379352569,0.3916,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727379353070,1.36,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727379353274,1.7604,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727379353572,2.13717,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727379353777,1.7604,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727379354167,2.13717,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727379354374,3.71717,2653.7,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727379355270,3.71717,2653.7,2653.4,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1727379355271,0.37679,2653.6,2653.4,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1727379355467,3.71718,2653.7,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727379355667,0.3774,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379355876,0.3774,2653.8,2653.6,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1727379356274,0.3774,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379359979,0.37675,2653.9,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727379360276,0.3713,2654.0,2653.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727379360675,3.31675,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379361871,2.94,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379362172,0.37674,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379364478,1.31314,2654.0,2653.6,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727379364680,0.3693,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379365480,0.3693,2653.8,2653.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1727379365481,0.37678,2653.7,2653.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1727379365873,0.77149,2653.6,2653.5,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1727379366179,0.77149,2653.6,2653.5,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727379366375,0.3947,2653.6,2653.4,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1727379366569,0.3947,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727379369682,0.77149,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727379370276,0.3947,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727379370475,0.77149,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727379370776,0.3947,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727379372079,3.2078,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727379372285,1.15471,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727379372477,0.778,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727379373376,1.1547,2654.2,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379373783,0.778,2654.2,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379374282,1.36,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379375778,1.36,2654.1,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379377982,1.73672,2654.1,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727379378375,1.36,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727379380977,1.36,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379381987,1.36,2654.1,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379382581,1.36,2654.1,2653.8,1.15705]
["bitfinex-derivatives","ETHF0:USTF0",1727379382782,1.36,2653.9,2653.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1727379384689,1.73674,2653.9,2653.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727379386392,2.13694,2653.9,2653.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727379386592,2.13694,2653.9,2653.8,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727379386784,2.13694,2653.9,2653.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727379387693,2.13695,2653.9,2653.7,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727379387895,2.13695,2653.9,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379387896,0.74697,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379388084,0.7501,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379389790,1.12686,2653.8,2653.6,1.14498]
["bitfinex-derivatives","ETHF0:USTF0",1727379390087,1.36,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379390385,1.73679,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379390592,0.3768,2653.5,2653.3,4.50782]
["bitfinex-derivatives","ETHF0:USTF0",1727379390790,1.7283,2653.4,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727379390982,2.1145,2653.4,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727379391388,2.1145,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727379391590,2.1145,2653.4,2653.2,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727379391795,0.37683,2653.3,2653.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1727379391993,1.36,2653.2,2653.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1727379392893,1.36,2653.3,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727379395995,0.7545,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727379396599,0.7545,2653.4,2653.1,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727379396600,3.2078,2653.7,2653.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727379396799,3.2078,2653.7,2653.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727379397902,3.2078,2654.1,2653.7,0.94193]
["bitfinex-derivatives","ETHF0:USTF0",1727379398206,4.43,2654.7,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379398207,0.3856,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379398501,0.3919,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727379399201,0.3856,2654.8,2654.6,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727379400004,0.76222,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727379400204,0.3856,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727379400404,0.76221,2654.8,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727379401204,0.37664,2654.7,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727379401395,0.3856,2654.8,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727379401396,0.76222,2654.8,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727379401598,0.37663,2654.7,2654.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727379401810,3.3256,2654.8,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379401811,0.37667,2654.5,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379402014,0.37667,2654.5,2654.1,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1727379402305,0.3789,2654.4,2654.1,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1727379402602,3.69557,2654.4,2654.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727379402807,3.69557,2654.4,2654.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1727379403698,0.37669,2654.3,2654.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727379403903,3.69558,2654.4,2654.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727379404205,3.69558,2654.4,2654.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1727379406810,0.37669,2654.3,2654.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1727379406995,3.69558,2654.4,2654.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1727379407801,3.69558,2654.4,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379408003,0.3789,2654.4,2654.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727379408207,0.3789,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379408402,0.3789,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379408705,0.75557,2654.4,2654.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727379408899,0.75557,2654.4,2654.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727379409104,0.37669,2654.3,2654.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1727379410011,0.74619,2654.3,2654.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1727379411099,0.3695,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379412206,0.74619,2654.3,2654.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1727379412403,0.3695,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379412606,0.74619,2654.3,2654.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727379412904,0.3695,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379414411,0.3695,2654.3,2654.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727379414607,0.3695,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379417606,0.75558,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379417812,0.75557,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379418012,0.37669,2654.3,2654.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1727379418213,0.37669,2654.3,2654.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727379418413,3.31669,2654.3,2654.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1727379419015,2.94,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379420015,3.3167,2654.3,2654.1,1.15641]
["bitfinex-derivatives","ETHF0:USTF0",1727379420317,3.3167,2654.3,2652.5,0.53218912]
["bitfinex-derivatives","ETHF0:USTF0",1727379420318,0.37676,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379420518,0.37679,2653.6,2653.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1727379420719,1.73679,2653.6,2653.5,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1727379421011,1.71784,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379421213,1.36,2653.3,2653.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727379421419,0.3768,2653.5,2653.2,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727379422019,0.3768,2653.6,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727379422415,2.94,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727379422721,2.94,2653.4,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727379423821,2.94,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727379426318,2.94,2653.4,2653.2,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727379427215,0.3933,2653.3,2653.2,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1727379429519,2.94,2653.4,2653.3,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727379429723,0.3754,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727379430036,3.31674,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379430218,0.9418,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379430219,0.7623,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379430418,0.7623,2654.1,2653.7,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1727379430419,2.94,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379430921,2.94,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379431130,2.94,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379431932,2.94,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379432428,2.94,2654.3,2653.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727379432429,2.94,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379434224,3.31669,2654.3,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727379434431,2.94,2654.1,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727379435041,2.94,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379435239,2.94,2654.1,2653.8,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1727379435240,2.94,2653.9,2653.8,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1727379435742,2.94,2653.9,2653.8,7.35256]
["bitfinex-derivatives","ETHF0:USTF0",1727379436732,2.94,2653.9,2653.8,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1727379438040,0.37673,2654.0,2653.8,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1727379438236,2.94,2653.9,2653.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727379438442,2.94,2653.9,2653.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727379438443,0.37679,2653.6,2653.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727379438642,2.94,2653.7,2653.1,0.98171528]
["bitfinex-derivatives","ETHF0:USTF0",1727379438643,0.37681,2653.4,2653.2,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727379439440,3.3218,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727379440144,3.69861,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727379441134,3.3218,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727379441537,3.3218,2653.5,2653.1,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727379441748,3.6986,2653.5,2653.3,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727379442854,3.6986,2653.5,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727379444346,1.70651,2653.8,2653.4,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727379444347,2.94,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727379446955,3.31679,2653.6,2653.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727379447253,0.37678,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727379447555,3.31678,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727379447754,2.94,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727379448051,3.31677,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727379448439,2.94,2653.7,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727379449356,2.94,2654.4,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727379449357,4.078,2654.2,2653.7,0.94193]
["bitfinex-derivatives","ETHF0:USTF0",1727379449546,0.7613,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379450549,2.94,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727379450748,0.3858,2654.7,2654.5,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727379451456,0.3858,2654.7,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727379451855,2.94,2654.6,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727379452052,2.94,2654.6,2654.5,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727379453157,2.94,2654.6,2654.4,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727379453950,0.3858,2654.7,2654.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727379454258,2.94,2654.4,2654.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727379458660,3.31667,2654.4,2654.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727379458857,2.94,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379459051,3.31668,2654.4,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379459258,0.387,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379459466,0.387,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379459955,0.387,2654.3,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379460150,0.7637,2654.3,2653.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1727379460355,2.94,2654.1,2653.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1727379460552,0.37675,2653.9,2653.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727379460854,2.94,2653.8,2653.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727379461059,2.94,2653.8,2653.7,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1727379461263,3.31674,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727379461464,2.94,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727379461959,2.94,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727379462158,3.3414,2654.2,2653.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727379462358,3.3414,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379462962,2.94,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379463672,2.94,2654.2,2654.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1727379464966,2.94,2654.2,2654.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727379465882,2.94,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727379465883,3.3167,2654.2,2654.0,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727379466169,2.94,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379466567,2.94,2654.2,2653.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727379466872,2.94,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379470369,3.3167,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379470674,3.3167,2654.2,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379471776,3.6937,2654.2,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379471974,3.768,2654.1,2653.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727379472172,3.31676,2653.8,2653.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727379472367,3.31676,2653.8,2653.6,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379472567,3.31676,2653.8,2653.6,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727379473074,3.31676,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379474476,0.75045,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727379474785,0.3737,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727379474980,0.37672,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379475374,3.31671,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379476076,2.94,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379476778,0.3844,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379477575,0.76109,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379477782,0.3844,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379477979,0.3767,2654.2,2654.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727379478179,0.3844,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379478378,0.76109,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379479972,0.3767,2654.2,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379480172,0.76109,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379480876,0.3767,2654.2,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379481084,0.37671,2654.1,2654.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727379481384,3.31671,2654.2,2654.0,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1727379481980,0.37671,2654.1,2654.0,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1727379482184,3.31671,2654.2,2654.0,1.14713]
["bitfinex-derivatives","ETHF0:USTF0",1727379482384,0.37671,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379482583,0.74601,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379482884,0.37673,2654.0,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727379483188,2.94,2653.9,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727379483481,3.70834,2653.9,2653.8,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727379483781,3.70834,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727379483782,3.70836,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727379484082,0.3916,2653.9,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727379484581,0.3693,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379484786,0.74601,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379485085,0.3693,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379485284,0.74601,2654.1,2654.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379485686,3.3392,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379486083,0.3992,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379486779,0.3992,2654.3,2653.7,4.14973]
["bitfinex-derivatives","ETHF0:USTF0",1727379486780,0.7759,2654.3,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379487083,0.3767,2654.2,2654.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379487983,0.77589,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379488390,0.3992,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379488681,3.68956,2654.5,2654.4,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727379489386,0.37667,2654.4,2654.1,0.94179]
["bitfinex-derivatives","ETHF0:USTF0",1727379489687,3.68957,2654.5,2654.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727379489884,3.68957,2654.5,2654.1,0.94179]
["bitfinex-derivatives","ETHF0:USTF0",1727379490078,3.68957,2654.5,2654.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727379491081,0.37667,2654.4,2654.3,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727379492785,0.37669,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379492986,3.3129,2654.5,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727379492987,0.37668,2654.4,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727379493187,3.31668,2654.4,2654.3,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727379493486,3.31668,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379493681,2.94,2654.4,2654.3,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379494792,3.31668,2654.4,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379496092,0.37669,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379496783,0.37669,2654.3,2654.0,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727379497382,0.37669,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379498407,3.88169,2654.4,2654.0,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1727379498696,3.88169,2654.4,2654.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727379498697,3.31671,2654.1,2654.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727379499182,3.68861,2654.1,2654.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727379499991,3.68861,2654.1,2654.0,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1727379500194,3.68861,2654.1,2654.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727379500793,3.68861,2654.1,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379500794,8.0217,2654.1,2653.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1727379501092,8.0217,2654.1,2653.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727379501093,3.31679,2653.6,2653.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727379501594,2.94,2653.6,2653.4,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1727379501789,0.94191,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379501790,3.2078,2653.8,2653.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727379501993,0.3826,2654.0,2653.5,10.95654205]
["bitfinex-derivatives","ETHF0:USTF0",1727379502188,0.3826,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379502189,0.75934,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379502393,0.75934,2654.0,2653.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727379502599,0.75934,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379502989,0.75934,2654.0,2653.8,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727379503193,0.75934,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379503394,0.75934,2654.0,2653.8,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727379503598,0.3826,2654.0,2653.8,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727379504094,0.75933,2654.0,2653.8,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727379504300,0.3826,2654.0,2653.8,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727379505491,0.75933,2654.0,2653.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727379505795,0.3826,2654.0,2653.8,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727379505987,0.3826,2654.0,2653.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727379506187,0.3826,2654.0,2653.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1727379506806,0.3826,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727379506993,0.3826,2654.0,2653.8,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1727379507597,0.3826,2654.0,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727379507998,0.37671,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727379508299,0.7687,2654.2,2653.9,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727379508696,0.7687,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727379509694,0.37671,2654.1,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727379509896,0.7687,2654.2,2653.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727379510605,0.088,2654.8,2654.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727379510904,0.088,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379511098,6.66438866,2655.5,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727379511308,6.66438866,2655.5,2654.9,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1727379511309,3.2078,2655.5,2655.2,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727379512306,3.2078,2655.5,2654.9,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1727379512307,3.2078,2655.5,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727379513001,0.7613,2655.6,2654.9,6.9403]
["bitfinex-derivatives","ETHF0:USTF0",1727379513204,0.3887,2655.6,2655.2,13.89740628]
["bitfinex-derivatives","ETHF0:USTF0",1727379513501,0.3887,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727379514003,0.3887,2655.6,2655.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727379514208,0.3887,2655.6,2655.3,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1727379514499,0.3887,2655.6,2655.4,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727379514705,0.3887,2655.6,2655.3,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1727379515696,0.3887,2655.6,2655.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727379515697,3.3287,2655.6,2655.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727379515902,3.70521,2655.6,2655.1,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727379516306,3.70521,2655.6,2655.1,8.09169197]
["bitfinex-derivatives","ETHF0:USTF0",1727379516501,0.37652,2655.5,2655.1,8.09169197]
["bitfinex-derivatives","ETHF0:USTF0",1727379517203,0.37652,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379517204,0.37657,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379517403,0.7894,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379517705,1.16599,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379518207,0.7894,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379518905,0.94123,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379519098,0.94126,2655.6,2655.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727379519297,0.37653,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727379520702,0.37656,2655.2,2654.9,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727379520903,0.7629,2655.1,2654.9,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727379521096,1.13947,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379521294,0.37659,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379521911,4.07948,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379522301,3.7029,2655.1,2654.9,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727379522603,0.7629,2655.1,2654.9,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727379522805,1.13947,2655.1,2654.9,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727379523207,0.7629,2655.1,2654.9,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727379524209,0.37651,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727379524504,0.4024,2655.6,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379524703,0.4024,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727379525404,0.4024,2655.6,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727379526412,0.4024,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727379527506,0.4024,2655.6,2655.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727379528303,0.4024,2655.6,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727379530502,0.4024,2655.6,2655.2,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1727379530711,0.4024,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727379531418,0.4024,2655.6,2655.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727379531419,0.7789,2655.6,2655.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1727379531607,0.7789,2655.6,2655.2,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727379531608,0.37652,2655.5,2655.2,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1727379531915,0.94132,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379532113,0.37654,2655.3,2655.0,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727379534216,0.37654,2655.3,2654.9,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1727379534411,0.37654,2655.3,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379536808,0.4024,2655.6,2655.5,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727379537011,0.4006,2655.7,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727379537315,0.4006,2655.7,2655.5,8.03116943]
["bitfinex-derivatives","ETHF0:USTF0",1727379537620,0.4006,2655.7,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727379537915,0.37647,2655.8,2655.5,8.35920449]
["bitfinex-derivatives","ETHF0:USTF0",1727379538120,0.37647,2655.8,2655.5,8.72960449]
["bitfinex-derivatives","ETHF0:USTF0",1727379539223,4.0149,2655.9,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727379539724,4.0149,2655.9,2655.5,8.35309449]
["bitfinex-derivatives","ETHF0:USTF0",1727379539725,0.37648,2655.8,2655.5,8.72960449]
["bitfinex-derivatives","ETHF0:USTF0",1727379540316,0.4056,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727379540519,0.4056,2655.9,2655.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379540520,0.78206,2655.9,2655.7,3.31648]
["bitfinex-derivatives","ETHF0:USTF0",1727379540726,0.4056,2655.9,2655.7,3.31648]
["bitfinex-derivatives","ETHF0:USTF0",1727379540914,0.78206,2655.9,2655.5,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727379541222,0.78206,2655.9,2655.6,8.46360632]
["bitfinex-derivatives","ETHF0:USTF0",1727379541520,0.78206,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727379541723,0.4056,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727379542928,0.4056,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727379543320,0.4056,2655.9,2655.7,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727379544029,0.4056,2655.9,2655.6,8.08711632]
["bitfinex-derivatives","ETHF0:USTF0",1727379544326,0.75778,2655.8,2655.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1727379544516,0.75778,2655.8,2655.5,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727379544922,0.75778,2655.8,2655.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1727379544923,0.37649,2655.7,2655.4,1.59852]
["bitfinex-derivatives","ETHF0:USTF0",1727379545431,0.37649,2655.7,2655.4,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727379545724,0.37649,2655.7,2655.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727379545725,0.37652,2655.5,2655.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727379546232,0.37654,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727379546420,0.78234,2655.4,2655.1,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727379546620,0.78234,2655.4,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727379546621,0.4058,2655.4,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727379548027,0.37652,2655.5,2655.2,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727379548225,0.37651,2655.6,2655.3,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727379548427,0.37652,2655.5,2655.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727379550423,0.3782,2655.7,2655.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727379550424,0.37651,2655.6,2655.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727379550935,0.37652,2655.5,2655.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727379551328,0.37647,2655.8,2655.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727379551527,0.37647,2655.8,2655.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1727379551528,0.37648,2655.8,2655.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1727379551834,0.37647,2655.9,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727379552030,0.7646,2656.0,2655.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727379552421,0.7646,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379552622,3.5842,2656.3,2656.0,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727379552827,3.2078,2656.3,2656.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727379553129,3.5842,2656.3,2656.1,8.77054327]
["bitfinex-derivatives","ETHF0:USTF0",1727379553523,3.58421,2656.3,2656.1,8.77054327]
["bitfinex-derivatives","ETHF0:USTF0",1727379553723,3.2078,2656.3,2656.1,8.77054327]
["bitfinex-derivatives","ETHF0:USTF0",1727379553926,3.2078,2656.3,2656.2,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727379554432,0.37638,2656.5,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727379554828,3.45658866,2656.6,2656.1,8.77054327]
["bitfinex-derivatives","ETHF0:USTF0",1727379555034,0.37641,2656.3,2656.1,8.77054327]
["bitfinex-derivatives","ETHF0:USTF0",1727379555231,0.3764,2656.4,2656.1,9.14697327]
["bitfinex-derivatives","ETHF0:USTF0",1727379555432,0.37638,2656.5,2656.2,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727379556027,3.2078,2656.7,2656.3,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727379556230,0.7467,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379556231,1.68754,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379556442,0.37637,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379556626,0.37637,2656.6,2656.4,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727379556826,0.37637,2656.6,2656.1,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1727379557135,0.37637,2656.6,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727379557434,0.37638,2656.5,2656.2,8.23362789]
["bitfinex-derivatives","ETHF0:USTF0",1727379557739,0.37638,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727379558127,0.37637,2656.6,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727379559639,4.14868,2656.7,2656.2,8.23362789]
["bitfinex-derivatives","ETHF0:USTF0",1727379559935,4.14868,2656.7,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727379559936,0.94088,2656.7,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727379560130,0.37637,2656.5,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727379561137,0.94088,2656.7,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727379561138,0.37637,2656.6,2656.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727379562034,0.37635,2656.7,2656.4,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727379562242,0.37636,2656.6,2656.3,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727379564139,5.28533953,2656.9,2656.4,10.83291369]
["bitfinex-derivatives","ETHF0:USTF0",1727379564140,4.34450953,2656.9,2656.4,10.83291369]
["bitfinex-derivatives","ETHF0:USTF0",1727379564332,0.37634,2656.8,2656.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727379564533,0.77404,2656.8,2656.5,1.14497]
["bitfinex-derivatives","ETHF0:USTF0",1727379565328,0.37635,2656.7,2656.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727379565529,0.77635,2656.7,2656.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727379567844,0.4,2656.7,2656.5,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1727379569550,3.85428866,2656.8,2656.6,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727379569940,3.85428866,2656.8,2656.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727379569941,0.77403,2656.8,2656.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727379571536,0.3834,2657.3,2656.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727379571537,3.58405,2657.4,2656.8,0.94084]
["bitfinex-derivatives","ETHF0:USTF0",1727379571835,3.58405,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727379571836,0.3999,2657.4,2657.3,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727379572237,3.2078,2657.8,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727379572442,3.584,2657.8,2657.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379572644,3.2078,2657.8,2657.6,8.03118547]
["bitfinex-derivatives","ETHF0:USTF0",1727379572844,3.58399,2657.8,2657.6,8.03118547]
["bitfinex-derivatives","ETHF0:USTF0",1727379573043,3.2078,2657.8,2657.6,8.03118547]
["bitfinex-derivatives","ETHF0:USTF0",1727379573251,0.37617,2658.0,2657.6,8.03118547]
["bitfinex-derivatives","ETHF0:USTF0",1727379573462,0.3753,2657.9,2657.6,8.03118547]
["bitfinex-derivatives","ETHF0:USTF0",1727379573761,0.75148,2657.9,2657.6,8.03118547]
["bitfinex-derivatives","ETHF0:USTF0",1727379574155,0.3753,2657.9,2657.6,8.03118547]
["bitfinex-derivatives","ETHF0:USTF0",1727379574356,0.3753,2657.9,2657.6,8.40739547]
["bitfinex-derivatives","ETHF0:USTF0",1727379575470,0.3753,2657.9,2657.6,11.34739547]
["bitfinex-derivatives","ETHF0:USTF0",1727379575669,0.3753,2657.9,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727379575861,0.75148,2657.9,2657.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727379578361,0.37616,2658.1,2657.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727379578768,3.2078,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727379578769,3.58394,2658.2,2657.9,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1727379578964,0.01,2658.0,2657.9,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1727379579171,0.01,2658.0,2657.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727379579572,0.01,2658.0,2657.9,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727379579770,0.01,2658.0,2657.9,4.51938]
["bitfinex-derivatives","ETHF0:USTF0",1727379580271,0.01,2658.0,2657.9,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727379580859,0.38616,2658.0,2657.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727379582173,0.01,2658.0,2657.9,4.51938]
["bitfinex-derivatives","ETHF0:USTF0",1727379582381,0.01,2658.0,2657.9,12.58347361]
["bitfinex-derivatives","ETHF0:USTF0",1727379582670,0.38616,2658.0,2657.9,7.68779361]
["bitfinex-derivatives","ETHF0:USTF0",1727379586974,0.38616,2658.0,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727379586975,0.3762,2657.8,2657.6,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1727379587169,0.3762,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727379587369,0.76169,2657.9,2657.8,8.29644833]
["bitfinex-derivatives","ETHF0:USTF0",1727379587569,0.76169,2657.9,2657.7,8.29645833]
["bitfinex-derivatives","ETHF0:USTF0",1727379587771,0.76169,2657.9,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727379587970,0.76169,2657.9,2657.7,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1727379588173,0.76169,2657.9,2657.8,8.05905881]
["bitfinex-derivatives","ETHF0:USTF0",1727379588475,0.37622,2657.6,2657.5,5.54982]
["bitfinex-derivatives","ETHF0:USTF0",1727379588677,0.37621,2657.7,2657.5,5.54982]
["bitfinex-derivatives","ETHF0:USTF0",1727379588974,0.37621,2657.7,2657.6,7.6813877]
["bitfinex-derivatives","ETHF0:USTF0",1727379589277,0.37621,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727379589478,0.76169,2657.9,2657.6,8.0575977]
["bitfinex-derivatives","ETHF0:USTF0",1727379589479,0.3762,2657.8,2657.6,8.0575977]
["bitfinex-derivatives","ETHF0:USTF0",1727379589677,0.3855,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727379590183,0.01,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727379590572,0.38616,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727379590772,0.38616,2658.0,2657.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1727379590976,0.38616,2658.0,2657.9,7.45118]
["bitfinex-derivatives","ETHF0:USTF0",1727379590977,0.01,2658.0,2657.9,7.45118]
["bitfinex-derivatives","ETHF0:USTF0",1727379591581,0.01,2658.0,2657.9,15.12929182]
["bitfinex-derivatives","ETHF0:USTF0",1727379592375,0.01,2658.0,2657.9,22.06974182]
["bitfinex-derivatives","ETHF0:USTF0",1727379592581,0.01,2658.0,2657.9,21.12929182]
["bitfinex-derivatives","ETHF0:USTF0",1727379592776,0.01,2658.0,2657.9,22.06974182]
["bitfinex-derivatives","ETHF0:USTF0",1727379594377,0.01,2658.0,2657.9,21.12929182]
["bitfinex-derivatives","ETHF0:USTF0",1727379594984,0.01,2658.0,2657.9,22.06974182]
["bitfinex-derivatives","ETHF0:USTF0",1727379597981,0.01,2658.0,2657.9,23.01019182]
["bitfinex-derivatives","ETHF0:USTF0",1727379598385,0.46406,2658.7,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727379598587,0.37606,2658.7,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727379598985,0.37606,2658.7,2658.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379598986,0.37608,2658.6,2658.4,3.68839]
["bitfinex-derivatives","ETHF0:USTF0",1727379599783,0.37607,2658.7,2658.5,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1727379599985,1.69664,2658.8,2658.4,3.68839]
["bitfinex-derivatives","ETHF0:USTF0",1727379600180,0.37608,2658.6,2658.4,3.68839]
["bitfinex-derivatives","ETHF0:USTF0",1727379600492,0.7565,2658.8,2658.4,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1727379600682,0.7565,2658.8,2658.7,3.31606]
["bitfinex-derivatives","ETHF0:USTF0",1727379600880,3.97683,2659.0,2658.7,3.31606]
["bitfinex-derivatives","ETHF0:USTF0",1727379600881,3.6008,2659.0,2658.7,3.31606]
["bitfinex-derivatives","ETHF0:USTF0",1727379601190,0.8105,2659.1,2658.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379601394,0.8105,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379601395,0.8105,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727379601600,0.4056,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727379601786,0.37598,2659.3,2659.0,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1727379601981,1.18647,2659.4,2659.1,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1727379602279,0.37599,2659.2,2659.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379602483,0.37599,2659.3,2659.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379603593,0.37599,2659.2,2659.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379604594,0.8105,2659.4,2659.0,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1727379604791,0.8105,2659.4,2659.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379604989,0.78156,2659.4,2659.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379605188,0.37596,2659.4,2659.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379605392,0.8124,2660.1,2659.4,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1727379605595,0.8124,2660.1,2659.9,3.31589]
["bitfinex-derivatives","ETHF0:USTF0",1727379605893,0.4047,2660.1,2660.0,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1727379606192,0.78353,2660.4,2660.0,3.31588]
["bitfinex-derivatives","ETHF0:USTF0",1727379606498,0.37584,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379606693,0.78353,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379606893,0.37584,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379607202,0.37585,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379608399,0.37589,2659.9,2659.8,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1727379608692,0.3789,2660.1,2659.8,12.47035439]
["bitfinex-derivatives","ETHF0:USTF0",1727379609101,0.3789,2660.1,2659.8,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1727379609296,0.37589,2659.9,2659.8,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1727379609704,0.37589,2659.9,2659.8,12.21812528]
["bitfinex-derivatives","ETHF0:USTF0",1727379610794,0.3789,2660.1,2659.8,12.21812528]
["bitfinex-derivatives","ETHF0:USTF0",1727379610795,0.3789,2660.1,2659.9,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1727379610993,0.3789,2660.1,2660.0,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1727379611301,0.75476,2660.1,2660.0,11.31308544]
["bitfinex-derivatives","ETHF0:USTF0",1727379613392,1.34726,2660.4,2660.0,11.68896544]
["bitfinex-derivatives","ETHF0:USTF0",1727379613598,0.37584,2660.3,2660.1,3.58366]
["bitfinex-derivatives","ETHF0:USTF0",1727379613795,0.37581,2660.5,2660.2,7.07504]
["bitfinex-derivatives","ETHF0:USTF0",1727379613999,0.37581,2660.5,2660.2,8.58455331]
["bitfinex-derivatives","ETHF0:USTF0",1727379614199,1.1399,2660.6,2660.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379614716,1.1399,2660.6,2660.5,7.71454572]
["bitfinex-derivatives","ETHF0:USTF0",1727379614903,2.07939,2660.6,2660.5,7.71454572]
["bitfinex-derivatives","ETHF0:USTF0",1727379615402,2.07939,2660.6,2660.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379615403,0.37583,2660.4,2660.3,8.10930736]
["bitfinex-derivatives","ETHF0:USTF0",1727379615598,0.37583,2660.4,2660.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379615791,0.7641,2660.6,2660.3,8.10930736]
["bitfinex-derivatives","ETHF0:USTF0",1727379615998,0.93942,2660.8,2660.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727379616194,0.3816,2660.6,2660.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727379616407,0.7574,2660.6,2660.5,7.87465027]
["bitfinex-derivatives","ETHF0:USTF0",1727379616906,9.33478,2660.6,2660.5,7.87465027]
["bitfinex-derivatives","ETHF0:USTF0",1727379617107,0.37591,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379617404,0.37591,2659.8,2659.4,6.52376]
["bitfinex-derivatives","ETHF0:USTF0",1727379617405,0.37594,2659.6,2659.4,6.52376]
["bitfinex-derivatives","ETHF0:USTF0",1727379617804,0.756,2659.7,2659.4,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1727379617999,1.13193,2659.7,2659.5,8.33674191]
["bitfinex-derivatives","ETHF0:USTF0",1727379618193,1.13193,2659.7,2659.5,7.96080191]
["bitfinex-derivatives","ETHF0:USTF0",1727379618194,0.37593,2659.6,2659.5,7.96080191]
["bitfinex-derivatives","ETHF0:USTF0",1727379618395,0.37593,2659.6,2659.5,9.17280191]
["bitfinex-derivatives","ETHF0:USTF0",1727379618801,1.13193,2659.7,2659.5,9.54875191]
["bitfinex-derivatives","ETHF0:USTF0",1727379619000,0.756,2659.7,2659.6,3.31593]
["bitfinex-derivatives","ETHF0:USTF0",1727379619306,0.37595,2659.6,2659.4,4.79576]
["bitfinex-derivatives","ETHF0:USTF0",1727379619805,0.37595,2659.6,2659.5,7.70481216]
["bitfinex-derivatives","ETHF0:USTF0",1727379620998,1.13193,2659.7,2659.5,8.08076216]
["bitfinex-derivatives","ETHF0:USTF0",1727379621606,0.37593,2659.6,2659.5,7.70481216]
["bitfinex-derivatives","ETHF0:USTF0",1727379622508,0.756,2659.7,2659.5,7.70481216]
["bitfinex-derivatives","ETHF0:USTF0",1727379622710,0.37593,2659.6,2659.5,7.70481216]
["bitfinex-derivatives","ETHF0:USTF0",1727379624398,0.756,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379624603,0.37595,2659.5,2659.3,3.31597]
["bitfinex-derivatives","ETHF0:USTF0",1727379624811,0.37595,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379630221,0.756,2659.7,2659.4,11.37497408]
["bitfinex-derivatives","ETHF0:USTF0",1727379630513,0.37595,2659.5,2659.4,11.37497408]
["bitfinex-derivatives","ETHF0:USTF0",1727379631918,0.37595,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379631919,0.93992,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379632114,0.37601,2659.1,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727379632315,0.37601,2659.1,2659.0,7.6940021]
["bitfinex-derivatives","ETHF0:USTF0",1727379632513,0.37601,2659.1,2658.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727379632720,0.37601,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727379632916,0.37601,2659.1,2659.0,8.0700221]
["bitfinex-derivatives","ETHF0:USTF0",1727379633414,0.37601,2659.1,2659.0,10.9018021]
["bitfinex-derivatives","ETHF0:USTF0",1727379634516,0.37601,2659.1,2659.0,11.2778221]
["bitfinex-derivatives","ETHF0:USTF0",1727379634713,0.37601,2659.1,2659.0,10.9018021]
["bitfinex-derivatives","ETHF0:USTF0",1727379635320,0.7664,2659.2,2659.0,11.2778121]
["bitfinex-derivatives","ETHF0:USTF0",1727379635520,0.37601,2659.1,2659.0,11.2778121]
["bitfinex-derivatives","ETHF0:USTF0",1727379636326,0.37601,2659.1,2659.0,10.9018021]
["bitfinex-derivatives","ETHF0:USTF0",1727379637224,3.79547138,2659.1,2659.0,10.9018021]
["bitfinex-derivatives","ETHF0:USTF0",1727379637621,3.79547138,2659.1,2659.0,11.2778221]
["bitfinex-derivatives","ETHF0:USTF0",1727379638521,0.37601,2659.1,2659.0,11.2778221]
["bitfinex-derivatives","ETHF0:USTF0",1727379639516,0.37601,2659.1,2659.0,10.9018021]
["bitfinex-derivatives","ETHF0:USTF0",1727379639926,0.37601,2659.1,2659.0,11.2778221]
["bitfinex-derivatives","ETHF0:USTF0",1727379642622,0.37601,2659.1,2659.0,10.9018021]
["bitfinex-derivatives","ETHF0:USTF0",1727379642831,0.37601,2659.1,2659.0,11.2778221]
["bitfinex-derivatives","ETHF0:USTF0",1727379643522,0.37601,2659.1,2659.0,10.9018021]
["bitfinex-derivatives","ETHF0:USTF0",1727379643721,0.37601,2659.1,2659.0,11.2778221]
["bitfinex-derivatives","ETHF0:USTF0",1727379646619,3.79547138,2659.1,2659.0,11.2778221]
["bitfinex-derivatives","ETHF0:USTF0",1727379646827,3.41946138,2659.1,2659.0,11.2778221]
["bitfinex-derivatives","ETHF0:USTF0",1727379647138,4.30335586,2659.3,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727379647139,3.41946138,2659.2,2659.1,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727379647322,0.37601,2659.1,2658.7,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1727379647525,0.37604,2658.9,2658.8,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1727379647725,4.16319138,2659.0,2658.9,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1727379649827,3.41946138,2659.1,2658.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727379650134,3.41946138,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727379651532,0.37602,2659.0,2658.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727379651721,3.79547138,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727379652430,0.37602,2659.0,2658.9,6.52382]
["bitfinex-derivatives","ETHF0:USTF0",1727379652627,3.79548138,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727379653433,3.41946138,2659.1,2658.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727379653625,3.41946138,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727379653626,0.37601,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727379655032,1.72077,2659.3,2658.9,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727379655033,0.37602,2659.0,2658.9,6.52382]
["bitfinex-derivatives","ETHF0:USTF0",1727379655926,1.72077,2659.3,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727379655927,0.37602,2659.1,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727379657331,0.376,2659.2,2659.1,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1727379658030,0.37602,2659.1,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727379659531,0.37599,2659.2,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727379660126,0.37602,2659.1,2659.0,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1727379662837,0.376,2659.2,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727379665338,3.79546138,2659.2,2659.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727379665738,0.37602,2659.1,2659.0,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1727379667049,0.37602,2659.1,2659.0,3.58382]
["bitfinex-derivatives","ETHF0:USTF0",1727379667445,5.28440953,2659.5,2659.0,15.75487258]
["bitfinex-derivatives","ETHF0:USTF0",1727379667446,3.41946138,2659.4,2659.0,15.75487258]
["bitfinex-derivatives","ETHF0:USTF0",1727379667646,3.41946138,2659.4,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727379667951,3.41946138,2659.5,2659.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1727379668144,3.41946138,2659.5,2659.2,1.14249]
["bitfinex-derivatives","ETHF0:USTF0",1727379668349,3.41946138,2659.5,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727379668350,3.79542138,2659.5,2659.3,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1727379668642,0.37598,2659.3,2658.6,11.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727379668846,0.37598,2659.3,2658.8,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727379668847,0.37602,2659.0,2658.8,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727379669046,3.94244343,2658.9,2658.8,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1727379669439,4.72052953,2659.0,2658.8,11.70637967]
["bitfinex-derivatives","ETHF0:USTF0",1727379669840,3.94274992,2658.9,2658.8,11.70637967]
["bitfinex-derivatives","ETHF0:USTF0",1727379671446,4.31877992,2658.9,2658.8,11.33033967]
["bitfinex-derivatives","ETHF0:USTF0",1727379671650,4.31877992,2658.9,2658.8,11.70638967]
["bitfinex-derivatives","ETHF0:USTF0",1727379671651,8.28725945,2658.9,2658.8,11.70638967]
["bitfinex-derivatives","ETHF0:USTF0",1727379671856,4.34450953,2658.9,2658.8,11.70638967]
["bitfinex-derivatives","ETHF0:USTF0",1727379672049,4.72053953,2659.0,2658.8,11.70638967]
["bitfinex-derivatives","ETHF0:USTF0",1727379672349,4.34450953,2658.9,2658.8,11.70638967]
["bitfinex-derivatives","ETHF0:USTF0",1727379672854,4.34450953,2658.9,2658.8,14.64638967]
["bitfinex-derivatives","ETHF0:USTF0",1727379674155,4.34450953,2658.9,2658.8,11.33033967]
["bitfinex-derivatives","ETHF0:USTF0",1727379674156,4.72053953,2658.9,2658.8,11.33033967]
["bitfinex-derivatives","ETHF0:USTF0",1727379674640,4.72053953,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379674845,1.31612,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379675659,6.19274637,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379676354,5.25265637,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379676748,0.37603,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379681272,4.13683,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379681663,0.37603,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379683172,0.37605,2658.8,2658.7,1.72606]
["bitfinex-derivatives","ETHF0:USTF0",1727379683371,0.77165,2658.8,2658.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727379683976,5.21069639,2658.8,2658.7,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1727379684274,5.21043142,2658.8,2658.7,4.93386]
["bitfinex-derivatives","ETHF0:USTF0",1727379684571,4.83438142,2658.8,2658.7,4.93386]
["bitfinex-derivatives","ETHF0:USTF0",1727379685768,5.21043142,2658.8,2658.7,5.33736]
["bitfinex-derivatives","ETHF0:USTF0",1727379687874,5.58663142,2658.8,2658.7,5.33736]
["bitfinex-derivatives","ETHF0:USTF0",1727379690874,1.14785,2658.8,2658.7,5.33736]
["bitfinex-derivatives","ETHF0:USTF0",1727379692183,0.7718,2658.8,2658.7,5.33736]
["bitfinex-derivatives","ETHF0:USTF0",1727379692783,1.14785,2658.8,2658.7,5.33736]
["bitfinex-derivatives","ETHF0:USTF0",1727379694787,1.14785,2658.8,2658.7,3.98736]
["bitfinex-derivatives","ETHF0:USTF0",1727379696486,2.08798,2658.8,2658.7,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1727379696680,0.3761,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379696984,0.37617,2658.0,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727379697378,0.37616,2658.1,2657.9,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727379697781,5.20371653,2658.3,2657.8,7.68430555]
["bitfinex-derivatives","ETHF0:USTF0",1727379697984,0.3963,2658.2,2657.8,7.68430555]
["bitfinex-derivatives","ETHF0:USTF0",1727379698188,0.37615,2658.1,2658.0,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1727379698386,0.37614,2658.2,2658.0,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1727379698579,0.401,2658.3,2658.2,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1727379698891,0.401,2658.3,2658.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727379698892,4.34272286,2658.3,2658.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727379699188,4.71884286,2658.3,2658.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727379699779,0.37614,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727379700586,0.37614,2658.2,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727379700888,3.44693328,2658.1,2658.0,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727379701586,3.44693328,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727379702188,3.82306328,2658.2,2658.1,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1727379705686,0.37615,2658.1,2658.0,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1727379708183,0.37618,2657.9,2657.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727379708592,0.37618,2657.9,2657.8,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1727379709892,0.78297,2658.0,2657.9,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727379711586,0.37618,2657.9,2657.8,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1727379712297,0.37618,2657.9,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727379712500,0.78138,2657.9,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727379712985,0.4052,2657.9,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727379713186,0.4052,2657.9,2657.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1727379713381,0.78138,2657.9,2657.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1727379713581,0.4052,2657.9,2657.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1727379713996,0.78138,2657.9,2657.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1727379715285,0.78138,2657.9,2657.8,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1727379715593,0.37619,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379715899,0.37619,2657.8,2657.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727379717095,1.31667,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379718000,0.37619,2657.8,2657.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727379718902,0.8069,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727379718903,0.4052,2657.9,2657.8,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1727379719106,0.4052,2657.9,2657.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1727379719403,0.78138,2657.9,2657.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1727379723498,1.31667,2657.8,2657.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727379723807,1.73623,2657.5,2657.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727379724302,1.73623,2657.5,2657.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727379724808,1.36,2657.5,2657.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727379725311,0.3688,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727379725509,32.3,2657.8,2657.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727379725807,33.045,2657.8,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727379726016,33.045,2657.8,2657.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727379726507,0.37621,2657.7,2657.5,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1727379726804,0.37621,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727379727199,7.07861,2657.7,2657.6,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1727379727502,0.37623,2657.6,2657.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727379727808,0.37623,2657.6,2657.5,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1727379729207,0.37623,2657.5,2657.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1727379731414,3.88053,2657.7,2657.3,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727379731415,0.37625,2657.4,2657.3,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727379731609,0.3841,2657.4,2657.3,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727379734413,0.3841,2657.4,2657.3,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727379734908,0.3841,2657.4,2657.3,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727379741911,0.76035,2657.4,2657.3,3.58405]
["bitfinex-derivatives","ETHF0:USTF0",1727379742307,0.76035,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379742308,1.70097,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379742508,1.70097,2657.4,2656.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727379742509,17.05355,2657.4,2656.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727379742816,0.37632,2656.9,2656.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727379743012,2.94,2656.9,2656.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727379743313,4.22327973,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727379743808,0.3912,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727379744000,1.29992415,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727379744615,1.67621415,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727379746106,0.37632,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727379746314,1.73632,2657.0,2656.9,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727379748518,0.37633,2656.8,2656.7,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727379748718,1.36,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379749107,1.7485,2656.8,2656.7,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379753822,1.7485,2656.8,2656.7,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727379756225,1.36,2656.8,2656.7,3.58415]
["bitfinex-derivatives","ETHF0:USTF0",1727379759721,0.7675,2657.1,2657.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727379760032,0.3763,2657.0,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727379760232,1.7363,2657.0,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727379760536,2.64397,2657.0,2656.9,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1727379760726,0.37632,2656.9,2656.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1727379761236,1.73631,2657.0,2656.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727379761425,0.37632,2656.9,2656.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1727379761625,1.73631,2657.0,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727379762234,0.90780177,2656.9,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727379763726,1.28412177,2656.9,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727379764123,0.90780177,2656.9,2656.8,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727379765437,0.90780177,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727379765636,1.28412177,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727379765831,0.90780177,2656.9,2656.8,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727379766228,0.90780177,2656.9,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727379766229,0.37641,2656.3,2656.1,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727379766429,1.36,2656.2,2656.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1727379766625,2.5342,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727379766830,3.44200177,2656.2,2656.1,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727379767235,3.44200177,2656.2,2656.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727379767439,3.44200177,2656.2,2655.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727379767440,0.37645,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379767737,0.90780177,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379767938,1.36,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379768339,2.26780177,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379769136,2.26761507,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379769339,1.28405507,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379769540,1.73644,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379769737,2.64405507,2656.0,2655.9,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379769936,2.64405507,2656.0,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727379769937,0.37647,2655.9,2655.8,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727379770341,0.37647,2655.8,2655.7,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727379770543,2.10977,2655.8,2655.7,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1727379771245,2.10977,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379771431,2.10977,2655.8,2655.1,5.28413]
["bitfinex-derivatives","ETHF0:USTF0",1727379771432,6.44009,2655.8,2655.1,5.28413]
["bitfinex-derivatives","ETHF0:USTF0",1727379771637,6.44009,2655.8,2655.1,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727379771638,1.36,2655.2,2655.1,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1727379772034,1.73656,2655.2,2655.1,8.91187445]
["bitfinex-derivatives","ETHF0:USTF0",1727379772235,1.36,2655.2,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379772442,2.94,2655.0,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379772738,3.31659,2655.0,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379773242,2.94,2655.0,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379773744,3.31659,2655.0,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379773947,2.94,2655.0,2654.9,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379777041,2.94,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379777245,3.31659,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727379778646,2.94,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727379779549,3.31659,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727379781851,3.7032,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379782048,3.3133,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379782348,2.94,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379783149,3.31657,2655.1,2655.0,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379783348,6.7064,2655.1,2654.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727379783553,0.37664,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379783854,0.37664,2654.6,2654.5,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727379784051,0.75744,2654.6,2654.5,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727379784751,0.3808,2654.6,2654.5,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1727379784942,0.3808,2654.6,2654.5,3.98706]
["bitfinex-derivatives","ETHF0:USTF0",1727379785140,3.7094,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727379785849,3.32,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727379786551,3.69662,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727379788845,6.1478,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727379789053,2.94,2655.0,2654.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727379789251,3.88147,2655.0,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379789448,0.37661,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379789853,0.3954,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379790356,0.77201,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379791560,3.31661,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379791857,2.94,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379792646,3.3166,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379792851,2.94,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379794756,3.3166,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379795449,0.37662,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379795848,0.75962,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379796453,0.383,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379797058,0.75961,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379797660,0.383,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379798449,3.9782,2655.2,2654.6,0.94161]
["bitfinex-derivatives","ETHF0:USTF0",1727379798650,0.4035,2655.1,2655.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727379799565,0.78007,2655.1,2655.0,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1727379805068,0.37659,2655.0,2654.9,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1727379805464,0.37659,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379805465,0.3766,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379805658,3.31661,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379806761,2.94,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379807363,3.31661,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379808969,0.37661,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379811172,0.37661,2654.8,2654.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1727379811468,0.37661,2654.8,2654.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727379811469,3.31661,2654.8,2654.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727379811769,3.31661,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727379814669,2.94,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727379818270,0.37661,2654.9,2654.8,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379818564,0.37661,2654.9,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379818565,0.37662,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379818763,1.73662,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379818968,1.36,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379820568,1.73661,2654.8,2654.7,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379820979,1.73661,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727379822568,2.64573598,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727379822770,1.73661,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727379822968,2.64576105,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727379823268,2.64576105,2654.8,2654.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727379823269,2.64576105,2654.8,2654.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1727379823463,1.28145105,2654.7,2654.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1727379823673,0.90915105,2654.7,2654.6,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1727379823974,1.7323,2654.9,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727379823975,0.90915105,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727379825973,0.90915105,2654.8,2654.7,4.14383]
["bitfinex-derivatives","ETHF0:USTF0",1727379828672,2.26915105,2654.8,2654.7,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727379829484,0.37663,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379829784,1.68108105,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379830081,1.68108105,2654.7,2654.6,4.18724438]
["bitfinex-derivatives","ETHF0:USTF0",1727379831275,2.62266105,2654.7,2654.6,4.18724438]
["bitfinex-derivatives","ETHF0:USTF0",1727379831471,2.62266105,2654.7,2654.5,1.46916657]
["bitfinex-derivatives","ETHF0:USTF0",1727379831472,0.37664,2654.6,2654.5,0.97944438]
["bitfinex-derivatives","ETHF0:USTF0",1727379831674,0.37664,2654.6,2654.2,2.49453438]
["bitfinex-derivatives","ETHF0:USTF0",1727379831675,0.37667,2654.4,2654.2,2.49453438]
["bitfinex-derivatives","ETHF0:USTF0",1727379831876,1.7285,2654.3,2654.2,1.51509]
["bitfinex-derivatives","ETHF0:USTF0",1727379833870,0.3685,2654.3,2654.2,1.51509]
["bitfinex-derivatives","ETHF0:USTF0",1727379835075,0.3685,2654.3,2654.2,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727379835278,0.3685,2654.3,2654.1,2.10894438]
["bitfinex-derivatives","ETHF0:USTF0",1727379835480,0.3685,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379835678,0.3685,2654.3,2654.2,8.10699241]
["bitfinex-derivatives","ETHF0:USTF0",1727379835884,0.74519,2654.3,2654.2,8.10699241]
["bitfinex-derivatives","ETHF0:USTF0",1727379836081,0.3767,2654.2,2654.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1727379836273,0.3767,2654.2,2654.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727379836582,1.11799,2654.3,2654.1,1.50621]
["bitfinex-derivatives","ETHF0:USTF0",1727379837284,1.11799,2654.3,2654.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727379837477,1.11799,2654.3,2654.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727379837478,0.7413,2654.3,2654.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1727379837681,0.7413,2654.3,2654.1,1.50617]
["bitfinex-derivatives","ETHF0:USTF0",1727379837682,1.11796,2654.3,2654.1,1.50617]
["bitfinex-derivatives","ETHF0:USTF0",1727379837877,1.11796,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727379838378,0.7413,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727379839277,0.3685,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727379839487,0.4081,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727379839682,0.75531,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379840184,0.75531,2654.6,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379840582,0.75531,2654.6,2654.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379840778,0.75531,2654.6,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379840779,0.75531,2654.6,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379840973,0.37662,2654.5,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379841286,0.75531,2654.6,2654.4,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1727379841583,0.75531,2654.6,2654.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727379841785,0.75531,2654.6,2654.5,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1727379842087,0.75531,2654.6,2654.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727379842288,0.75531,2654.6,2654.5,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1727379842678,0.75531,2654.6,2654.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727379844682,0.75531,2654.6,2654.5,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1727379847486,1.33513,2654.9,2654.5,1.13892]
["bitfinex-derivatives","ETHF0:USTF0",1727379847684,2.67813,2654.6,2654.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727379847987,0.37662,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727379851885,1.7366,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379852191,0.37662,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379856795,1.28543741,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379859797,0.90881741,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379861502,1.28542741,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379861802,0.90881741,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379862191,0.90881741,2654.6,2654.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1727379862387,1.28542741,2654.6,2654.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1727379862807,0.90881741,2654.6,2654.5,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1727379863100,1.28541741,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379863303,1.28541741,2654.7,2654.6,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727379864795,2.22690741,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379865007,3.58690741,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379865589,0.37661,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379865796,1.28542741,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379870497,0.90881741,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379870895,1.28542741,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379872007,0.90881741,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379872509,1.28542741,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727379873304,0.90881741,2654.6,2654.5,6.44537]
["bitfinex-derivatives","ETHF0:USTF0",1727379873511,0.3763,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379873512,0.75288,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379873810,0.75288,2654.8,2654.7,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727379874801,1.6606899,2654.8,2654.7,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727379875416,3.0206899,2654.8,2654.7,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1727379875905,3.0206899,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379876110,3.9621399,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379876510,3.0206899,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379877711,1.2841099,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379877907,0.37659,2654.7,2654.6,4.36369]
["bitfinex-derivatives","ETHF0:USTF0",1727379878109,0.75288,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379878303,1.2841099,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727379878500,0.77455,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727379878704,1.2854449,2655.3,2655.0,1.73655]
["bitfinex-derivatives","ETHF0:USTF0",1727379879011,0.3918,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727379879213,0.37645,2655.8,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727379879214,0.3776,2655.7,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727379879410,0.3776,2655.7,2655.5,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727379879616,0.3776,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379879809,0.90747131,2655.7,2655.6,4.14206]
["bitfinex-derivatives","ETHF0:USTF0",1727379880013,0.90747131,2656.0,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727379880218,0.90747131,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379880407,2.64387131,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379880607,0.3787,2656.2,2655.8,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727379880608,0.90747131,2656.0,2655.8,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727379880809,0.90747131,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727379881012,1.29927131,2656.4,2656.0,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727379881204,0.3918,2656.4,2656.1,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1727379882015,3.2078,2656.5,2656.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727379882214,3.2078,2656.5,2656.2,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1727379882420,3.2078,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727379882712,3.2078,2656.5,2656.1,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1727379882912,3.2078,2656.5,2656.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727379882913,2.94,2656.4,2656.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727379883514,2.94,2656.4,2656.1,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1727379884215,2.94,2656.4,2656.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727379884721,2.94,2656.4,2656.1,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1727379886525,3.31636,2656.4,2656.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727379886713,2.94,2656.4,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727379889811,3.31635,2656.4,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727379890321,3.31635,2656.4,2656.1,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1727379890322,0.37638,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379890822,0.77888,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379892925,0.4025,2656.2,2656.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727379893320,0.77888,2656.2,2656.1,3.58419]
["bitfinex-derivatives","ETHF0:USTF0",1727379893521,0.77888,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379894527,0.77889,2656.2,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727379894918,0.77889,2656.2,2656.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727379895623,0.4025,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727379896227,0.3973,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727379896821,0.3973,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727379897222,0.37639,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727379897523,0.3973,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727379897730,0.37638,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727379898328,0.3973,2656.3,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727379898833,0.37638,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727379899432,0.37638,2656.2,2656.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1727379899433,0.77367,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727379899834,0.37638,2656.2,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727379900328,0.77367,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727379900531,1.30923,2656.6,2656.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1727379900832,0.37634,2656.5,2656.4,3.58414]
["bitfinex-derivatives","ETHF0:USTF0",1727379902323,0.37634,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727379903522,0.37634,2656.5,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379903523,0.37636,2656.4,2656.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379903727,0.37638,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727379903927,1.73638,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727379904128,2.12588,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727379904731,0.3895,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727379905030,0.37636,2656.4,2656.0,6.11442]
["bitfinex-derivatives","ETHF0:USTF0",1727379905225,2.30088,2656.5,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727379905226,0.37637,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727379905430,0.37636,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727379907024,0.3763,2656.8,2656.4,0.94088]
["bitfinex-derivatives","ETHF0:USTF0",1727379907241,0.37631,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379907542,0.37631,2656.7,2656.5,1.15153]
["bitfinex-derivatives","ETHF0:USTF0",1727379907543,0.37632,2656.6,2656.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1727379907723,0.76902,2656.6,2656.5,0.76663]
["bitfinex-derivatives","ETHF0:USTF0",1727379909430,0.76902,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379909431,0.37634,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379909647,0.4041,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379910028,0.4041,2656.5,2656.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1727379911147,0.37631,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727379912036,0.37633,2656.6,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727379912231,0.37633,2656.6,2656.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727379912232,1.36,2656.6,2656.3,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727379912431,1.36,2656.6,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379912432,2.13485,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379913738,0.3985,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379914334,0.77484,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379916241,0.3985,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379916442,0.77484,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379917241,0.77484,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379917242,0.37635,2656.4,2656.3,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727379917537,0.392,2656.4,2656.3,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727379918328,0.76835,2656.4,2656.3,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727379918531,0.392,2656.4,2656.3,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727379918843,0.76835,2656.4,2656.3,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727379919040,0.392,2656.4,2656.3,3.58416]
["bitfinex-derivatives","ETHF0:USTF0",1727379919542,0.3985,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379920533,0.77484,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379920728,0.3985,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379924148,0.77484,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379924443,0.3985,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379925041,0.77484,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379925435,0.3985,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379926947,0.3985,2656.5,2656.4,1.31723]
["bitfinex-derivatives","ETHF0:USTF0",1727379927140,0.3985,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379928948,0.77484,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727379929338,10.1633,2656.5,2656.1,0.97944438]
["bitfinex-derivatives","ETHF0:USTF0",1727379929534,10.1633,2656.5,2655.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727379929535,0.37644,2655.8,2655.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727379929841,0.37646,2655.6,2655.4,0.97944438]
["bitfinex-derivatives","ETHF0:USTF0",1727379930046,4.10955,2655.7,2655.4,0.97944438]
["bitfinex-derivatives","ETHF0:USTF0",1727379930244,4.10955,2655.7,2655.5,8.28877207]
["bitfinex-derivatives","ETHF0:USTF0",1727379930438,4.10955,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379931441,3.7331,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379931645,0.3876,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379931846,0.3876,2655.7,2655.6,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727379933839,0.3876,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379934037,3.3276,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379934239,3.70405,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727379934642,3.70405,2655.7,2655.4,8.28639756]
["bitfinex-derivatives","ETHF0:USTF0",1727379935345,2.94,2655.5,2655.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727379935553,2.94,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727379935850,2.94,2655.5,2655.3,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1727379936037,2.94,2655.5,2655.3,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727379936243,2.94,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727379936642,0.3876,2655.7,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727379936643,3.3276,2655.7,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727379936851,3.3276,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379936852,0.3876,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379937350,0.4055,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727379937549,0.4037,2656.0,2655.9,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727379937750,0.4006,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379938254,0.4037,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727379941459,0.78009,2656.1,2655.9,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727379941655,0.78009,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379941953,0.78009,2656.1,2655.9,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1727379942960,0.4037,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727379943154,0.4037,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379943454,0.78009,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379943961,0.78009,2656.1,2655.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1727379944157,0.78009,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379944656,0.78009,2656.1,2655.8,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1727379945247,3.72009,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727379945453,0.3985,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727379945649,0.3985,2656.0,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379945853,2.94,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379946253,3.3381,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379946448,0.3981,2655.7,2655.6,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727379946853,2.94,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727379947049,1.34157,2656.2,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727379947050,3.7145,2656.1,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727379947250,3.7145,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379947453,0.7745,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379947848,0.37641,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379952262,1.73641,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379952863,1.73641,2656.0,2655.9,3.58422]
["bitfinex-derivatives","ETHF0:USTF0",1727379954058,0.3981,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727379954257,0.3981,2656.1,2656.0,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1727379954461,0.77449,2656.1,2656.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727379954661,2.13449,2656.1,2656.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727379955365,0.3981,2656.1,2656.0,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1727379956457,2.13449,2656.1,2656.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727379956970,2.13449,2656.1,2656.0,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1727379959070,2.13449,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379959071,0.37641,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379959662,1.31743,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379959869,1.31743,2656.0,2655.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727379959870,0.37644,2655.8,2655.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727379960368,0.37646,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379960564,0.76796,2655.7,2655.5,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1727379960770,0.76796,2655.7,2655.5,2.72037]
["bitfinex-derivatives","ETHF0:USTF0",1727379960970,0.3915,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379961171,0.3915,2655.7,2655.5,2.72037]
["bitfinex-derivatives","ETHF0:USTF0",1727379961374,0.3915,2655.7,2655.5,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1727379961675,0.3915,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379962559,0.3915,2655.7,2655.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1727379962759,0.3915,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379963689,0.3915,2655.7,2655.5,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1727379963975,0.3915,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727379963976,0.76795,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727379964164,0.3677,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727379965377,0.37648,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379965671,0.3886,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727379965868,0.76508,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727379966575,0.3886,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727379966881,4.1542,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727379968071,0.3886,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727379968587,3.3077,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727379969280,0.76796,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379969281,0.3915,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379969972,0.76795,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379970980,3.70795,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379972379,0.37648,2655.5,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727379972879,0.78127,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727379973381,4.54687,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727379973577,0.4048,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727379973778,0.3915,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379974077,0.3915,2655.7,2655.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1727379974279,0.76795,2655.7,2655.6,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1727379974473,0.76795,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379975381,0.3915,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379975568,0.3915,2655.7,2655.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1727379975981,0.74883,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727379976178,0.4,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727379976775,0.77642,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727379977580,0.4,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727379980289,0.77642,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727379981274,0.37644,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727379981476,0.37645,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379981680,3.31645,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379982088,3.69835,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727379982388,3.69835,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379982389,0.37646,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727379982588,0.37646,2655.6,2655.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727379982589,0.37649,2655.4,2655.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727379982883,1.36,2655.4,2655.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727379983383,1.7662,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727379983588,0.4062,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727379983886,0.4062,2655.5,2655.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727379984083,0.352,2656.3,2655.6,0.94114]
["bitfinex-derivatives","ETHF0:USTF0",1727379984287,0.352,2656.3,2655.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727379984288,0.37637,2656.3,2655.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727379984477,4.38566,2656.4,2656.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727379984683,4.38566,2656.4,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727379985186,1.73636,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727379985386,3.2078,2656.4,2656.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727379985593,3.42508515,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727379985594,0.37631,2656.7,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727379986085,3.2078,2657.1,2656.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727379986273,3.2078,2657.1,2657.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727379986876,0.37628,2656.9,2656.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727379987781,0.37627,2657.0,2656.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727379989086,0.37627,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727379989286,1.28507248,2657.0,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727379989684,1.28507248,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727379990279,0.37628,2656.9,2656.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727379991582,0.37628,2656.9,2656.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727379991583,6.1478,2657.1,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727379991992,0.37629,2656.9,2656.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1727379992285,0.37627,2657.0,2656.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1727379993489,0.37627,2657.0,2656.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727379993490,0.37625,2657.2,2657.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1727379994077,0.37626,2657.1,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727379994491,0.37626,2657.1,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727379995388,0.37626,2657.1,2656.8,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727379995389,0.37627,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727379995897,0.37625,2657.1,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727379997691,0.37626,2657.1,2657.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1727379998787,1.32958,2657.3,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727379998788,0.37627,2657.0,2656.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1727380001897,0.37628,2656.9,2656.8,3.96869]
["bitfinex-derivatives","ETHF0:USTF0",1727380002987,0.37628,2656.9,2656.8,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1727380004894,1.31699,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380005082,1.31699,2656.9,2656.2,5.07193]
["bitfinex-derivatives","ETHF0:USTF0",1727380005083,0.37634,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727380005789,0.37633,2656.6,2656.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1727380006393,0.37632,2656.6,2656.5,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727380006594,0.37632,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727380006791,0.37631,2656.8,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727380007094,0.37631,2656.7,2656.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1727380007686,1.34121,2656.9,2656.5,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727380007687,0.37632,2656.6,2656.5,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1727380008489,4.25713,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380008903,4.25713,2656.6,2656.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1727380008904,3.88081,2656.6,2656.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1727380009109,0.7757,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727380009310,0.7757,2656.5,2656.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727380009515,0.37636,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380009816,0.37636,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727380011209,3.8809,2656.4,2655.9,5.13157093]
["bitfinex-derivatives","ETHF0:USTF0",1727380011409,0.37642,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380011604,0.37642,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727380011806,1.14652,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727380012003,0.7701,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727380015114,0.94094,2656.3,2655.8,8.02928]
["bitfinex-derivatives","ETHF0:USTF0",1727380015115,0.37637,2656.3,2655.8,8.02928]
["bitfinex-derivatives","ETHF0:USTF0",1727380015329,0.94088,2656.4,2655.8,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1727380015509,0.94088,2656.4,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727380015706,0.37636,2656.4,2655.8,4.63748]
["bitfinex-derivatives","ETHF0:USTF0",1727380015922,0.37636,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727380016119,0.37637,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727380017212,0.37638,2656.2,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727380019917,0.37638,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727380020415,0.37639,2656.2,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727380022318,0.37637,2656.3,2656.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1727380023326,0.37639,2656.2,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727380024423,0.37637,2656.3,2656.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727380024629,0.94095,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380024821,0.37639,2656.1,2656.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727380025021,0.74739,2656.1,2656.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727380025226,1.14359,2656.1,2656.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727380026020,0.7672,2656.1,2656.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727380026324,0.7672,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727380026524,1.14359,2656.1,2656.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727380026719,1.14359,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727380027128,1.14359,2656.1,2656.0,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1727380028217,1.14359,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727380028424,4.532,2656.1,2655.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727380028625,0.9411,2655.8,2655.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727380028825,3.31648,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380029325,3.31648,2655.5,2655.4,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727380029532,0.7793,2655.7,2655.4,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727380029533,1.15575,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380029722,1.15575,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380029723,0.7793,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380029920,1.15575,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380030319,0.75945,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380033527,0.37647,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727380034634,0.383,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380034934,0.75946,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380044143,0.37648,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727380045931,0.75946,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380047135,0.383,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380048441,0.75945,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380051330,1.66719178,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380052936,0.90774178,2655.7,2655.6,1.73646]
["bitfinex-derivatives","ETHF0:USTF0",1727380053136,0.90774178,2655.7,2655.6,3.42723]
["bitfinex-derivatives","ETHF0:USTF0",1727380053336,0.37643,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727380055144,1.65926398,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727380055939,3.01926398,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727380056147,0.37642,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380056346,1.28406398,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380056745,0.37642,2655.9,2655.8,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727380057642,1.28475698,2655.9,2655.8,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727380058046,0.37642,2655.9,2655.8,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1727380058245,0.37642,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380058452,1.28476853,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380059251,0.37642,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380060349,1.28477955,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380060550,0.37642,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380061640,1.28478073,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380061852,1.28472295,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380062149,0.37642,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380063546,1.2845906,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380063959,0.37642,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380064461,1.28438583,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380066052,1.2844079,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380067056,1.28444208,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380069945,1.28444208,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727380070852,0.37644,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727380071551,1.28446208,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727380071951,0.37645,2655.7,2655.6,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1727380072256,1.67477208,2655.7,2655.6,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1727380072755,0.76675,2655.7,2655.6,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1727380073456,0.76675,2655.7,2655.6,2.10549438]
["bitfinex-derivatives","ETHF0:USTF0",1727380074555,1.29832208,2655.7,2655.6,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1727380075352,0.3903,2655.7,2655.6,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1727380075851,0.3903,2655.7,2655.6,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1727380076242,1.29832208,2655.7,2655.6,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1727380076757,0.3903,2655.7,2655.6,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1727380078750,0.3903,2655.7,2655.6,5.31329438]
["bitfinex-derivatives","ETHF0:USTF0",1727380079551,0.76675,2655.7,2655.6,5.31329438]
["bitfinex-derivatives","ETHF0:USTF0",1727380079752,0.3903,2655.7,2655.6,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1727380080351,0.3903,2655.7,2655.6,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1727380080653,0.3903,2655.7,2655.3,4.18724438]
["bitfinex-derivatives","ETHF0:USTF0",1727380080959,1.73648,2655.5,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727380081254,1.36,2655.5,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727380081458,0.75747,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727380081657,0.381,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727380081855,0.3903,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380082045,3.2078,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727380082450,0.74382,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727380082451,0.3674,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727380086456,0.74381,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727380086652,0.3674,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727380087156,0.74381,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727380088852,0.37642,2655.9,2655.8,4.76563]
["bitfinex-derivatives","ETHF0:USTF0",1727380089068,0.3674,2656.0,2655.8,4.76563]
["bitfinex-derivatives","ETHF0:USTF0",1727380089069,0.74382,2656.0,2655.8,4.76563]
["bitfinex-derivatives","ETHF0:USTF0",1727380089257,1.73642,2655.9,2655.8,4.76563]
["bitfinex-derivatives","ETHF0:USTF0",1727380089564,1.73642,2655.9,2655.8,4.36274]
["bitfinex-derivatives","ETHF0:USTF0",1727380091865,1.73642,2655.9,2655.5,0.97944438]
["bitfinex-derivatives","ETHF0:USTF0",1727380091866,5.1256,2655.9,2655.5,0.97944438]
["bitfinex-derivatives","ETHF0:USTF0",1727380092059,5.1256,2655.9,2655.4,4.67696657]
["bitfinex-derivatives","ETHF0:USTF0",1727380092060,1.31768,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380092369,2.67768,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380092956,3.05448,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380094569,0.4058,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727380094775,0.37643,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727380095067,0.78223,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727380097870,0.78223,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380097871,0.37644,2655.8,2655.7,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727380098070,2.14223,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727380098566,0.4058,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727380099275,1.36,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727380099678,1.36,2656.0,2655.9,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1727380099880,1.73641,2656.0,2655.9,0.48472]
["bitfinex-derivatives","ETHF0:USTF0",1727380102077,1.73641,2656.0,2655.9,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380104278,2.67743,2656.0,2655.9,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380104474,3.58636649,2656.0,2655.9,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380105281,2.67743,2656.0,2655.9,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380105481,8.29213405,2656.0,2655.9,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380105682,7.38325,2656.0,2655.9,0.01504587]
["bitfinex-derivatives","ETHF0:USTF0",1727380107084,7.38325,2656.0,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727380107085,0.37646,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727380107280,2.30117,2655.6,2655.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727380107486,1.73649,2655.4,2655.3,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1727380107978,1.73649,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380108182,1.73649,2655.4,2655.0,1.92082438]
["bitfinex-derivatives","ETHF0:USTF0",1727380108183,0.37653,2655.1,2655.0,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1727380108386,1.73653,2655.1,2655.0,1.14494]
["bitfinex-derivatives","ETHF0:USTF0",1727380109689,1.73653,2655.1,2655.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727380109877,1.36,2655.1,2655.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1727380110284,0.37653,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727380112788,2.13542,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727380113994,0.3989,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727380114386,0.3989,2655.3,2655.2,1.31783]
["bitfinex-derivatives","ETHF0:USTF0",1727380114587,0.74689,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727380114786,0.7762,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727380116793,1.15268,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727380117596,0.4058,2655.5,2655.4,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1727380117790,0.4058,2655.5,2655.4,3.97299]
["bitfinex-derivatives","ETHF0:USTF0",1727380119399,0.78228,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380119602,5.48908,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380124194,5.48908,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380124195,4.1714,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380124392,4.1714,2655.5,2654.5,3.84193877]
["bitfinex-derivatives","ETHF0:USTF0",1727380124393,0.94141,2654.9,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727380124599,1.7366,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727380125101,1.36,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727380125896,1.73659,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727380126090,1.36,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727380126294,1.73659,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727380126497,1.36,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727380127901,1.73659,2654.7,2654.6,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727380128201,0.37665,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380128402,0.37665,2654.3,2654.0,0.97944438]
["bitfinex-derivatives","ETHF0:USTF0",1727380128403,0.37666,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727380128602,0.7605,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727380128798,2.1205,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727380128994,2.1205,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727380129299,0.3842,2654.2,2654.1,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1727380129502,0.3842,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380129503,1.36,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380129797,1.36,2654.2,2654.1,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727380130301,2.94,2654.2,2654.1,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727380132203,0.37664,2654.4,2654.1,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727380132398,2.94,2654.3,2654.1,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1727380133301,2.94,2654.3,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727380133708,2.94,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727380137808,2.94,2654.3,2654.0,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1727380138007,2.94,2654.1,2654.0,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1727380138714,2.94,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380140299,2.94,2654.1,2654.0,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1727380140714,2.94,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380141015,2.94,2654.1,2653.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727380141209,0.8069,2654.0,2653.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727380141908,0.8069,2654.0,2653.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727380142412,0.4016,2654.0,2653.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727380143013,0.4016,2654.0,2653.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727380143210,0.4016,2654.0,2653.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727380143412,0.4016,2654.0,2653.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727380143413,0.37673,2653.7,2653.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727380143615,3.31672,2653.8,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727380143616,0.37676,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727380143919,0.37676,2653.5,2653.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727380144116,0.37676,2653.5,2653.3,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727380144412,0.37682,2653.1,2653.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727380145008,0.77282,2653.1,2653.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1727380145314,0.77282,2653.1,2653.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727380145709,3.71282,2653.1,2653.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727380145908,3.71282,2653.1,2653.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1727380146112,3.336,2653.1,2653.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1727380147816,3.336,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380153615,0.396,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380153822,0.3691,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380154220,3.3091,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380155215,3.3091,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380155417,3.3091,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727380156421,3.3091,2653.5,2653.0,4.55078]
["bitfinex-derivatives","ETHF0:USTF0",1727380156422,3.3091,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380156622,3.3091,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380157216,0.3691,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380157427,2.94,2653.4,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380157621,0.3691,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380157826,3.3091,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380158422,3.3091,2653.5,2653.4,0.48508]
["bitfinex-derivatives","ETHF0:USTF0",1727380162628,3.3091,2653.5,2653.4,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1727380168729,1.7291,2653.5,2653.4,3.69288]
["bitfinex-derivatives","ETHF0:USTF0",1727380170838,0.3691,2653.5,2653.4,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727380171133,1.7291,2653.5,2653.4,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727380173529,1.7291,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380173841,1.7291,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380174030,1.7291,2653.5,2653.4,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727380174232,1.7291,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380174540,1.7291,2653.5,2653.4,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727380175237,1.7291,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380175638,1.7291,2653.5,2653.4,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727380176638,1.7291,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380177134,1.7291,2653.5,2653.4,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727380177135,2.63175997,2653.5,2653.4,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1727380177826,2.63175997,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380178031,2.63175997,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380178237,0.90265997,2653.4,2653.3,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1727380186349,1.36,2653.4,2653.3,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1727380186548,2.26265997,2653.4,2653.3,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1727380186951,2.26265997,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380187251,6.03145997,2653.4,2653.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1727380187551,1.36,2653.2,2653.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1727380187753,2.26265997,2653.2,2653.1,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1727380188555,2.26265997,2653.2,2653.1,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1727380189243,0.90265997,2653.2,2653.1,5.27657]
["bitfinex-derivatives","ETHF0:USTF0",1727380189452,1.36,2653.2,2653.1,5.27657]
["bitfinex-derivatives","ETHF0:USTF0",1727380190153,2.26265997,2653.2,2653.1,5.27657]
["bitfinex-derivatives","ETHF0:USTF0",1727380191554,0.90265997,2653.2,2653.1,6.21862]
["bitfinex-derivatives","ETHF0:USTF0",1727380191755,1.36,2653.4,2653.2,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1727380191756,0.90265997,2653.3,2653.2,1.31882]
["bitfinex-derivatives","ETHF0:USTF0",1727380191948,0.90265997,2653.3,2653.2,2.26084]
["bitfinex-derivatives","ETHF0:USTF0",1727380192255,0.90265997,2653.3,2653.2,5.46864]
["bitfinex-derivatives","ETHF0:USTF0",1727380193858,0.90265997,2653.3,2653.2,6.44808438]
["bitfinex-derivatives","ETHF0:USTF0",1727380194448,1.36,2653.6,2653.2,10.76842546]
["bitfinex-derivatives","ETHF0:USTF0",1727380194760,0.90628845,2653.5,2653.4,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1727380195060,0.3936,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727380195061,0.90628845,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727380195260,0.3936,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727380195660,1.36,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727380195954,2.26628845,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727380196152,2.26628845,2653.6,2653.5,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1727380196955,2.26628845,2653.6,2653.5,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1727380197356,2.26628845,2653.6,2653.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727380197867,2.26628845,2653.6,2653.5,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1727380199257,2.26628845,2653.6,2653.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1727380200364,6.03508845,2653.6,2653.2,0.98795927]
["bitfinex-derivatives","ETHF0:USTF0",1727380200566,6.03508845,2653.6,2653.2,4.57254927]
["bitfinex-derivatives","ETHF0:USTF0",1727380200567,1.36,2653.3,2653.2,4.57254927]
["bitfinex-derivatives","ETHF0:USTF0",1727380201065,2.26628845,2653.3,2653.2,4.57254927]
["bitfinex-derivatives","ETHF0:USTF0",1727380201865,2.26628845,2653.3,2653.2,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1727380203562,2.26628845,2653.3,2653.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727380203766,1.29598845,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380203964,1.29598845,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380203965,1.36,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380204164,1.31038845,2653.0,2652.5,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727380204468,1.31038845,2653.0,2652.5,4.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727380204469,1.36,2652.6,2652.5,4.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727380205164,2.26628845,2652.6,2652.5,4.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727380207366,2.26628845,2652.6,2652.5,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1727380207566,2.26628845,2652.6,2652.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1727380208775,0.90628845,2652.6,2652.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1727380209075,0.90628845,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380209076,1.36,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380209265,2.26628845,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380210262,1.36,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380210467,1.36,2652.6,2652.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727380210971,1.36,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727380211275,0.3858,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380211474,1.7458,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380211669,2.64903488,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380212066,2.64903488,2652.8,2652.6,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1727380212267,1.7458,2652.8,2652.6,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1727380212973,0.44,2653.4,2652.8,0.94216]
["bitfinex-derivatives","ETHF0:USTF0",1727380213272,3.4425075,2653.8,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380213273,0.90315523,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380213570,0.90315523,2653.7,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727380213778,1.65675523,2653.9,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727380214464,1.65675523,2653.9,2653.3,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1727380214669,1.65675523,2653.9,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727380214875,1.36,2653.6,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727380215374,2.26315523,2653.6,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727380216278,0.90315523,2653.6,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727380216573,0.90315523,2653.7,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727380217873,0.90315523,2653.7,2653.4,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1727380218182,0.90315523,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380218183,2.94,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380220083,0.90315523,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380220373,0.90315523,2653.5,2653.0,4.08012]
["bitfinex-derivatives","ETHF0:USTF0",1727380220573,2.94,2653.2,2653.0,4.08012]
["bitfinex-derivatives","ETHF0:USTF0",1727380221181,2.94,2653.2,2653.0,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1727380221782,2.94,2653.2,2653.0,4.08012]
["bitfinex-derivatives","ETHF0:USTF0",1727380222381,2.94,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727380222781,3.6972,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727380222976,4.60083811,2653.4,2653.3,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1727380223192,3.2078,2653.9,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727380223487,1.67945269,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380223779,1.67945269,2653.8,2653.7,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1727380223780,1.30255269,2653.8,2653.7,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1727380224489,0.7758,2654.2,2653.7,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727380224785,2.94,2654.1,2654.0,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1727380224990,3.84373718,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380226274,4.67173718,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380226478,2.94,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380226894,2.94,2653.8,2653.7,3.58453]
["bitfinex-derivatives","ETHF0:USTF0",1727380228990,2.94,2654.0,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727380229184,2.94,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727380229394,3.84299965,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727380230087,0.90299965,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727380230285,0.90299965,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727380230588,0.90299965,2654.1,2654.0,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1727380234291,0.90299965,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380234497,2.94,2653.9,2653.7,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727380234885,0.3941,2653.8,2653.7,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727380235286,2.94,2654.1,2653.7,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727380235582,0.90252757,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727380235895,0.4038,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727380239193,0.78048,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727380240191,0.78048,2654.1,2654.0,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1727380240394,4.66218,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380243900,0.37669,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727380244198,0.37669,2654.0,2653.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727380246694,4.25842,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380250398,4.25842,2654.0,2653.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727380250598,4.25842,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380251601,0.37669,2654.0,2653.9,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727380251799,0.78049,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727380252396,1.68377193,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727380253408,0.90328193,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727380253705,0.90328193,2654.1,2654.0,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1727380253908,0.90328193,2654.3,2654.0,14.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727380254095,3.4425075,2655.2,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727380254096,0.44,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727380254296,0.3884,2655.2,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727380254504,0.3884,2655.2,2654.9,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1727380254505,0.3884,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727380254803,3.88116,2655.7,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727380254804,0.37648,2655.5,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727380255002,0.37649,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380255197,0.37649,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380255403,0.37649,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380255899,4.14209,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380256209,0.37651,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380256509,0.37653,2655.2,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727380256705,0.37653,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380257206,0.37651,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380257396,3.3165,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380257601,3.3165,2655.4,2655.1,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727380258103,3.3165,2655.4,2655.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727380259213,3.6959,2655.6,2655.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727380259514,3.6959,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380259515,4.07237,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380260112,0.37648,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380260407,3.6959,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380260408,0.3884,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727380260618,3.2078,2656.0,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727380260619,0.74773,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727380260800,0.74772,2655.9,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727380261412,0.74772,2655.9,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727380262011,0.37644,2655.8,2655.6,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727380262208,0.37644,2655.8,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727380262402,0.37645,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727380262914,0.37645,2655.8,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380264313,0.37645,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380264611,0.37645,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727380265014,0.37645,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380265816,0.37645,2655.7,2655.6,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727380266315,0.37645,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380266716,0.37645,2655.7,2655.6,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1727380266914,8.02318,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380267119,0.94117,2655.6,2655.2,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1727380267317,0.37651,2655.3,2655.2,3.95581]
["bitfinex-derivatives","ETHF0:USTF0",1727380267613,4.25778,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380267816,3.31651,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380268119,0.37651,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380268315,3.338,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380268316,0.398,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380268614,0.3765,2655.4,2655.2,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1727380268817,0.3765,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727380269711,0.37651,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380270910,7.45081,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380271115,3.68441,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380271919,0.37655,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380272521,3.31655,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380272713,0.3766,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380273219,3.31658,2654.8,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727380273518,0.37659,2654.7,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727380273721,2.94,2654.8,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727380273921,3.31659,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727380274129,0.37659,2654.8,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727380274418,1.68853433,2654.9,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727380274610,0.37659,2654.8,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727380274810,0.7867,2654.9,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727380274811,0.37659,2654.7,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727380275219,0.37658,2654.8,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727380275416,0.37658,2654.8,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727380276314,0.3766,2654.7,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727380276910,0.37661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380277316,0.3766,2654.7,2654.5,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727380278416,0.37661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380279927,0.3766,2654.7,2654.5,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727380280313,0.3766,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727380281121,0.37659,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727380281626,0.37659,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380281627,0.94145,2654.8,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380281832,0.37661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380282726,0.37661,2654.6,2654.5,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727380282929,0.37661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380283117,0.37661,2654.6,2654.5,3.58442]
["bitfinex-derivatives","ETHF0:USTF0",1727380283529,0.37661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380283723,0.37661,2654.6,2654.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727380283724,0.37663,2654.4,2654.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727380283923,3.9945,2654.9,2654.3,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727380283924,0.4008,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727380284119,0.381,2654.9,2654.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727380284340,0.4008,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380284534,5.45931,2655.3,2654.8,3.31657]
["bitfinex-derivatives","ETHF0:USTF0",1727380284535,0.7757,2655.2,2654.8,3.31657]
["bitfinex-derivatives","ETHF0:USTF0",1727380284726,0.7757,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380285723,4.91863,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380286327,4.91863,2655.2,2654.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727380286328,0.37654,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380286929,1.15223,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380287235,0.37654,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380287433,2.94,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380287933,0.37655,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380288233,2.94,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380288234,0.37656,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380288425,3.31656,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380288626,7.08296,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380291142,7.98589057,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380291635,0.37661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380291937,3.31661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380292233,7.98674057,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380292825,4.21954057,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380293636,5.04674057,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380293841,1.27954057,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380294142,0.37661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380294340,1.27954057,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380294539,0.37661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380296542,1.66433057,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380296735,0.37661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380297734,1.28773057,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380297735,1.66432057,2654.7,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727380297941,0.90293057,2654.7,2654.5,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1727380298140,1.64992057,2654.8,2654.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727380298328,0.37659,2654.7,2654.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727380298937,1.64992057,2654.8,2654.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727380299236,1.64991057,2654.8,2654.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727380300541,0.37659,2654.7,2654.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727380300743,0.37661,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380301040,1.27954057,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380302545,0.90293057,2654.6,2654.5,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1727380302843,1.34069,2655.0,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727380302844,1.27952057,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727380303138,0.37659,2654.7,2654.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727380303338,1.67471057,2654.8,2654.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727380303537,0.90293057,2654.7,2654.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727380303737,0.77178,2654.8,2654.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727380303938,0.37659,2654.7,2654.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727380305943,0.37659,2654.7,2654.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727380306249,0.37661,2654.6,2654.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727380306448,0.90293057,2654.7,2654.5,4.09982]
["bitfinex-derivatives","ETHF0:USTF0",1727380306644,0.37661,2654.6,2654.5,4.09982]
["bitfinex-derivatives","ETHF0:USTF0",1727380306851,1.27953057,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727380307054,0.3766,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727380307247,0.3766,2654.7,2654.5,4.09981]
["bitfinex-derivatives","ETHF0:USTF0",1727380308442,0.37661,2654.6,2654.5,4.09981]
["bitfinex-derivatives","ETHF0:USTF0",1727380309748,0.37661,2654.6,2654.5,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1727380309955,1.27954057,2654.6,2654.5,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1727380310152,0.37661,2654.6,2654.5,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1727380310350,1.29023057,2654.7,2654.5,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1727380310351,1.27953057,2654.7,2654.5,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1727380310755,0.37661,2654.6,2654.5,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1727380310953,0.37661,2654.6,2654.5,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1727380311851,7.08381,2654.6,2654.5,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1727380312048,7.08381,2654.6,2652.9,3.53005534]
["bitfinex-derivatives","ETHF0:USTF0",1727380312049,0.94166,2654.2,2653.6,1.46916657]
["bitfinex-derivatives","ETHF0:USTF0",1727380312252,0.94166,2654.2,2653.2,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727380312253,2.94,2653.9,2653.5,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1727380312571,1.27966057,2653.8,2653.5,4.37026]
["bitfinex-derivatives","ETHF0:USTF0",1727380312948,0.90293057,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727380313144,0.90293057,2654.0,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727380313455,1.14628,2654.1,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727380313654,1.14628,2654.1,2653.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727380313844,0.37669,2654.0,2653.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727380314050,0.3921,2654.1,2653.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727380314251,0.3921,2654.1,2653.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727380314252,0.37672,2653.8,2653.5,3.97165]
["bitfinex-derivatives","ETHF0:USTF0",1727380314454,0.37672,2653.8,2653.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727380314845,0.37673,2653.7,2653.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727380315051,3.72423,2653.7,2653.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727380315246,0.90293057,2653.6,2653.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727380315852,0.90293057,2653.6,2653.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727380316053,0.4075,2653.7,2653.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727380316654,1.28317195,2653.8,2653.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727380316855,0.90644195,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727380317155,0.4075,2654.0,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727380317156,0.7842,2654.0,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727380317358,0.37671,2653.9,2653.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727380317654,0.37671,2653.9,2653.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727380317655,0.37675,2653.7,2653.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727380318159,3.31675,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380318350,0.37678,2653.4,2653.2,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1727380318750,0.90656386,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727380318751,1.28333386,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727380318955,1.28333386,2653.5,2653.2,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1727380319156,0.37678,2653.4,2653.2,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1727380319361,1.28333386,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727380319659,0.37677,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727380319865,0.76975,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727380320051,0.76975,2653.6,2653.4,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727380320447,0.90603222,2653.7,2653.2,6.5287]
["bitfinex-derivatives","ETHF0:USTF0",1727380320649,0.90564215,2653.9,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727380320860,0.37673,2653.8,2653.6,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1727380321061,0.37673,2653.8,2653.6,1.15134]
["bitfinex-derivatives","ETHF0:USTF0",1727380321259,0.90564215,2653.9,2653.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727380321560,0.37671,2653.9,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727380321964,0.7755,2654.0,2653.8,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727380322160,0.3988,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380322467,0.3767,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380322657,0.90534708,2654.1,2653.8,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1727380322853,4.078,2654.3,2653.8,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727380322854,0.3767,2654.0,2653.8,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727380323058,0.3767,2653.9,2653.8,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1727380323563,0.3767,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380324167,0.37673,2653.8,2653.6,1.15134]
["bitfinex-derivatives","ETHF0:USTF0",1727380324362,0.76473,2653.8,2653.6,1.15134]
["bitfinex-derivatives","ETHF0:USTF0",1727380325271,0.388,2653.8,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727380325470,0.76472,2653.8,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727380326270,0.76472,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727380326576,0.388,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727380326774,0.76472,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727380328178,0.76472,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727380328680,0.76472,2653.8,2653.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727380328681,0.388,2653.8,2653.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727380328882,0.37675,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380329074,0.37675,2653.6,2653.4,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1727380329075,0.37676,2653.5,2653.4,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1727380329579,4.64901,2653.8,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727380329580,0.37675,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727380330478,0.37675,2653.6,2653.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1727380331273,0.7672,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727380331485,0.388,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727380333483,1.66254975,2654.0,2653.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727380333984,1.28584975,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727380334283,0.3807,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727380334787,0.75739,2654.0,2653.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727380335188,0.75739,2654.0,2653.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727380335779,0.75739,2654.0,2653.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727380335780,1.66270426,2654.0,2653.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727380335979,1.28200426,2654.0,2653.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727380336180,0.37669,2654.0,2653.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727380336390,1.66316409,2654.1,2653.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1727380336590,1.28648409,2654.1,2653.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727380336983,1.28186409,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727380337179,1.68598409,2654.3,2654.0,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1727380337392,0.37668,2654.1,2654.0,1.18679]
["bitfinex-derivatives","ETHF0:USTF0",1727380337790,2.26024,2653.9,2653.8,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380337986,2.26024,2653.9,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380337987,0.94191,2653.5,2653.1,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1727380338187,0.90518409,2653.9,2653.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727380338188,0.3768,2653.2,2653.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727380339186,1.1878,2653.3,2653.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727380339391,1.1878,2653.3,2653.1,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1727380339588,0.3768,2653.2,2653.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727380339991,0.3768,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380339992,0.37684,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380340287,0.90504658,2653.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380340497,0.37685,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380341189,0.37688,2652.7,2652.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727380341993,0.37688,2652.7,2652.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727380342490,0.3752,2652.8,2652.4,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1727380342697,0.3752,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380343196,0.75206,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380343396,0.3752,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380344590,0.75207,2652.8,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380346198,0.75207,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380346791,0.75207,2652.8,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380347294,0.3752,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380348906,0.3752,2652.8,2652.7,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1727380349401,3.6118,2653.3,2652.7,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1727380349605,0.377,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380349799,3.6118,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727380350391,3.6118,2653.3,2652.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727380350392,3.9886,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727380350593,3.9886,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727380350897,0.7808,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727380351302,0.7808,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727380351803,6.9766,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380351990,3.2078,2652.6,2652.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727380352400,3.6019,2652.6,2652.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727380352598,3.6019,2652.6,2652.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727380353899,6.5419,2652.6,2652.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727380354094,3.6019,2652.6,2652.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727380354296,3.97879,2652.6,2652.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727380354493,0.94205,2653.1,2652.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727380354697,0.37686,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380354903,0.37686,2652.8,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380356297,0.37687,2652.8,2652.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727380356506,0.37687,2652.8,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727380357203,0.37689,2652.7,2652.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727380357606,3.88214,2652.9,2652.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727380357905,3.88214,2652.9,2652.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727380358609,3.88214,2652.9,2652.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727380358802,3.31689,2652.6,2652.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727380359804,3.68669,2652.6,2652.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727380360201,3.68669,2652.6,2652.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727380360406,3.68669,2652.6,2652.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727380360899,3.68669,2652.6,2652.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727380362404,4.62892,2652.6,2652.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727380362603,0.37692,2652.4,2652.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727380362805,3.31692,2652.4,2652.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727380363197,3.31692,2652.4,2652.3,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1727380363401,1.31927,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380363605,0.94241,2652.1,2651.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727380363806,2.94,2651.6,2651.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1727380364001,3.58478,2652.0,2651.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727380364608,3.58478,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727380364903,0.37698,2652.0,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727380365115,2.94,2652.1,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727380365302,2.94,2652.1,2651.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727380365303,3.2078,2651.8,2651.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727380365501,0.3891,2651.7,2651.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727380371404,0.3891,2651.7,2651.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1727380371610,0.44,2652.5,2651.6,15.66488399]
["bitfinex-derivatives","ETHF0:USTF0",1727380371803,3.5829,2652.7,2652.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380372114,3.5829,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380372115,3.95978,2652.7,2652.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727380372316,3.5829,2652.7,2652.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727380372612,3.5829,2652.7,2652.4,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1727380374017,3.5829,2652.7,2652.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727380375610,3.5829,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727380375813,0.3751,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727380376320,0.3751,2652.7,2652.4,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1727380376511,0.3751,2652.7,2652.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727380376707,3.2078,2652.9,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727380377511,3.2078,2652.9,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727380377512,3.58465,2652.9,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727380377908,0.37686,2652.8,2652.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727380378310,0.395,2653.0,2652.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380378511,0.3768,2653.2,2652.7,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1727380378716,0.3768,2653.2,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727380378924,0.3768,2653.2,2653.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727380379825,0.37685,2652.9,2652.6,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1727380380027,0.4031,2652.8,2652.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727380380519,0.77996,2652.8,2652.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727380381019,6.52468,2652.7,2652.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727380381610,0.37689,2652.6,2652.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727380381816,0.37691,2652.5,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727380382025,0.37692,2652.4,2652.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727380382326,2.94,2652.5,2652.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727380382525,3.88221,2652.7,2652.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727380382824,0.37692,2652.4,2652.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727380383120,0.8089,2652.8,2652.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727380383121,0.4031,2652.8,2652.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727380383312,0.4031,2652.8,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727380383839,0.37689,2652.6,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727380384315,0.4031,2652.8,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727380384517,0.4031,2652.8,2652.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727380384723,0.4031,2652.8,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727380385033,0.3769,2652.6,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727380386324,0.3769,2652.6,2652.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727380386619,0.37691,2652.5,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727380388021,0.37692,2652.4,2652.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727380388630,0.37691,2652.5,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727380389026,0.37691,2652.5,2652.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727380389027,0.37694,2652.3,2652.1,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727380389226,0.37698,2652.0,2651.8,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727380389430,0.37699,2651.9,2651.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727380389928,0.37697,2652.1,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727380390424,0.37697,2652.0,2651.8,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1727380390821,0.37697,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727380391127,0.37697,2652.0,2651.8,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1727380391325,0.37697,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727380391528,0.37697,2652.0,2651.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727380391714,0.37697,2652.1,2651.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727380391919,0.3739,2652.4,2652.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380392120,1.69312,2652.4,2652.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380393321,0.75082,2652.4,2652.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380400640,1.69312,2652.4,2652.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380402628,6.40582,2652.4,2652.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380402829,11.0866,2652.4,2651.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727380403043,0.37699,2651.9,2651.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727380403441,0.74939,2651.9,2651.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727380403639,0.3724,2651.9,2651.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727380403940,0.74939,2651.9,2651.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727380404337,0.3724,2651.9,2651.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727380406441,0.74939,2651.9,2651.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727380408347,0.37703,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380408540,0.37703,2651.7,2651.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727380409137,0.37701,2651.8,2651.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727380409338,0.37702,2651.7,2651.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727380411549,0.37701,2651.8,2651.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727380411744,1.31488,2651.9,2651.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727380411944,0.37701,2651.8,2651.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727380412356,0.37702,2651.7,2651.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727380412659,0.37702,2651.7,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727380412660,0.94262,2651.5,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727380412850,2.94,2651.3,2651.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727380413153,0.37707,2651.4,2651.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727380414257,0.37707,2651.4,2650.6,1.46916657]
["bitfinex-derivatives","ETHF0:USTF0",1727380414258,3.31708,2651.3,2650.6,1.46916657]
["bitfinex-derivatives","ETHF0:USTF0",1727380414557,0.37706,2651.4,2650.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727380415144,0.4032,2651.5,2650.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727380415351,2.94,2650.9,2650.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727380415548,3.2078,2651.0,2650.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727380416047,0.3696,2650.9,2650.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727380417751,2.94,2651.2,2650.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727380418057,3.309,2651.2,2650.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727380418656,0.369,2651.2,2650.8,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1727380419169,3.5988,2651.6,2651.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380419458,3.5768,2651.6,2651.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727380419655,3.5768,2651.6,2651.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727380419860,0.369,2651.6,2651.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727380420061,3.2078,2652.0,2651.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380420454,3.2078,2652.0,2651.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727380421063,3.2078,2652.0,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727380421259,3.2078,2652.0,2651.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727380421260,3.2078,2652.0,2651.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727380421567,3.2078,2652.0,2651.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727380423167,0.369,2652.1,2651.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727380423961,3.2078,2652.0,2651.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727380425068,6.1478,2652.0,2651.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727380425266,0.37703,2651.6,2651.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727380425769,0.76023,2651.6,2651.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727380426162,0.3832,2651.6,2651.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727380427264,0.3832,2651.6,2651.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727380427472,0.3832,2651.6,2651.5,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1727380428269,0.3832,2651.6,2651.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727380429068,0.3832,2651.6,2651.5,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1727380429366,0.3832,2651.6,2651.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727380431470,6.1478,2652.0,2651.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727380431471,3.2078,2652.0,2651.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727380431666,3.95387,2652.0,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727380432174,3.5769,2652.0,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727380432671,3.95388,2652.0,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727380432870,3.5769,2652.0,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727380433171,3.5769,2652.0,2651.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727380433474,3.5769,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727380433672,3.5769,2652.0,2651.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727380433870,3.5769,2652.0,2651.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727380434075,3.5769,2652.0,2651.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727380434277,3.5769,2652.0,2651.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727380434475,3.5769,2652.0,2651.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727380437873,3.5769,2652.0,2651.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727380438070,3.5769,2652.0,2651.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727380438270,3.5769,2652.0,2651.9,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727380438470,0.3952,2652.3,2651.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727380438471,3.2078,2652.3,2651.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727380438672,0.3831,2652.2,2652.0,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1727380438880,0.3831,2652.2,2652.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727380439073,0.3831,2652.2,2652.0,1.16476]
["bitfinex-derivatives","ETHF0:USTF0",1727380439269,0.3831,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727380440072,0.3831,2652.2,2652.0,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1727380440273,3.2078,2652.3,2652.0,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1727380440274,3.2078,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727380440672,2.94,2652.9,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727380440673,0.37686,2652.8,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727380440980,0.3781,2652.8,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380441179,0.3781,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380441676,0.37681,2653.2,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727380441882,0.75491,2653.2,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727380442481,0.3781,2653.2,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727380442780,0.3781,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727380442981,2.94,2653.5,2652.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727380442982,0.3807,2653.5,2652.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727380443174,0.3807,2653.5,2652.8,7.08992]
["bitfinex-derivatives","ETHF0:USTF0",1727380443572,0.75747,2653.5,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727380443893,0.75747,2653.5,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727380443894,0.3807,2653.5,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727380444284,0.3807,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727380444479,0.3807,2653.5,2652.8,7.08994]
["bitfinex-derivatives","ETHF0:USTF0",1727380444480,0.3807,2653.5,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727380444782,0.3807,2653.5,2652.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727380444985,0.3807,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380445678,0.3807,2653.5,2653.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727380445877,0.3807,2653.5,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727380446078,0.3807,2653.5,2653.1,1.51921]
["bitfinex-derivatives","ETHF0:USTF0",1727380446284,0.75747,2653.5,2653.1,1.51921]
["bitfinex-derivatives","ETHF0:USTF0",1727380447083,3.2078,2653.3,2653.1,1.51921]
["bitfinex-derivatives","ETHF0:USTF0",1727380447284,2.94,2653.2,2652.2,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727380447581,2.94,2653.2,2652.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727380447582,2.94,2652.6,2652.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727380447786,0.78461,2652.5,2652.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727380448284,2.94,2652.3,2652.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727380450183,2.94,2652.3,2651.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727380450389,3.2078,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727380450578,3.2078,2652.1,2651.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380450579,0.4077,2652.5,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727380450889,0.4077,2652.5,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727380451185,0.4077,2652.5,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727380451886,0.4077,2652.5,2652.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727380453682,0.4077,2652.5,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727380454181,0.4077,2652.5,2652.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727380454380,0.4077,2652.5,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727380457084,0.7846,2652.5,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727380457285,0.7846,2652.5,2652.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727380457482,0.7846,2652.5,2652.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727380457678,0.7846,2652.5,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727380457883,0.7846,2652.5,2652.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727380458089,0.7846,2652.5,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727380458891,0.7846,2652.5,2652.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727380458892,0.37693,2652.4,2652.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727380459088,0.37693,2652.3,2652.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727380459279,0.78461,2652.5,2652.0,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1727380459480,2.94,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380459679,2.94,2652.3,2651.9,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727380459680,3.31694,2652.3,2651.9,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727380459886,0.4077,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380460090,0.4077,2652.5,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727380461088,0.4077,2652.5,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727380461388,0.4077,2652.5,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1727380461582,3.2078,2652.7,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727380461785,3.2078,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727380462591,0.4056,2653.0,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727380462592,3.6134,2653.0,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727380462791,3.6134,2653.0,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380463292,0.4056,2653.0,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380463685,0.4056,2653.0,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727380463885,3.99023,2653.0,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727380464092,3.6134,2653.0,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727380464288,3.6134,2653.0,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380465492,3.6134,2653.0,2652.4,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1727380465699,3.6134,2653.0,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727380465894,3.6134,2653.0,2652.4,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1727380465895,3.6134,2653.0,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727380466893,3.6134,2653.0,2652.4,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1727380466894,3.6134,2653.0,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727380467089,3.6134,2653.0,2652.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727380467090,3.2078,2653.0,2652.9,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1727380467296,3.2078,2653.0,2652.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1727380468097,3.2078,2653.3,2652.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1727380468296,3.2078,2653.3,2653.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727380470004,3.5846,2653.3,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727380470303,3.2078,2653.3,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727380471799,3.2078,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380472307,3.2078,2653.3,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727380472808,3.58459,2653.3,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727380473007,3.2078,2653.3,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727380473307,3.2078,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380474004,3.2078,2653.3,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727380474507,3.2078,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380475096,3.58459,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380475296,3.2078,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380475704,3.2078,2653.3,2652.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727380475910,3.2078,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380476308,3.2078,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727380476506,3.58459,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727380477212,0.37681,2653.2,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727380477410,6.5246,2653.3,2652.9,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380477613,6.5246,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380477909,3.58459,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727380478110,3.2078,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727380478309,3.58459,2653.3,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727380478713,3.2078,2653.3,2653.0,0.48512]
["bitfinex-derivatives","ETHF0:USTF0",1727380478913,3.2078,2653.3,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727380479211,3.2078,2653.3,2653.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380479517,0.3937,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380479703,0.407,2654.0,2653.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380480012,0.407,2654.0,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727380480013,0.3867,2653.9,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727380480216,0.3867,2653.9,2653.3,4.67397]
["bitfinex-derivatives","ETHF0:USTF0",1727380480217,0.76341,2653.9,2653.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1727380480511,0.76341,2653.9,2653.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727380480713,0.3867,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727380481103,0.76341,2653.9,2653.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1727380481701,0.3867,2653.9,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727380482416,0.3867,2653.9,2653.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727380482417,0.76341,2653.9,2653.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1727380483117,0.76341,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727380483320,0.76341,2653.9,2653.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727380484014,0.3867,2653.9,2653.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727380484411,0.7634,2653.9,2653.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727380488519,4.64517,2653.9,2653.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727380488727,0.37675,2653.6,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727380488934,0.37675,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727380489133,4.1496,2653.8,2653.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727380489134,0.37674,2653.7,2653.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727380489331,0.37674,2653.7,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727380489638,0.37675,2653.6,2653.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1727380489834,0.37675,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727380490038,0.37674,2653.7,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727380490232,0.37675,2653.6,2653.3,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1727380490530,0.37676,2653.5,2653.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727380490735,0.74946,2653.5,2653.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727380490933,0.3727,2653.5,2653.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727380491233,0.3727,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380491833,0.3727,2653.5,2653.2,6.5293]
["bitfinex-derivatives","ETHF0:USTF0",1727380491834,0.3727,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380492033,0.74946,2653.5,2653.2,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727380492540,0.37678,2653.4,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727380492737,0.3727,2653.5,2653.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727380492738,0.74947,2653.5,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727380493840,0.74947,2653.5,2653.1,10.9202236]
["bitfinex-derivatives","ETHF0:USTF0",1727380493841,0.3727,2653.5,2653.1,10.9202236]
["bitfinex-derivatives","ETHF0:USTF0",1727380494131,0.3727,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380494530,0.74946,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380495540,0.74946,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380495741,0.74946,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380496630,0.74946,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380496833,0.3727,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380497030,0.74946,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380497234,0.74946,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380498741,0.74946,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380499643,0.3727,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380500232,0.3727,2653.5,2653.1,7.9802236]
["bitfinex-derivatives","ETHF0:USTF0",1727380500436,0.3727,2653.5,2652.8,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1727380500437,7.08983,2653.2,2652.8,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1727380500640,7.08983,2653.2,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727380500641,0.37684,2653.0,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727380500841,1.15713,2653.1,2652.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727380501152,1.15712,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380501349,0.7803,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380502040,0.3909,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380502648,0.3792,2653.5,2653.0,4.82418]
["bitfinex-derivatives","ETHF0:USTF0",1727380502844,0.3909,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727380503551,3.2078,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727380503942,0.3848,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727380504746,3.2078,2654.0,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727380504957,0.3848,2653.9,2653.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1727380505246,0.3848,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727380505448,3.2078,2654.3,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727380505657,0.37664,2654.4,2654.0,3.31668]
["bitfinex-derivatives","ETHF0:USTF0",1727380505658,0.3848,2654.2,2654.0,3.31668]
["bitfinex-derivatives","ETHF0:USTF0",1727380505953,0.3848,2654.2,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380506151,0.76147,2654.2,2653.8,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1727380506542,0.3848,2654.2,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727380506949,0.3848,2654.2,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380506950,3.3248,2654.2,2653.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727380507148,0.37673,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380507343,0.77294,2653.7,2653.4,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1727380507653,0.37675,2653.6,2653.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727380507949,0.37677,2653.5,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727380508253,0.37677,2653.5,2653.0,2.17370452]
["bitfinex-derivatives","ETHF0:USTF0",1727380508254,2.94,2653.4,2653.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727380508444,2.94,2653.4,2653.0,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1727380508751,0.4002,2653.5,2653.0,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1727380508752,0.3962,2653.3,2653.0,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1727380508953,0.3962,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727380509257,0.3962,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727380510848,0.77299,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727380511252,0.37681,2653.2,2653.0,4.09152]
["bitfinex-derivatives","ETHF0:USTF0",1727380511551,6.7088,2653.2,2652.6,0.98370452]
["bitfinex-derivatives","ETHF0:USTF0",1727380511746,0.37688,2652.7,2652.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727380511947,6.1478,2653.0,2652.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727380511948,0.3947,2652.6,2652.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727380512160,0.3947,2652.6,2652.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727380512456,0.3947,2652.6,2652.0,0.98370452]
["bitfinex-derivatives","ETHF0:USTF0",1727380512457,0.37695,2652.2,2652.0,0.98370452]
["bitfinex-derivatives","ETHF0:USTF0",1727380512657,2.94,2652.3,2651.9,0.98370452]
["bitfinex-derivatives","ETHF0:USTF0",1727380512860,3.58472,2652.4,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727380513061,0.3947,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727380513355,0.3947,2652.6,2652.5,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1727380513550,0.3947,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727380514145,0.3947,2652.6,2652.3,3.31692]
["bitfinex-derivatives","ETHF0:USTF0",1727380514651,0.3947,2652.6,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727380515856,0.77159,2652.6,2652.3,3.31692]
["bitfinex-derivatives","ETHF0:USTF0",1727380517459,2.94,2652.5,2652.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727380517655,2.94,2652.3,2651.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727380517850,3.2078,2652.4,2651.5,1.73034452]
["bitfinex-derivatives","ETHF0:USTF0",1727380517851,0.37702,2651.7,2651.5,1.73034452]
["bitfinex-derivatives","ETHF0:USTF0",1727380518057,2.94,2652.0,2651.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727380518355,0.9424,2652.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380518356,2.94,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380518556,0.37705,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727380519156,0.37704,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727380519356,2.94,2651.7,2651.0,7.13150452]
["bitfinex-derivatives","ETHF0:USTF0",1727380519357,3.31703,2651.7,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727380519560,3.31703,2651.7,2651.0,8.07428452]
["bitfinex-derivatives","ETHF0:USTF0",1727380519561,2.94,2651.7,2651.0,8.07428452]
["bitfinex-derivatives","ETHF0:USTF0",1727380519755,0.37704,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727380520153,0.37703,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727380520460,32.6882,2651.9,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727380520461,0.37702,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727380520857,33.0652,2651.9,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727380521056,0.3882,2651.9,2651.4,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1727380521256,0.3882,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727380521460,0.3882,2651.9,2651.7,3.31701]
["bitfinex-derivatives","ETHF0:USTF0",1727380521655,0.3882,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727380522458,0.3882,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727380524162,0.76519,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727380524564,0.3882,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727380525863,3.58476,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380526061,3.58476,2652.1,2651.8,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727380526260,0.37698,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727380526562,3.58477,2652.1,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727380526968,3.2078,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727380527159,0.391,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727380527367,0.391,2652.3,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727380527567,0.76794,2652.3,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727380527863,0.76794,2652.3,2652.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727380527864,0.37695,2652.2,2652.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727380528064,0.37695,2652.2,2652.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1727380528663,0.76794,2652.3,2652.0,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1727380529059,0.76794,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727380529472,0.37695,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727380530189,0.76794,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727380530773,0.391,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727380530973,0.391,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727380531175,0.76794,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727380531376,0.391,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727380531766,0.391,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380531972,0.76794,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380532277,0.76794,2652.3,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727380532578,0.76794,2652.3,2652.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727380532776,0.76794,2652.3,2652.2,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727380533076,0.76794,2652.3,2652.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727380533571,0.37696,2652.1,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380533763,3.31695,2652.2,2651.9,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727380534078,0.76794,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727380534378,0.391,2652.3,2652.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727380534675,3.2078,2652.5,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727380534877,0.3753,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727380535065,3.2078,2653.1,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727380535266,3.2078,2653.1,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727380535267,3.95992,2653.1,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727380535882,3.95992,2653.1,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727380535883,3.5831,2653.1,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727380536081,3.5831,2653.1,2652.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727380536375,3.95992,2653.1,2652.8,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1727380536675,3.5831,2653.1,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727380536974,0.94189,2653.6,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380536975,0.37679,2653.4,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380537166,0.3768,2653.3,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380537571,6.519,2653.5,2652.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1727380537871,0.3768,2653.3,2652.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1727380538072,0.37681,2653.2,2652.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727380538870,0.3768,2653.3,2652.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1727380539670,3.579,2653.5,2652.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727380539974,2.94,2653.4,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380540171,3.31678,2653.4,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380540769,2.94,2653.4,2653.2,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727380540972,2.94,2653.4,2653.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727380541475,0.74797,2653.5,2653.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727380541883,0.74797,2653.5,2653.3,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1727380541884,0.3712,2653.5,2653.3,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1727380542077,0.74797,2653.5,2653.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727380542580,0.37678,2653.4,2653.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727380542970,0.94198,2653.3,2652.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727380543277,3.579,2653.5,2652.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1727380543278,0.37682,2653.1,2652.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1727380543677,3.31681,2653.2,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727380543881,0.37681,2653.2,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727380544877,2.94,2653.4,2652.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727380545076,0.37682,2653.1,2652.8,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1727380545977,3.88196,2653.4,2652.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727380545978,0.37681,2653.2,2652.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727380546178,0.37681,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380546680,0.37682,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727380547575,0.37681,2653.2,2652.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727380547782,0.37681,2653.2,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727380548281,0.3768,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727380548580,0.3768,2653.3,2653.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727380548883,0.37678,2653.4,2653.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727380549087,3.579,2653.5,2653.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727380549088,0.37679,2653.3,2653.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727380549781,0.94196,2653.4,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727380549969,0.37679,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727380551869,0.37682,2653.1,2652.9,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1727380552075,0.4002,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380552283,0.4002,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727380552485,3.3402,2653.0,2652.5,11.69381701]
["bitfinex-derivatives","ETHF0:USTF0",1727380552670,2.94,2652.6,2652.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727380552871,6.1478,2652.6,2652.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727380553170,2.94,2652.3,2652.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727380553371,3.31694,2652.3,2652.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727380553776,0.4002,2652.5,2652.2,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727380553971,0.4002,2652.5,2652.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727380554171,0.4002,2652.5,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727380554380,0.4002,2652.5,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727380554787,3.3405,2652.8,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727380554788,0.37686,2652.8,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727380555084,0.37685,2652.9,2652.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727380555777,3.58464,2653.0,2652.6,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1727380556088,0.37685,2652.9,2652.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727380556570,0.37686,2652.8,2652.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727380557076,0.37685,2652.9,2652.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727380557469,0.37686,2652.8,2652.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727380558786,0.37688,2652.7,2652.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727380559484,0.37686,2652.9,2652.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727380559681,6.1478,2653.0,2652.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727380559877,0.37688,2652.7,2652.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727380560477,0.37687,2652.8,2652.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727380560678,3.58464,2653.0,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727380560878,0.37684,2653.0,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727380561180,0.37685,2652.9,2652.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727380562083,6.5217,2653.1,2652.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727380562084,0.37686,2652.8,2652.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727380562276,3.2078,2652.8,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380562476,6.56429987,2653.1,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727380562477,2.94,2652.3,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727380562682,2.94,2652.3,2651.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727380562683,0.37697,2652.1,2651.8,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1727380563081,0.37699,2651.9,2651.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727380563279,0.37699,2651.9,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727380563280,0.37701,2651.8,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727380563484,2.94,2651.9,2651.4,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1727380563683,3.31704,2651.6,2651.4,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1727380563981,0.37705,2651.5,2651.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727380564482,3.31704,2651.6,2651.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727380564792,0.37705,2651.5,2651.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727380565173,0.37707,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380565578,0.37707,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380565780,0.37707,2651.4,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727380565781,0.37707,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380566174,0.37707,2651.4,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727380566680,0.37707,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727380566876,0.94264,2651.5,2651.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727380567088,0.37708,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380567884,0.37707,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380569183,0.37707,2651.3,2651.0,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1727380569492,0.37707,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380570084,0.37707,2651.3,2651.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727380570394,0.37708,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380571584,0.37708,2651.3,2651.0,3.97061]
["bitfinex-derivatives","ETHF0:USTF0",1727380571889,0.37708,2651.3,2651.0,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1727380572093,3.88267,2651.4,2651.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727380572295,0.75779,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727380572492,0.75779,2651.2,2650.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727380572493,0.3771,2651.1,2650.9,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1727380572690,0.3771,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727380573486,0.7578,2651.2,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727380573686,0.3807,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380574095,0.75779,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380574287,0.3807,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380584701,0.75779,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380584893,16.3005,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380585096,16.3005,2651.2,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380585097,2.94,2650.7,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380585297,2.94,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380585494,0.778,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727380585495,0.4003,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727380585806,1.88471,2652.3,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727380585807,3.58489,2651.2,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727380585990,0.4003,2651.3,2650.6,4.26232]
["bitfinex-derivatives","ETHF0:USTF0",1727380586194,0.4003,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727380586391,0.4003,2651.3,2651.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727380587604,3.2078,2651.5,2651.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727380587804,0.37704,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727380587998,0.37704,2651.6,2651.2,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1727380588203,0.37705,2651.5,2651.2,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1727380588504,0.37704,2651.6,2651.2,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1727380589191,0.37704,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727380589396,0.37704,2651.6,2651.2,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1727380590396,2.94,2651.7,2651.2,1.15928]
["bitfinex-derivatives","ETHF0:USTF0",1727380590599,2.94,2651.7,2651.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727380590903,0.37703,2651.6,2651.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727380591099,0.37703,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727380592201,0.37703,2651.7,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727380592896,0.4003,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380593093,0.77731,2651.8,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727380593292,0.4003,2651.8,2651.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727380593599,0.77731,2651.8,2651.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727380593808,0.37702,2651.7,2651.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727380594398,0.77731,2651.8,2651.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727380594807,0.37702,2651.7,2651.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727380596299,0.37702,2651.7,2651.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727380596902,0.77731,2651.8,2651.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727380597101,3.31702,2651.7,2651.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1727380597404,4.25957,2651.7,2651.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380597602,8.03077,2651.7,2651.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380598203,11.23857,2651.7,2651.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380598701,8.03077,2651.7,2651.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380600109,4.25957,2651.7,2651.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380600613,3.31702,2651.7,2651.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380601304,6.52482,2651.7,2651.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380601811,3.2078,2651.7,2651.6,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1727380602012,3.58482,2651.7,2651.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380604508,3.2078,2651.7,2651.6,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1727380604698,3.58482,2651.7,2651.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380605604,3.2078,2651.7,2651.6,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1727380607609,3.2078,2651.7,2651.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380607610,3.58482,2651.7,2651.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380608113,3.2078,2651.7,2651.6,0.48533]
["bitfinex-derivatives","ETHF0:USTF0",1727380608512,3.2078,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727380608716,3.58482,2651.7,2651.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727380610911,3.58482,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727380611712,3.2078,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727380611919,3.58482,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727380614624,0.37705,2651.5,2651.4,0.98370452]
["bitfinex-derivatives","ETHF0:USTF0",1727380614831,1.31967,2651.5,2651.4,0.98791819]
["bitfinex-derivatives","ETHF0:USTF0",1727380615128,0.94273,2651.2,2651.0,0.98791819]
["bitfinex-derivatives","ETHF0:USTF0",1727380615428,0.94273,2651.2,2650.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727380615429,3.68541,2651.1,2650.9,1.38661819]
["bitfinex-derivatives","ETHF0:USTF0",1727380615627,0.37712,2651.0,2650.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727380615828,0.37712,2651.0,2650.9,0.98805332]
["bitfinex-derivatives","ETHF0:USTF0",1727380616036,0.37713,2650.9,2650.8,0.98805332]
["bitfinex-derivatives","ETHF0:USTF0",1727380616326,0.37713,2650.9,2650.5,2.64164657]
["bitfinex-derivatives","ETHF0:USTF0",1727380616327,0.37715,2650.8,2650.5,1.17248]
["bitfinex-derivatives","ETHF0:USTF0",1727380616517,3.31714,2650.9,2650.6,1.74226945]
["bitfinex-derivatives","ETHF0:USTF0",1727380616718,0.4027,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727380616922,0.4027,2650.7,2650.6,1.74220438]
["bitfinex-derivatives","ETHF0:USTF0",1727380617633,0.4027,2650.7,2650.6,1.74208724]
["bitfinex-derivatives","ETHF0:USTF0",1727380617830,0.4027,2650.7,2650.6,1.74206509]
["bitfinex-derivatives","ETHF0:USTF0",1727380618533,0.4027,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727380618722,0.4027,2650.7,2650.6,1.74189955]
["bitfinex-derivatives","ETHF0:USTF0",1727380619930,0.94276,2651.2,2650.6,1.74189955]
["bitfinex-derivatives","ETHF0:USTF0",1727380620136,0.37715,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727380620334,0.37714,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727380620540,0.3927,2651.2,2650.8,0.9875555]
["bitfinex-derivatives","ETHF0:USTF0",1727380620729,0.37712,2651.0,2650.9,0.9875555]
["bitfinex-derivatives","ETHF0:USTF0",1727380620924,0.37711,2651.1,2650.9,1.3646855]
["bitfinex-derivatives","ETHF0:USTF0",1727380621236,0.3771,2651.1,2651.0,0.98749512]
["bitfinex-derivatives","ETHF0:USTF0",1727380621429,0.7698,2651.2,2651.0,1.75270512]
["bitfinex-derivatives","ETHF0:USTF0",1727380621631,0.3771,2651.1,2651.0,1.37559512]
["bitfinex-derivatives","ETHF0:USTF0",1727380622430,0.7698,2651.2,2651.0,1.75271512]
["bitfinex-derivatives","ETHF0:USTF0",1727380622639,0.3927,2651.2,2651.0,1.75271512]
["bitfinex-derivatives","ETHF0:USTF0",1727380622831,3.2078,2651.6,2651.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380623031,3.88245,2652.0,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727380623032,3.2078,2651.9,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727380623233,3.609,2651.9,2651.5,3.92749512]
["bitfinex-derivatives","ETHF0:USTF0",1727380623434,0.4012,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727380623631,0.77814,2652.3,2651.8,3.92749512]
["bitfinex-derivatives","ETHF0:USTF0",1727380623835,0.77814,2652.3,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727380624035,0.37695,2652.2,2651.9,0.98749512]
["bitfinex-derivatives","ETHF0:USTF0",1727380624235,0.37695,2652.2,2651.8,1.36449512]
["bitfinex-derivatives","ETHF0:USTF0",1727380624434,0.77814,2652.3,2651.8,0.98749512]
["bitfinex-derivatives","ETHF0:USTF0",1727380624632,0.77814,2652.3,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727380624633,0.4012,2652.3,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727380624940,0.77813,2652.3,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727380625231,0.4012,2652.3,2652.0,0.48527]
["bitfinex-derivatives","ETHF0:USTF0",1727380625435,0.4012,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727380625636,0.4012,2652.3,2652.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727380626641,3.58468,2652.7,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727380626839,3.58468,2652.7,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727380627030,3.2078,2652.7,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727380627232,3.2078,2652.7,2652.2,1.39419512]
["bitfinex-derivatives","ETHF0:USTF0",1727380627233,3.58468,2652.7,2652.3,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1727380627433,3.58468,2652.7,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727380627739,3.2078,2652.7,2652.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1727380628141,0.37689,2652.6,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727380628538,0.37689,2652.6,2652.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727380628539,2.94,2652.6,2652.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727380628738,0.4037,2652.8,2652.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380628739,6.1478,2652.4,2652.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380628938,3.58476,2652.1,2652.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380632740,4.52717,2652.1,2652.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380632935,8.29757,2652.1,2652.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380633136,0.37705,2651.5,2651.2,1.36457512]
["bitfinex-derivatives","ETHF0:USTF0",1727380633341,0.37706,2651.4,2651.2,0.98749512]
["bitfinex-derivatives","ETHF0:USTF0",1727380633537,6.1478,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727380634143,6.1478,2651.5,2651.1,0.98749512]
["bitfinex-derivatives","ETHF0:USTF0",1727380634144,6.1478,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727380634639,6.52485,2651.5,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727380634936,0.37709,2651.2,2651.0,1.74140512]
["bitfinex-derivatives","ETHF0:USTF0",1727380635148,0.37712,2651.0,2650.9,0.98749512]
["bitfinex-derivatives","ETHF0:USTF0",1727380635337,0.37712,2651.0,2650.7,1.36464512]
["bitfinex-derivatives","ETHF0:USTF0",1727380635645,0.37712,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727380636335,0.78422,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727380636531,0.4071,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727380636838,3.2078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380637039,3.5849,2651.2,2650.9,0.98749512]
["bitfinex-derivatives","ETHF0:USTF0",1727380637242,3.2078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380638741,3.2078,2651.6,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727380638941,0.37705,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727380639246,0.37705,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727380639542,0.37705,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727380640346,6.52484,2651.6,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727380640548,6.1478,2651.6,2651.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1727380640742,0.37706,2651.5,2651.2,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1727380641046,0.37707,2651.3,2651.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727380641442,2.94,2651.4,2651.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727380641443,3.31707,2651.4,2651.2,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1727380641643,0.37707,2651.3,2651.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727380642040,3.88267,2651.4,2651.0,1.36460512]
["bitfinex-derivatives","ETHF0:USTF0",1727380642342,0.3977,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727380642552,0.3771,2651.1,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727380642736,0.37712,2651.0,2650.9,1.36461512]
["bitfinex-derivatives","ETHF0:USTF0",1727380642939,0.94284,2650.9,2650.7,1.36579512]
["bitfinex-derivatives","ETHF0:USTF0",1727380643141,0.94284,2650.9,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380643142,1.32017,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380643345,0.37719,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380644048,0.37721,2650.4,2650.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380644437,0.37719,2650.5,2650.2,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1727380644644,3.31718,2650.6,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380645245,2.94,2650.6,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380645638,2.94,2650.6,2650.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1727380646346,2.94,2650.6,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727380646550,2.94,2650.6,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380649144,0.7914,2650.7,2650.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380649348,1.16857,2650.7,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380651151,2.94,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380651459,0.37722,2650.3,2650.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380651753,2.94,2650.2,2650.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380652255,6.52503,2650.2,2650.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380652458,6.1478,2650.2,2650.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380652852,3.2078,2650.5,2650.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380653054,3.2078,2650.5,2650.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727380653250,6.1478,2651.1,2650.4,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1727380653457,3.2078,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727380656358,3.2078,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727380656656,0.37702,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727380656861,3.2078,2651.8,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727380657261,0.37703,2651.6,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727380657464,3.2078,2651.8,2651.1,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1727380657465,0.37702,2651.7,2651.1,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1727380657764,0.37702,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727380657961,0.37702,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727380658160,0.37702,2651.7,2651.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727380659462,32.3,2651.6,2651.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727380660262,32.3,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727380660470,32.67703,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727380661566,32.3,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727380661874,32.67703,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727380662273,32.3,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727380662474,32.67703,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727380662872,32.3,2651.6,2651.5,3.31705]
["bitfinex-derivatives","ETHF0:USTF0",1727380663171,32.3,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727380663378,32.3,2651.6,2651.3,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727380663379,32.3,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727380663680,32.67703,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727380664068,32.3,2651.6,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727380664268,0.37707,2651.3,2651.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727380664570,4.15042,2651.5,2650.9,4.58769512]
["bitfinex-derivatives","ETHF0:USTF0",1727380664571,0.3771,2651.1,2650.9,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1727380664775,0.3771,2651.1,2650.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727380664776,0.37713,2650.9,2650.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727380665073,6.52493,2650.9,2650.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727380665265,0.37716,2650.8,2650.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727380665467,3.31714,2650.9,2650.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1727380665666,0.37715,2650.8,2650.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1727380666075,3.31714,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727380666375,0.3693,2651.0,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727380666376,0.74643,2651.0,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727380666570,0.37713,2650.9,2650.6,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1727380667070,0.37713,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727380667266,0.3693,2651.0,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727380667465,3.2078,2650.9,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727380667668,3.2078,2650.9,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727380668373,0.37715,2650.8,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727380668999,3.58494,2650.9,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727380669284,0.37715,2650.8,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727380671574,3.2078,2650.9,2650.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727380671770,3.2078,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727380674577,3.2078,2650.9,2650.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727380674578,0.37715,2650.8,2650.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727380674880,0.37715,2650.8,2650.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1727380675071,3.58494,2650.9,2650.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1727380675274,0.37715,2650.8,2650.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1727380675474,3.2078,2650.9,2650.6,1.15747]
["bitfinex-derivatives","ETHF0:USTF0",1727380675777,3.58494,2650.9,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727380676873,3.2078,2650.9,2650.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727380677074,3.2078,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727380678278,3.2078,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727380678475,3.2078,2651.3,2650.8,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1727380678476,3.58488,2651.3,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727380678793,3.58488,2651.3,2650.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727380679074,3.58488,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380679289,3.2078,2651.3,2651.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727380679477,3.58488,2651.3,2651.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727380679677,3.58488,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727380680082,3.58488,2651.3,2651.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727380680083,3.2078,2651.3,2651.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727380680377,0.3771,2651.1,2651.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727380680580,0.3771,2651.2,2651.0,1.17562]
["bitfinex-derivatives","ETHF0:USTF0",1727380681379,0.37712,2651.0,2650.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727380681778,0.37714,2650.9,2650.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1727380681973,3.62,2650.9,2650.4,1.36459512]
["bitfinex-derivatives","ETHF0:USTF0",1727380682179,4.94017,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380682372,5.88315,2650.5,2650.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380682577,41.01297,2650.5,2650.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727380684480,44.22077,2650.5,2650.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727380685178,40.60077,2650.5,2650.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727380687987,39.65779,2650.5,2650.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727380688287,42.59779,2650.5,2650.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727380690489,3.2078,2650.5,2650.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727380691583,3.54521506,2650.5,2650.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727380693987,3.92240506,2650.5,2650.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727380694188,14.63818506,2650.5,2650.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1727380694583,15.24375,2650.5,2649.6,1.36480512]
["bitfinex-derivatives","ETHF0:USTF0",1727380694785,2.94,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727380694989,8.94,2649.8,2649.4,0.98749512]
["bitfinex-derivatives","ETHF0:USTF0",1727380695286,8.94,2649.8,2649.0,1.46916657]
["bitfinex-derivatives","ETHF0:USTF0",1727380695287,2.94,2649.6,2649.2,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727380695489,32.63733008,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727380695683,32.63733008,2649.5,2649.4,9.71784]
["bitfinex-derivatives","ETHF0:USTF0",1727380695684,0.00333008,2649.5,2649.4,9.71784]
["bitfinex-derivatives","ETHF0:USTF0",1727380695888,3.2078,2650.2,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727380696192,32.3,2650.1,2649.9,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1727380696586,32.3,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727380696790,32.3,2650.1,2649.9,4.55137]
["bitfinex-derivatives","ETHF0:USTF0",1727380696991,32.3,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727380698292,32.3,2650.1,2650.0,4.15086]
["bitfinex-derivatives","ETHF0:USTF0",1727380698596,3.2078,2650.2,2650.0,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727380698797,3.2078,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727380699009,3.2078,2650.2,2650.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1727380699010,35.5078,2650.2,2650.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1727380699202,35.5078,2650.2,2650.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727380699401,35.5078,2650.2,2650.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1727380700400,32.3,2650.2,2650.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1727380702700,32.3,2650.2,2650.1,4.52524]
["bitfinex-derivatives","ETHF0:USTF0",1727380703896,32.3,2650.2,2650.1,5.46836]
["bitfinex-derivatives","ETHF0:USTF0",1727380704105,3.2078,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727380704507,35.5078,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727380707905,35.84143319,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727380711213,35.5078,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727380711713,36.17571899,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727380714408,35.84175969,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727380715605,35.84175969,2650.5,2650.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727380715805,35.84175969,2650.5,2650.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1727380715806,36.21894969,2650.5,2650.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1727380716311,0.3772,2650.4,2650.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1727380716615,0.3772,2650.4,2650.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727380717203,0.3772,2650.4,2650.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1727380717204,0.37722,2650.3,2650.1,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1727380717712,0.37722,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727380717914,36.2348,2650.5,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727380718214,36.2573,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727380718412,36.2573,2650.5,2650.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1727380718413,0.33386953,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727380718711,36.2573,2650.5,2650.1,1.46777441]
["bitfinex-derivatives","ETHF0:USTF0",1727380718712,35.8801,2650.5,2650.1,1.46777441]
["bitfinex-derivatives","ETHF0:USTF0",1727380718916,0.33386107,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727380719106,0.33386107,2650.4,2650.3,4.15002]
["bitfinex-derivatives","ETHF0:USTF0",1727380720015,0.33386107,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727380720413,3.27394554,2650.4,2650.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1727380720604,3.3172,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727380720807,0.71113577,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727380721212,0.33393577,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727380721825,0.33393577,2650.4,2650.3,15.96119441]
["bitfinex-derivatives","ETHF0:USTF0",1727380722012,3.2078,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727380722212,3.2078,2650.8,2650.7,0.76026]
["bitfinex-derivatives","ETHF0:USTF0",1727380722509,3.2078,2650.8,2650.7,4.93026]
["bitfinex-derivatives","ETHF0:USTF0",1727380725221,3.2078,2650.8,2650.7,6.29578374]
["bitfinex-derivatives","ETHF0:USTF0",1727380725719,32.3,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727380725913,3.2078,2651.2,2650.8,1.93007374]
["bitfinex-derivatives","ETHF0:USTF0",1727380726113,3.2078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380726312,35.5078,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380726612,35.5078,2651.2,2650.8,0.98722374]
["bitfinex-derivatives","ETHF0:USTF0",1727380726814,35.88489,2651.2,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727380727013,0.3771,2651.1,2650.8,1.36436374]
["bitfinex-derivatives","ETHF0:USTF0",1727380727222,35.5078,2651.2,2650.8,0.98722374]
["bitfinex-derivatives","ETHF0:USTF0",1727380727521,2.94,2651.1,2650.8,1.36436374]
["bitfinex-derivatives","ETHF0:USTF0",1727380728118,2.94,2651.1,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727380728426,2.94,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727380728820,2.94,2651.1,2650.7,2.14582374]
["bitfinex-derivatives","ETHF0:USTF0",1727380729026,0.78402,2651.0,2650.7,2.52297374]
["bitfinex-derivatives","ETHF0:USTF0",1727380730122,0.37715,2650.8,2650.7,1.37032374]
["bitfinex-derivatives","ETHF0:USTF0",1727380730425,0.37715,2650.8,2650.4,1.84636657]
["bitfinex-derivatives","ETHF0:USTF0",1727380730426,0.37719,2650.5,2650.4,0.98722374]
["bitfinex-derivatives","ETHF0:USTF0",1727380730618,0.37719,2650.5,2650.1,1.46916657]
["bitfinex-derivatives","ETHF0:USTF0",1727380730619,0.3772,2650.4,2650.2,0.98722374]
["bitfinex-derivatives","ETHF0:USTF0",1727380730823,0.3772,2650.4,2650.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727380730824,0.7841,2650.4,2650.0,1.76302374]
["bitfinex-derivatives","ETHF0:USTF0",1727380731627,0.37722,2650.3,2650.0,1.76302374]
["bitfinex-derivatives","ETHF0:USTF0",1727380731829,3.2078,2650.2,2650.0,1.76302374]
["bitfinex-derivatives","ETHF0:USTF0",1727380732023,3.2078,2650.2,2650.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727380736828,2.94,2650.1,2649.9,0.98722374]
["bitfinex-derivatives","ETHF0:USTF0",1727380737128,0.37729,2649.8,2649.7,0.98745618]
["bitfinex-derivatives","ETHF0:USTF0",1727380737336,0.37732,2649.6,2649.5,2.16165618]
["bitfinex-derivatives","ETHF0:USTF0",1727380737628,32.67732,2649.6,2649.5,2.16165618]
["bitfinex-derivatives","ETHF0:USTF0",1727380737825,32.3,2649.6,2649.5,2.16165618]
["bitfinex-derivatives","ETHF0:USTF0",1727380738134,32.67732,2649.6,2649.5,2.16165618]
["bitfinex-derivatives","ETHF0:USTF0",1727380738342,0.7595,2650.0,2649.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727380738632,0.4048,2650.0,2649.7,0.98722275]
["bitfinex-derivatives","ETHF0:USTF0",1727380738828,32.3,2649.9,2649.7,0.98722275]
["bitfinex-derivatives","ETHF0:USTF0",1727380739133,0.37729,2649.8,2649.7,0.98722275]
["bitfinex-derivatives","ETHF0:USTF0",1727380739530,32.67728,2649.9,2649.7,0.98722275]
["bitfinex-derivatives","ETHF0:USTF0",1727380739931,0.37729,2649.8,2649.7,0.98722275]
["bitfinex-derivatives","ETHF0:USTF0",1727380740231,32.67728,2649.9,2649.7,0.98722275]
["bitfinex-derivatives","ETHF0:USTF0",1727380740430,32.67728,2649.9,2649.7,1.36452275]
["bitfinex-derivatives","ETHF0:USTF0",1727380740734,0.37729,2649.8,2649.7,0.98722275]
["bitfinex-derivatives","ETHF0:USTF0",1727380741328,0.37729,2649.8,2649.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727380741632,32.3,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727380741936,3.58505,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727380742231,0.37724,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727380742624,3.2078,2650.4,2650.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727380742824,0.37723,2650.2,2650.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727380743228,0.37726,2650.0,2649.9,0.98734662]
["bitfinex-derivatives","ETHF0:USTF0",1727380743432,0.37727,2649.9,2649.8,0.98734662]
["bitfinex-derivatives","ETHF0:USTF0",1727380743730,0.37729,2649.8,2649.7,1.74594662]
["bitfinex-derivatives","ETHF0:USTF0",1727380744029,0.37729,2649.8,2649.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727380744030,3.58509,2649.8,2649.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727380745121,0.94321,2649.9,2649.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727380745122,0.76145,2650.1,2649.7,5.14074662]
["bitfinex-derivatives","ETHF0:USTF0",1727380745327,0.37727,2649.9,2649.8,1.36554662]
["bitfinex-derivatives","ETHF0:USTF0",1727380745532,0.37727,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727380745838,0.37727,2650.0,2649.9,1.36461662]
["bitfinex-derivatives","ETHF0:USTF0",1727380746143,0.37727,2650.0,2649.9,0.98734662]
["bitfinex-derivatives","ETHF0:USTF0",1727380746326,0.37727,2649.9,2649.8,1.36554662]
["bitfinex-derivatives","ETHF0:USTF0",1727380746530,0.37727,2649.9,2649.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727380746730,0.37727,2649.9,2649.8,1.36554662]
["bitfinex-derivatives","ETHF0:USTF0",1727380747237,0.37727,2649.9,2649.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727380748940,0.37727,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727380749131,4.078,2650.6,2649.9,0.98734662]
["bitfinex-derivatives","ETHF0:USTF0",1727380749323,0.37721,2650.4,2650.2,1.36410767]
["bitfinex-derivatives","ETHF0:USTF0",1727380749531,0.37721,2650.4,2650.3,1.77908767]
["bitfinex-derivatives","ETHF0:USTF0",1727380749735,0.37721,2650.4,2650.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727380750131,3.31721,2650.4,2650.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727380750322,0.37724,2650.1,2650.0,0.98688767]
["bitfinex-derivatives","ETHF0:USTF0",1727380750526,0.37727,2649.9,2649.8,0.98688767]
["bitfinex-derivatives","ETHF0:USTF0",1727380751035,0.37726,2650.0,2649.8,0.98688767]
["bitfinex-derivatives","ETHF0:USTF0",1727380751428,0.37726,2650.0,2649.7,0.98688767]
["bitfinex-derivatives","ETHF0:USTF0",1727380752133,0.3772,2650.4,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727380752327,32.3,2650.6,2650.1,4.73066841]
["bitfinex-derivatives","ETHF0:USTF0",1727380752328,32.7002,2650.6,2650.1,4.73066841]
["bitfinex-derivatives","ETHF0:USTF0",1727380752634,32.7002,2650.6,2650.2,3.11179841]
["bitfinex-derivatives","ETHF0:USTF0",1727380752635,0.37719,2650.5,2650.2,3.11179841]
["bitfinex-derivatives","ETHF0:USTF0",1727380752828,0.77738,2650.6,2650.2,2.73456841]
["bitfinex-derivatives","ETHF0:USTF0",1727380753039,0.37719,2650.5,2650.2,2.73456841]
["bitfinex-derivatives","ETHF0:USTF0",1727380753349,6.52501,2650.4,2650.2,2.73456841]
["bitfinex-derivatives","ETHF0:USTF0",1727380753630,6.52501,2650.4,2650.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727380753937,9.9206,2650.4,2649.9,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380754136,0.94298,2650.5,2649.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1727380754137,3.2078,2650.1,2649.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1727380754330,0.37725,2650.1,2649.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1727380754526,6.92584,2650.2,2649.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1727380754733,0.37725,2650.1,2649.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1727380755238,0.37725,2650.1,2649.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1727380755630,3.2078,2650.5,2649.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1727380755934,3.5894,2650.5,2649.8,2.35786841]
["bitfinex-derivatives","ETHF0:USTF0",1727380756132,0.37722,2650.3,2649.8,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380756338,3.58503,2650.2,2649.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1727380756931,3.2078,2650.2,2649.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1727380757136,0.37724,2650.2,2649.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1727380757939,3.2078,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727380758144,3.2078,2650.7,2650.3,3.31721]
["bitfinex-derivatives","ETHF0:USTF0",1727380758329,3.2078,2650.7,2650.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727380758533,3.2078,2650.7,2650.4,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1727380759138,32.3,2650.8,2650.4,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1727380759333,32.67715,2650.8,2650.4,1.38136841]
["bitfinex-derivatives","ETHF0:USTF0",1727380759534,35.88495,2650.8,2650.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727380759844,35.88495,2650.8,2650.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1727380760341,35.5078,2650.8,2650.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1727380760542,35.88495,2650.8,2650.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727380761041,35.88495,2650.8,2650.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727380761042,0.37718,2650.6,2650.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727380761344,3.71799,2650.5,2650.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727380763433,13.1136,2650.5,2649.9,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380763633,13.1136,2650.5,2649.8,1.36136841]
["bitfinex-derivatives","ETHF0:USTF0",1727380763634,0.37725,2650.1,2649.8,1.36136841]
["bitfinex-derivatives","ETHF0:USTF0",1727380763834,3.2078,2650.4,2649.8,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727380764045,0.37722,2650.3,2649.9,3.31727]
["bitfinex-derivatives","ETHF0:USTF0",1727380764231,0.37724,2650.2,2649.9,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380764437,4.15084,2650.4,2649.8,3.18764841]
["bitfinex-derivatives","ETHF0:USTF0",1727380764837,0.37725,2650.1,2649.8,3.18764841]
["bitfinex-derivatives","ETHF0:USTF0",1727380765137,0.37725,2650.1,2649.8,3.18765841]
["bitfinex-derivatives","ETHF0:USTF0",1727380765331,0.37727,2649.9,2649.8,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380765632,0.94326,2649.7,2649.3,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380765832,3.58515,2649.4,2649.1,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380766032,3.2078,2649.5,2649.2,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380766232,32.3,2649.4,2649.2,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380766439,32.67735,2649.4,2649.1,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380766645,0.37736,2649.3,2649.1,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380766848,0.37737,2649.2,2649.1,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380767046,0.3686,2649.3,2649.0,1.36136841]
["bitfinex-derivatives","ETHF0:USTF0",1727380767047,0.37739,2649.1,2649.0,1.36136841]
["bitfinex-derivatives","ETHF0:USTF0",1727380767237,0.3774,2649.0,2648.9,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380767441,2.94,2649.0,2648.4,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380767742,3.5612,2649.2,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727380767743,3.2078,2648.8,2648.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1727380767934,6.8338,2649.2,2648.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1727380768137,6.8338,2649.2,2648.6,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380768138,6.5012,2649.2,2648.6,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380768337,3.2078,2649.2,2648.6,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380768548,3.2078,2649.2,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727380768549,3.58518,2649.2,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727380768942,3.2078,2649.2,2648.6,1.74251841]
["bitfinex-derivatives","ETHF0:USTF0",1727380769147,3.58518,2649.2,2648.6,1.74251841]
["bitfinex-derivatives","ETHF0:USTF0",1727380769339,3.2078,2649.2,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727380769540,3.2078,2649.2,2648.6,1.74251841]
["bitfinex-derivatives","ETHF0:USTF0",1727380770049,3.2078,2649.2,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727380770342,0.3686,2649.3,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727380770947,0.3686,2649.3,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727380771339,0.3686,2649.3,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727380772045,3.2078,2649.1,2648.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727380772346,0.3686,2649.3,2648.6,4.57286841]
["bitfinex-derivatives","ETHF0:USTF0",1727380772537,0.3686,2649.3,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727380773337,0.3686,2649.3,2648.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727380773741,3.2078,2649.1,2648.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1727380773943,3.2078,2649.1,2648.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727380774146,7.21519,2649.1,2648.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727380774350,7.21519,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380774351,13.40545,2648.7,2648.2,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380774552,0.3797,2648.6,2648.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727380774753,0.3797,2648.6,2648.3,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1727380774955,3.6281,2649.2,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727380775150,3.2078,2648.9,2648.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1727380775349,3.9198,2649.2,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727380775651,3.9198,2649.2,2648.4,1.78766841]
["bitfinex-derivatives","ETHF0:USTF0",1727380775851,3.5875,2649.2,2648.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1727380776042,3.5875,2649.2,2648.4,1.78766841]
["bitfinex-derivatives","ETHF0:USTF0",1727380776251,3.5875,2649.2,2648.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1727380776747,3.5875,2649.2,2648.5,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380777048,0.3534,2649.6,2648.5,0.98686841]
["bitfinex-derivatives","ETHF0:USTF0",1727380777049,0.088,2649.8,2649.1,4.19466841]
["bitfinex-derivatives","ETHF0:USTF0",1727380777248,3.67302,2650.3,2649.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727380777457,32.3,2650.2,2649.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727380777650,3.2078,2650.3,2649.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727380777952,3.2078,2650.3,2649.7,5.72154766]
["bitfinex-derivatives","ETHF0:USTF0",1727380778148,3.2078,2650.3,2649.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1727380778349,3.2078,2650.3,2649.7,0.99474766]
["bitfinex-derivatives","ETHF0:USTF0",1727380778552,3.2078,2650.3,2649.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727380778752,3.2078,2650.3,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727380779244,0.37719,2650.5,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727380779442,36.2354,2650.6,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727380779443,39.8654,2650.6,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727380779842,39.8654,2650.6,2649.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727380780042,39.8654,2650.6,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727380780043,36.2354,2650.6,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727380780243,3.9354,2650.6,2649.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727380780443,3.2078,2650.3,2649.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727380780644,3.63,2650.3,2649.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727380780855,3.2078,2650.1,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727380781050,3.2078,2650.4,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727380781252,0.3744,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380781560,0.3744,2650.6,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727380781561,3.2078,2650.4,2649.9,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727380781951,3.2078,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727380782250,0.7274,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380782251,0.3744,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380782455,0.3744,2650.6,2649.8,2.50274766]
["bitfinex-derivatives","ETHF0:USTF0",1727380782456,3.2078,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727380782644,4.389,2651.6,2650.4,4.15079]
["bitfinex-derivatives","ETHF0:USTF0",1727380782645,0.088,2651.8,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380782850,3.2078,2651.2,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727380783050,3.2078,2651.2,2650.6,2.50274766]
["bitfinex-derivatives","ETHF0:USTF0",1727380783051,3.2078,2651.2,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727380783259,3.63,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380783460,3.63,2651.3,2650.6,2.50274766]
["bitfinex-derivatives","ETHF0:USTF0",1727380783461,3.2958,2651.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380783648,3.2078,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380783852,3.2078,2651.8,2651.5,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727380784050,3.2078,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727380784256,3.2078,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727380784755,3.2078,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380785152,3.2078,2652.2,2651.3,4.15049]
["bitfinex-derivatives","ETHF0:USTF0",1727380785349,3.58475,2652.2,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727380785744,3.2078,2652.2,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727380785949,3.2078,2652.2,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727380786655,3.2078,2652.2,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727380786862,3.58475,2652.2,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727380787060,3.2078,2652.2,2651.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727380787360,3.2078,2652.2,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727380787558,3.2078,2652.5,2651.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727380787756,3.6132,2653.0,2652.0,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1727380787949,0.088,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727380788153,35.5078,2653.7,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727380788353,3.58455,2653.6,2653.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1727380788657,3.2078,2653.6,2653.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1727380788855,3.58455,2653.6,2653.0,2.34253]
["bitfinex-derivatives","ETHF0:USTF0",1727380789164,3.58455,2653.6,2653.0,2.34252]
["bitfinex-derivatives","ETHF0:USTF0",1727380789859,3.2078,2653.6,2653.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1727380790062,3.58456,2653.6,2653.0,2.34253]
["bitfinex-derivatives","ETHF0:USTF0",1727380790253,3.2078,2653.6,2653.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727380790455,3.2078,2653.6,2652.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727380790456,3.63,2653.2,2652.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727380790664,0.37683,2653.1,2652.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727380790850,3.2078,2653.0,2652.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1727380791256,3.58464,2653.0,2652.6,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1727380791459,0.37685,2652.9,2652.6,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1727380791761,3.2078,2653.0,2652.6,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1727380792059,3.2078,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380792060,0.37687,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380792258,3.2078,2653.0,2652.4,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727380792453,3.2078,2652.7,2652.4,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1727380792861,7.3996,2652.6,2651.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727380793061,6.8378,2652.3,2651.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727380793259,7.78015,2652.3,2651.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727380793457,3.58474,2652.3,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727380793657,0.37699,2651.9,2651.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727380794056,0.377,2651.8,2651.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727380794450,4.15025,2652.0,2651.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727380794657,0.37705,2651.5,2651.2,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1727380794950,0.37705,2651.5,2651.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727380794951,3.2078,2651.5,2651.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727380795160,3.58485,2651.5,2651.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727380795562,0.37707,2651.3,2651.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727380795857,0.37707,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380795858,3.2078,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380796055,3.2078,2651.0,2650.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1727380796256,0.37713,2650.9,2650.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727380796460,3.2078,2651.0,2650.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727380796657,3.2078,2651.0,2650.3,3.98411]
["bitfinex-derivatives","ETHF0:USTF0",1727380796658,0.37715,2650.8,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727380796856,0.37715,2650.8,2650.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727380796857,0.37715,2650.8,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727380797052,8.03368091,2654.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380797053,0.088,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380797355,0.3798,2651.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380797557,0.37705,2651.5,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727380797953,0.37707,2651.4,2651.0,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1727380798154,3.2078,2651.1,2650.0,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727380798357,3.2078,2651.1,2650.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1727380798664,0.37713,2650.9,2650.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1727380799060,0.37712,2651.0,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727380799269,0.37712,2651.0,2650.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727380799763,3.2078,2651.1,2650.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727380799965,3.63,2650.9,2650.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727380800156,3.2078,2651.3,2650.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727380800463,3.2078,2651.3,2650.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727380800664,0.37714,2650.9,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727380801166,0.37713,2651.0,2650.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727380801375,0.37714,2650.9,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727380801672,0.37712,2651.1,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727380801968,0.37709,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727380802168,3.2078,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727380802358,0.37708,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727380802558,0.94265,2651.5,2650.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727380802759,0.94265,2651.5,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727380802760,0.37709,2651.2,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727380802969,0.37709,2651.2,2650.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727380803262,3.2078,2651.6,2650.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727380803263,0.37712,2651.1,2650.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727380803466,0.37712,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727380803667,0.37712,2651.0,2650.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727380803668,0.37709,2651.3,2650.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727380803858,0.37709,2651.2,2650.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727380804153,3.2078,2651.5,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727380804154,0.94266,2651.4,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727380804358,0.94266,2651.4,2650.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727380804561,0.37709,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727380804753,0.37709,2651.2,2650.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727380804754,0.37711,2651.1,2650.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727380804958,0.37712,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727380805359,0.94266,2651.4,2650.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727380805360,0.37711,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727380805563,3.2078,2651.5,2650.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727380805763,0.37716,2650.7,2650.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727380806163,0.3525,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727380806164,3.2078,2651.3,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727380806354,3.2078,2651.3,2650.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727380806554,0.37711,2651.1,2650.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727380806758,0.37711,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727380806759,0.3771,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727380807153,0.37709,2651.2,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727380807359,3.2078,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727380807558,0.3798,2651.7,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380807772,0.37709,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727380807969,0.37709,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380808171,4.15042,2651.5,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727380808371,0.3771,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727380808970,0.3771,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380809159,0.37708,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727380809360,0.37709,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727380809664,0.94255,2651.8,2650.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727380809665,0.37704,2651.6,2651.0,4.15058]
["bitfinex-derivatives","ETHF0:USTF0",1727380810167,3.2078,2651.8,2651.0,4.15058]
["bitfinex-derivatives","ETHF0:USTF0",1727380810168,0.37702,2651.7,2651.1,1.31985]
["bitfinex-derivatives","ETHF0:USTF0",1727380810371,0.3528,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380810372,0.94237,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380810668,0.94244,2652.0,2651.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727380810969,0.94241,2652.1,2651.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727380811159,0.37702,2651.7,2651.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727380811972,0.37702,2651.7,2651.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1727380812170,3.58479,2651.9,2651.6,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727380812372,0.377,2651.8,2651.6,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1727380812773,0.37699,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727380813071,0.377,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727380813370,0.37695,2652.2,2651.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727380813571,0.37695,2652.2,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727380813780,4.15008,2652.5,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727380813781,0.37695,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727380814082,0.3769,2652.6,2652.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727380814264,4.078,2653.0,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727380814460,0.94208,2653.1,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727380814461,0.37687,2652.8,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727380815068,3.2078,2653.2,2652.2,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1727380815268,0.37684,2653.0,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727380815467,0.37684,2653.0,2652.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1727380815468,3.2078,2653.1,2652.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727380815677,3.2078,2653.1,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727380815678,0.37685,2652.9,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727380815881,0.3769,2652.6,2652.3,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1727380816176,0.94202,2653.3,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727380816373,0.94202,2653.2,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727380816580,0.37687,2652.8,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727380816969,0.37687,2652.8,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727380817372,3.2078,2653.1,2652.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727380817566,0.37685,2652.9,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727380818872,0.37685,2652.9,2652.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727380818873,3.58463,2653.1,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727380819476,3.2078,2653.1,2652.7,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727380819673,3.2078,2653.4,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727380820371,0.37682,2653.1,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727380820680,0.37681,2653.2,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727380820980,0.37681,2653.2,2653.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727380821169,0.37679,2653.3,2653.0,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1727380821368,3.2078,2653.4,2653.0,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1727380821369,3.2078,2653.4,2653.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727380821666,0.37679,2653.3,2653.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1727380821865,0.7306,2653.8,2653.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1727380821866,0.7306,2653.8,2653.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727380822078,0.37676,2653.6,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380822374,0.37678,2653.4,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727380822674,0.37678,2653.4,2653.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727380822675,3.58458,2653.4,2653.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727380822976,0.37679,2653.3,2653.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1727380823171,0.37679,2653.3,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727380823372,3.58458,2653.4,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727380824169,3.2078,2653.4,2653.2,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727380824375,3.2078,2653.4,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727380824571,0.37679,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727380824780,3.2078,2653.4,2653.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727380824974,0.7306,2653.8,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727380824975,0.37677,2653.5,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727380825468,0.37678,2653.4,2653.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1727380825666,0.37677,2653.5,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380826677,0.94184,2653.7,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380826678,0.37678,2653.4,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380826877,0.37678,2653.4,2653.2,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727380827077,0.37682,2653.1,2653.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727380827269,3.2078,2653.1,2652.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727380827566,0.37685,2652.9,2652.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727380827773,0.37685,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727380828171,0.94202,2653.2,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727380828384,4.14975,2653.4,2652.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727380828574,0.94191,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727380828776,0.37681,2653.2,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380828977,0.37681,2653.2,2653.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727380829684,3.58461,2653.2,2653.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727380830582,0.37681,2653.2,2653.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1727380830781,0.37681,2653.2,2653.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727380831090,3.58461,2653.2,2653.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727380831386,3.2078,2653.2,2653.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1727380831684,0.3768,2653.2,2653.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727380832184,0.3768,2653.3,2653.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1727380832579,3.5846,2653.2,2653.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727380832986,3.5846,2653.2,2653.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1727380834182,3.2078,2653.2,2653.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1727380834391,3.5846,2653.2,2653.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727380834588,3.5846,2653.2,2653.1,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1727380835183,3.5846,2653.2,2653.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727380835578,3.5846,2653.2,2652.7,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727380835579,0.37685,2652.9,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727380835889,0.37684,2653.0,2652.9,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727380836289,0.37684,2653.0,2652.9,4.14643]
["bitfinex-derivatives","ETHF0:USTF0",1727380836881,3.2078,2653.2,2652.9,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727380837082,3.2078,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727380837276,0.37679,2653.4,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380838490,0.3768,2653.3,2653.2,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727380842192,0.37679,2653.4,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380842686,3.58457,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380844485,0.3768,2653.4,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380845589,0.3768,2653.3,2653.2,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727380846478,0.37679,2653.4,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380847382,3.2078,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727380847692,0.37671,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727380848294,3.2078,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727380848682,3.58449,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727380848997,0.367,2654.3,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727380849289,0.74365,2654.3,2654.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727380849493,0.367,2654.3,2654.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727380849694,0.01,2654.6,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727380849993,0.01,2654.6,2654.5,7.35162]
["bitfinex-derivatives","ETHF0:USTF0",1727380850194,0.01,2654.6,2654.5,4.92452]
["bitfinex-derivatives","ETHF0:USTF0",1727380850385,0.01,2654.6,2654.5,10.92452]
["bitfinex-derivatives","ETHF0:USTF0",1727380850584,0.01,2654.6,2654.5,10.5479]
["bitfinex-derivatives","ETHF0:USTF0",1727380850787,0.01,2654.6,2654.5,10.92452]
["bitfinex-derivatives","ETHF0:USTF0",1727380851589,0.01,2654.6,2654.5,10.5479]
["bitfinex-derivatives","ETHF0:USTF0",1727380851789,0.01,2654.6,2654.5,4.92452]
["bitfinex-derivatives","ETHF0:USTF0",1727380851992,0.01,2654.6,2654.5,10.92452]
["bitfinex-derivatives","ETHF0:USTF0",1727380853197,0.01,2654.6,2654.5,10.5479]
["bitfinex-derivatives","ETHF0:USTF0",1727380853384,0.01,2654.6,2654.5,4.92452]
["bitfinex-derivatives","ETHF0:USTF0",1727380853789,0.01,2654.6,2654.5,10.92452]
["bitfinex-derivatives","ETHF0:USTF0",1727380854390,0.01,2654.6,2654.5,14.13232]
["bitfinex-derivatives","ETHF0:USTF0",1727380856802,0.01,2654.6,2654.5,22.01192361]
["bitfinex-derivatives","ETHF0:USTF0",1727380858996,0.01,2654.6,2654.5,22.95348361]
["bitfinex-derivatives","ETHF0:USTF0",1727380859198,3.2078,2655.3,2654.5,22.95348361]
["bitfinex-derivatives","ETHF0:USTF0",1727380859199,3.2078,2655.3,2655.1,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727380859701,3.2078,2655.3,2655.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727380859901,0.3663,2655.5,2655.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727380860094,3.5843,2655.4,2655.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727380860291,3.2078,2655.4,2655.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727380860498,3.5843,2655.4,2655.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727380860900,3.5843,2655.4,2655.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1727380861905,0.3663,2655.5,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727380861906,0.74278,2655.5,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727380862109,0.3663,2655.5,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727380862302,0.74278,2655.5,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727380862612,0.74278,2655.5,2655.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727380862613,0.37649,2655.4,2655.2,0.77571]
["bitfinex-derivatives","ETHF0:USTF0",1727380862906,0.37651,2655.3,2655.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727380863514,0.37651,2655.3,2655.2,0.77572]
["bitfinex-derivatives","ETHF0:USTF0",1727380863702,0.37652,2655.2,2654.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727380863904,0.37654,2655.1,2654.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727380864104,0.37653,2655.1,2655.0,8.34487006]
["bitfinex-derivatives","ETHF0:USTF0",1727380864610,0.37653,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727380864806,0.94124,2655.4,2655.0,7.96833006]
["bitfinex-derivatives","ETHF0:USTF0",1727380864807,0.37653,2655.1,2655.0,7.96833006]
["bitfinex-derivatives","ETHF0:USTF0",1727380865015,0.37655,2655.0,2654.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727380865402,0.37654,2655.1,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727380866014,3.58434,2655.1,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727380866317,3.58434,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727380867412,0.94132,2655.2,2654.8,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1727380867726,0.37656,2654.9,2654.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727380868017,0.37658,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727380868221,0.37657,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727380868422,0.37658,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727380869014,3.58437,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727380869415,3.58437,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727380869620,0.37658,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727380869829,3.2078,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727380870708,3.58437,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727380870915,0.4019,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727380871122,0.77845,2655.0,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727380871320,0.4019,2655.0,2654.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727380871509,3.58439,2654.8,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727380871712,3.58437,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727380871909,0.37657,2654.9,2654.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727380872314,0.37657,2654.9,2654.8,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727380874221,0.37657,2654.9,2654.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727380874721,4.55109,2655.0,2654.5,1.72225]
["bitfinex-derivatives","ETHF0:USTF0",1727380874722,0.37658,2654.8,2654.7,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1727380875919,0.37658,2654.8,2654.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380876226,0.37658,2654.8,2654.7,3.31659]
["bitfinex-derivatives","ETHF0:USTF0",1727380877020,1.31803,2654.8,2654.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380877222,3.6097,2655.0,2654.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380877435,3.6097,2655.0,2654.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1727380877436,0.37666,2654.2,2654.1,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1727380877722,3.58446,2654.2,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380877911,3.2078,2654.2,2654.1,3.31668]
["bitfinex-derivatives","ETHF0:USTF0",1727380878319,3.2078,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727380879219,3.2078,2654.2,2653.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1727380879220,3.58447,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727380879732,0.7481,2654.4,2654.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727380879733,0.3955,2654.4,2654.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727380879922,0.3955,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727380880227,0.3955,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727380880228,0.77214,2654.4,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727380880413,3.2078,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727380881521,0.3955,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727380881723,0.77213,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727380882525,0.77213,2654.4,2654.2,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1727380882826,0.77213,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727380883422,0.77213,2654.4,2654.2,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1727380883623,3.58445,2654.3,2654.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727380884135,3.58445,2654.3,2654.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1727380884627,3.58445,2654.3,2653.9,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727380884628,0.37665,2654.3,2653.9,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727380885532,0.3955,2654.4,2653.9,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727380885533,3.97994,2654.4,2653.9,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727380885732,3.97994,2654.4,2654.2,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727380885927,3.97994,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727380886133,3.97994,2654.4,2653.9,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727380886134,0.37666,2654.3,2653.9,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727380886327,3.6033,2654.4,2653.9,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727380886523,3.6033,2654.4,2653.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727380886524,0.37675,2653.7,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727380886721,0.37675,2653.6,2653.5,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1727380886931,0.37675,2653.6,2653.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1727380886932,0.94188,2653.6,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727380887232,0.94188,2653.6,2653.1,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727380887233,0.37677,2653.5,2653.1,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1727380887432,0.37676,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727380889632,0.37676,2653.5,2653.4,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1727380890221,0.37676,2653.5,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727380891433,3.58455,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727380892533,3.2078,2653.7,2653.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1727380892730,0.37676,2653.5,2653.4,3.99677]
["bitfinex-derivatives","ETHF0:USTF0",1727380893735,0.37675,2653.6,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727380895641,3.58454,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727380895937,3.2078,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727380896537,3.58453,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727380897839,0.9417,2654.1,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727380898048,0.37669,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727380898232,0.37669,2654.1,2654.0,3.99668]
["bitfinex-derivatives","ETHF0:USTF0",1727380898432,3.58447,2654.2,2654.0,3.31668]
["bitfinex-derivatives","ETHF0:USTF0",1727380898632,0.37668,2654.1,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380899638,0.37668,2654.1,2654.0,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727380899841,3.58447,2654.2,2654.0,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727380900146,0.37668,2654.1,2654.0,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727380900839,0.37668,2654.1,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380901044,0.37668,2654.1,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380901045,0.3767,2653.9,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380901342,3.5845,2653.9,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380901840,0.7655,2654.0,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380902136,0.37668,2654.1,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727380902537,0.37668,2654.1,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380902744,0.37668,2654.1,2654.0,3.31669]
["bitfinex-derivatives","ETHF0:USTF0",1727380902945,3.2078,2654.2,2654.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380903241,3.2078,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727380903542,3.2078,2654.2,2654.1,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1727380904141,0.37665,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727380904344,0.37665,2654.4,2654.3,3.31664]
["bitfinex-derivatives","ETHF0:USTF0",1727380904945,0.37665,2654.4,2654.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727380904946,0.37666,2654.2,2654.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727380905142,0.37669,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380905361,3.58449,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380905652,3.58449,2654.0,2653.9,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727380907744,3.2078,2654.0,2653.9,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727380909144,3.58449,2654.0,2653.9,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727380909743,3.2078,2654.4,2653.9,4.25847]
["bitfinex-derivatives","ETHF0:USTF0",1727380910052,3.2078,2654.4,2654.3,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727380910053,3.58443,2654.4,2654.3,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727380910445,3.2078,2654.4,2654.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727380910844,3.2078,2654.4,2654.3,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1727380912437,3.58443,2654.4,2654.3,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1727380912861,3.2078,2654.4,2654.3,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1727380913548,3.58443,2654.4,2654.3,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1727380914055,3.2078,2654.4,2654.3,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1727380915958,3.58443,2654.4,2654.3,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1727380916650,3.2078,2654.4,2654.3,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1727380917049,3.58443,2654.4,2654.3,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1727380919554,3.58443,2654.4,2654.3,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1727380920452,3.95339,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727380920652,4.89484,2654.8,2654.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380921055,3.95339,2654.8,2654.7,3.31659]
["bitfinex-derivatives","ETHF0:USTF0",1727380921558,3.2078,2654.8,2654.7,3.31659]
["bitfinex-derivatives","ETHF0:USTF0",1727380922658,4.4757,2655.3,2654.7,3.31659]
["bitfinex-derivatives","ETHF0:USTF0",1727380922659,0.37646,2655.7,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727380922849,3.2078,2656.1,2655.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727380923051,3.2078,2656.1,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380923052,0.37641,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380923257,0.37641,2656.0,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380923650,3.5842,2656.1,2655.9,3.31642]
["bitfinex-derivatives","ETHF0:USTF0",1727380923856,3.5842,2656.1,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380924058,0.37641,2656.0,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380924259,0.37641,2656.0,2655.3,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1727380924260,0.94107,2655.9,2655.3,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1727380924461,0.37649,2655.5,2655.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380924754,0.37649,2655.5,2654.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727380924755,0.37651,2655.3,2654.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727380924962,3.2078,2655.5,2655.0,3.31654]
["bitfinex-derivatives","ETHF0:USTF0",1727380924963,0.37652,2655.2,2655.0,3.31654]
["bitfinex-derivatives","ETHF0:USTF0",1727380925361,3.58432,2655.3,2655.0,3.31654]
["bitfinex-derivatives","ETHF0:USTF0",1727380925561,3.58432,2655.3,2655.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380926156,7.35072,2655.3,2655.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380926962,6.9742,2655.3,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380927165,0.37652,2655.2,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380927355,3.2078,2655.3,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380927560,3.2078,2655.3,2654.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727380927561,3.2078,2655.3,2655.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380927868,0.37648,2655.6,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727380928062,3.58426,2655.7,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380928256,3.2078,2655.7,2655.5,3.31647]
["bitfinex-derivatives","ETHF0:USTF0",1727380928562,0.37646,2655.6,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380928867,3.2078,2655.7,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380928868,3.58425,2655.7,2655.5,3.31647]
["bitfinex-derivatives","ETHF0:USTF0",1727380929161,3.58425,2655.7,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380929362,0.37646,2655.6,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380929760,0.37646,2655.6,2655.4,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1727380931356,3.58425,2655.7,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727380931762,3.58425,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380931763,3.2078,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380932167,3.58425,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380932662,3.2078,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380936060,0.37643,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727380936264,0.37643,2655.9,2655.8,3.31644]
["bitfinex-derivatives","ETHF0:USTF0",1727380936667,0.37643,2655.9,2655.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380936970,0.37643,2655.9,2655.8,3.31644]
["bitfinex-derivatives","ETHF0:USTF0",1727380937363,0.3955,2656.2,2655.8,7.64668]
["bitfinex-derivatives","ETHF0:USTF0",1727380937564,0.37639,2656.1,2656.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380937766,0.77189,2656.2,2656.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380937969,0.77189,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727380938272,0.37639,2656.1,2656.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727380938774,0.77189,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727380939767,0.37639,2656.1,2656.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727380940073,0.77189,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727380940274,3.2078,2656.4,2656.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380940464,3.58416,2656.4,2656.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380941061,3.58416,2656.4,2656.3,3.31636]
["bitfinex-derivatives","ETHF0:USTF0",1727380941268,3.2078,2656.4,2656.3,3.31636]
["bitfinex-derivatives","ETHF0:USTF0",1727380941777,3.58415,2656.4,2656.3,3.31636]
["bitfinex-derivatives","ETHF0:USTF0",1727380942271,3.58415,2656.4,2656.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380943670,3.58415,2656.4,2656.3,3.31636]
["bitfinex-derivatives","ETHF0:USTF0",1727380943877,3.58415,2656.4,2656.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380944075,4.14868,2656.4,2656.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380944378,4.14868,2656.4,2656.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727380944379,0.37639,2656.1,2656.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727380944877,0.37645,2655.7,2655.6,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1727380945273,0.37645,2655.7,2655.6,6.7056]
["bitfinex-derivatives","ETHF0:USTF0",1727380945475,0.37644,2655.8,2655.6,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1727380945674,0.37644,2655.8,2655.7,3.31645]
["bitfinex-derivatives","ETHF0:USTF0",1727380945875,0.37644,2655.8,2655.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380946277,0.3817,2656.0,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380946278,0.37643,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727380946472,0.3817,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727380946473,0.75811,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727380946673,3.2078,2656.1,2655.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380946674,0.3764,2656.1,2655.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380946875,0.37639,2656.2,2656.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1727380947076,0.37639,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727380947274,0.37639,2656.2,2656.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380947275,0.37639,2656.2,2656.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727380947469,0.37639,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727380947686,0.37639,2656.2,2656.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380947687,0.37639,2656.1,2656.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727380947882,0.3817,2656.3,2656.0,3.3164]
["bitfinex-derivatives","ETHF0:USTF0",1727380948182,0.37639,2656.1,2656.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380948579,0.37639,2656.1,2656.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1727380949377,0.37639,2656.2,2656.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1727380949584,0.37639,2656.1,2656.0,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1727380950795,0.37636,2656.3,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727380950999,0.37636,2656.3,2656.2,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1727380952198,0.37636,2656.3,2656.2,4.06768]
["bitfinex-derivatives","ETHF0:USTF0",1727380952903,3.58416,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727380953201,0.37636,2656.3,2656.2,4.06767]
["bitfinex-derivatives","ETHF0:USTF0",1727380955110,0.37636,2656.3,2656.2,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1727380956192,3.2078,2656.4,2656.2,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1727380956193,3.58415,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727380957501,0.37636,2656.3,2656.2,4.06767]
["bitfinex-derivatives","ETHF0:USTF0",1727380958700,3.58416,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727380959703,0.37636,2656.3,2656.2,4.06767]
["bitfinex-derivatives","ETHF0:USTF0",1727380966106,0.37636,2656.3,2655.4,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1727380966107,0.37648,2655.5,2655.4,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1727380966302,0.37648,2655.5,2655.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380966706,1.16978,2655.5,2655.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380967608,1.16978,2655.5,2655.4,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1727380967810,0.7933,2655.5,2655.4,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1727380968308,1.16978,2655.5,2655.4,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1727380969012,0.37648,2655.5,2655.4,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1727380969316,0.37648,2655.5,2655.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380969903,0.37648,2655.5,2655.4,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1727380970504,3.2078,2655.6,2655.4,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1727380970505,3.58428,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727380970705,0.37648,2655.5,2655.4,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1727380970904,3.2078,2655.6,2655.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380971205,0.37648,2655.5,2655.4,3.31648]
["bitfinex-derivatives","ETHF0:USTF0",1727380973305,1.28340239,2655.5,2655.4,3.31648]
["bitfinex-derivatives","ETHF0:USTF0",1727380974811,0.37648,2655.5,2655.4,3.31648]
["bitfinex-derivatives","ETHF0:USTF0",1727380976713,3.2078,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727380976917,1.72355,2656.0,2655.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380976918,0.37646,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727380977116,0.37646,2655.7,2655.6,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1727380978017,0.37646,2655.7,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380978215,4.49155507,2655.7,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380978816,4.49155507,2655.7,2655.6,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1727380979012,1.28375507,2655.7,2655.6,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1727380979224,0.37646,2655.7,2655.6,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1727380980718,0.37646,2655.7,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380980915,1.31759,2655.7,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380981116,5.43268452,2655.7,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380981419,4.52539,2655.7,2655.6,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1727380981615,5.43268587,2655.7,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380982317,5.43268587,2655.7,2655.6,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1727380982919,5.43268587,2655.7,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380984225,4.49155587,2655.7,2655.6,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1727380986119,4.11509587,2655.7,2655.6,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1727380986621,4.11509587,2655.7,2655.6,4.07266]
["bitfinex-derivatives","ETHF0:USTF0",1727380987515,4.49154587,2655.7,2655.6,4.07266]
["bitfinex-derivatives","ETHF0:USTF0",1727380987710,5.43267587,2655.7,2655.6,4.07266]
["bitfinex-derivatives","ETHF0:USTF0",1727380987916,5.43267587,2655.7,2655.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380989624,4.11509587,2655.7,2655.6,3.31646]
["bitfinex-derivatives","ETHF0:USTF0",1727380989819,4.11509587,2655.7,2655.6,4.25763]
["bitfinex-derivatives","ETHF0:USTF0",1727380989820,0.90729587,2655.7,2655.6,4.25763]
["bitfinex-derivatives","ETHF0:USTF0",1727380990123,1.28372587,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727380990327,0.37643,2655.9,2655.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1727380991119,1.28371587,2656.0,2655.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1727380991320,1.28370587,2656.0,2655.9,3.31642]
["bitfinex-derivatives","ETHF0:USTF0",1727380991630,0.37641,2656.0,2655.9,3.31642]
["bitfinex-derivatives","ETHF0:USTF0",1727380991817,3.2078,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727380992015,3.2078,2656.4,2656.3,3.31636]
["bitfinex-derivatives","ETHF0:USTF0",1727380992921,3.58415,2656.4,2656.3,3.31636]
["bitfinex-derivatives","ETHF0:USTF0",1727380994522,0.37635,2656.4,2656.3,3.31636]
["bitfinex-derivatives","ETHF0:USTF0",1727380994720,3.58415,2656.4,2656.3,3.31636]
["bitfinex-derivatives","ETHF0:USTF0",1727380995317,3.58415,2656.4,2656.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380995624,4.52503,2656.4,2656.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380997023,1.31723,2656.4,2656.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380997228,4.52503,2656.4,2656.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380998827,0.37645,2655.7,2655.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727380999030,3.2078,2656.0,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727380999231,0.94117,2655.6,2655.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727380999531,0.37649,2655.4,2655.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727380999729,0.37647,2655.6,2655.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727380999924,3.2078,2655.7,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381000229,0.37646,2655.6,2655.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381001934,3.2078,2655.7,2655.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381002135,0.94117,2655.6,2655.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1727381002337,0.37658,2654.8,2654.6,3.91819453]
["bitfinex-derivatives","ETHF0:USTF0",1727381002532,0.37658,2654.8,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381002533,0.37659,2654.7,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381002926,3.2078,2654.8,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381002927,3.58438,2654.8,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381003127,3.2078,2654.8,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381003837,3.2078,2654.8,2654.6,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1727381004337,3.58438,2654.8,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381008549,0.37659,2654.7,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381008757,0.37662,2654.5,2654.4,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1727381008951,0.37663,2654.4,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381009250,0.3767,2653.9,2653.8,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1727381009440,0.94165,2654.3,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381009441,3.2078,2654.0,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381009641,0.94177,2653.9,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727381009855,0.94177,2653.9,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381009856,3.2078,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381010149,3.2078,2653.7,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381010150,3.58454,2653.7,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381010449,0.37675,2653.6,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381011453,3.2078,2653.7,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381011454,0.37676,2653.5,2653.4,3.31676]
["bitfinex-derivatives","ETHF0:USTF0",1727381011849,0.37676,2653.5,2653.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381012049,0.94188,2653.6,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381012250,0.37679,2653.3,2653.2,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727381012950,3.2078,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727381013850,3.58458,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727381015047,3.58458,2653.4,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381015048,3.2078,2653.4,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381015247,3.58459,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727381016152,3.2078,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727381016354,3.58454,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381016657,3.58454,2653.7,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381018851,3.58454,2653.7,2653.6,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1727381019449,3.58454,2653.7,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381020146,3.58454,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727381020147,0.37675,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727381020649,0.37675,2653.6,2653.5,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1727381020955,0.37675,2653.6,2653.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727381021258,0.94192,2653.5,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381021450,3.2078,2653.3,2653.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381021753,3.2078,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727381021956,3.58459,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727381022858,3.2078,2653.3,2653.2,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727381023057,3.58459,2653.3,2653.2,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727381023854,3.2078,2653.7,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727381024057,3.2078,2653.7,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381024058,0.37676,2653.6,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381024463,4.14556,2653.6,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381024663,3.7688,2653.6,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381024855,3.2078,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381025355,3.2078,2653.7,2653.6,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1727381025757,3.2078,2653.7,2653.6,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1727381025956,0.94163,2654.3,2653.6,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1727381025957,3.2078,2654.2,2653.6,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1727381026158,0.3767,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727381026571,3.2078,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727381026865,3.58447,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727381027072,0.37668,2654.1,2653.9,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727381027257,3.2078,2654.2,2653.9,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727381027652,3.2078,2654.2,2654.1,3.31668]
["bitfinex-derivatives","ETHF0:USTF0",1727381028266,3.2078,2654.2,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381028866,3.2078,2654.2,2654.1,3.31668]
["bitfinex-derivatives","ETHF0:USTF0",1727381029767,3.2078,2654.2,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381030260,3.2078,2654.2,2654.1,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727381030457,3.2078,2654.2,2654.1,3.71228]
["bitfinex-derivatives","ETHF0:USTF0",1727381032464,3.58446,2654.2,2654.1,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1727381032970,3.58446,2654.2,2654.1,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1727381033669,3.58446,2654.2,2654.1,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1727381034171,3.58446,2654.2,2654.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1727381034471,3.58446,2654.2,2654.1,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1727381035074,3.58446,2654.2,2654.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1727381036362,8.29412,2654.2,2654.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381036760,9.62928,2654.2,2654.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381037667,15.62928,2654.2,2654.1,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381037965,15.62928,2654.2,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727381037966,0.37679,2653.4,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727381038366,3.58457,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727381041567,3.2078,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727381041764,3.2078,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727381042469,3.2078,2654.1,2654.0,4.14468]
["bitfinex-derivatives","ETHF0:USTF0",1727381042867,3.2078,2654.1,2654.0,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1727381043064,0.37664,2654.4,2654.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1727381043673,0.37666,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727381044476,0.37664,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727381044977,0.37666,2654.3,2654.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1727381045571,0.37664,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727381045764,3.8816,2654.4,2653.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1727381045975,0.37669,2654.0,2653.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727381046475,0.94177,2653.9,2653.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727381046670,0.37673,2653.7,2653.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727381046868,0.37673,2653.7,2653.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727381046869,0.37676,2653.5,2653.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727381047479,3.58456,2653.5,2653.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727381047770,0.37676,2653.5,2653.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727381048077,7.08962,2653.8,2653.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727381048274,0.37676,2653.5,2653.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727381049679,0.3681,2653.9,2653.4,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1727381049875,3.2078,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727381050177,3.2078,2653.9,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727381050476,0.3811,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727381050776,3.96577,2654.2,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381050977,3.96577,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727381051773,0.90689247,2654.1,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727381051965,3.96577,2654.2,2654.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727381052165,3.5891,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727381052367,3.5891,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727381052368,0.90707504,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727381052682,3.2078,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727381052884,4.11492098,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727381055185,4.49158098,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727381056283,4.49158098,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727381056484,0.90712098,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727381056974,3.58446,2654.2,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727381057375,0.90785225,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727381058178,3.58446,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727381058486,4.4922836,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727381059281,0.37668,2654.1,2654.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727381060580,3.2078,2654.2,2653.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727381060781,0.37672,2653.8,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727381061182,0.37673,2653.7,2653.6,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727381061790,0.37673,2653.8,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727381062586,0.37673,2653.8,2653.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727381062587,0.94184,2653.7,2653.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727381062779,0.94184,2653.7,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727381062780,0.37678,2653.5,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727381063283,1.28532443,2653.5,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727381064084,0.37678,2653.5,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727381064282,1.28527402,2653.5,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727381065084,3.58456,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727381065388,0.37676,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727381066075,0.90840689,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381066076,1.28513689,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381066381,1.28509983,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381066576,0.37673,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381069174,1.31206983,2653.8,2653.4,3.88194]
["bitfinex-derivatives","ETHF0:USTF0",1727381069378,1.28508983,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727381069589,0.37674,2653.7,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727381069884,0.37677,2653.5,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727381070091,0.37679,2653.4,2653.3,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727381070480,0.37679,2653.3,2653.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727381070779,0.37685,2652.9,2652.8,1.35504453]
["bitfinex-derivatives","ETHF0:USTF0",1727381070977,0.94205,2653.1,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727381070978,0.37686,2652.8,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727381071190,3.5866,2653.0,2652.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727381071376,3.5866,2653.0,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727381071581,0.37687,2652.8,2652.6,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1727381071883,0.37687,2652.8,2652.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727381072080,0.37687,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381072585,0.90843274,2652.9,2652.6,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1727381072786,0.37687,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381072983,0.90843274,2652.9,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381073181,0.37687,2652.8,2652.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727381073381,1.284689,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727381073581,0.37686,2652.9,2652.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727381073885,0.37685,2652.9,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727381074086,0.37686,2652.8,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727381074483,0.37686,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727381074684,3.5866,2653.0,2652.6,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1727381074685,0.37686,2652.8,2652.6,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1727381074882,0.37686,2652.9,2652.7,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727381075082,0.37686,2652.8,2652.7,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727381075390,0.37686,2652.8,2652.6,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1727381075894,0.37686,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381076189,0.37686,2652.8,2652.6,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1727381076391,1.96346,2653.0,2652.6,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1727381076581,0.37686,2652.9,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727381076981,0.37687,2652.8,2652.6,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1727381077191,0.37687,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381077583,0.37686,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381077783,0.37687,2652.8,2652.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1727381078297,0.3769,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727381078591,3.58468,2652.7,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381078781,3.58468,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381079182,0.3769,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727381079587,0.3769,2652.6,2652.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727381079588,3.58468,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381079791,3.2078,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381079986,3.58468,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381081599,3.2078,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381082489,0.37686,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381082685,3.58466,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381083783,0.3769,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727381084287,0.3769,2652.6,2652.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727381084288,0.9422,2652.7,2652.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727381084496,0.37689,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727381084893,0.3769,2652.5,2652.4,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1727381085203,3.2078,2653.1,2652.7,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1727381085489,3.2078,2653.1,2652.4,9.3102]
["bitfinex-derivatives","ETHF0:USTF0",1727381085490,8.31806394,2654.3,2652.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727381085491,0.37681,2653.2,2652.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727381085695,0.94191,2653.5,2652.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727381085887,0.3768,2653.3,2652.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727381086092,0.3768,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727381088601,0.3768,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727381088801,0.37681,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727381089097,0.3768,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727381089488,4.1456,2653.3,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727381089785,3.7688,2653.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381089993,0.37683,2653.0,2652.9,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1727381090192,2.94,2653.2,2652.9,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1727381090193,0.37683,2653.1,2652.9,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1727381090399,0.37683,2653.0,2652.9,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1727381091094,3.7085,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381091293,0.37683,2653.0,2652.9,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1727381091691,0.37683,2653.1,2653.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1727381092192,0.7664,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727381092400,4.5352,2653.2,2653.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727381093809,0.37683,2653.1,2653.0,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727381094900,0.102,2654.1,2653.7,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1727381095106,3.91438303,2654.8,2653.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727381095107,0.4007,2654.4,2653.6,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727381095304,0.4007,2654.4,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381095913,3.2958,2655.0,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727381096201,3.2958,2655.0,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381096202,0.37658,2654.8,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381096503,0.3979,2654.9,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381096504,0.77447,2654.9,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381096800,0.37658,2654.8,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381097098,0.3979,2654.9,2654.7,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1727381097298,0.3979,2654.9,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381097607,3.2078,2655.0,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381098292,3.58435,2655.0,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381098591,3.2078,2655.0,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381098788,3.58436,2655.0,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381098992,0.37656,2654.9,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381099896,3.2078,2655.0,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381100103,0.37659,2654.8,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381100404,0.37657,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727381100596,0.37658,2654.8,2654.6,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1727381100995,0.37658,2654.8,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381101600,0.37657,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727381101803,0.37658,2654.8,2654.6,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1727381102493,3.2078,2655.0,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381102494,0.37659,2654.7,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381102805,0.37659,2654.8,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381103002,0.37659,2654.7,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381104499,0.94141,2654.9,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381104791,0.37659,2654.7,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381105202,4.1492,2655.0,2654.6,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1727381105403,0.37658,2654.8,2654.6,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1727381106114,0.37659,2654.7,2654.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381106602,0.37662,2654.5,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381106903,0.37667,2654.2,2654.0,3.31668]
["bitfinex-derivatives","ETHF0:USTF0",1727381107101,0.37667,2654.2,2654.0,3.70698]
["bitfinex-derivatives","ETHF0:USTF0",1727381107498,0.4016,2654.5,2654.0,3.70698]
["bitfinex-derivatives","ETHF0:USTF0",1727381107696,0.37663,2654.4,2654.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381110905,0.37667,2654.2,2654.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381111298,0.37667,2654.2,2654.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727381111299,0.37668,2654.1,2654.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727381111496,0.37669,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381114413,4.14469,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381114614,4.52799,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381116108,0.75999,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381116315,4.52799,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381116512,0.75999,2654.0,2653.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381116713,0.37673,2653.7,2653.6,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1727381116906,0.94188,2653.6,2653.2,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1727381117106,0.37679,2653.3,2653.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381117311,1.31882,2653.2,2652.8,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727381117516,0.37686,2652.9,2652.7,6.91677]
["bitfinex-derivatives","ETHF0:USTF0",1727381117808,1.68391,2653.5,2652.3,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1727381117809,6.1478,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381118016,0.75427,2652.8,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727381118616,0.37688,2652.7,2652.4,6.52471]
["bitfinex-derivatives","ETHF0:USTF0",1727381118817,0.3774,2652.8,2652.4,6.52471]
["bitfinex-derivatives","ETHF0:USTF0",1727381118818,0.75427,2652.8,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381119113,0.75427,2652.8,2652.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727381119114,0.37685,2652.9,2652.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381119302,0.37685,2652.9,2652.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727381119504,0.37686,2652.8,2652.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727381120099,4.14646,2652.8,2652.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727381120315,3.7696,2652.8,2652.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381120613,3.2078,2652.9,2652.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381120810,3.2078,2652.9,2652.2,3.31694]
["bitfinex-derivatives","ETHF0:USTF0",1727381121316,0.37693,2652.4,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727381121517,0.37693,2652.4,2652.0,6.5245]
["bitfinex-derivatives","ETHF0:USTF0",1727381122412,0.37693,2652.3,2652.0,6.90147]
["bitfinex-derivatives","ETHF0:USTF0",1727381123111,0.37693,2652.4,2652.0,6.90147]
["bitfinex-derivatives","ETHF0:USTF0",1727381123315,0.37693,2652.3,2652.0,6.90147]
["bitfinex-derivatives","ETHF0:USTF0",1727381123517,0.37692,2652.4,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727381124303,0.37693,2652.3,2652.0,6.90147]
["bitfinex-derivatives","ETHF0:USTF0",1727381124910,4.15006,2652.6,2652.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727381125214,3.2078,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381125412,3.2078,2652.2,2651.0,14.49678]
["bitfinex-derivatives","ETHF0:USTF0",1727381125413,0.37704,2651.6,2651.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727381125716,0.37705,2651.5,2651.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727381126116,0.37708,2651.3,2651.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727381126309,0.37709,2651.2,2651.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727381128106,0.37708,2651.3,2651.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727381128422,0.37709,2651.3,2651.1,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1727381129016,0.37709,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381129226,0.37709,2651.2,2651.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727381129714,0.37709,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727381129715,0.37711,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727381130116,1.71753,2651.5,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727381130117,0.3771,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727381130434,0.3771,2651.2,2650.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727381130435,0.37711,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727381131317,0.37711,2651.1,2650.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727381131318,0.37712,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727381131510,0.37711,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727381131713,3.2078,2651.3,2651.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381132018,3.2078,2651.3,2651.2,3.31709]
["bitfinex-derivatives","ETHF0:USTF0",1727381132213,3.2078,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381132417,3.2078,2651.3,2651.2,3.31709]
["bitfinex-derivatives","ETHF0:USTF0",1727381134314,0.37705,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727381134520,0.37705,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727381134918,0.37705,2651.5,2651.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727381134919,0.37705,2651.5,2651.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1727381136120,0.37706,2651.4,2651.3,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1727381136321,0.37704,2651.6,2651.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727381136627,0.37704,2651.6,2651.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381137017,0.37701,2651.8,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727381137229,0.7589,2651.9,2651.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381137521,0.377,2651.8,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727381137712,0.94242,2652.1,2651.7,3.31701]
["bitfinex-derivatives","ETHF0:USTF0",1727381138123,0.377,2651.9,2651.7,3.31701]
["bitfinex-derivatives","ETHF0:USTF0",1727381138322,0.377,2651.8,2651.7,3.31701]
["bitfinex-derivatives","ETHF0:USTF0",1727381138923,0.377,2651.8,2651.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381140317,0.377,2651.8,2651.7,3.31702]
["bitfinex-derivatives","ETHF0:USTF0",1727381141122,0.377,2651.8,2651.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381142627,0.377,2651.8,2651.7,3.31702]
["bitfinex-derivatives","ETHF0:USTF0",1727381145224,0.377,2651.8,2651.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381145529,0.94257,2651.7,2651.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727381145723,0.37705,2651.5,2651.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727381146518,0.37705,2651.5,2651.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1727381147831,0.37706,2651.4,2651.3,3.98027]
["bitfinex-derivatives","ETHF0:USTF0",1727381148024,0.37706,2651.4,2651.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1727381148222,0.37706,2651.4,2651.0,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1727381148223,0.37709,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727381148723,0.3771,2651.1,2651.0,3.81591]
["bitfinex-derivatives","ETHF0:USTF0",1727381148919,0.3692,2651.6,2651.0,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1727381149120,0.37704,2651.6,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727381149326,0.4053,2651.7,2651.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381149526,0.37703,2651.6,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727381149833,0.4053,2651.7,2651.4,3.31705]
["bitfinex-derivatives","ETHF0:USTF0",1727381149834,0.37705,2651.5,2651.4,3.31705]
["bitfinex-derivatives","ETHF0:USTF0",1727381150028,0.4053,2651.7,2651.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381150232,0.4053,2651.7,2651.6,3.31703]
["bitfinex-derivatives","ETHF0:USTF0",1727381150627,0.4053,2651.7,2651.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381150828,6.979,2651.6,2651.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381151029,6.979,2651.6,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381151030,0.94266,2651.4,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381151334,0.37709,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381151530,1.30986,2651.4,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381151729,0.37708,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381152735,0.74427,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727381153236,0.37708,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727381156328,0.37709,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727381158232,0.37708,2651.3,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727381160543,0.3771,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727381167336,3.772,2651.2,2650.8,4.18599453]
["bitfinex-derivatives","ETHF0:USTF0",1727381167536,0.37713,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381167740,0.37713,2650.9,2650.8,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727381167955,1.71008,2651.1,2650.8,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1727381168147,0.37712,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727381169046,0.37713,2650.9,2650.8,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1727381169247,0.37713,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381170749,0.37715,2650.8,2650.7,1.35534453]
["bitfinex-derivatives","ETHF0:USTF0",1727381170944,2.94,2650.8,2650.5,0.97819453]
["bitfinex-derivatives","ETHF0:USTF0",1727381171144,4.15061,2651.0,2650.2,1.35541453]
["bitfinex-derivatives","ETHF0:USTF0",1727381171145,0.37721,2650.4,2650.2,1.35541453]
["bitfinex-derivatives","ETHF0:USTF0",1727381171346,2.94,2650.6,2650.2,0.97819453]
["bitfinex-derivatives","ETHF0:USTF0",1727381171547,0.37721,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381171941,0.37721,2650.4,2650.1,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1727381172548,0.37721,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381173148,0.37721,2650.4,2650.1,1.14514]
["bitfinex-derivatives","ETHF0:USTF0",1727381174255,0.37721,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381174453,32.6974,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727381174844,32.3,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727381175042,32.3,2650.9,2650.8,5.86182]
["bitfinex-derivatives","ETHF0:USTF0",1727381175651,32.3,2650.9,2650.8,1.14695]
["bitfinex-derivatives","ETHF0:USTF0",1727381175855,32.3,2650.9,2650.8,4.91895]
["bitfinex-derivatives","ETHF0:USTF0",1727381176160,32.3,2650.9,2650.8,1.14695]
["bitfinex-derivatives","ETHF0:USTF0",1727381176348,32.3,2650.9,2650.8,4.91895]
["bitfinex-derivatives","ETHF0:USTF0",1727381176851,32.3,2650.9,2650.8,1.14695]
["bitfinex-derivatives","ETHF0:USTF0",1727381177257,32.3,2650.9,2650.8,4.91895]
["bitfinex-derivatives","ETHF0:USTF0",1727381177954,32.3,2650.9,2650.6,4.18599453]
["bitfinex-derivatives","ETHF0:USTF0",1727381177955,35.24,2650.9,2650.6,4.18599453]
["bitfinex-derivatives","ETHF0:USTF0",1727381178158,6.1478,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381178349,6.1478,2650.7,2649.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381178350,2.94,2650.1,2649.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381178553,0.37727,2650.0,2649.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381178755,0.37728,2649.9,2649.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381179255,32.3,2649.8,2649.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381179956,7.09089,2649.8,2649.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381180156,0.37734,2649.5,2649.1,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1727381180357,2.94,2649.5,2649.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727381180549,0.3773,2649.8,2649.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727381180745,35.5078,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381180746,3.2078,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381180951,8.88228,2651.5,2649.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727381180952,6.1478,2650.5,2649.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727381181149,6.1478,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381181150,3.2078,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381181350,3.2078,2650.5,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727381181554,3.2078,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727381181751,2.94,2650.9,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727381181752,6.1478,2650.9,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727381181955,3.3394,2651.1,2650.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727381182151,3.31717,2650.7,2650.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727381182552,2.94,2650.7,2650.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727381182750,3.31716,2650.7,2650.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727381182952,2.94,2650.7,2650.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727381183563,3.31716,2650.7,2650.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727381183763,2.94,2650.7,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381184262,0.37715,2650.8,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381184857,0.37715,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727381185059,0.37715,2650.8,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727381185369,0.37717,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727381185768,3.7728,2650.6,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727381186068,4.14997,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727381186364,3.7728,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727381186555,0.37715,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727381186751,3.7728,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727381188168,3.7728,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727381188365,0.37719,2650.6,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727381188962,0.37719,2650.6,2650.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727381188963,0.37719,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381189478,4.14999,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381191463,0.37726,2650.0,2649.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727381191664,3.2078,2650.3,2649.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727381191873,5.82478,2650.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381191874,6.8278,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381192067,0.37732,2649.6,2649.4,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1727381192265,0.94323,2649.8,2649.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727381192460,0.7844,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381192763,3.2078,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727381194965,1.33766,2650.6,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727381194966,0.3772,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727381195162,0.3772,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727381195670,4.15,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727381196464,0.77188,2650.6,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381196660,0.77188,2650.6,2649.9,4.15098]
["bitfinex-derivatives","ETHF0:USTF0",1727381196661,0.3947,2650.6,2649.9,4.15098]
["bitfinex-derivatives","ETHF0:USTF0",1727381196962,0.37722,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381197168,0.37721,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727381197367,0.37721,2650.4,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727381197772,0.37721,2650.4,2649.9,4.15098]
["bitfinex-derivatives","ETHF0:USTF0",1727381197975,0.3772,2650.5,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727381198170,1.26668,2650.8,2650.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727381198171,0.37715,2650.8,2650.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727381198477,0.37715,2650.8,2650.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727381198478,0.37719,2650.5,2650.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727381198971,0.37718,2650.6,2650.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727381199170,0.37718,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381199560,0.37717,2650.7,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381200569,0.37717,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727381200967,4.14997,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727381201372,3.7728,2650.7,2650.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727381201571,0.37719,2650.5,2650.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727381201877,0.37718,2650.6,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381202368,4.14998,2650.6,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381202573,4.15068,2650.8,2650.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727381202769,4.15068,2650.8,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381202770,0.37722,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381202975,0.37723,2650.2,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727381203573,0.37726,2650.1,2649.9,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1727381203769,4.56306,2650.3,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727381203770,3.2078,2650.2,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727381204071,0.37725,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727381205373,6.52504,2650.2,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727381205575,3.3318,2650.4,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727381205773,0.37722,2650.3,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727381208970,0.37722,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727381209372,0.37723,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727381210373,0.37724,2650.1,2650.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1727381210565,0.37724,2650.1,2650.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381211470,5.09396,2650.1,2650.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381211667,0.3773,2649.7,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727381211879,0.3773,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381211880,2.94,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727381212081,3.2078,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727381212882,3.2078,2650.0,2649.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727381213074,3.2078,2650.0,2649.9,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1727381213380,2.94,2650.2,2649.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727381213381,0.37723,2650.2,2649.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727381214075,0.37727,2649.9,2649.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727381215277,0.94313,2650.1,2649.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727381215475,0.37727,2650.0,2649.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727381217075,0.37727,2649.9,2649.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727381217282,3.88309,2650.2,2649.6,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1727381217477,0.3773,2649.7,2649.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727381217681,3.31729,2649.8,2649.4,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1727381217873,0.37729,2649.8,2649.4,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1727381218074,3.2078,2650.0,2649.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727381218269,3.58506,2650.0,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727381218481,3.58506,2650.0,2649.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727381218482,2.94,2649.8,2649.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727381218677,3.2078,2650.0,2649.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727381218879,0.3387,2649.5,2649.4,2.11671]
["bitfinex-derivatives","ETHF0:USTF0",1727381219075,3.2078,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727381219474,0.3768,2650.3,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727381219777,0.75402,2650.3,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727381219983,0.37723,2650.2,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727381220578,0.75402,2650.3,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727381220884,0.75402,2650.3,2650.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727381221380,0.3768,2650.3,2650.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727381221585,0.3768,2650.3,2650.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1727381221785,0.3239,2650.4,2650.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1727381222086,0.70111,2650.4,2650.1,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1727381222388,0.70111,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381222389,0.3239,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381222577,0.70111,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381223178,0.3239,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381223483,3.585,2650.5,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381223781,0.3772,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381223989,0.3772,2650.4,2650.1,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1727381224487,0.3772,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381224785,3.58499,2650.5,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727381224975,3.58499,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727381224976,3.2078,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727381225174,3.2078,2650.5,2650.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727381225380,0.37723,2650.3,2650.1,1.15754]
["bitfinex-derivatives","ETHF0:USTF0",1727381225587,0.37723,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381226086,0.37721,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381226287,0.37722,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381226982,0.37721,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381227186,0.37722,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381227384,0.37721,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381227998,0.37722,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381228181,0.37722,2650.3,2649.8,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1727381228182,4.71581,2650.4,2649.5,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1727381228482,6.5302,2650.5,2649.7,1.79385803]
["bitfinex-derivatives","ETHF0:USTF0",1727381228483,4.27728,2650.2,2649.7,1.79385803]
["bitfinex-derivatives","ETHF0:USTF0",1727381228687,0.3773,2649.7,2649.6,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727381228882,0.3773,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727381229391,6.1478,2649.9,2649.6,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727381229392,0.3773,2649.7,2649.6,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727381229688,0.3773,2649.8,2649.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727381230287,7.46459,2649.9,2649.6,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727381230288,0.3773,2649.7,2649.6,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1727381231991,4.25679,2649.9,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727381231992,0.37733,2649.6,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727381233097,0.94323,2649.8,2649.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727381233098,0.37731,2649.7,2649.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727381234200,0.37733,2649.6,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727381234400,3.7744,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727381234586,0.37732,2649.6,2649.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727381234790,0.37732,2649.6,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727381235189,0.37733,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727381236392,4.25057,2649.7,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727381236591,3.68461,2649.7,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727381237100,0.3773,2649.8,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727381237487,0.3773,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727381238100,0.3773,2649.7,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727381238492,3.3173,2649.7,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727381239395,3.3173,2649.7,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727381239799,3.3173,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727381240001,3.2078,2649.9,2649.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727381240204,3.2078,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727381240401,0.37717,2650.7,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727381240608,3.2078,2650.8,2650.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727381240609,3.58495,2650.8,2650.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727381240816,0.37716,2650.7,2650.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727381241202,3.58495,2650.8,2650.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727381241402,3.58495,2650.8,2650.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1727381241602,3.58495,2650.8,2650.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727381242501,3.31716,2650.7,2650.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727381242901,2.94,2650.7,2650.5,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1727381243109,2.94,2650.7,2650.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727381243516,3.31716,2650.7,2650.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727381243914,2.94,2650.7,2650.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1727381244114,3.2078,2650.8,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727381244306,0.37711,2651.1,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727381244707,6.1478,2651.2,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727381244708,3.2078,2651.2,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727381244912,3.68987,2651.4,2651.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727381245118,2.94,2651.4,2651.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727381245315,3.31706,2651.4,2651.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727381247224,0.37707,2651.3,2651.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727381247422,3.31707,2651.4,2651.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727381247609,2.94,2651.4,2651.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727381247815,0.37708,2651.3,2651.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727381248011,0.37709,2651.2,2651.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727381248416,3.6107,2651.5,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727381248611,3.6107,2651.5,2651.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727381248612,3.2078,2651.5,2651.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727381248820,3.2078,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727381249114,3.2078,2651.5,2651.0,6.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727381249115,3.58485,2651.5,2651.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727381249523,3.2078,2651.5,2651.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727381249824,3.58485,2651.5,2651.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727381250621,3.2078,2651.5,2651.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727381250930,3.58485,2651.5,2651.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727381251131,0.37707,2651.4,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727381251320,3.31707,2651.4,2651.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727381251919,2.94,2651.4,2651.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727381252124,0.37709,2651.2,2651.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727381253319,3.31709,2651.2,2651.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727381253514,0.3771,2651.1,2651.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727381257945,0.37712,2651.0,2650.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1727381258225,0.37712,2651.0,2650.7,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727381258226,2.94,2651.0,2650.7,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727381258529,0.37715,2650.8,2650.7,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1727381259324,0.37714,2650.9,2650.7,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1727381260231,6.5507,2651.2,2650.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727381260422,0.37712,2651.0,2650.8,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727381260624,6.5507,2651.2,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727381260625,0.37711,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727381260824,3.58489,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727381262331,3.58489,2651.2,2650.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727381262332,0.3771,2651.1,2650.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727381262529,0.3771,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727381263125,3.2078,2651.2,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727381263126,3.5849,2651.2,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727381263932,0.3704,2651.4,2650.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727381264230,0.3771,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727381265128,0.3771,2651.1,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727381265325,0.3771,2651.1,2651.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381266530,0.3771,2651.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381266531,0.94296,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381266734,0.37724,2650.2,2649.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727381267126,2.94,2650.3,2649.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727381267528,0.37723,2650.2,2649.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727381267935,0.37725,2650.1,2649.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727381268738,2.94,2650.3,2649.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727381269036,0.37725,2650.1,2649.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727381272033,0.37726,2650.0,2649.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727381272432,0.3814,2650.4,2649.9,7.4882]
["bitfinex-derivatives","ETHF0:USTF0",1727381272634,3.58497,2650.7,2650.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727381272829,4.078,2650.9,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727381272830,0.37718,2650.6,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727381273030,0.37718,2650.6,2650.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727381275536,1.32012,2650.6,2650.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727381276527,0.37722,2650.3,2650.2,0.77623]
["bitfinex-derivatives","ETHF0:USTF0",1727381276736,0.37722,2650.3,2650.2,1.54463]
["bitfinex-derivatives","ETHF0:USTF0",1727381277144,0.37722,2650.3,2650.2,5.31823]
["bitfinex-derivatives","ETHF0:USTF0",1727381277329,0.37722,2650.3,2650.2,1.54463]
["bitfinex-derivatives","ETHF0:USTF0",1727381277641,0.37722,2650.3,2650.2,5.31823]
["bitfinex-derivatives","ETHF0:USTF0",1727381278031,0.37722,2650.3,2650.2,1.54463]
["bitfinex-derivatives","ETHF0:USTF0",1727381278432,0.37722,2650.3,2650.2,5.31823]
["bitfinex-derivatives","ETHF0:USTF0",1727381278742,0.37722,2650.3,2650.2,1.54463]
["bitfinex-derivatives","ETHF0:USTF0",1727381278943,0.37722,2650.3,2650.2,5.31823]
["bitfinex-derivatives","ETHF0:USTF0",1727381279240,0.37722,2650.3,2650.2,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727381279444,0.37722,2650.3,2650.2,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1727381279933,0.37722,2650.3,2650.2,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727381280139,5.20332,2650.3,2650.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727381280439,0.37727,2650.0,2649.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727381280638,0.9431,2650.2,2649.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1727381280835,0.37726,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727381281341,0.37726,2650.0,2649.8,1.55728]
["bitfinex-derivatives","ETHF0:USTF0",1727381281342,0.37727,2650.0,2649.8,1.55728]
["bitfinex-derivatives","ETHF0:USTF0",1727381281545,0.9431,2650.2,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727381281546,0.37726,2650.1,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727381281734,0.37726,2650.0,2649.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727381282239,0.37723,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727381282545,2.94,2650.6,2649.9,6.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727381282546,0.37723,2650.3,2649.9,6.7136]
["bitfinex-derivatives","ETHF0:USTF0",1727381282740,0.37723,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381283235,0.37723,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727381283543,0.37723,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727381283934,0.37723,2650.2,2650.1,4.15084]
["bitfinex-derivatives","ETHF0:USTF0",1727381284248,0.37723,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381284641,0.37723,2650.3,2650.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727381285145,0.37723,2650.3,2650.2,4.15083]
["bitfinex-derivatives","ETHF0:USTF0",1727381285842,0.37723,2650.3,2650.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727381287635,4.92171,2650.7,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727381287946,0.3772,2650.4,2650.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727381288133,0.94294,2650.6,2650.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727381288134,0.37719,2650.5,2650.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727381288837,0.3772,2650.4,2650.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727381289032,0.3772,2650.5,2650.3,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1727381289238,0.3772,2650.4,2650.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1727381289441,0.3772,2650.4,2650.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1727381290043,0.3772,2650.4,2650.3,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727381290254,1.32021,2650.4,2650.3,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727381290852,0.3772,2650.4,2650.3,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727381294945,0.3772,2650.4,2650.3,5.34602]
["bitfinex-derivatives","ETHF0:USTF0",1727381295150,0.3772,2650.4,2650.3,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727381296951,0.3772,2650.4,2650.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1727381297157,0.3772,2650.4,2650.3,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727381297552,0.3772,2650.4,2650.3,5.34602]
["bitfinex-derivatives","ETHF0:USTF0",1727381297757,0.3772,2650.4,2650.3,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727381298455,0.3772,2650.4,2650.3,5.34602]
["bitfinex-derivatives","ETHF0:USTF0",1727381298860,0.3772,2650.4,2650.3,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727381299359,0.3772,2650.4,2650.3,5.34602]
["bitfinex-derivatives","ETHF0:USTF0",1727381299952,0.3772,2650.4,2650.3,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727381300152,0.3772,2650.4,2650.3,5.34602]
["bitfinex-derivatives","ETHF0:USTF0",1727381300659,0.3772,2650.4,2650.3,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727381301451,1.32021,2650.4,2650.3,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727381301650,1.32021,2650.4,2650.3,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1727381301857,2.26358,2650.0,2649.9,0.98703558]
["bitfinex-derivatives","ETHF0:USTF0",1727381302062,2.26358,2650.0,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727381302063,0.37733,2649.5,2649.4,0.98703558]
["bitfinex-derivatives","ETHF0:USTF0",1727381302261,1.32071,2649.4,2649.3,4.94053558]
["bitfinex-derivatives","ETHF0:USTF0",1727381302461,1.32071,2649.4,2649.3,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1727381302647,4.26071,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381303051,3.31734,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381303561,0.37734,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381304461,0.37734,2649.4,2649.3,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727381305749,0.37734,2649.5,2649.3,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727381305949,0.37733,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727381306159,0.37733,2649.5,2649.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727381307156,0.37733,2649.5,2649.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1727381309566,0.37733,2649.5,2649.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727381309953,0.37733,2649.5,2649.4,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1727381311362,0.37733,2649.5,2649.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727381313156,0.37734,2649.4,2649.3,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1727381314464,0.37734,2649.4,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727381314766,0.37734,2649.4,2649.3,4.15175]
["bitfinex-derivatives","ETHF0:USTF0",1727381315266,0.37734,2649.4,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727381315565,0.37734,2649.4,2649.3,4.15175]
["bitfinex-derivatives","ETHF0:USTF0",1727381316956,0.37734,2649.5,2649.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727381320272,0.37735,2649.4,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727381321670,0.37734,2649.5,2649.4,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727381322674,0.37731,2649.7,2649.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727381324673,0.37731,2649.7,2649.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727381325469,0.37731,2649.7,2649.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727381327372,1.32057,2649.7,2649.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727381330073,0.37734,2649.4,2649.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381331575,1.32071,2649.4,2649.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381332869,0.37734,2649.4,2649.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381333777,1.32071,2649.4,2649.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381335173,5.47188,2649.4,2649.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381335377,2.26416,2649.3,2649.2,31.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727381335580,4.26076,2649.3,2649.2,31.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727381335777,1.7166,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727381335985,3.2078,2649.7,2649.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1727381336276,3.5851,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727381336684,0.37732,2649.6,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727381337783,3.58511,2649.7,2649.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727381337981,3.58511,2649.7,2649.4,0.98703558]
["bitfinex-derivatives","ETHF0:USTF0",1727381338180,3.58511,2649.7,2649.2,31.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727381338181,0.37734,2649.4,2649.2,31.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727381338480,0.37735,2649.4,2649.2,31.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727381338678,3.9845,2649.6,2649.2,31.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727381338876,3.31734,2649.5,2649.2,31.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727381339179,0.37736,2649.3,2649.2,31.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727381339370,2.94,2649.5,2649.2,31.8191]
["bitfinex-derivatives","ETHF0:USTF0",1727381339876,3.2078,2649.6,2649.2,33.56320558]
["bitfinex-derivatives","ETHF0:USTF0",1727381340074,3.58512,2649.6,2649.2,33.18583558]
["bitfinex-derivatives","ETHF0:USTF0",1727381340378,3.58512,2649.6,2649.3,0.98703558]
["bitfinex-derivatives","ETHF0:USTF0",1727381340576,3.2078,2649.6,2649.3,0.98703558]
["bitfinex-derivatives","ETHF0:USTF0",1727381341288,3.2078,2649.6,2649.4,0.98703558]
["bitfinex-derivatives","ETHF0:USTF0",1727381341780,5.158,2650.1,2649.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727381341781,0.699,2650.1,2649.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727381342080,3.9068,2650.2,2649.7,1.36432558]
["bitfinex-derivatives","ETHF0:USTF0",1727381342283,3.9068,2650.2,2649.8,1.37903558]
["bitfinex-derivatives","ETHF0:USTF0",1727381342684,3.9068,2650.2,2649.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727381343183,4.28403,2650.2,2649.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727381344388,0.37725,2650.1,2649.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727381344588,4.28404,2650.2,2649.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727381345285,4.28404,2650.2,2649.9,1.38883558]
["bitfinex-derivatives","ETHF0:USTF0",1727381346396,4.28404,2650.2,2650.0,0.98703558]
["bitfinex-derivatives","ETHF0:USTF0",1727381346690,4.28404,2650.2,2649.9,1.38883558]
["bitfinex-derivatives","ETHF0:USTF0",1727381347391,4.28404,2650.2,2649.9,0.98703558]
["bitfinex-derivatives","ETHF0:USTF0",1727381347392,3.31726,2650.0,2649.9,0.98703558]
["bitfinex-derivatives","ETHF0:USTF0",1727381348796,2.94,2650.0,2649.9,0.98887475]
["bitfinex-derivatives","ETHF0:USTF0",1727381349188,3.31726,2650.0,2649.9,0.98887475]
["bitfinex-derivatives","ETHF0:USTF0",1727381350691,0.699,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727381350882,0.699,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727381351083,0.699,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727381351293,4.28395,2650.8,2650.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727381351592,3.9068,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727381351792,3.9068,2650.8,2650.7,8.07798309]
["bitfinex-derivatives","ETHF0:USTF0",1727381351793,0.699,2650.8,2650.7,8.07798309]
["bitfinex-derivatives","ETHF0:USTF0",1727381351984,0.699,2650.8,2650.7,8.48192299]
["bitfinex-derivatives","ETHF0:USTF0",1727381352184,0.699,2650.8,2650.7,7.08996]
["bitfinex-derivatives","ETHF0:USTF0",1727381352386,0.699,2650.8,2650.7,4.14996]
["bitfinex-derivatives","ETHF0:USTF0",1727381353290,0.699,2650.8,2650.7,5.1363625]
["bitfinex-derivatives","ETHF0:USTF0",1727381354183,0.699,2650.8,2650.7,4.14996]
["bitfinex-derivatives","ETHF0:USTF0",1727381355593,0.3771,2651.1,2650.7,4.14996]
["bitfinex-derivatives","ETHF0:USTF0",1727381355797,0.3771,2651.1,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727381356291,3.9068,2651.2,2650.6,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1727381356496,3.9068,2651.2,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727381356692,3.9068,2651.2,2651.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727381356996,4.28389,2651.2,2651.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727381357601,0.088,2651.9,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727381357602,3.2078,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727381357783,0.37702,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381357983,0.37702,2651.7,2651.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727381358188,0.37707,2651.4,2651.0,4.50811]
["bitfinex-derivatives","ETHF0:USTF0",1727381358387,0.37707,2651.4,2651.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727381358896,0.37707,2651.4,2651.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1727381359685,0.37707,2651.3,2651.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727381359888,0.37709,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381360088,3.31706,2651.4,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381360289,0.37706,2651.4,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381360593,0.37706,2651.4,2651.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727381360594,3.2958,2652.0,2651.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727381360798,0.37702,2651.7,2651.4,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727381361100,0.37702,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381361101,0.377,2651.9,2651.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1727381361398,0.37701,2651.8,2651.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1727381362902,0.377,2651.9,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727381363189,0.377,2651.9,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727381363496,0.37701,2651.8,2651.5,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1727381363799,3.2078,2652.0,2651.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727381363996,0.37697,2652.1,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727381364292,0.37695,2652.2,2651.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1727381364682,6.5489,2652.4,2652.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727381364887,0.37696,2652.1,2652.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727381367599,3.31696,2652.2,2652.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727381367795,0.37696,2652.1,2652.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727381368697,0.3769,2652.6,2652.0,14.03973]
["bitfinex-derivatives","ETHF0:USTF0",1727381368895,4.0071,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727381368896,3.58468,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727381369086,0.37688,2652.7,2652.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727381369398,0.379,2652.9,2652.6,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1727381369599,0.37687,2652.8,2652.6,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1727381369798,6.1478,2653.0,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727381369799,3.58464,2653.0,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727381370100,3.58464,2653.0,2652.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727381370101,0.37685,2652.9,2652.7,1.15997]
["bitfinex-derivatives","ETHF0:USTF0",1727381370307,0.3931,2653.6,2653.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727381370601,0.37677,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381370792,0.7721,2653.6,2653.1,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727381370793,1.14885,2653.6,2653.1,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727381371194,0.94171,2654.1,2653.1,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727381371195,3.2078,2654.1,2653.2,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1727381371395,3.2078,2654.1,2653.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727381371588,3.2078,2654.1,2653.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727381371589,0.3767,2654.0,2653.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727381372294,0.37671,2653.9,2653.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727381372694,3.2078,2654.1,2653.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381372893,0.7676,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381373098,0.379,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381374795,3.2078,2654.3,2653.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727381374999,0.379,2654.5,2653.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727381375198,0.75563,2654.5,2653.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727381375500,0.37663,2654.4,2653.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727381376705,0.37665,2654.3,2653.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727381377702,3.62,2654.3,2653.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727381378106,0.37667,2654.2,2653.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727381378511,0.3663,2654.4,2653.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727381378908,0.37667,2654.2,2653.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727381379307,3.58449,2654.1,2653.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1727381379509,3.58449,2654.1,2653.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1727381380007,0.37669,2654.1,2653.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1727381380213,0.37669,2654.0,2653.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1727381380406,3.2078,2654.1,2653.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1727381380609,0.3767,2654.0,2653.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1727381380802,3.2078,2654.1,2653.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727381381007,0.3767,2654.0,2653.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727381381514,3.58448,2654.1,2654.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381381706,0.37668,2654.1,2654.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381382117,4.14468,2654.1,2654.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381383418,7.35248,2654.1,2654.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381384410,8.29418,2654.1,2654.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381384619,7.35248,2654.1,2654.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381385024,8.29418,2654.1,2654.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381387119,0.37668,2654.1,2654.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381387820,3.58448,2654.1,2654.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381390419,4.52618,2654.1,2654.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381391213,0.37668,2654.1,2654.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381392026,1.31838,2654.1,2654.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381392326,4.52618,2654.1,2654.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381392721,3.2078,2654.1,2654.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381392915,0.37668,2654.1,2654.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381393623,0.37668,2654.1,2654.0,0.48499]
["bitfinex-derivatives","ETHF0:USTF0",1727381393923,0.37668,2654.1,2653.9,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1727381394825,0.94163,2654.3,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727381395027,0.37672,2653.8,2653.7,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1727381395222,0.94166,2654.2,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727381395522,0.3767,2653.9,2653.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1727381395934,0.3767,2653.9,2653.7,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1727381396820,0.37672,2653.8,2653.7,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1727381397022,0.37671,2653.9,2653.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727381397227,0.37671,2653.9,2653.7,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1727381399835,0.37672,2653.8,2653.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727381400328,0.37678,2653.4,2653.3,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727381400532,0.3768,2653.2,2653.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727381400836,0.3768,2653.2,2652.9,32.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727381400837,0.37683,2653.0,2652.9,32.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727381401423,3.31683,2653.0,2652.9,32.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727381401624,4.25892,2653.0,2652.9,32.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727381401825,3.31683,2653.0,2652.9,32.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727381402144,0.3795,2653.1,2652.9,32.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727381402145,0.75633,2653.1,2652.9,32.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727381402328,0.37683,2653.0,2652.9,32.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727381403426,1.31892,2653.0,2652.9,32.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727381403627,5.48672,2653.0,2652.9,32.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727381403827,11.48672,2653.0,2652.9,32.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727381404028,12.42881,2653.0,2652.9,32.42285]
["bitfinex-derivatives","ETHF0:USTF0",1727381407051,17.25299,2653.0,2652.9,5.50587]
["bitfinex-derivatives","ETHF0:USTF0",1727381407348,0.37698,2652.0,2651.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1727381407554,3.2078,2652.1,2651.9,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727381407844,3.2078,2652.1,2652.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727381407845,3.58476,2652.1,2652.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727381409850,0.37701,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727381410151,7.09024,2652.1,2651.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727381410351,0.37701,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727381410745,0.37702,2651.7,2651.5,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1727381410941,0.37703,2651.6,2651.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727381411145,0.37703,2651.6,2651.5,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1727381411941,0.37703,2651.6,2651.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727381412549,0.37703,2651.7,2651.5,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1727381412753,4.15023,2652.1,2651.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727381412955,0.37699,2651.9,2651.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727381413156,0.94243,2652.1,2651.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727381413157,0.37701,2651.8,2651.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727381413351,0.37701,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727381413657,0.37699,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727381413950,0.377,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727381414343,0.377,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727381414756,0.377,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727381415349,0.377,2651.8,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727381415560,0.377,2651.8,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727381416445,4.15023,2652.1,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727381416446,0.37699,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727381417254,0.37698,2652.0,2651.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381417456,0.377,2651.9,2651.7,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1727381417661,0.37698,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727381418357,0.37698,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727381418566,0.26868,2652.0,2651.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727381419957,0.37701,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727381420956,0.37701,2651.8,2651.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727381420957,0.37701,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727381421155,0.37703,2651.6,2651.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727381421758,0.37703,2651.6,2651.5,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1727381421960,0.37703,2651.6,2651.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727381424261,0.37702,2651.7,2651.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727381424465,3.58482,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727381424658,3.2078,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727381424852,3.5848,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727381425058,3.2078,2651.8,2651.6,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727381425365,0.37702,2651.7,2651.5,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1727381425563,0.37702,2651.7,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727381426966,0.37703,2651.6,2651.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1727381427168,0.37709,2651.2,2651.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727381427358,1.31982,2651.2,2650.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727381427763,5.09182,2651.2,2650.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727381427961,5.09182,2651.2,2650.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727381427962,14.97455,2651.2,2650.4,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727381428270,14.97455,2651.2,2650.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727381428271,0.37718,2650.6,2650.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727381428462,0.9429,2650.8,2650.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727381428463,0.37719,2650.5,2650.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1727381428663,0.37719,2650.5,2650.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1727381428859,0.37719,2650.5,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381428860,0.37723,2650.3,2650.1,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381429070,0.37723,2650.2,2650.0,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1727381429264,6.1478,2650.5,2650.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727381429265,0.37724,2650.1,2650.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727381429870,0.37724,2650.2,2650.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727381430068,0.37724,2650.1,2650.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727381431774,0.37724,2650.2,2650.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727381431972,0.37724,2650.1,2650.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727381432267,0.37724,2650.2,2650.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727381432665,0.37722,2650.3,2650.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1727381433575,0.3772,2650.4,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727381433774,0.37722,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727381435877,0.37722,2650.3,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381436075,0.37722,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727381437466,0.37723,2650.2,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727381437671,0.37724,2650.1,2650.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727381437873,0.3773,2649.8,2649.4,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727381438181,0.3773,2649.7,2649.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727381438381,0.37729,2649.8,2649.7,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1727381438676,3.2078,2650.2,2649.5,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1727381438979,0.37725,2650.1,2650.0,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1727381439281,3.2078,2650.6,2650.0,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727381439477,3.58498,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381439784,3.58497,2650.6,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381439969,0.37719,2650.5,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381440481,3.58498,2650.6,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381440871,0.37719,2650.5,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381441381,0.3772,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727381444279,0.2689,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727381444582,0.2689,2650.4,2650.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727381444583,0.37719,2650.5,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381445674,0.37722,2650.3,2650.2,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727381446269,0.37721,2650.4,2650.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727381446477,0.3772,2650.5,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381446670,0.37722,2650.4,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727381449083,0.37723,2650.2,2650.1,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1727381449477,0.37723,2650.2,2650.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727381449777,0.37723,2650.2,2650.1,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1727381453190,0.37723,2650.3,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727381453393,3.2078,2650.5,2650.1,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1727381453597,3.2078,2650.5,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727381453900,3.2078,2650.5,2650.4,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1727381454096,3.2078,2650.5,2650.4,1.70591]
["bitfinex-derivatives","ETHF0:USTF0",1727381454406,3.2078,2650.5,2650.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727381455288,3.58499,2650.5,2650.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727381455998,3.58499,2650.5,2650.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727381456199,3.2078,2650.5,2650.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727381456498,3.2078,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727381456698,0.37714,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727381457110,0.37715,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727381457405,0.37716,2650.7,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727381458404,0.94278,2651.1,2650.4,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1727381458604,6.9314,2651.2,2650.4,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1727381458605,0.37719,2650.5,2650.4,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1727381458992,0.37718,2650.6,2650.4,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1727381459508,0.37717,2650.7,2650.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381460209,0.37716,2650.8,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727381460403,0.37716,2650.8,2650.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727381461003,6.7128,2650.8,2650.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727381461311,2.94,2650.5,2649.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1727381461498,2.94,2650.5,2649.3,12.1084025]
["bitfinex-derivatives","ETHF0:USTF0",1727381461499,6.1478,2649.6,2649.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727381461699,6.1478,2649.6,2649.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727381461700,3.2078,2649.6,2649.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727381462006,3.2078,2649.6,2649.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727381462507,3.2078,2650.1,2650.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727381462712,3.2078,2650.1,2649.7,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1727381462713,3.2078,2650.6,2649.8,1.32832]
["bitfinex-derivatives","ETHF0:USTF0",1727381462898,3.2078,2650.6,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727381462899,0.37721,2650.4,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727381463094,3.2078,2650.6,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727381463309,3.2078,2650.6,2650.4,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1727381463699,3.58498,2650.6,2650.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727381464608,3.2078,2650.9,2650.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727381464806,3.2078,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727381465202,3.2078,2650.9,2650.6,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1727381465203,3.58494,2650.9,2650.6,0.77597]
["bitfinex-derivatives","ETHF0:USTF0",1727381466009,3.2078,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727381466613,3.58493,2650.9,2650.6,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727381466906,3.58493,2650.9,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727381467315,3.2078,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727381469303,3.2078,2650.9,2650.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727381469503,3.2078,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727381469907,3.1077,2650.9,2650.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727381471009,3.48483,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727381471209,3.48483,2650.9,2650.5,1.3675025]
["bitfinex-derivatives","ETHF0:USTF0",1727381471210,2.94,2650.8,2650.5,1.3675025]
["bitfinex-derivatives","ETHF0:USTF0",1727381471508,0.3772,2650.4,2650.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727381472507,6.1478,2650.6,2650.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1727381472508,0.3772,2650.5,2650.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1727381473013,0.94283,2651.0,2650.3,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1727381473014,0.088,2651.2,2650.7,0.94288]
["bitfinex-derivatives","ETHF0:USTF0",1727381473216,1.7016,2651.6,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727381473217,0.37711,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727381473710,0.37711,2651.1,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727381473908,0.37709,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727381474217,0.37708,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381474517,6.5152,2651.4,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381474518,0.37709,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381474711,3.68447,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727381474913,3.3074,2651.4,2651.0,0.98757319]
["bitfinex-derivatives","ETHF0:USTF0",1727381475214,0.37708,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381475407,3.3074,2651.4,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727381475408,0.37711,2651.1,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727381475612,4.25007,2651.4,2650.9,0.98757319]
["bitfinex-derivatives","ETHF0:USTF0",1727381475805,4.25007,2651.4,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727381476005,0.3771,2651.2,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727381476315,0.3771,2651.2,2650.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727381476615,0.3771,2651.2,2651.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727381476916,0.3771,2651.2,2650.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727381477114,0.3771,2651.2,2651.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727381477413,0.3771,2651.2,2650.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727381477414,0.3771,2651.2,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727381478210,7.45787,2651.4,2650.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727381478211,0.37708,2651.3,2650.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727381478412,0.37708,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381478712,0.37709,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381479215,7.45787,2651.4,2650.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727381479519,0.37709,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381479711,0.37708,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381479910,0.37709,2651.2,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381480512,0.37708,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381480715,0.37708,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381481319,0.37708,2651.3,2651.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381482020,0.94278,2651.1,2650.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727381482216,0.37712,2651.0,2650.8,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1727381482916,3.88272,2651.3,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727381482917,0.37711,2651.1,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727381483114,0.37712,2651.0,2650.8,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1727381483319,0.3771,2651.1,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727381487832,0.37712,2651.0,2650.9,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1727381488220,0.37712,2651.0,2650.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1727381489519,0.37713,2650.9,2650.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727381493334,0.37713,2651.0,2650.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1727381493631,0.37713,2650.9,2650.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727381495331,0.37713,2651.0,2650.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727381495528,0.94278,2651.1,2650.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727381495834,0.37713,2650.9,2650.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727381503138,0.37713,2650.9,2650.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1727381503340,0.37713,2651.0,2650.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1727381503536,3.5752,2651.4,2650.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727381503747,0.3771,2651.2,2651.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1727381504038,0.3771,2651.2,2651.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727381504232,0.37704,2651.6,2651.1,3.3255]
["bitfinex-derivatives","ETHF0:USTF0",1727381504434,0.37704,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727381505336,0.37705,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727381505742,3.58482,2651.7,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727381506136,3.58482,2651.7,2651.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727381508037,0.377,2651.9,2651.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1727381508342,0.37696,2652.1,2651.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727381508732,0.37696,2652.1,2651.7,1.74328319]
["bitfinex-derivatives","ETHF0:USTF0",1727381509039,0.37698,2652.0,2651.7,1.36627319]
["bitfinex-derivatives","ETHF0:USTF0",1727381509431,0.3757,2652.2,2651.7,1.36627319]
["bitfinex-derivatives","ETHF0:USTF0",1727381509643,0.37696,2652.1,2651.7,1.74328319]
["bitfinex-derivatives","ETHF0:USTF0",1727381509842,0.37696,2652.1,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727381510139,0.3757,2652.2,2651.7,1.36627319]
["bitfinex-derivatives","ETHF0:USTF0",1727381510342,3.2078,2652.3,2651.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381510540,3.2078,2652.3,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727381510745,3.2078,2652.3,2652.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727381511246,0.37689,2652.7,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727381511635,3.3083,2652.8,2652.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727381511636,0.3769,2652.6,2652.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727381512244,0.3769,2652.5,2652.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727381513542,3.3169,2652.5,2652.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727381516044,0.37693,2652.4,2652.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727381516345,0.37693,2652.3,2652.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727381519250,0.37693,2652.3,2651.6,0.98757319]
["bitfinex-derivatives","ETHF0:USTF0",1727381519251,6.1478,2652.3,2651.6,0.98757319]
["bitfinex-derivatives","ETHF0:USTF0",1727381519443,6.1478,2652.3,2651.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727381519444,3.31699,2651.9,2651.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727381520842,0.37702,2651.7,2651.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727381521146,0.37702,2651.7,2651.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1727381521349,0.37704,2651.6,2651.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727381521554,0.37705,2651.5,2651.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727381522054,0.37704,2651.6,2651.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727381524552,0.94259,2651.6,2651.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727381524740,0.94259,2651.6,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381524741,0.37709,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381524946,0.37708,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381525145,3.31707,2651.4,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381525347,2.94,2651.4,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381525549,3.31707,2651.4,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381525954,0.37707,2651.3,2651.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1727381526344,0.37707,2651.3,2651.0,1.51271]
["bitfinex-derivatives","ETHF0:USTF0",1727381526345,0.37708,2651.3,2651.0,1.51271]
["bitfinex-derivatives","ETHF0:USTF0",1727381526851,0.37708,2651.3,2651.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727381527148,3.31707,2651.4,2651.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1727381527553,2.94,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727381527753,0.37706,2651.5,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727381529651,0.37704,2651.6,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727381529847,0.37704,2651.6,2651.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1727381530246,0.76752,2651.7,2651.5,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1727381530652,0.76752,2651.7,2651.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1727381530946,3.2078,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727381530947,3.58481,2651.8,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727381531148,3.58481,2651.8,2651.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727381531149,0.37702,2651.7,2651.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1727381532353,3.58481,2651.8,2651.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727381532556,3.58481,2651.8,2651.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1727381532854,0.37702,2651.7,2651.6,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1727381536355,0.37702,2651.7,2651.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727381536551,0.37702,2651.7,2651.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1727381540260,0.37702,2651.7,2651.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727381542366,0.37702,2651.7,2651.6,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1727381543452,0.37702,2651.7,2651.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727381545959,4.14822,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381546160,0.37706,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727381546364,0.37707,2651.3,2651.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727381546554,0.37707,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381546555,0.37709,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381546754,0.37709,2651.2,2650.9,5.11857319]
["bitfinex-derivatives","ETHF0:USTF0",1727381546755,0.37712,2651.0,2650.9,0.98757319]
["bitfinex-derivatives","ETHF0:USTF0",1727381546955,0.94294,2650.6,2650.4,0.98757319]
["bitfinex-derivatives","ETHF0:USTF0",1727381547159,0.94294,2650.6,2650.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727381547160,0.3772,2650.4,2650.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727381547363,2.94,2650.5,2649.9,5.06720587]
["bitfinex-derivatives","ETHF0:USTF0",1727381547364,2.94,2650.5,2649.9,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727381547556,0.37719,2650.5,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381547766,0.37721,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727381548158,0.37721,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381548956,0.37721,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727381549664,0.37721,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381550965,3.2078,2650.6,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381550966,0.3772,2650.5,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381551170,0.3772,2650.4,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381551469,0.3772,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727381551769,0.37722,2650.3,2650.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727381551972,0.37722,2650.3,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727381552662,4.15076,2650.6,2650.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727381552663,0.37721,2650.4,2650.0,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727381552964,0.37721,2650.4,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727381554666,0.3772,2650.5,2650.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1727381554863,0.3772,2650.5,2650.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727381555064,3.2078,2650.6,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727381555065,3.58498,2650.6,2650.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1727381555269,0.3861,2650.7,2650.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727381555463,0.01,2651.0,2650.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727381555766,0.37714,2650.9,2650.6,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727381556169,0.38712,2651.0,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727381556568,0.38712,2651.0,2650.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727381559166,0.38712,2651.0,2650.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727381559583,0.38712,2651.0,2650.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727381559773,0.01,2651.0,2650.8,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1727381560275,0.01,2651.0,2650.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727381560669,0.38712,2651.0,2650.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727381561279,0.01,2651.0,2650.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727381561470,0.01,2651.0,2650.9,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1727381561777,0.38712,2651.0,2650.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727381562588,0.01,2651.0,2650.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727381563091,0.38712,2651.0,2650.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727381564784,0.37713,2650.9,2650.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727381569392,0.37713,2650.9,2650.3,0.98757319]
["bitfinex-derivatives","ETHF0:USTF0",1727381569393,6.712,2650.9,2650.3,0.98757319]
["bitfinex-derivatives","ETHF0:USTF0",1727381569694,0.37722,2650.3,2650.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727381569900,3.31721,2650.4,2650.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727381570086,2.94,2650.4,2650.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727381570392,0.7518,2650.8,2650.2,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1727381570393,3.31719,2650.6,2650.2,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1727381570598,2.94,2650.6,2650.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727381571200,0.37716,2650.7,2650.2,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1727381571596,3.6918,2650.8,2650.2,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1727381571790,0.37716,2650.7,2650.2,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1727381571987,3.6918,2650.8,2650.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727381572187,0.37717,2650.6,2650.2,3.98792]
["bitfinex-derivatives","ETHF0:USTF0",1727381572601,0.37717,2650.6,2650.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727381573287,0.37717,2650.6,2650.2,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1727381573488,0.37717,2650.6,2650.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727381573803,0.37719,2650.5,2650.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727381573992,0.37722,2650.3,2650.2,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1727381574198,0.37722,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381578598,0.37722,2650.3,2650.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727381579797,0.7518,2650.8,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727381579798,1.69469,2650.8,2650.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727381579998,0.37719,2650.5,2650.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727381583406,0.3772,2650.4,2650.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727381583799,4.15071,2650.7,2650.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727381584009,0.3772,2650.4,2650.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727381585506,0.3772,2650.5,2650.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727381586212,0.3772,2650.4,2650.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727381586411,0.3772,2650.4,2650.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727381586913,0.3772,2650.4,2650.3,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1727381587110,0.37717,2650.7,2650.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1727381587412,0.37718,2650.6,2650.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727381587814,0.37718,2650.6,2650.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727381588912,0.37714,2650.9,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727381589216,0.95283,2651.0,2650.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1727381589217,0.37715,2650.8,2650.5,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1727381589514,0.37716,2650.7,2650.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727381591709,0.37715,2650.8,2650.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727381592315,0.37716,2650.7,2650.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727381592507,0.37715,2650.8,2650.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727381593021,0.37716,2650.7,2650.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727381595518,0.37717,2650.7,2650.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727381597523,0.37717,2650.6,2650.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727381603526,0.37717,2650.6,2650.5,1.36807319]
["bitfinex-derivatives","ETHF0:USTF0",1727381603823,0.37717,2650.6,2650.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727381604024,0.37717,2650.6,2650.5,1.36807319]
["bitfinex-derivatives","ETHF0:USTF0",1727381607820,0.37717,2650.6,2650.5,1.74526319]
["bitfinex-derivatives","ETHF0:USTF0",1727381608033,2.13977,2650.7,2650.5,1.74526319]
["bitfinex-derivatives","ETHF0:USTF0",1727381608226,0.37717,2650.6,2650.5,1.36807319]
["bitfinex-derivatives","ETHF0:USTF0",1727381609429,0.37717,2650.6,2650.5,1.74526319]
["bitfinex-derivatives","ETHF0:USTF0",1727381612032,0.37717,2650.6,2650.5,1.85356319]
["bitfinex-derivatives","ETHF0:USTF0",1727381614126,0.77976,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727381614326,1.31263507,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727381614530,1.31263507,2650.7,2650.5,1.47637319]
["bitfinex-derivatives","ETHF0:USTF0",1727381614531,0.77976,2650.7,2650.5,1.85355319]
["bitfinex-derivatives","ETHF0:USTF0",1727381614729,0.77976,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727381614933,1.28718507,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727381615137,0.91003507,2650.7,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727381615334,0.37715,2650.8,2650.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1727381615529,0.37715,2650.8,2650.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1727381615931,0.91003507,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727381615932,1.28717507,2650.9,2650.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1727381616135,1.28717507,2650.9,2650.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727381617131,2.23001507,2650.9,2650.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727381618733,1.28717507,2650.9,2650.8,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1727381619139,0.37714,2650.9,2650.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727381619344,1.28717507,2650.9,2650.8,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1727381620040,1.28717507,2650.9,2650.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727381620342,2.23001507,2650.9,2650.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727381620841,0.01,2651.0,2650.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1727381621136,0.01,2651.0,2650.9,7.28642111]
["bitfinex-derivatives","ETHF0:USTF0",1727381621439,0.01,2651.0,2650.9,8.76855698]
["bitfinex-derivatives","ETHF0:USTF0",1727381623435,0.01,2651.0,2650.9,7.28642111]
["bitfinex-derivatives","ETHF0:USTF0",1727381624539,0.01,2651.0,2650.9,13.28642111]
["bitfinex-derivatives","ETHF0:USTF0",1727381624737,0.91031485,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727381625136,0.90946333,2651.6,2651.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1727381625337,0.7794,2651.8,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381625338,0.4035,2651.8,2651.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381625535,1.28613241,2651.9,2651.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381625753,1.28613241,2651.9,2651.6,1.73703]
["bitfinex-derivatives","ETHF0:USTF0",1727381626051,3.2078,2652.0,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727381626252,3.2078,2652.0,2651.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727381626451,3.2078,2652.0,2651.9,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1727381626650,3.2078,2652.0,2651.9,4.95679]
["bitfinex-derivatives","ETHF0:USTF0",1727381627254,0.37695,2652.2,2651.9,4.95679]
["bitfinex-derivatives","ETHF0:USTF0",1727381627554,0.37697,2652.1,2651.9,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1727381627753,2.14528,2652.5,2652.0,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727381627954,2.14528,2652.5,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727381627955,0.37693,2652.4,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727381628153,0.37693,2652.4,2652.0,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727381628154,0.37692,2652.4,2652.0,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727381628352,1.17331,2652.5,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727381628756,0.37692,2652.4,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727381629151,0.76671,2652.5,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727381629351,0.76671,2652.5,2652.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1727381629552,0.37692,2652.4,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727381629757,0.76671,2652.5,2652.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1727381630059,0.37693,2652.3,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727381630456,0.37693,2652.3,2652.0,3.69786]
["bitfinex-derivatives","ETHF0:USTF0",1727381630649,0.37693,2652.3,2652.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1727381630853,0.37692,2652.4,2652.0,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727381631051,0.37692,2652.4,2652.1,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1727381632053,0.37685,2652.9,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381632261,0.37685,2652.9,2652.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727381632464,0.3879,2653.1,2652.7,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1727381632653,0.37685,2653.0,2652.7,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1727381633262,0.3879,2653.1,2652.7,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1727381633263,0.37685,2652.9,2652.7,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1727381633453,0.37685,2652.9,2652.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727381634760,0.37685,2652.9,2652.7,1.54938]
["bitfinex-derivatives","ETHF0:USTF0",1727381635455,0.37684,2653.0,2652.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1727381635656,0.37684,2653.0,2652.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727381635657,0.37685,2652.9,2652.7,1.54936]
["bitfinex-derivatives","ETHF0:USTF0",1727381635962,0.37686,2652.8,2652.7,1.54936]
["bitfinex-derivatives","ETHF0:USTF0",1727381636457,0.37685,2652.9,2652.7,1.54936]
["bitfinex-derivatives","ETHF0:USTF0",1727381636659,0.37686,2652.8,2652.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727381638061,0.37686,2652.8,2652.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727381638954,0.3769,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381639162,0.94216,2652.8,2652.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1727381639163,0.3769,2652.6,2652.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1727381639357,0.77658,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727381639563,0.9421,2653.0,2652.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381639763,0.37687,2652.8,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381639952,0.37688,2652.7,2652.5,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1727381640354,0.94214,2652.9,2652.5,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1727381640553,0.9421,2653.0,2652.4,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727381640756,0.37688,2652.7,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727381640952,0.37689,2652.6,2652.4,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1727381641357,0.37689,2652.6,2652.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727381641553,0.37688,2652.7,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381642259,0.94215,2652.9,2652.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727381642564,0.3769,2652.6,2652.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1727381642861,3.2078,2652.9,2652.4,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1727381642862,0.37688,2652.7,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381643566,0.37689,2652.6,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381643758,0.37689,2652.7,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381644463,4.14994,2652.9,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381644766,0.37689,2652.7,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381646065,0.94214,2652.9,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381646066,0.37689,2652.6,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381646759,0.37688,2652.7,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381648364,0.37689,2652.6,2652.5,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381649767,0.94214,2652.9,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381649973,0.37687,2652.8,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381650273,0.37687,2652.8,2652.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381650468,0.37687,2652.8,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381650666,0.37687,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381653372,0.37687,2652.8,2652.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381653572,0.37687,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381654073,0.37687,2652.8,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381654376,0.3769,2652.6,2652.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727381654574,0.3769,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727381654766,0.3769,2652.6,2652.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727381655068,0.3769,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727381655069,0.7648,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727381655471,0.7648,2652.6,2652.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727381655876,0.7648,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727381657671,0.3879,2652.6,2652.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727381658377,0.3879,2652.6,2652.5,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1727381659580,0.37688,2652.7,2652.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1727381659876,0.37688,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381660370,0.37687,2652.8,2652.6,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1727381660575,0.37688,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381660770,0.37688,2652.7,2652.6,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1727381660975,0.37688,2652.7,2652.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381661174,3.2078,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727381661371,3.2078,2653.0,2652.9,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1727381661569,0.3799,2653.2,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381661570,0.37682,2653.1,2652.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381661768,0.94186,2653.7,2652.9,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727381662078,0.3671,2653.5,2653.1,1.73681]
["bitfinex-derivatives","ETHF0:USTF0",1727381662270,0.3671,2653.5,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727381662271,0.3768,2653.3,2653.1,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1727381662577,0.3768,2653.3,2653.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727381665766,0.94195,2653.4,2652.9,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1727381665970,0.37683,2653.0,2652.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727381666269,1.31892,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381666766,0.37687,2652.8,2652.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727381666970,0.37687,2652.8,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1727381667170,0.37689,2652.6,2652.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1727381667382,0.4005,2652.7,2652.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727381667575,0.37689,2652.6,2652.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727381668179,0.3769,2652.6,2652.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727381668372,0.4005,2652.7,2652.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727381668373,0.3769,2652.5,2652.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727381671378,0.94223,2652.6,2652.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727381671579,4.25481,2652.4,2651.8,0.98790736]
["bitfinex-derivatives","ETHF0:USTF0",1727381671881,4.25481,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381671882,0.377,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381672077,0.37698,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381672778,0.37699,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381672979,2.94,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381673273,0.37698,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381675176,0.37698,2652.0,2651.7,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1727381675371,0.3725,2652.4,2651.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381675672,0.37694,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727381676381,1.65788508,2652.4,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727381676570,0.37693,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727381677784,0.37695,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727381678085,0.3725,2652.4,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727381678780,0.3725,2652.4,2652.0,4.78706]
["bitfinex-derivatives","ETHF0:USTF0",1727381678781,0.37695,2652.2,2652.0,4.78706]
["bitfinex-derivatives","ETHF0:USTF0",1727381679377,0.37694,2652.3,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727381679980,0.37695,2652.2,2652.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727381680379,0.37695,2652.2,2652.0,4.78707]
["bitfinex-derivatives","ETHF0:USTF0",1727381681092,0.37696,2652.1,2652.0,4.78707]
["bitfinex-derivatives","ETHF0:USTF0",1727381682685,0.37696,2652.1,2652.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1727381682989,5.08977,2652.1,2652.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727381683284,0.377,2651.8,2651.7,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727381685388,0.7773,2651.9,2651.7,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727381686191,0.377,2651.8,2651.7,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727381686490,0.377,2651.8,2651.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727381686989,0.94242,2652.1,2651.7,1.16242]
["bitfinex-derivatives","ETHF0:USTF0",1727381687196,3.9485,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381687197,0.3668,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381687495,0.37697,2652.1,2651.8,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1727381687874,0.37697,2652.1,2651.8,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1727381689086,0.37697,2652.1,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727381689390,0.37696,2652.1,2651.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1727381689591,0.37696,2652.2,2652.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727381689890,0.37696,2652.1,2652.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727381690288,0.37696,2652.2,2652.0,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1727381690686,0.37696,2652.1,2652.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727381696899,0.37696,2652.1,2652.0,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1727381697088,0.37696,2652.1,2652.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727381699691,0.37696,2652.1,2652.0,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1727381699886,0.37696,2652.1,2652.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727381700194,3.6037,2652.4,2652.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727381700394,0.3769,2652.6,2652.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381700594,0.3769,2652.6,2652.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381700801,1.3155,2652.7,2652.4,2.90552]
["bitfinex-derivatives","ETHF0:USTF0",1727381700802,0.3769,2652.5,2652.4,2.90552]
["bitfinex-derivatives","ETHF0:USTF0",1727381700995,0.3769,2652.5,2652.4,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1727381701698,0.3769,2652.5,2652.4,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1727381702590,0.3769,2652.5,2652.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1727381702591,0.37695,2652.2,2651.9,7.13570736]
["bitfinex-derivatives","ETHF0:USTF0",1727381702793,0.37695,2652.2,2652.0,2.42996]
["bitfinex-derivatives","ETHF0:USTF0",1727381702999,3.88234,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381703303,0.37697,2652.0,2651.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1727381703497,0.37699,2651.9,2651.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1727381704007,0.77487,2652.1,2651.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1727381704297,0.37696,2652.1,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727381704495,0.37696,2652.2,2652.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1727381705292,0.37695,2652.2,2652.0,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1727381706709,0.39,2652.4,2652.1,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727381706899,3.9932,2652.8,2652.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1727381707097,0.39,2652.8,2652.7,3.31688]
["bitfinex-derivatives","ETHF0:USTF0",1727381707302,0.76686,2652.8,2652.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381707803,0.76686,2652.8,2652.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727381708605,1.70902,2652.8,2652.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727381708905,0.37689,2652.6,2652.5,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1727381709102,0.37689,2652.6,2652.5,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381709405,0.37689,2652.6,2652.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1727381709705,0.37689,2652.6,2652.5,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381709906,0.37689,2652.6,2652.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1727381710305,0.39,2652.8,2652.5,6.8179]
["bitfinex-derivatives","ETHF0:USTF0",1727381710599,0.76687,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381711098,0.37688,2652.7,2652.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381713505,0.39,2652.8,2652.5,3.0483]
["bitfinex-derivatives","ETHF0:USTF0",1727381713506,0.76686,2652.8,2652.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1727381713707,0.90864487,2653.0,2652.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1727381713905,1.13658,2653.4,2653.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1727381714105,0.75008,2653.4,2653.3,3.31679]
["bitfinex-derivatives","ETHF0:USTF0",1727381714306,3.2078,2653.7,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381714516,3.2078,2653.7,2653.5,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1727381714517,3.58454,2653.7,2653.5,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1727381714804,3.58454,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727381715210,0.37675,2653.6,2653.4,1.54207]
["bitfinex-derivatives","ETHF0:USTF0",1727381716301,0.37675,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727381716501,0.37675,2653.6,2653.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1727381716709,3.2078,2653.7,2653.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1727381717005,0.37676,2653.5,2653.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1727381717209,3.2078,2653.7,2653.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1727381717210,0.37676,2653.6,2653.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1727381717402,0.37676,2653.6,2653.4,1.54207]
["bitfinex-derivatives","ETHF0:USTF0",1727381718202,3.2078,2653.7,2653.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1727381718606,0.37675,2653.6,2653.4,1.54207]
["bitfinex-derivatives","ETHF0:USTF0",1727381718905,0.37676,2653.5,2653.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727381719203,0.37676,2653.6,2653.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1727381720106,0.37676,2653.5,2653.4,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1727381720306,0.37675,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727381720711,0.94179,2653.9,2653.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1727381720909,0.37675,2653.7,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381721208,0.37675,2653.7,2653.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727381721209,0.37675,2653.7,2653.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381721407,0.37672,2653.8,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727381721611,0.37672,2653.8,2653.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727381723217,0.37673,2653.7,2653.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381723911,0.37673,2653.7,2653.6,3.31675]
["bitfinex-derivatives","ETHF0:USTF0",1727381725013,4.90936,2654.0,2653.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1727381725014,0.94182,2653.8,2653.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1727381725310,0.37676,2653.5,2653.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727381726208,0.37676,2653.6,2653.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727381726516,0.37676,2653.5,2653.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1727381728738,0.94184,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727381728739,0.37676,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727381729213,0.37676,2653.5,2653.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1727381729610,0.37675,2653.6,2653.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1727381729811,0.37676,2653.5,2653.4,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1727381733111,0.78146,2653.6,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727381735406,0.37674,2653.7,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727381737109,0.37672,2653.8,2653.7,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1727381737421,4.52286,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727381737422,0.74999,2654.0,2653.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727381737716,0.37669,2654.0,2653.9,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1727381738715,1.72579,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727381738716,0.77427,2654.2,2654.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1727381739017,4.078,2654.7,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727381739018,0.37663,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727381739219,3.6054,2654.7,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381739412,0.37661,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727381739610,0.37661,2654.6,2654.5,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1727381739921,0.37661,2654.6,2654.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727381742814,0.37665,2654.3,2654.2,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727381743725,0.37664,2654.4,2654.2,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727381743916,0.37664,2654.4,2654.2,3.70556]
["bitfinex-derivatives","ETHF0:USTF0",1727381744222,0.37665,2654.3,2654.2,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727381748022,0.94157,2654.5,2654.2,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727381748221,0.37664,2654.4,2654.2,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727381748422,0.37665,2654.3,2654.2,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727381749527,0.37664,2654.4,2654.2,3.70556]
["bitfinex-derivatives","ETHF0:USTF0",1727381749932,0.94157,2654.5,2654.2,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727381750122,0.94157,2654.5,2654.2,3.70556]
["bitfinex-derivatives","ETHF0:USTF0",1727381750123,0.37664,2654.4,2654.2,3.70556]
["bitfinex-derivatives","ETHF0:USTF0",1727381750530,0.37665,2654.3,2654.2,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1727381753428,1.31828,2654.3,2654.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381753733,0.94156,2654.5,2654.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727381753734,1.31832,2654.2,2654.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727381754036,0.94177,2653.9,2653.6,1.65274]
["bitfinex-derivatives","ETHF0:USTF0",1727381754225,0.3897,2654.2,2653.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727381754226,1.31863,2653.6,2653.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727381754427,0.37675,2653.6,2653.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727381754622,4.92435,2653.7,2653.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1727381754935,0.37678,2653.4,2653.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1727381755324,1.71655,2653.7,2653.3,3.71879]
["bitfinex-derivatives","ETHF0:USTF0",1727381755325,0.37677,2653.5,2653.3,3.71879]
["bitfinex-derivatives","ETHF0:USTF0",1727381759128,4.92435,2653.7,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727381759129,0.37676,2653.6,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727381759836,0.37676,2653.5,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727381761046,0.37675,2653.6,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727381761539,0.37675,2653.6,2653.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1727381763341,0.76645,2653.7,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727381763742,0.37675,2653.6,2653.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1727381763934,0.76644,2653.7,2653.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727381764135,0.37675,2653.6,2653.4,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1727381765846,0.37678,2653.4,2653.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727381768551,0.37678,2653.4,2653.3,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1727381768849,0.37678,2653.4,2653.3,3.71878]
["bitfinex-derivatives","ETHF0:USTF0",1727381769147,0.37678,2653.4,2653.3,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1727381770042,0.759,2654.7,2653.5,0.94191]
["bitfinex-derivatives","ETHF0:USTF0",1727381770246,0.759,2655.0,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727381770441,0.4018,2655.3,2654.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381771642,0.4018,2655.3,2654.8,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1727381772941,0.4018,2655.3,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381774044,0.4018,2655.3,2655.1,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1727381774248,0.4018,2655.3,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381774648,0.4018,2655.3,2655.1,3.31653]
["bitfinex-derivatives","ETHF0:USTF0",1727381775941,0.4018,2655.3,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381776550,3.7664,2655.2,2654.8,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1727381776851,0.4063,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381777150,4.577,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381777451,3.7664,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381777846,3.7664,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381778044,4.577,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381778246,0.8106,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381779639,0.8106,2655.1,2654.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727381779839,0.4063,2655.1,2655.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381780045,0.4063,2655.1,2654.8,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727381781150,0.4063,2655.1,2654.8,6.52438]
["bitfinex-derivatives","ETHF0:USTF0",1727381781351,0.4063,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727381781552,0.7844,2655.3,2655.0,3.31655]
["bitfinex-derivatives","ETHF0:USTF0",1727381781553,0.4018,2655.3,2655.0,3.31655]
["bitfinex-derivatives","ETHF0:USTF0",1727381781956,0.4018,2655.3,2655.0,3.31654]
["bitfinex-derivatives","ETHF0:USTF0",1727381782255,4.1682,2655.3,2655.0,3.31654]
["bitfinex-derivatives","ETHF0:USTF0",1727381782442,4.1682,2655.3,2655.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381782649,0.4018,2655.3,2655.2,3.31652]
["bitfinex-derivatives","ETHF0:USTF0",1727381782851,3.2078,2655.4,2655.2,3.31652]
["bitfinex-derivatives","ETHF0:USTF0",1727381783051,3.2078,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727381783247,3.2078,2655.4,2655.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381783443,3.2078,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727381783958,3.2078,2655.4,2655.2,3.31651]
["bitfinex-derivatives","ETHF0:USTF0",1727381784456,3.2078,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727381785255,3.2078,2655.4,2655.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727381786155,0.37648,2655.5,2655.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727381788456,0.37649,2655.4,2655.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727381788663,0.37649,2655.4,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727381789052,0.37651,2655.3,2655.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381789558,0.37651,2655.3,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727381789763,4.14894,2655.7,2655.2,3.31651]
["bitfinex-derivatives","ETHF0:USTF0",1727381790263,0.3765,2655.4,2655.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381790858,0.37651,2655.3,2655.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381792066,0.3765,2655.4,2655.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381792266,0.37651,2655.3,2655.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381792559,0.94118,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381792560,0.37652,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381792865,0.37651,2655.3,2655.1,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727381793359,0.94122,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381793662,0.37651,2655.3,2655.1,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727381794067,0.37652,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381794364,0.94117,2655.6,2654.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727381794365,0.37654,2655.1,2654.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727381794573,0.37654,2655.1,2654.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1727381794759,0.37654,2655.1,2654.9,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1727381795463,0.37655,2655.0,2654.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727381795664,0.37655,2655.0,2654.9,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1727381795964,0.37654,2655.1,2654.9,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1727381796267,0.37654,2655.1,2655.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727381796666,0.37654,2655.1,2654.9,3.71226]
["bitfinex-derivatives","ETHF0:USTF0",1727381797164,0.37652,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727381797367,0.37652,2655.2,2655.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381798859,0.37658,2654.8,2654.7,4.09009]
["bitfinex-derivatives","ETHF0:USTF0",1727381799057,0.37658,2654.8,2654.5,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1727381799058,0.37661,2654.6,2654.5,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1727381800064,0.3766,2654.7,2654.5,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1727381800263,1.12198,2654.8,2654.5,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1727381800569,0.3766,2654.7,2654.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727381800860,0.37661,2654.6,2654.5,3.70791]
["bitfinex-derivatives","ETHF0:USTF0",1727381801053,0.37661,2654.6,2654.5,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1727381802666,0.37661,2654.6,2654.5,3.70792]
["bitfinex-derivatives","ETHF0:USTF0",1727381803064,0.37661,2654.6,2654.5,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1727381804162,1.31813,2654.6,2654.5,3.3313]
["bitfinex-derivatives","ETHF0:USTF0",1727381805368,1.31813,2654.6,2654.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381808873,1.31813,2654.6,2654.5,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1727381809067,0.37661,2654.6,2654.5,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1727381809272,1.31813,2654.6,2654.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381809471,1.31813,2654.6,2654.5,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1727381809771,1.31813,2654.6,2654.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381811579,1.31813,2654.6,2654.5,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1727381811779,1.31813,2654.6,2654.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381818280,0.37661,2654.6,2654.5,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1727381819481,1.31813,2654.6,2654.5,3.31662]
["bitfinex-derivatives","ETHF0:USTF0",1727381820977,1.31813,2654.6,2654.5,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381821373,1.31822,2654.4,2654.3,3.7334]
["bitfinex-derivatives","ETHF0:USTF0",1727381822481,1.31822,2654.4,2654.3,4.11005]
["bitfinex-derivatives","ETHF0:USTF0",1727381824682,0.37663,2654.5,2654.4,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727381824880,0.37663,2654.5,2654.4,3.31661]
["bitfinex-derivatives","ETHF0:USTF0",1727381827290,1.31819,2654.5,2654.4,3.31661]
["bitfinex-derivatives","ETHF0:USTF0",1727381829187,1.31819,2654.5,2654.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381829384,0.37663,2654.5,2654.4,3.31663]
["bitfinex-derivatives","ETHF0:USTF0",1727381829787,0.94153,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727381829788,0.37661,2654.6,2654.5,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727381830290,0.37661,2654.6,2654.5,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1727381831384,0.37656,2655.0,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727381831588,0.94132,2655.2,2654.9,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1727381831589,0.37654,2655.1,2655.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1727381831778,0.94132,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727381831779,0.37653,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727381832391,0.37653,2655.1,2655.0,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1727381832587,1.30886,2655.4,2655.0,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1727381832588,0.37653,2655.2,2655.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1727381832885,0.37653,2655.2,2655.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727381832886,0.37652,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727381833091,0.7441,2655.4,2655.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1727381833481,0.37651,2655.3,2655.2,3.31651]
["bitfinex-derivatives","ETHF0:USTF0",1727381834683,1.32701,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727381834684,0.3765,2655.4,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727381835189,0.699,2655.6,2655.3,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1727381835483,0.37649,2655.5,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727381835688,0.37649,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727381836886,1.07547,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727381837083,0.37648,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727381837287,1.07547,2655.6,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727381837490,1.07547,2655.6,2655.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381837491,0.37648,2655.5,2655.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381839085,0.37652,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381839283,0.37652,2655.2,2655.1,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727381841196,0.37652,2655.3,2655.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1727381844094,0.37652,2655.3,2655.2,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1727381844895,0.37648,2655.5,2655.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1727381845093,0.37648,2655.5,2655.4,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1727381845789,4.28327,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727381845991,3.9068,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727381846693,3.9068,2655.6,2655.5,5.08328]
["bitfinex-derivatives","ETHF0:USTF0",1727381846896,0.699,2655.6,2655.5,8.29108]
["bitfinex-derivatives","ETHF0:USTF0",1727381847286,0.699,2655.8,2655.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1727381847494,1.30732,2656.3,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727381847495,0.37641,2656.0,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727381847691,0.37641,2656.0,2655.9,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1727381847899,1.60486756,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727381848198,0.699,2656.1,2656.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727381848391,0.699,2656.1,2656.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1727381848594,1.07539,2656.1,2656.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1727381849096,1.07539,2656.1,2656.0,1.14371]
["bitfinex-derivatives","ETHF0:USTF0",1727381849700,2.01638,2656.1,2656.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727381850193,0.37641,2656.0,2655.9,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1727381850391,1.31743,2656.0,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381850591,1.72043,2656.0,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381850787,1.31748,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381850990,1.31748,2655.9,2655.8,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1727381851401,0.37644,2655.8,2655.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381851699,1.31754,2655.8,2655.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381851895,1.69534,2655.8,2655.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381852094,1.31763,2655.6,2655.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727381852300,0.37646,2655.6,2655.5,6.52428]
["bitfinex-derivatives","ETHF0:USTF0",1727381852500,0.37646,2655.6,2655.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727381853095,1.31763,2655.6,2655.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727381853290,0.37649,2655.4,2655.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727381855401,0.37648,2655.5,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727381857094,0.37649,2655.4,2655.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1727381862703,1.0975,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727381862704,1.07546,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727381862905,1.07546,2655.7,2655.3,13.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727381862906,0.37646,2655.6,2655.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1727381863108,0.37646,2655.6,2655.5,3.31647]
["bitfinex-derivatives","ETHF0:USTF0",1727381863309,0.699,2655.7,2655.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1727381863502,0.699,2655.7,2655.6,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1727381864002,7.2858,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727381864206,7.2858,2656.2,2656.1,3.31639]
["bitfinex-derivatives","ETHF0:USTF0",1727381864403,7.6622,2656.2,2656.1,3.31639]
["bitfinex-derivatives","ETHF0:USTF0",1727381865905,4.45438,2656.2,2656.1,3.31639]
["bitfinex-derivatives","ETHF0:USTF0",1727381866303,5.39533,2656.2,2656.1,3.31639]
["bitfinex-derivatives","ETHF0:USTF0",1727381866506,5.39533,2656.2,2656.1,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381867011,0.94081,2656.6,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727381867200,1.31713,2656.6,2656.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727381869208,1.69843,2656.6,2656.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727381870120,1.31719,2656.5,2656.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381870815,1.31719,2656.5,2656.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727381870816,2.25804,2656.5,2656.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727381871014,1.3173,2656.3,2656.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381871906,1.6932,2656.3,2656.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381872713,0.75226,2656.3,2656.2,3.31638]
["bitfinex-derivatives","ETHF0:USTF0",1727381873204,1.69318,2656.3,2656.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381874206,1.69318,2656.3,2656.2,3.31638]
["bitfinex-derivatives","ETHF0:USTF0",1727381874419,1.69318,2656.3,2656.2,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381879623,0.37638,2656.2,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727381879824,0.37638,2656.2,2656.1,3.31638]
["bitfinex-derivatives","ETHF0:USTF0",1727381880226,1.31733,2656.2,2656.1,3.31638]
["bitfinex-derivatives","ETHF0:USTF0",1727381880623,0.37641,2656.0,2655.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1727381880833,0.37641,2656.0,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381880834,1.31743,2656.0,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381881125,1.31743,2656.0,2655.9,3.31642]
["bitfinex-derivatives","ETHF0:USTF0",1727381881611,0.3662,2656.1,2655.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381881921,0.37641,2656.0,2655.9,6.52421]
["bitfinex-derivatives","ETHF0:USTF0",1727381883932,0.37641,2656.0,2655.9,3.31641]
["bitfinex-derivatives","ETHF0:USTF0",1727381888825,0.94106,2655.9,2655.7,3.31645]
["bitfinex-derivatives","ETHF0:USTF0",1727381889022,4.1616,2655.9,2655.2,11.63802206]
["bitfinex-derivatives","ETHF0:USTF0",1727381889227,0.37648,2655.5,2655.2,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1727381889425,0.37648,2655.5,2655.4,3.31648]
["bitfinex-derivatives","ETHF0:USTF0",1727381890922,0.37648,2655.5,2655.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381891130,0.37648,2655.5,2655.4,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1727381892033,0.37648,2655.5,2655.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381892831,0.37648,2655.5,2655.4,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1727381892832,1.28355217,2655.5,2655.4,3.31649]
["bitfinex-derivatives","ETHF0:USTF0",1727381893219,1.28355217,2655.5,2655.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381896123,2.22475217,2655.5,2655.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1727381896324,0.37649,2655.4,2655.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727381896525,0.37649,2655.4,2655.3,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1727381899542,1.31773,2655.4,2655.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381902833,1.31773,2655.4,2655.3,1.73651]
["bitfinex-derivatives","ETHF0:USTF0",1727381903039,1.31773,2655.4,2655.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381904031,0.37649,2655.5,2655.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727381904271,0.37649,2655.5,2655.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381904272,3.2078,2655.6,2655.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1727381904531,4.11444161,2655.6,2655.5,1.73648]
["bitfinex-derivatives","ETHF0:USTF0",1727381904723,4.49088855,2655.6,2655.5,1.73648]
["bitfinex-derivatives","ETHF0:USTF0",1727381905327,4.11441855,2655.6,2655.5,1.73648]
["bitfinex-derivatives","ETHF0:USTF0",1727381905528,0.3753,2656.0,2655.5,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1727381905730,0.37643,2655.9,2655.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1727381907939,0.37643,2655.9,2655.8,1.73643]
["bitfinex-derivatives","ETHF0:USTF0",1727381910444,0.37643,2655.9,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381912648,0.37643,2655.9,2655.8,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1727381912944,0.37643,2655.9,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381913135,0.90647535,2656.0,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381913447,0.90647535,2656.0,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727381913448,0.37641,2656.0,2655.9,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1727381913640,0.3764,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727381913941,0.37639,2656.2,2656.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1727381914133,0.37639,2656.2,2656.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1727381914340,3.58417,2656.3,2656.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727381914536,3.2078,2656.3,2656.2,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1727381915842,3.58416,2656.3,2656.2,1.73638]
["bitfinex-derivatives","ETHF0:USTF0",1727381916640,0.94076,2656.8,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727381916842,0.37634,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727381917045,0.37634,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727381917046,0.37635,2656.5,2656.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1727381917850,0.37635,2656.5,2656.4,1.73635]
["bitfinex-derivatives","ETHF0:USTF0",1727381920338,0.37635,2656.5,2656.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381922551,0.37638,2656.2,2656.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727381922744,0.37639,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727381922943,0.37641,2656.0,2655.9,4.82522]
["bitfinex-derivatives","ETHF0:USTF0",1727381923148,0.3764,2656.1,2656.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727381923350,0.3764,2656.1,2656.0,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727381924148,0.3764,2656.1,2656.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1727381924855,0.3764,2656.1,2656.0,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1727381926353,0.37639,2656.2,2656.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1727381926562,0.94092,2656.3,2656.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381926749,0.37638,2656.2,2656.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381926946,0.37638,2656.2,2656.1,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1727381927647,0.37638,2656.2,2656.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381927850,0.37638,2656.2,2656.1,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1727381932857,0.37638,2656.2,2656.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381933161,1.31733,2656.2,2656.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381933361,1.69513,2656.2,2656.1,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1727381934261,1.69513,2656.2,2656.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381935458,1.69513,2656.2,2656.1,1.73639]
["bitfinex-derivatives","ETHF0:USTF0",1727381935657,0.75418,2656.2,2656.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381936962,0.90638659,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727381936963,1.28274659,2656.4,2656.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1727381937159,1.28274659,2656.4,2656.3,1.73636]
["bitfinex-derivatives","ETHF0:USTF0",1727381937664,0.94086,2656.5,2656.3,1.73636]
["bitfinex-derivatives","ETHF0:USTF0",1727381937665,0.37634,2656.5,2656.4,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1727381938070,1.28259534,2656.5,2656.4,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1727381939666,0.90625534,2656.5,2656.4,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1727381939872,0.37634,2656.5,2656.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1727381940260,0.37634,2656.5,2656.4,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1727381940567,1.2825755,2656.5,2656.4,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1727381941063,0.37638,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727381941271,1.8470955,2656.5,2655.8,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381941272,0.37642,2655.9,2655.8,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1727381941457,4.52528,2655.9,2655.8,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381941661,0.37646,2655.6,2655.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727381941863,0.37646,2655.6,2655.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727381943570,0.37646,2655.6,2655.5,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1727381944366,0.37646,2655.6,2655.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727381944572,0.37646,2655.6,2655.5,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1727381947561,0.37646,2655.6,2655.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727381947767,4.14888,2655.9,2655.5,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727381947970,4.14888,2655.9,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381948175,5.43237246,2655.9,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381948471,5.43249785,2655.9,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381948670,4.49141785,2655.9,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381948867,3.58422,2655.9,2655.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727381949069,0.9412,2655.5,2655.2,0.98271206]
["bitfinex-derivatives","ETHF0:USTF0",1727381949267,0.37652,2655.2,2655.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727381949469,0.37652,2655.2,2654.6,4.19051206]
["bitfinex-derivatives","ETHF0:USTF0",1727381949470,0.37659,2654.7,2654.6,4.19051206]
["bitfinex-derivatives","ETHF0:USTF0",1727381949676,0.37659,2654.7,2654.6,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727381949870,0.37659,2654.7,2654.6,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727381950172,0.37659,2654.7,2654.6,2.12481]
["bitfinex-derivatives","ETHF0:USTF0",1727381950367,0.37659,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727381950565,0.745,2654.9,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727381950768,0.37658,2654.8,2654.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1727381953562,0.94149,2654.7,2654.3,0.98271206]
["bitfinex-derivatives","ETHF0:USTF0",1727381953769,0.37664,2654.4,2654.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1727381954076,0.37665,2654.3,2654.2,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727381955171,3.58443,2654.5,2654.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381955366,3.2078,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727381955571,3.58442,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727381956174,3.2078,2654.5,2654.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1727381956376,0.393,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727381957166,0.76959,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727381957469,0.393,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727381958475,0.76959,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727381959083,0.37661,2654.6,2654.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1727381959690,0.7696,2654.7,2654.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1727381960783,0.37661,2654.6,2654.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1727381960990,0.37661,2654.6,2654.5,3.69791]
["bitfinex-derivatives","ETHF0:USTF0",1727381961683,1.31818,2654.5,2654.4,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381961890,5.08538,2654.5,2654.4,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381962786,1.31818,2654.5,2654.4,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381962993,0.37662,2654.5,2654.4,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381963186,1.31818,2654.5,2654.4,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381964290,5.08538,2654.5,2654.4,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381965590,1.31818,2654.5,2654.4,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381965791,5.08538,2654.5,2654.4,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381966687,6.02694,2654.5,2654.4,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381967086,14.96694,2654.5,2654.4,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727381967286,2.25991,2654.3,2654.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381967491,5.46771,2654.3,2654.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381967690,9.23491,2654.3,2654.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381969185,15.23491,2654.3,2654.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381969383,18.17491,2654.3,2654.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381970390,18.54471,2654.3,2654.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381977197,12.54471,2654.3,2654.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381986409,10.96471,2654.3,2654.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381987804,10.02308,2654.3,2654.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381988004,9.65328,2654.3,2654.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727381988208,9.65328,2654.3,2654.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727381992214,9.65328,2654.3,2654.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727381993609,10.55901396,2654.3,2654.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727381993813,9.65328,2654.3,2654.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727381994111,10.5590091,2654.3,2654.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727381994313,10.55963967,2654.3,2654.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727381995012,6.79243967,2654.3,2654.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727381995924,4.11415967,2654.3,2654.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727381996213,4.11415967,2654.3,2654.2,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1727381996405,4.49080967,2654.3,2654.2,0.86756]
["bitfinex-derivatives","ETHF0:USTF0",1727381996607,4.49080967,2654.3,2654.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1727381997213,4.49080967,2654.3,2654.2,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1727381997214,10.14126967,2654.3,2654.2,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1727381997416,10.92336967,2654.3,2654.2,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1727382000317,15.60508967,2654.3,2653.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727382000515,15.60508967,2654.3,2653.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727382000516,1.36,2653.6,2653.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727382000715,2.26635967,2653.6,2653.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727382000914,2.26635967,2653.6,2653.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1727382001109,0.90635967,2653.6,2653.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1727382001910,0.90635967,2653.6,2653.5,4.52686]
["bitfinex-derivatives","ETHF0:USTF0",1727382002317,1.28307967,2653.8,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727382002517,0.90635967,2653.7,2653.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1727382003319,1.28422129,2653.9,2653.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1727382003524,1.28422129,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727382003525,1.28432537,2653.9,2653.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1727382004125,1.28431537,2653.9,2653.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727382006222,1.28431537,2653.9,2653.2,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1727382006223,0.9418,2653.8,2653.2,0.98271206]
["bitfinex-derivatives","ETHF0:USTF0",1727382006421,0.9418,2653.8,2652.7,3.38766632]
["bitfinex-derivatives","ETHF0:USTF0",1727382006422,6.52458,2653.4,2653.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727382006622,6.52458,2653.4,2653.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727382006623,0.37682,2653.1,2653.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727382007319,1.28443537,2653.1,2653.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727382007723,5.16648537,2653.1,2653.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727382007918,0.37683,2653.0,2652.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727382008225,2.22653537,2653.0,2652.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727382008414,5.16653537,2653.0,2652.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727382008617,0.94212,2652.9,2652.2,0.98271206]
["bitfinex-derivatives","ETHF0:USTF0",1727382008816,0.37688,2652.7,2652.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727382009017,2.22669537,2652.7,2652.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727382009329,1.28449537,2652.7,2652.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727382011629,0.37688,2652.7,2652.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727382012128,6.1478,2652.8,2652.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727382012129,0.3769,2652.5,2652.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727382012330,0.37692,2652.4,2652.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727382012522,0.74702,2652.4,2652.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727382012728,1.13142,2652.4,2652.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727382013336,0.37696,2652.1,2652.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727382013628,7.4649,2652.4,2651.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727382013629,0.37697,2652.0,2651.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727382014325,0.37697,2652.0,2651.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727382014326,2.94,2652.0,2651.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1727382014532,3.5848,2651.9,2651.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1727382014919,3.2078,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727382015321,3.2078,2651.9,2651.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727382015322,3.5848,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727382016132,3.5848,2651.9,2651.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727382016133,3.5848,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727382016325,3.2078,2651.9,2651.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727382016636,3.2078,2651.9,2651.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727382016637,3.2078,2651.9,2651.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1727382017132,3.2078,2651.9,2651.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727382017133,6.1478,2651.9,2651.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727382017331,0.37702,2651.7,2651.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727382023333,0.37706,2651.4,2651.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1727382023536,2.94,2651.7,2650.9,3.88281]
["bitfinex-derivatives","ETHF0:USTF0",1727382023537,3.58485,2651.5,2651.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727382023838,3.58485,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727382024232,3.58485,2651.5,2651.3,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727382024429,3.58485,2651.5,2651.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1727382024430,3.2078,2651.5,2651.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1727382026737,3.2078,2651.5,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727382026942,0.3771,2651.4,2651.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727382027238,0.37714,2651.1,2650.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727382027430,3.2078,2651.1,2650.8,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727382027638,0.37717,2650.9,2650.8,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1727382028944,0.3772,2650.7,2650.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727382029252,4.15081,2650.7,2650.5,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1727382029543,0.37723,2650.5,2650.4,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1727382030129,0.37727,2650.3,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727382030344,2.94,2650.3,2650.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727382030539,0.37728,2650.2,2650.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727382030738,0.37728,2650.1,2650.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727382031045,0.37728,2650.2,2650.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727382031434,3.31726,2650.3,2650.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727382031642,3.31726,2650.3,2650.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727382031643,0.37727,2650.2,2650.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727382032144,3.31726,2650.3,2650.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727382032748,3.5846,2650.4,2650.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727382033044,3.5846,2650.4,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727382033045,3.96184,2650.4,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727382035437,3.5846,2650.4,2650.2,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727382035645,3.96185,2650.4,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727382035844,3.5846,2650.4,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727382036048,3.96184,2650.4,2650.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1727382036346,3.96184,2650.4,2650.1,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1727382036951,0.37726,2650.3,2650.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727382037146,3.2078,2650.1,2650.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727382037348,3.2078,2650.1,2650.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727382038050,3.58508,2650.1,2650.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727382038245,3.58508,2650.1,2649.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1727382038246,0.3773,2650.0,2649.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727382038545,0.3773,2650.0,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727382038546,0.37735,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727382038750,2.94,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727382038941,3.58513,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727382039336,0.37734,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727382039542,3.58513,2649.8,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727382040145,0.37734,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727382040742,0.37734,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727382041341,0.37738,2649.5,2649.4,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1727382041545,3.88339,2649.7,2649.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727382041546,3.31735,2649.7,2649.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727382041952,3.31735,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727382042450,3.31734,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727382042845,2.94,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727382043050,3.31735,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727382043449,0.7676,2649.9,2649.6,0.94339]
["bitfinex-derivatives","ETHF0:USTF0",1727382043657,0.7676,2649.9,2649.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727382043658,0.76251,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727382043950,0.3852,2649.9,2649.8,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1727382047246,3.3252,2649.9,2649.1,0.94356]
["bitfinex-derivatives","ETHF0:USTF0",1727382047449,3.3252,2649.9,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727382047450,2.94,2649.5,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727382048042,3.31737,2649.5,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727382048450,2.94,2649.5,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727382048748,3.31737,2649.5,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727382048944,2.94,2649.5,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727382049565,3.31737,2649.5,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727382050055,2.94,2649.5,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727382051458,6.52515,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727382051657,0.37737,2649.5,2649.4,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1727382051857,0.37737,2649.5,2649.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727382051858,6.52515,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727382052760,3.2078,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727382053475,3.58514,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727382053763,0.37734,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727382054057,3.95673,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727382054862,3.95673,2649.8,2649.4,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1727382054863,0.37734,2649.7,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727382057468,3.5794,2649.8,2649.3,0.94349]
["bitfinex-derivatives","ETHF0:USTF0",1727382057766,3.95673,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727382057958,0.37734,2649.7,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727382058157,3.95673,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727382058465,0.37734,2649.7,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727382059260,3.95673,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727382059659,0.37735,2649.7,2649.6,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1727382060062,3.95673,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727382060260,0.37735,2649.7,2649.6,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727382061866,3.95674,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727382062561,3.2078,2649.8,2649.7,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1727382062773,0.37732,2649.9,2649.7,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727382063070,3.31732,2649.9,2649.8,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727382064766,2.94,2649.9,2649.8,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727382066372,3.31731,2649.9,2649.8,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1727382068464,0.37734,2649.7,2649.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727382068665,3.31734,2649.7,2649.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727382068860,3.31734,2649.7,2649.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1727382069775,3.31734,2649.7,2649.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727382070370,3.31734,2649.7,2649.6,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1727382070905,3.31734,2649.7,2649.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727382071075,3.31734,2649.7,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727382071076,0.37735,2649.6,2649.5,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1727382072072,0.37743,2649.2,2649.1,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727382072371,6.52523,2649.2,2649.1,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1727382072868,0.37744,2649.0,2648.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727382073074,2.94,2649.0,2648.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727382073773,3.31744,2649.0,2648.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727382074673,2.94,2649.0,2648.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727382074868,3.31744,2649.0,2648.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727382075369,2.94,2649.0,2648.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1727382079981,0.94364,2648.9,2648.3,0.98271206]
["bitfinex-derivatives","ETHF0:USTF0",1727382080180,0.94364,2648.9,2648.4,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727382080181,3.31752,2648.5,2648.4,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1727382083086,0.37755,2648.3,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727382083392,3.31755,2648.3,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727382084074,2.94,2648.3,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727382084278,3.31754,2648.3,2648.2,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727382084777,3.31755,2648.3,2648.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1727382085075,3.31755,2648.3,2648.0,1.31576]
["bitfinex-derivatives","ETHF0:USTF0",1727382085076,3.9992,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727382085277,3.2078,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727382085680,3.58532,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727382086683,3.2078,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727382089678,3.58532,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727382089883,3.2078,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727382092286,3.58532,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727382094281,4.94532,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727382095384,5.32422,2648.4,2648.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727382096886,14.7227,2648.4,2647.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727382097088,1.74762,2647.7,2647.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727382097489,1.37,2647.7,2647.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727382099481,1.74762,2647.7,2647.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727382100087,1.37,2647.7,2647.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727382100286,0.01,2647.7,2647.6,5.48914]
["bitfinex-derivatives","ETHF0:USTF0",1727382102098,3.33762,2647.7,2647.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727382102300,2.96,2647.7,2647.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727382103003,0.01,2647.7,2647.6,5.48914]
["bitfinex-derivatives","ETHF0:USTF0",1727382103995,0.01,2647.7,2647.6,4.54504]
["bitfinex-derivatives","ETHF0:USTF0",1727382104890,0.01,2647.7,2647.6,5.48914]
["bitfinex-derivatives","ETHF0:USTF0",1727382105503,0.01,2647.7,2647.6,4.54504]
["bitfinex-derivatives","ETHF0:USTF0",1727382106102,2.96,2647.7,2647.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727382107688,3.33762,2647.7,2647.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727382107893,3.33762,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382108093,3.71312,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382109090,0.37765,2647.6,2647.5,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382109396,3.32765,2647.6,2647.5,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1727382111101,0.37765,2647.5,2647.4,1.15186]
["bitfinex-derivatives","ETHF0:USTF0",1727382111302,0.3777,2647.2,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727382111491,2.95,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727382112296,2.95,2647.3,2646.9,0.4101832]
["bitfinex-derivatives","ETHF0:USTF0",1727382112297,0.3777,2647.2,2646.9,0.4101832]
["bitfinex-derivatives","ETHF0:USTF0",1727382112498,2.95,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727382114193,6.53546,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727382114500,6.53546,2647.5,2647.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727382114705,6.53546,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727382115300,6.53546,2647.5,2647.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727382115520,6.53546,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727382115521,3.2078,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727382117306,3.58545,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727382117810,3.2078,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727382119602,3.2078,2647.5,2647.4,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1727382121405,3.3355,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382121406,0.01,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382121605,0.01,2647.7,2647.6,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1727382121810,0.01,2647.7,2647.6,5.09854]
["bitfinex-derivatives","ETHF0:USTF0",1727382122504,0.01,2647.7,2647.6,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1727382122696,0.01,2647.7,2647.6,11.09854]
["bitfinex-derivatives","ETHF0:USTF0",1727382122900,0.01,2647.7,2647.6,12.04264]
["bitfinex-derivatives","ETHF0:USTF0",1727382123303,0.01,2647.7,2647.6,6.04264]
["bitfinex-derivatives","ETHF0:USTF0",1727382123909,0.01,2647.7,2647.6,5.09854]
["bitfinex-derivatives","ETHF0:USTF0",1727382124308,0.01,2647.7,2647.6,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1727382125016,0.37764,2647.6,2647.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727382125210,0.37768,2647.4,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727382126414,0.37768,2647.3,2647.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727382126607,0.3777,2647.2,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727382126807,0.7455,2647.2,2647.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727382128005,0.7455,2647.2,2646.9,0.4154132]
["bitfinex-derivatives","ETHF0:USTF0",1727382128006,3.5756,2647.2,2646.9,0.4154132]
["bitfinex-derivatives","ETHF0:USTF0",1727382128208,2.95,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727382128424,4.27204,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727382129516,3.32772,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727382129712,0.37772,2647.0,2646.9,0.4154232]
["bitfinex-derivatives","ETHF0:USTF0",1727382130017,3.2078,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382130324,3.2078,2647.2,2647.1,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1727382130806,3.2078,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382131210,0.7746,2647.5,2647.1,4.15531]
["bitfinex-derivatives","ETHF0:USTF0",1727382131414,0.7746,2647.5,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727382131415,0.37767,2647.4,2647.3,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727382131714,0.37769,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727382132602,0.37769,2647.3,2647.0,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1727382132603,0.37768,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727382133013,0.37769,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727382134211,0.37772,2647.1,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727382134419,3.2078,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727382134807,3.9824,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727382135013,3.601,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727382135424,3.97865,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727382135721,3.601,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727382135928,3.97865,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727382136307,3.601,2647.5,2647.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1727382137411,0.37768,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727382137619,3.32768,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727382138919,2.95,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727382139323,0.37767,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727382140225,5.6564388,2647.4,2646.9,0.9820232]
["bitfinex-derivatives","ETHF0:USTF0",1727382140427,3.3277,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727382140719,4.26255439,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727382141418,3.3277,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727382141723,4.2627777,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727382142922,1.3127777,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727382143227,0.9350777,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727382144120,1.3127577,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727382144716,0.9350777,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727382144923,0.9350777,2647.3,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727382144924,0.37771,2647.2,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727382145226,0.37771,2647.2,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727382145227,0.37772,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727382145427,2.2572056,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727382145619,2.6536056,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727382146723,5.6036056,2647.0,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727382147527,5.6036056,2647.0,2646.9,0.4154232]
["bitfinex-derivatives","ETHF0:USTF0",1727382147721,4.6592856,2647.0,2646.9,0.4154232]
["bitfinex-derivatives","ETHF0:USTF0",1727382148055,0.3964,2647.0,2646.9,1.3597732]
["bitfinex-derivatives","ETHF0:USTF0",1727382148424,0.7789,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382148629,3.2078,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727382148927,4.52054283,2647.4,2647.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1727382149327,0.3777,2647.3,2647.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727382149525,3.3277,2647.2,2647.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727382149830,3.3277,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382149831,4.66517283,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382150227,4.28747283,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382150720,4.28747283,2647.2,2647.1,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1727382150919,3.88507283,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382152535,3.88507283,2647.2,2647.1,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1727382152726,0.93507283,2647.2,2647.1,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1727382152927,0.93507283,2647.3,2647.2,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1727382154030,0.93507283,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727382154226,3.88507283,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727382154633,4.26275283,2647.3,2647.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727382154831,4.26275283,2647.3,2647.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382154832,0.37772,2647.1,2647.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382155222,0.93507283,2647.1,2647.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382155427,0.3777,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382155428,1.31277283,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382157428,1.70167283,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382157730,4.90947283,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382157935,4.52057283,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382160428,4.52057283,2647.2,2646.9,0.9820332]
["bitfinex-derivatives","ETHF0:USTF0",1727382160429,0.9443,2647.1,2646.9,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727382160632,2.95,2647.0,2646.9,0.4154232]
["bitfinex-derivatives","ETHF0:USTF0",1727382160935,2.95,2647.0,2646.9,1.3597732]
["bitfinex-derivatives","ETHF0:USTF0",1727382160936,0.93507283,2647.0,2646.9,1.3597732]
["bitfinex-derivatives","ETHF0:USTF0",1727382161136,0.93507283,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727382161339,0.93507283,2647.1,2647.0,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1727382161538,1.31278283,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727382161729,0.93507283,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727382162738,0.93507283,2647.1,2647.0,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1727382163632,3.3277,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382163832,4.26275173,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382164032,4.26275173,2647.2,2647.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1727382164545,3.88505173,2647.2,2647.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1727382165039,4.26275173,2647.2,2647.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1727382167636,7.47055173,2647.2,2647.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1727382167934,7.47055173,2647.2,2647.1,1.71689]
["bitfinex-derivatives","ETHF0:USTF0",1727382167935,4.14285173,2647.2,2647.1,1.71689]
["bitfinex-derivatives","ETHF0:USTF0",1727382169537,4.52055173,2647.2,2647.1,1.71689]
["bitfinex-derivatives","ETHF0:USTF0",1727382170141,4.52055173,2647.2,2647.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1727382170534,4.14285173,2647.2,2647.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1727382170941,4.52055173,2647.2,2647.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1727382171346,4.52055173,2647.2,2646.9,1.39813526]
["bitfinex-derivatives","ETHF0:USTF0",1727382171347,0.37772,2647.0,2646.9,1.39813526]
["bitfinex-derivatives","ETHF0:USTF0",1727382171531,3.32772,2647.0,2646.9,0.7993232]
["bitfinex-derivatives","ETHF0:USTF0",1727382171737,4.26277173,2647.0,2646.9,0.7993232]
["bitfinex-derivatives","ETHF0:USTF0",1727382173436,0.93505173,2647.0,2646.9,2.6880232]
["bitfinex-derivatives","ETHF0:USTF0",1727382173639,0.93505173,2647.1,2647.0,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1727382178848,1.31276173,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727382181752,1.31276173,2647.1,2647.0,1.36043206]
["bitfinex-derivatives","ETHF0:USTF0",1727382182055,1.31276173,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727382182752,0.37771,2647.1,2647.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727382182952,0.93505173,2647.1,2647.0,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1727382183154,1.31275173,2647.2,2647.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382186953,0.088,2648.0,2647.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727382187155,0.37762,2647.8,2647.6,5.07049824]
["bitfinex-derivatives","ETHF0:USTF0",1727382187349,2.95,2648.0,2647.6,5.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1727382187350,0.3821,2647.7,2647.6,5.00576225]
["bitfinex-derivatives","ETHF0:USTF0",1727382188056,0.3821,2647.7,2647.6,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1727382190760,0.3821,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382192161,0.3821,2647.7,2647.6,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1727382192162,0.01,2647.7,2647.6,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1727382195874,0.01,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382196971,0.38762,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382197678,0.01,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382197880,0.38762,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382198968,0.01,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382205588,0.01,2647.7,2647.6,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1727382205790,0.38762,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382206482,0.01,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382207384,0.38762,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382207892,0.01,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382208191,0.38762,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382210285,1.74762,2647.7,2647.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1727382210692,6.09087,2647.7,2647.2,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1727382210883,1.7377,2647.3,2647.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1727382211387,1.7377,2647.3,2647.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382211388,0.37772,2647.1,2647.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382211589,1.73772,2647.1,2647.0,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1727382211783,0.37772,2647.0,2646.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727382212189,0.37775,2646.9,2646.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727382212399,3.71795,2646.9,2646.8,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727382213180,3.71795,2646.9,2646.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1727382213181,0.37777,2646.8,2646.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1727382213486,0.37777,2646.8,2646.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1727382213487,0.37781,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727382213689,2.95,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727382213892,3.32781,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727382214189,2.95,2646.4,2646.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1727382214598,2.95,2646.4,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727382214599,16.99694,2646.4,2646.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727382214781,0.37785,2646.1,2645.9,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727382215093,3.32787,2646.0,2645.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727382215311,0.94475,2645.8,2645.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727382215586,2.95,2645.2,2645.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1727382215791,3.32798,2645.2,2645.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727382216096,13.10878,2645.2,2645.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727382216392,14.05374,2645.2,2645.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727382216584,0.37803,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382216787,2.95,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382217390,2.95,2644.8,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727382217391,3.32804,2644.8,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727382217590,2.95,2644.6,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727382217791,2.95,2644.6,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727382217986,2.95,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382217987,2.95,2644.6,2644.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727382218289,2.95,2644.6,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727382218590,2.95,2644.6,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382218786,2.95,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382219182,3.328,2645.1,2644.4,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1727382219391,3.328,2645.1,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727382219392,0.37801,2645.0,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727382219588,3.328,2645.1,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727382219889,0.37802,2645.0,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727382220294,3.328,2645.1,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727382220693,0.33625633,2645.0,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727382221196,0.33625633,2645.0,2644.6,4.15297]
["bitfinex-derivatives","ETHF0:USTF0",1727382221197,2.95,2645.1,2645.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727382221497,3.98967,2645.3,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727382221498,6.1578,2645.3,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727382221798,2.95,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727382221996,0.37796,2645.4,2645.1,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727382222293,3.32794,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382222503,2.95,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382222697,2.95,2645.5,2645.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1727382223400,2.95,2645.5,2645.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727382223702,3.32794,2645.5,2645.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1727382224095,2.95,2645.3,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727382224289,2.95,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382224495,2.95,2644.8,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727382224700,2.95,2644.8,2644.1,4.92534]
["bitfinex-derivatives","ETHF0:USTF0",1727382224701,6.1578,2644.8,2644.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1727382224896,2.95,2644.3,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727382225798,2.95,2644.7,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727382226009,2.95,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727382226392,2.95,2644.9,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727382227429,2.95,2644.9,2644.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727382227599,2.95,2644.9,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727382227898,2.95,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382227899,3.71711,2645.1,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727382228101,3.71711,2645.1,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727382228298,3.71711,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382228299,0.37802,2645.0,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727382229607,3.32806,2644.7,2644.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727382229798,3.32806,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382230301,2.95,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382230499,3.58585,2644.8,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727382230500,0.37804,2644.8,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727382230724,2.95,2644.9,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727382230908,6.1578,2644.9,2644.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727382231109,1.33413,2645.1,2644.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727382231110,3.2078,2644.4,2644.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727382231404,3.3391,2645.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382231405,0.37819,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382231602,0.37819,2643.8,2643.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727382231603,0.37822,2643.6,2643.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727382231809,0.37822,2643.6,2643.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1727382231810,3.32822,2643.6,2643.3,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1727382232194,3.32822,2643.6,2642.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727382232195,2.95,2643.4,2642.7,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1727382232395,0.77682,2643.6,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382232594,0.37819,2643.8,2643.1,0.94571]
["bitfinex-derivatives","ETHF0:USTF0",1727382232808,4.15318,2644.1,2643.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727382232809,3.2078,2644.1,2643.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727382233001,0.37816,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382233307,3.2078,2644.1,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382233614,0.37819,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382233801,0.3782,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382234104,0.37819,2643.8,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382235309,0.37817,2643.9,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382235501,0.37816,2644.0,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727382235813,0.7716,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382236109,0.94515,2644.7,2644.0,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1727382236110,0.85076,2644.7,2644.0,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1727382236311,3.58585,2644.8,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727382236506,3.58585,2644.8,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727382236806,3.58585,2644.8,2644.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727382236807,3.2078,2644.8,2644.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727382237006,3.2078,2644.8,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727382237711,3.2078,2644.8,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727382238021,3.2078,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382238303,3.2078,2644.8,2644.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727382238510,0.37807,2644.6,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382239323,6.8378,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382239502,0.3752,2644.7,2643.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727382239703,0.37807,2644.6,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382240411,3.7816,2644.5,2644.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727382240604,0.94538,2644.1,2643.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727382240804,6.8378,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382241008,0.37817,2643.9,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382241310,0.37817,2643.9,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727382241812,0.77295,2644.1,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727382242013,0.77294,2644.1,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382242320,0.3948,2644.1,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727382242606,3.2078,2644.2,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727382242806,0.3781,2644.4,2643.7,4.15327]
["bitfinex-derivatives","ETHF0:USTF0",1727382242997,0.3717,2644.5,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382243203,0.74978,2644.5,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382243708,0.3844,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382243913,3.2078,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382244215,3.2078,2644.9,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727382244403,0.37805,2644.8,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727382244915,3.63,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382245104,0.37806,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382245299,0.37806,2644.7,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727382245503,0.37807,2644.7,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727382245708,3.63,2644.8,2644.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727382245905,0.37809,2644.5,2644.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727382246110,0.3781,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382246319,3.63,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382246510,0.3861,2644.7,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382246511,0.76416,2644.7,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382246713,0.76416,2644.7,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727382247109,3.7816,2644.6,2644.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1727382247310,0.3861,2644.7,2644.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1727382247511,0.37807,2644.6,2644.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1727382247811,0.3861,2644.7,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382247812,0.37808,2644.5,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382248208,0.3861,2644.7,2644.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1727382248519,0.37808,2644.5,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382249819,0.37808,2644.6,2644.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1727382250020,0.37808,2644.6,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727382250617,4.15968,2644.6,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727382250918,0.37808,2644.6,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727382251112,0.76416,2644.7,2644.2,0.94532]
["bitfinex-derivatives","ETHF0:USTF0",1727382251315,0.37807,2644.6,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727382251504,0.3861,2644.7,2644.1,4.55634]
["bitfinex-derivatives","ETHF0:USTF0",1727382251708,6.8378,2644.9,2644.3,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1727382251917,0.37804,2644.8,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727382252117,7.21584,2644.9,2644.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727382252419,0.37804,2644.8,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727382252814,4.15884,2644.8,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727382253016,4.49391749,2644.8,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727382253624,4.11587749,2644.8,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727382254515,4.11587749,2644.8,2644.4,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1727382254815,0.37805,2644.8,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727382255013,0.7136441,2644.8,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727382255220,4.4944441,2644.8,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727382255719,4.4944441,2644.8,2644.4,0.94525]
["bitfinex-derivatives","ETHF0:USTF0",1727382255720,0.37806,2644.7,2644.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727382255918,0.37807,2644.6,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727382256117,0.7136641,2644.6,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727382256714,0.37811,2644.4,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382256922,0.3355941,2644.4,2644.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727382257123,4.00812,2644.2,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727382257323,4.3437141,2644.2,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727382257513,3.9655941,2644.2,2643.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727382257716,0.37817,2643.9,2643.8,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727382257917,0.3355941,2643.9,2643.8,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1727382258116,0.94536,2644.1,2643.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727382258117,0.33659739,2644.0,2643.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1727382258318,0.33659739,2643.9,2643.8,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1727382258519,0.37816,2644.0,2643.9,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727382258912,0.7150859,2644.0,2643.9,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727382259409,0.3369259,2644.0,2643.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727382259622,0.94546,2643.8,2642.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727382259826,0.94546,2643.8,2642.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727382259827,0.37827,2643.2,2642.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727382260029,0.3369259,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727382260227,0.3374397,2643.1,2643.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727382261232,0.0034397,2643.1,2643.0,14.71405]
["bitfinex-derivatives","ETHF0:USTF0",1727382261430,0.3828,2643.7,2643.0,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1727382261634,3.63,2643.5,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382262038,0.37824,2643.4,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382262627,4.00823,2643.5,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382262933,3.63,2643.5,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382263125,4.00823,2643.5,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382264041,4.00823,2643.5,2643.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727382264729,3.63,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727382265129,0.3828,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382265334,0.3828,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382265539,0.3828,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382265739,0.3828,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382265740,0.3828,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382265934,3.63,2643.8,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382266234,0.74557,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382266235,0.3674,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382266436,0.3674,2643.9,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727382266832,0.74557,2643.9,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727382267634,4.3952,2644.1,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382267635,4.77335,2644.1,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382268035,0.37816,2644.0,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382268235,4.3952,2644.1,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382268432,0.37815,2644.0,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382269233,4.3952,2644.1,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382269234,4.77335,2644.1,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382269434,4.37675,2644.1,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382269834,0.37816,2644.0,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382270238,0.37815,2644.0,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382270739,0.37815,2644.0,2643.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727382270740,0.74674,2644.1,2643.9,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727382270947,0.37815,2644.0,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382272645,0.74767,2643.9,2643.3,5.35041]
["bitfinex-derivatives","ETHF0:USTF0",1727382272851,0.37818,2643.8,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382273036,0.3695,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382273242,0.37819,2643.8,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382273544,0.33370891,2643.7,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382274850,0.71188891,2643.8,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382275049,0.33370891,2643.7,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382275852,0.74767,2643.9,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382276246,0.33378011,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382278343,0.33378011,2643.8,2643.7,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727382279243,0.3695,2643.9,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727382279450,0.70332408,2643.9,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727382279952,0.70332408,2643.9,2643.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1727382280154,0.33382408,2643.8,2643.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1727382280746,0.33382408,2643.8,2643.7,1.72108]
["bitfinex-derivatives","ETHF0:USTF0",1727382281049,0.33382408,2643.8,2643.7,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1727382283655,0.33382408,2643.8,2643.7,1.72108]
["bitfinex-derivatives","ETHF0:USTF0",1727382283949,0.33382408,2643.8,2643.7,2.66658]
["bitfinex-derivatives","ETHF0:USTF0",1727382285149,0.33382408,2643.8,2643.7,1.72108]
["bitfinex-derivatives","ETHF0:USTF0",1727382285554,2.95,2644.0,2643.7,1.72108]
["bitfinex-derivatives","ETHF0:USTF0",1727382285555,2.95,2644.0,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382285950,3.66209898,2644.0,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382286446,3.28394898,2644.0,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382287252,3.28394898,2644.0,2643.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1727382287253,0.33394898,2644.0,2643.9,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1727382287453,0.33394898,2644.0,2643.9,7.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727382287653,0.33394898,2644.0,2643.9,7.77487]
["bitfinex-derivatives","ETHF0:USTF0",1727382288055,0.3839,2644.3,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727382291055,0.39,2644.4,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727382291259,1.38473766,2644.4,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727382294663,1.76283766,2644.4,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727382299156,1.38473831,2644.4,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727382299350,0.39,2644.4,2644.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1727382300368,0.37812,2644.3,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727382301053,3.32812,2644.3,2644.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1727382302163,3.32812,2644.3,2643.7,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1727382302164,2.95,2644.3,2643.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727382302466,0.37817,2643.9,2643.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1727382302763,0.37817,2643.9,2643.5,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1727382302764,0.37821,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382302966,0.37821,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382303163,0.33666663,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382306062,0.71487663,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382306367,0.33666663,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382307465,0.33666663,2643.6,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727382307466,1.73700264,2643.6,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727382307670,3.66489663,2643.5,2643.3,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727382307967,0.33666663,2643.4,2643.3,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727382308171,2.95,2643.5,2643.3,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727382308172,3.32823,2643.5,2643.3,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727382308481,0.33651495,2643.4,2643.3,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727382308670,0.73721495,2643.4,2643.3,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727382309460,0.73721495,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727382310670,1.75952602,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727382311159,1.75952602,2643.4,2643.1,1.36866957]
["bitfinex-derivatives","ETHF0:USTF0",1727382311380,2.95,2643.2,2642.9,0.99039957]
["bitfinex-derivatives","ETHF0:USTF0",1727382311576,0.37831,2642.9,2642.8,3.58611]
["bitfinex-derivatives","ETHF0:USTF0",1727382311870,3.32827,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382312078,4.68650393,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727382312258,4.68650393,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382312259,0.33630164,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382312456,0.37827,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382312457,0.33630164,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382312669,0.33630164,2642.9,2642.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727382313366,0.33630164,2642.9,2642.8,4.53194]
["bitfinex-derivatives","ETHF0:USTF0",1727382313961,0.33630164,2642.9,2642.8,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727382314770,3.32827,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382314970,0.37828,2643.1,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727382315176,0.71428766,2643.1,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727382315975,0.33600766,2643.1,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727382318070,0.37827,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382318763,0.71412321,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382319266,0.33585321,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382319465,0.71412321,2643.2,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382319871,7.43933321,2643.2,2642.5,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1727382320073,0.37832,2642.8,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727382320266,0.37832,2642.8,2642.4,4.15376]
["bitfinex-derivatives","ETHF0:USTF0",1727382320267,0.37834,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727382320470,0.33585321,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727382321374,1.18263,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382321565,1.13993935,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382321766,1.51825935,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382322666,1.13993935,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382324175,1.51825935,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382324673,0.8043,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382324871,1.13981805,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382325181,1.51813805,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382325675,1.13981805,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382325872,0.73831805,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382326071,0.33551805,2642.8,2642.7,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1727382326265,0.33551805,2642.8,2642.7,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1727382327792,0.3783,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727382328167,0.71368125,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727382329076,0.71368125,2643.0,2642.7,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727382329077,0.37832,2642.9,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727382329278,0.71369125,2642.9,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727382330373,0.37832,2642.8,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727382330573,0.71370125,2642.8,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727382331373,0.37832,2642.8,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727382331572,0.71358631,2642.8,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727382331779,0.33526631,2642.8,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727382331973,0.33526631,2642.8,2642.7,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1727382332581,0.33526631,2642.8,2642.7,2.27005]
["bitfinex-derivatives","ETHF0:USTF0",1727382333875,0.33526631,2642.8,2642.7,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1727382334675,0.3783,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727382335079,0.33532644,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727382335288,0.71362644,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727382335987,0.33532644,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727382336378,0.33532644,2643.0,2642.9,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1727382337176,0.33532644,2643.0,2642.9,15.37237]
["bitfinex-derivatives","ETHF0:USTF0",1727382337381,3.2078,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382337724,0.37823,2643.5,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382338183,0.37823,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382339479,3.2078,2643.6,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382339480,3.58602,2643.6,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382340188,0.37822,2643.6,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382341186,0.37822,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382342884,0.37823,2643.5,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727382343283,0.37822,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382344186,3.3282,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382344496,3.3282,2643.7,2643.2,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1727382344497,0.37823,2643.5,2643.1,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1727382344990,2.95,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382344991,0.37822,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382346002,0.37823,2643.5,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727382346491,3.89551,2643.7,2643.3,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1727382346492,2.95,2643.7,2643.3,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1727382346681,3.32821,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382346888,4.34946344,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382347183,0.37822,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382348093,1.39986053,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382350899,0.37822,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382355895,0.37822,2643.6,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727382356200,0.37822,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382356402,0.37823,2643.5,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727382358698,2.3056,2643.5,2643.0,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1727382358903,0.37827,2643.3,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382360695,1.32391,2643.3,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382361202,0.37827,2643.3,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382362403,0.75137,2643.3,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382363993,1.77373979,2643.3,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382364504,0.75137,2643.3,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382364702,1.77373585,2643.3,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382365004,0.75137,2643.3,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382365704,1.77370475,2643.3,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382366100,0.75137,2643.3,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382367005,0.3731,2643.3,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382367306,0.75135,2643.3,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382368304,0.77374,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727382369495,0.77374,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382369496,0.37827,2643.3,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382370703,0.37827,2643.3,2642.8,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1727382370704,0.37831,2642.9,2642.8,1.36871957]
["bitfinex-derivatives","ETHF0:USTF0",1727382370905,0.37831,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382371105,1.17271,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382374008,0.37833,2642.8,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727382374612,1.17273,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382375310,0.94582,2642.8,2642.5,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1727382375503,0.94582,2642.8,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727382375504,0.37835,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727382376332,0.37833,2642.8,2642.7,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382376717,0.37834,2642.7,2642.6,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1727382377314,0.37834,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727382377513,0.37834,2642.7,2642.5,4.73516]
["bitfinex-derivatives","ETHF0:USTF0",1727382378920,0.37834,2642.8,2642.6,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727382379116,0.7944,2642.9,2642.6,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727382379117,2.1956506,2642.9,2642.6,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727382379320,0.37833,2642.8,2642.6,1.73835]
["bitfinex-derivatives","ETHF0:USTF0",1727382379719,2.1956506,2642.9,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727382379923,2.1956506,2642.9,2642.6,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1727382380117,0.37833,2642.8,2642.6,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1727382382424,2.1956506,2642.9,2642.6,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1727382383020,2.1956506,2642.9,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382383220,0.37832,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382384016,0.37832,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382385223,0.37832,2642.8,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382385824,0.37833,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382386030,3.1773306,2642.9,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382386031,0.37834,2642.7,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382386218,0.37834,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382386424,0.37834,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727382387623,0.94572,2643.1,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727382387624,3.2078,2643.6,2642.6,11.81585943]
["bitfinex-derivatives","ETHF0:USTF0",1727382387819,3.94179451,2644.4,2642.6,11.81585943]
["bitfinex-derivatives","ETHF0:USTF0",1727382387820,0.94504,2645.0,2643.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727382388011,0.94504,2645.0,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727382388012,0.3992,2644.7,2644.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1727382388212,0.3992,2644.7,2644.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727382388213,0.3992,2644.7,2644.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727382388421,0.3992,2644.7,2644.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727382388826,0.3992,2644.7,2644.5,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1727382389128,0.3992,2644.7,2644.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727382389323,0.3992,2644.7,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382390124,0.3992,2644.7,2644.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727382390325,0.3992,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382390526,0.3992,2644.7,2644.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727382391121,0.3992,2644.7,2644.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727382391828,0.3992,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382392028,0.3992,2644.7,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727382392222,0.3992,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727382392423,0.3992,2644.7,2644.5,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727382393028,0.3992,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382393424,0.3992,2644.7,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727382393627,0.088,2645.4,2644.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727382393827,3.2078,2645.6,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727382393828,0.3788,2645.3,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727382394330,0.3788,2645.3,2645.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727382395526,3.2078,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382395733,3.95344,2645.6,2645.0,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1727382396034,3.95343,2645.6,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727382396235,3.5755,2645.6,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727382396528,0.37794,2645.5,2645.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727382396931,2.95,2645.4,2644.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1727382397121,2.95,2645.4,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727382397122,0.3707,2645.3,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727382397432,0.378,2645.1,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727382397629,0.37799,2645.2,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727382398024,0.378,2645.1,2644.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727382398329,1.13437,2645.3,2644.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727382398550,0.37794,2645.5,2645.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727382398735,3.2078,2645.7,2645.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727382399028,3.2078,2645.7,2644.9,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727382399029,0.7616,2645.5,2644.9,3.58581]
["bitfinex-derivatives","ETHF0:USTF0",1727382399227,0.7616,2645.5,2644.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727382399228,0.37807,2644.6,2644.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727382399422,2.95,2644.7,2643.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727382399624,0.75399,2644.5,2644.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727382399930,0.75399,2644.5,2643.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727382399931,0.3759,2644.5,2643.9,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727382400231,0.3759,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382400428,0.3759,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382401430,0.3759,2644.5,2643.9,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1727382401731,0.3759,2644.5,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382401938,0.3759,2644.5,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382402128,0.3759,2644.5,2644.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382404134,0.3759,2644.5,2644.3,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382404937,0.3759,2644.5,2644.3,0.48641]
["bitfinex-derivatives","ETHF0:USTF0",1727382405532,3.32803,2644.9,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727382405744,0.3742,2644.8,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727382406239,0.75224,2644.8,2644.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727382406633,0.37808,2644.6,2644.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1727382406833,0.37808,2644.5,2644.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1727382407230,6.1578,2644.7,2644.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382407537,0.37809,2644.5,2644.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1727382408035,0.94546,2643.8,2643.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727382408243,0.37821,2643.6,2643.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727382408530,3.58601,2643.6,2643.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727382409938,0.3783,2643.0,2642.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727382410241,0.37834,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727382411732,0.9458,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382411938,0.37835,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727382412428,0.37835,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727382413830,0.37836,2642.6,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382414038,0.37836,2642.6,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727382414244,0.37836,2642.6,2642.1,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1727382414245,0.3784,2642.3,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727382414538,0.3784,2642.3,2642.2,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727382414947,0.37841,2642.3,2642.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727382415642,32.3,2643.9,2642.1,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727382415643,3.2078,2642.8,2642.2,7.68083]
["bitfinex-derivatives","ETHF0:USTF0",1727382415940,3.2078,2642.8,2642.1,6.5409]
["bitfinex-derivatives","ETHF0:USTF0",1727382415941,0.94586,2642.7,2642.1,6.5409]
["bitfinex-derivatives","ETHF0:USTF0",1727382416143,0.37838,2642.5,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727382416740,0.37838,2642.5,2642.3,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727382417644,0.37838,2642.5,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727382417942,0.94572,2643.1,2642.4,9.9426]
["bitfinex-derivatives","ETHF0:USTF0",1727382417943,3.2078,2643.1,2642.4,9.9426]
["bitfinex-derivatives","ETHF0:USTF0",1727382418143,3.2078,2642.8,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727382418340,2.95,2643.0,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727382418638,0.37833,2642.8,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727382418936,0.37832,2642.9,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727382419136,3.6102,2643.1,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382419338,3.6102,2643.1,2642.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727382419533,0.37831,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727382420033,3.98849,2643.1,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382420230,0.37831,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382420437,0.37831,2642.9,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382420638,0.37831,2643.0,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382421239,0.3783,2643.0,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382421630,3.98849,2643.1,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382422137,0.3783,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382422346,0.37831,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727382422551,0.3783,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382423138,0.37831,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727382424648,3.6102,2643.1,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382424649,0.37831,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382424846,0.37831,2642.9,2642.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727382425443,0.37831,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382425847,0.37831,2642.9,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382428740,4.55592,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382428941,0.37832,2642.9,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382429550,3.32832,2642.9,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382430746,2.95,2642.9,2642.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382431244,0.37832,2642.8,2642.6,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727382431444,0.37835,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727382432547,0.37835,2642.7,2642.0,8.40408]
["bitfinex-derivatives","ETHF0:USTF0",1727382432548,0.37844,2642.0,2641.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727382432753,0.37844,2642.0,2641.5,12.06826]
["bitfinex-derivatives","ETHF0:USTF0",1727382432754,3.32846,2641.9,2641.7,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1727382433146,2.95,2641.9,2641.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727382433355,2.95,2641.9,2641.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727382433650,2.95,2641.9,2641.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727382433651,0.3785,2641.6,2641.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727382433851,0.94619,2641.8,2641.4,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1727382434053,6.1578,2641.5,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382434248,0.94626,2641.6,2640.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727382434249,2.95,2641.3,2640.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727382434648,2.95,2641.3,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727382434957,3.32855,2641.3,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727382435249,6.1578,2641.7,2640.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727382435447,0.37851,2641.6,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727382435646,6.1578,2641.7,2640.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727382435647,0.37851,2641.5,2641.0,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727382436452,0.37855,2641.3,2640.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727382436648,0.37855,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382436954,0.37855,2641.3,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727382437252,3.89649,2641.0,2640.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727382437453,0.37863,2640.7,2640.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1727382437759,0.37863,2640.7,2640.4,7.8705582]
["bitfinex-derivatives","ETHF0:USTF0",1727382438055,0.37863,2640.7,2640.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1727382438257,0.37864,2640.6,2640.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727382438452,0.37866,2640.5,2640.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727382438650,2.95,2640.7,2640.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727382438851,0.37865,2640.5,2640.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727382439056,2.95,2640.7,2640.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727382439254,2.95,2640.7,2640.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1727382439458,3.32863,2640.7,2640.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1727382439659,3.32863,2640.7,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382439852,3.2078,2640.9,2640.3,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1727382440059,3.5864,2640.9,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727382440752,0.37862,2640.8,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727382441458,0.37871,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727382441658,7.22651,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727382442052,8.1733,2640.1,2640.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727382442353,8.1733,2640.1,2639.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727382442354,0.94687,2639.9,2639.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727382442557,3.2078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382442747,0.3789,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382442748,0.75766,2639.8,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727382443057,0.75766,2639.8,2639.1,8.12491837]
["bitfinex-derivatives","ETHF0:USTF0",1727382443454,0.3789,2639.8,2639.2,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1727382443665,0.37878,2639.7,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382443958,0.75766,2639.8,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382444263,0.3789,2639.8,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727382445082,0.3789,2639.8,2639.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727382445083,0.3789,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727382445265,0.3789,2639.8,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727382445755,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382445956,3.2078,2640.0,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727382446358,3.2078,2640.0,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727382446557,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382446758,3.2078,2640.0,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727382447363,0.4004,2640.4,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727382448171,3.64,2640.5,2639.8,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1727382448353,3.64,2640.5,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382448562,3.64,2640.5,2639.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727382448752,3.64,2640.5,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727382448957,3.64,2640.5,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382449665,3.64,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382451466,3.2078,2640.7,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727382452160,3.2078,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727382454070,3.64,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727382454567,3.64,2640.8,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727382454768,3.64,2640.8,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727382455267,0.369,2641.0,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727382455474,0.369,2641.0,2640.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727382455475,0.369,2641.0,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727382456168,0.369,2641.0,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727382457168,0.369,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727382459085,0.369,2641.0,2640.3,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1727382459086,0.94654,2640.8,2640.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727382459269,13.7954,2641.0,2639.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727382459270,0.37874,2639.9,2639.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727382459462,6.8478,2640.2,2639.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727382459463,6.8478,2639.8,2639.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727382459669,7.246,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727382460062,0.3731,2640.0,2639.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727382460262,0.7713,2640.4,2639.8,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1727382460561,3.2078,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382460758,3.2078,2640.8,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727382462575,3.2078,2640.8,2640.1,1.70229]
["bitfinex-derivatives","ETHF0:USTF0",1727382462779,3.2078,2640.8,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727382463669,3.2078,2640.8,2640.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727382463968,3.2078,2640.8,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727382464172,0.3982,2640.9,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727382464563,0.01,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727382465165,0.01,2641.0,2640.9,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1727382465367,0.088,2641.8,2641.7,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1727382465670,0.088,2642.7,2641.7,7.93961]
["bitfinex-derivatives","ETHF0:USTF0",1727382465873,0.4015,2642.8,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727382466087,0.37834,2642.7,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727382466473,0.37834,2642.7,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727382466778,0.37834,2642.7,2642.0,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727382466779,0.37836,2642.6,2642.0,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727382466977,0.37836,2642.6,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727382468369,4.01835,2642.7,2642.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1727382468576,4.01835,2642.7,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727382469279,4.01835,2642.7,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727382469470,0.77983,2642.8,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727382469975,0.37834,2642.7,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727382470578,0.37834,2642.7,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727382470878,0.77983,2642.8,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727382471383,0.37834,2642.7,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727382472273,0.37835,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727382472470,0.37835,2642.6,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727382473587,0.4015,2642.8,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727382473588,0.37837,2642.5,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727382473774,0.37836,2642.6,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727382474279,0.4015,2642.8,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727382474280,0.37837,2642.5,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727382474683,0.37836,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382474884,0.37836,2642.6,2642.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727382475780,0.37836,2642.6,2642.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727382476079,0.4015,2642.8,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727382476080,0.37837,2642.5,2642.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727382476676,0.37839,2642.4,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727382477685,0.3784,2642.3,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727382478183,0.37841,2642.3,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727382479482,3.2078,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382479780,0.3683,2642.2,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382479985,0.37844,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727382480483,0.37845,2642.0,2641.7,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727382480873,0.37847,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382481181,0.37845,2642.0,2641.7,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727382481386,0.37845,2642.0,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727382481886,0.37845,2642.0,2641.7,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727382482274,0.37845,2642.0,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727382482478,0.3902,2642.1,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727382482880,0.3902,2642.1,2642.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727382483485,0.3902,2642.1,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727382483486,0.37844,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727382484491,0.37845,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382484787,0.3902,2642.1,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727382484788,0.37846,2641.9,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727382487484,0.37846,2641.9,2641.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727382487485,3.7856,2641.9,2641.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727382487685,0.37848,2641.8,2641.4,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727382487889,0.37849,2641.7,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727382488384,0.37849,2641.7,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727382488980,0.3785,2641.6,2641.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727382489278,0.94622,2641.7,2641.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727382489485,0.7561,2641.5,2641.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727382489685,0.37853,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382490390,0.7561,2641.5,2641.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727382490592,0.7561,2641.5,2641.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727382490797,1.13462,2641.5,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382491405,0.37853,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382491591,0.37853,2641.4,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382491989,0.37853,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382492195,0.37856,2641.2,2641.0,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1727382492416,0.37856,2641.2,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382493298,4.15412,2641.4,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382493299,0.37857,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382493499,0.94636,2641.3,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382493799,0.94636,2641.3,2640.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727382493800,0.37861,2640.9,2640.7,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1727382494101,0.37861,2640.8,2640.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727382494295,0.3786,2640.9,2640.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727382494494,0.37861,2640.8,2640.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727382494799,0.3786,2640.9,2640.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727382494998,0.37861,2640.8,2640.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727382498706,0.4048,2640.9,2640.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727382498907,0.37861,2640.8,2640.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727382499113,0.4048,2640.9,2640.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727382499316,0.37861,2640.8,2640.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727382502616,0.78341,2640.9,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727382502818,0.37861,2640.8,2640.7,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1727382503313,0.37859,2641.0,2640.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727382503520,0.37859,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727382503714,3.2078,2641.1,2641.0,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1727382504305,0.37855,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382504512,3.2078,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382504711,3.2078,2641.4,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382505019,3.58633,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382505218,3.58633,2641.4,2640.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727382505219,0.37855,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382505612,3.58633,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382506219,0.37854,2641.3,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382506715,3.58633,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382507021,3.2078,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382507317,3.2078,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382507318,0.37854,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382508620,3.58633,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382508824,3.58633,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382509024,3.58633,2641.4,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382509226,0.37854,2641.3,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382509428,3.58633,2641.4,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382509725,0.37854,2641.3,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382510113,3.2078,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382511230,3.58633,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382512521,0.37853,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382513428,0.37853,2641.4,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382513625,0.37853,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382514019,3.6019,2641.5,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382514218,0.37854,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382514842,0.37854,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382515535,3.6019,2641.5,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382515737,3.98042,2641.5,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382516123,3.98042,2641.5,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382516124,0.37854,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382517238,0.37854,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382517438,0.37853,2641.4,2641.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727382517627,0.37854,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382518832,0.37853,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382519331,3.6019,2641.5,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382519733,0.37853,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382520138,0.37854,2641.3,2641.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1727382523042,4.54819,2641.5,2641.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1727382523043,0.37853,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382525136,0.37853,2641.4,2641.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727382525137,3.6019,2641.5,2641.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727382525338,3.98042,2641.5,2641.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727382525646,0.37853,2641.4,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727382526032,3.6019,2641.5,2641.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1727382526033,0.37854,2641.3,2641.2,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1727382526945,0.37854,2641.3,2641.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727382527545,0.37854,2641.3,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382527546,0.3786,2640.9,2640.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727382527839,0.3786,2640.9,2640.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1727382528431,0.761,2640.9,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727382528837,0.3824,2640.9,2640.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382529039,0.761,2640.9,2640.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382529240,0.37861,2640.8,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727382529444,0.76101,2640.9,2640.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382531139,0.3824,2640.9,2640.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382531341,0.37863,2640.7,2640.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382532639,0.37863,2640.7,2640.4,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1727382532640,0.37865,2640.6,2640.4,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1727382532835,0.37865,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382533045,0.37867,2640.5,2640.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727382533233,1.02546168,2640.5,2640.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727382533439,1.40412168,2640.5,2640.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727382533745,0.37867,2640.4,2640.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727382534644,0.37871,2640.2,2640.0,4.1975152]
["bitfinex-derivatives","ETHF0:USTF0",1727382534842,0.37871,2640.2,2640.0,4.5767152]
["bitfinex-derivatives","ETHF0:USTF0",1727382535544,0.76769,2640.3,2640.0,4.5767152]
["bitfinex-derivatives","ETHF0:USTF0",1727382535948,0.37871,2640.1,2640.0,1.3689152]
["bitfinex-derivatives","ETHF0:USTF0",1727382536142,0.94675,2640.2,2639.8,0.9897152]
["bitfinex-derivatives","ETHF0:USTF0",1727382536345,0.37874,2639.9,2639.8,0.9897152]
["bitfinex-derivatives","ETHF0:USTF0",1727382536545,0.37878,2639.6,2639.5,0.9897152]
["bitfinex-derivatives","ETHF0:USTF0",1727382536735,0.37878,2639.6,2639.4,0.9897152]
["bitfinex-derivatives","ETHF0:USTF0",1727382536736,0.3788,2639.5,2639.4,0.9897152]
["bitfinex-derivatives","ETHF0:USTF0",1727382537048,0.3788,2639.5,2639.0,0.9897152]
["bitfinex-derivatives","ETHF0:USTF0",1727382537049,0.37884,2639.2,2639.0,0.9897152]
["bitfinex-derivatives","ETHF0:USTF0",1727382537247,5.12573,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382537248,2.95,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382537543,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382537544,0.37889,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382537741,2.95,2639.1,2638.4,4.1975152]
["bitfinex-derivatives","ETHF0:USTF0",1727382537742,3.2078,2639.0,2638.4,4.1975152]
["bitfinex-derivatives","ETHF0:USTF0",1727382537944,0.3899,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382538147,0.76881,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382538346,0.37893,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382538556,0.37894,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382538844,0.37904,2637.8,2637.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727382539148,0.37904,2637.8,2636.9,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1727382539149,0.37909,2637.5,2636.9,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1727382539336,6.5369,2637.5,2636.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727382539649,0.3791,2637.4,2636.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727382539853,0.37911,2637.4,2636.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727382540041,6.1578,2637.5,2636.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727382540238,0.37911,2637.3,2636.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727382540549,3.2078,2637.5,2636.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727382540735,2.95,2637.7,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727382540736,0.37908,2637.6,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727382540937,0.37909,2637.5,2636.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727382541146,0.37907,2637.6,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727382541537,0.94768,2637.6,2636.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727382541736,0.94761,2637.9,2636.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1727382541737,6.1578,2637.4,2636.9,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1727382541952,3.32908,2637.6,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727382542141,3.2078,2637.7,2637.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727382542343,3.58686,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382542543,3.2078,2637.7,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727382543542,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382543543,3.2078,2637.7,2637.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727382543848,3.2078,2637.7,2637.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727382544346,3.2078,2637.7,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727382544553,3.2078,2637.7,2637.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727382544944,2.5947,2637.7,2637.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727382545255,0.088,2638.3,2637.6,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727382545546,3.2078,2638.5,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727382545746,3.2078,2638.5,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727382545954,3.2078,2638.5,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727382546353,3.2078,2638.5,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727382547051,3.2078,2638.5,2637.7,0.94765]
["bitfinex-derivatives","ETHF0:USTF0",1727382547251,3.2078,2638.5,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727382547455,3.2078,2638.5,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727382548149,3.2078,2638.9,2637.9,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1727382548354,3.2078,2638.9,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727382548772,3.2078,2638.9,2638.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727382549050,3.2078,2638.9,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727382550250,3.2078,2638.9,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727382550652,3.2078,2638.9,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727382550852,3.2078,2638.9,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727382551552,3.2078,2638.9,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727382551878,3.2078,2638.9,2637.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1727382552053,3.2078,2638.6,2637.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727382552244,3.2078,2638.9,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727382553046,3.2078,2638.9,2638.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727382553465,3.2078,2638.9,2638.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727382554859,3.2078,2638.9,2638.3,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1727382555045,3.2078,2638.9,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727382555458,3.2078,2638.9,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727382556150,3.2078,2638.9,2638.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727382556555,0.3823,2639.1,2638.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1727382556852,0.3823,2639.1,2638.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727382557054,0.3823,2639.1,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727382558055,0.3823,2639.1,2638.5,1.31634]
["bitfinex-derivatives","ETHF0:USTF0",1727382558265,0.3823,2639.1,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727382558476,0.3823,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727382558757,3.2078,2639.2,2638.6,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1727382558758,3.2078,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727382559152,0.402,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727382559559,3.2078,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727382560160,3.2078,2639.7,2639.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727382560352,3.2078,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727382560666,3.2078,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727382561271,3.2078,2639.7,2639.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727382561564,3.2078,2639.7,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727382562257,3.2078,2639.7,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727382562564,3.2078,2639.7,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727382562756,3.2078,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727382562955,3.2078,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727382563155,3.2078,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727382564268,0.402,2640.0,2639.3,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1727382564565,0.402,2640.0,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727382564865,0.402,2640.0,2639.5,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1727382565059,3.58648,2640.4,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727382565254,3.97228,2640.4,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727382565462,0.37869,2640.3,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727382565659,0.37869,2640.3,2639.5,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1727382565660,0.37869,2640.3,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727382565960,0.37869,2640.3,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727382566458,0.37869,2640.3,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382566459,2.96,2640.0,2639.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727382566660,2.96,2640.0,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727382567056,2.96,2640.0,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727382567457,2.96,2640.0,2639.8,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727382568155,2.96,2640.0,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727382568387,2.96,2640.0,2639.7,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727382568553,2.96,2640.0,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727382568965,2.96,2640.0,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727382569355,3.58651,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382569356,2.96,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382569552,2.96,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727382569765,2.96,2639.6,2639.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727382569966,2.96,2639.6,2638.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727382569967,3.2078,2639.5,2638.5,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727382570171,3.2078,2639.5,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727382570172,2.96,2639.0,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727382570966,2.96,2639.2,2639.1,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727382571358,2.96,2639.2,2638.8,0.94725]
["bitfinex-derivatives","ETHF0:USTF0",1727382571359,2.96,2639.2,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727382572166,2.96,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727382572360,2.96,2639.2,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727382573369,2.96,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727382573568,2.96,2639.2,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727382575801,2.96,2639.2,2639.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727382576095,3.33884,2639.2,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727382576393,3.33884,2639.2,2638.6,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1727382576394,3.33884,2639.2,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727382576588,3.33884,2639.2,2638.6,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1727382576589,3.33884,2639.2,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727382577091,2.96,2639.2,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727382577486,3.33884,2639.2,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727382577886,0.4029,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382578086,0.37878,2639.7,2639.1,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1727382578291,0.37877,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727382578692,4.0124,2639.8,2639.2,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1727382578693,4.39116,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727382578899,4.39116,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727382578900,4.0124,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727382579293,6.54652,2640.1,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727382579491,0.37874,2640.0,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727382579692,0.37874,2640.0,2639.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727382579693,0.37873,2640.0,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727382580009,0.37873,2640.0,2639.8,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727382580302,0.37873,2640.0,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727382581099,6.1678,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727382581100,6.54652,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727382581486,6.54652,2640.1,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727382581690,0.37873,2640.0,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727382582495,3.2078,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727382583798,3.2078,2640.1,2639.6,1.34616]
["bitfinex-derivatives","ETHF0:USTF0",1727382583799,6.1678,2640.1,2639.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727382583995,2.96,2639.8,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727382584596,3.33875,2639.8,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727382584993,2.96,2639.8,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727382586098,3.33875,2639.8,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727382586305,2.96,2639.8,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727382586498,2.96,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727382586703,3.33876,2639.8,2639.5,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1727382586906,2.96,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727382587094,3.33876,2639.8,2639.5,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1727382587297,2.96,2639.6,2639.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727382587500,2.96,2639.6,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727382587696,2.96,2639.6,2638.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727382587697,9.9566,2639.5,2638.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727382587895,9.9566,2639.5,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727382587896,6.5467,2638.8,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727382588201,2.96,2638.5,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727382588402,2.96,2638.3,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727382589002,2.96,2638.3,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727382589205,2.96,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727382589399,2.96,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382589803,3.33898,2638.3,2637.9,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727382590308,2.96,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382590511,3.33898,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727382591907,3.33898,2638.3,2637.9,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1727382592413,3.33898,2638.3,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727382593113,3.33898,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727382593300,2.96,2638.3,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727382593506,2.96,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382593709,6.1678,2638.5,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727382594010,0.37896,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727382594711,6.54675,2638.5,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727382595220,6.54675,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382595717,0.37896,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727382596019,6.54675,2638.5,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727382596231,0.37896,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727382596517,3.2078,2638.2,2637.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727382596715,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727382597614,0.37899,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727382597814,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727382598613,2.96,2638.3,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727382599019,0.37899,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727382600316,0.37899,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727382600525,0.379,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727382600822,2.96,2638.0,2637.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727382601019,4.28671,2637.7,2637.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727382601214,7.49451,2637.7,2637.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727382601418,7.49451,2637.7,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727382601419,0.37912,2637.3,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727382601613,3.33912,2637.3,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727382601814,3.33912,2637.3,2636.9,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1727382601815,3.33913,2637.3,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727382602017,0.37913,2637.2,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727382602323,0.37912,2637.3,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727382602824,0.37912,2637.3,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727382603125,3.5785,2637.4,2636.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727382603314,3.5785,2637.4,2637.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1727382603315,3.2078,2637.4,2637.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1727382603817,3.2078,2637.4,2637.3,5.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727382604221,3.2078,2637.4,2637.3,11.1189]
["bitfinex-derivatives","ETHF0:USTF0",1727382604413,4.95818,2638.2,2637.4,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1727382604414,0.3707,2638.2,2637.4,0.94776]
["bitfinex-derivatives","ETHF0:USTF0",1727382604613,0.3768,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382604813,0.46689,2638.9,2638.3,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1727382605019,0.3924,2639.0,2638.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727382605220,0.37891,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727382605423,0.37889,2638.9,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727382605624,0.3789,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727382606230,0.3924,2639.0,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727382606420,0.37894,2638.6,2638.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1727382606626,0.94722,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382606627,0.37894,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382606924,1.3396,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382607131,1.3396,2639.0,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727382607132,0.37889,2638.9,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727382607422,0.3768,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382607725,0.3768,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727382607726,0.37884,2639.2,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727382607929,0.37884,2639.2,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727382608234,0.37886,2639.1,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727382608526,0.37885,2639.2,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727382608931,0.3768,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727382609421,0.75563,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727382609825,3.2078,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382610128,3.2078,2639.4,2638.9,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1727382610129,0.37877,2639.7,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727382610517,0.4069,2639.8,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727382610518,0.78566,2639.8,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727382610716,0.37875,2639.9,2639.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727382611125,3.58654,2640.0,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727382611829,3.2078,2640.0,2639.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727382612074,0.3787,2640.2,2639.6,0.94695]
["bitfinex-derivatives","ETHF0:USTF0",1727382612240,0.4069,2640.4,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727382612241,0.37869,2640.3,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727382612527,0.4069,2640.4,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727382612731,0.4069,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382612732,0.78557,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382612941,0.4069,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382613229,0.4069,2640.4,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727382613431,0.78557,2640.4,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727382613829,0.78557,2640.4,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727382614129,0.78557,2640.4,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727382614338,0.4069,2640.4,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727382614722,0.4069,2640.4,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727382614723,0.78557,2640.4,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727382614929,3.2078,2640.7,2640.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1727382615256,0.389,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727382615436,0.3875,2641.2,2640.5,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1727382615437,0.3875,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727382615635,0.3875,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382615933,0.3875,2641.2,2640.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1727382616130,0.3875,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382616433,0.3875,2641.2,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382616434,0.76606,2641.2,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382616936,0.76606,2641.2,2640.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1727382616937,0.3875,2641.2,2640.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1727382617145,0.37859,2641.0,2640.7,1.80562]
["bitfinex-derivatives","ETHF0:USTF0",1727382617444,0.3875,2641.2,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382617933,0.3875,2641.2,2640.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1727382618140,0.37858,2641.1,2640.7,1.80561]
["bitfinex-derivatives","ETHF0:USTF0",1727382618341,0.37859,2641.0,2640.7,1.80561]
["bitfinex-derivatives","ETHF0:USTF0",1727382618545,0.3875,2641.2,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727382618546,0.37858,2641.1,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727382618835,0.3875,2641.2,2640.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1727382619034,0.3875,2641.2,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727382619240,3.2078,2641.3,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727382619444,3.58634,2641.3,2641.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727382619737,3.58634,2641.3,2640.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1727382619738,0.37856,2641.2,2641.0,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727382620129,3.2078,2641.3,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382620325,3.58635,2641.3,2641.1,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382620633,3.58635,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382620828,0.37857,2641.2,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382621034,3.2078,2641.3,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382621235,3.2078,2641.3,2640.8,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1727382621437,3.2078,2641.3,2640.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1727382621438,0.37858,2641.1,2640.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1727382621638,0.37856,2641.2,2641.0,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727382621832,3.58635,2641.3,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727382622032,3.2078,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382622239,3.2078,2641.3,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382622240,0.37858,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382623032,0.37858,2641.0,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382623239,0.37858,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382623537,6.8478,2641.3,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382623736,0.37858,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382623936,0.37858,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382625347,0.37857,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382626538,7.22635,2641.3,2640.8,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382626739,7.22635,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382626740,3.2078,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382628042,3.58634,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382628246,3.2078,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382629543,0.37854,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382630548,0.37853,2641.4,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382631958,0.37853,2641.4,2641.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1727382632149,0.37853,2641.4,2641.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382632354,0.76752,2641.5,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382632550,0.37853,2641.4,2641.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727382632747,0.37854,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382633144,0.389,2641.5,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727382633544,0.37853,2641.4,2641.3,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727382633946,0.389,2641.5,2641.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727382634653,0.389,2641.5,2641.1,0.94642]
["bitfinex-derivatives","ETHF0:USTF0",1727382634654,6.8478,2641.6,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727382634852,0.94609,2642.1,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727382634853,0.37847,2641.8,2641.7,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727382635055,0.37847,2641.8,2641.3,4.15416]
["bitfinex-derivatives","ETHF0:USTF0",1727382635056,0.37849,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382635249,0.3785,2641.6,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727382635646,0.37849,2641.7,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727382636042,0.37849,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382636242,0.37849,2641.7,2641.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727382637155,0.3785,2641.6,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727382637357,0.94614,2641.9,2641.3,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1727382637553,0.37853,2641.5,2641.3,5.01233]
["bitfinex-derivatives","ETHF0:USTF0",1727382637951,0.94623,2641.7,2641.3,5.01233]
["bitfinex-derivatives","ETHF0:USTF0",1727382637952,0.37853,2641.4,2641.3,5.01233]
["bitfinex-derivatives","ETHF0:USTF0",1727382638581,0.37852,2641.5,2641.3,5.01233]
["bitfinex-derivatives","ETHF0:USTF0",1727382638759,0.37852,2641.5,2641.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727382638760,0.37854,2641.3,2641.2,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727382639066,0.37854,2641.3,2641.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727382639855,3.2078,2641.5,2641.4,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1727382640160,0.94611,2642.0,2641.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727382640361,3.6088,2642.1,2641.5,0.94625]
["bitfinex-derivatives","ETHF0:USTF0",1727382640549,3.6088,2642.1,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727382640550,0.37846,2641.9,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727382640746,0.37846,2641.9,2641.3,4.15414]
["bitfinex-derivatives","ETHF0:USTF0",1727382640747,0.94614,2642.0,2641.3,4.15414]
["bitfinex-derivatives","ETHF0:USTF0",1727382640961,0.94614,2642.0,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727382640962,0.37848,2641.8,2641.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727382641347,0.37851,2641.5,2641.4,1.80452]
["bitfinex-derivatives","ETHF0:USTF0",1727382641657,4.01849,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382641854,3.64,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382642155,0.3785,2641.6,2641.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727382642360,0.37849,2641.7,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727382642555,0.94614,2641.9,2641.3,4.15415]
["bitfinex-derivatives","ETHF0:USTF0",1727382642759,0.37849,2641.7,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727382642962,0.94614,2641.9,2641.3,4.15415]
["bitfinex-derivatives","ETHF0:USTF0",1727382642963,0.37851,2641.6,2641.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727382643162,0.37849,2641.7,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727382643760,4.16409,2641.7,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727382644059,0.37849,2641.7,2641.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727382644259,0.94614,2641.9,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727382644260,0.37846,2641.9,2641.8,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727382644459,0.401,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382644460,0.94608,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382644754,0.37845,2642.0,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727382645152,0.3741,2642.2,2641.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727382645353,0.3741,2642.2,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727382645354,0.75252,2642.2,2642.0,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727382645552,0.3741,2642.2,2641.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727382645754,0.37844,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727382645952,0.37844,2642.0,2641.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727382646166,0.37844,2642.0,2641.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727382646363,0.37843,2642.1,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727382646964,0.75252,2642.2,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727382647462,0.75252,2642.2,2641.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727382647463,0.37843,2642.1,2641.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727382647661,0.37843,2642.1,2641.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727382647851,0.75252,2642.2,2641.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727382648051,0.37843,2642.1,2641.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727382648251,0.3741,2642.2,2641.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727382648665,3.5862,2642.3,2642.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727382649557,3.67409,2643.1,2642.8,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727382649757,3.2078,2643.1,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727382650160,3.2078,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727382650851,3.58608,2643.1,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727382651057,3.2078,2643.1,2642.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727382651265,4.15324,2643.9,2642.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1727382651461,0.37827,2643.2,2642.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727382651656,3.2078,2643.3,2642.9,7.89160829]
["bitfinex-derivatives","ETHF0:USTF0",1727382651865,0.3783,2643.0,2642.9,7.89160829]
["bitfinex-derivatives","ETHF0:USTF0",1727382652054,0.3783,2643.0,2642.7,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1727382652366,0.3783,2643.0,2642.8,1.81232]
["bitfinex-derivatives","ETHF0:USTF0",1727382652559,0.37831,2642.9,2642.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1727382652763,0.37831,2643.0,2642.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1727382653265,0.37831,2643.0,2642.8,1.81232]
["bitfinex-derivatives","ETHF0:USTF0",1727382653460,0.37829,2643.1,2642.8,1.81232]
["bitfinex-derivatives","ETHF0:USTF0",1727382653676,0.3783,2643.0,2642.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1727382653866,0.3783,2643.0,2642.8,1.81232]
["bitfinex-derivatives","ETHF0:USTF0",1727382654073,0.3783,2643.0,2642.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1727382654263,0.3783,2643.0,2642.8,1.81232]
["bitfinex-derivatives","ETHF0:USTF0",1727382654864,0.76499,2643.1,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727382655061,0.76499,2643.1,2642.8,1.81231]
["bitfinex-derivatives","ETHF0:USTF0",1727382655262,0.3783,2643.0,2642.8,1.81232]
["bitfinex-derivatives","ETHF0:USTF0",1727382655462,0.3783,2643.0,2642.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1727382655766,0.3783,2643.0,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382655975,0.3728,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382655976,0.75105,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382656162,4.53425,2643.4,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727382656360,4.93188,2643.8,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382656564,0.37824,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382656758,0.37823,2643.5,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382656965,0.37825,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382657663,0.37823,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727382657969,0.37823,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382657970,3.9864,2643.8,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382658159,0.3782,2643.7,2643.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727382658360,3.9864,2643.8,2643.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727382658361,4.36459,2643.8,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382658962,0.3782,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382659164,0.37821,2643.6,2643.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727382659456,0.37823,2643.5,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727382660077,0.37823,2643.5,2643.2,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1727382660078,0.37823,2643.5,2643.2,2.21276]
["bitfinex-derivatives","ETHF0:USTF0",1727382660372,0.37823,2643.5,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382660574,4.93188,2643.8,2643.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727382660575,0.37824,2643.4,2643.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727382660771,0.37828,2643.2,2643.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1727382661371,0.3752,2643.6,2643.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1727382661569,4.93187,2643.8,2643.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1727382661770,0.37823,2643.5,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382662167,0.37822,2643.6,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382662669,0.37822,2643.5,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382663081,0.37822,2643.6,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382663273,0.37821,2643.7,2643.4,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382663662,0.3782,2643.7,2643.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382664971,0.3782,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382665365,0.3782,2643.7,2643.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727382665366,0.94551,2643.7,2643.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727382665572,0.7688,2643.6,2643.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727382665878,0.37823,2643.5,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382666061,1.14702,2643.6,2643.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727382666266,1.14702,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382666602,1.14702,2643.6,2643.2,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1727382666603,0.74762,2643.6,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727382666876,0.74762,2643.6,2643.2,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1727382667078,0.3694,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382667479,0.37821,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382667772,0.37821,2643.6,2643.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1727382667773,0.37824,2643.4,2643.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1727382667973,0.37824,2643.4,2643.2,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1727382667974,0.37825,2643.3,2643.2,3.96376]
["bitfinex-derivatives","ETHF0:USTF0",1727382668182,0.37825,2643.3,2643.2,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727382668580,0.94562,2643.4,2643.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1727382668767,0.94562,2643.4,2643.1,1.81128]
["bitfinex-derivatives","ETHF0:USTF0",1727382668768,0.37827,2643.3,2643.1,1.81128]
["bitfinex-derivatives","ETHF0:USTF0",1727382668967,0.37827,2643.2,2643.1,1.81128]
["bitfinex-derivatives","ETHF0:USTF0",1727382669575,0.75552,2643.6,2643.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1727382669877,0.37822,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382670271,0.37821,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382670780,0.37821,2643.6,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727382670980,0.37821,2643.6,2643.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727382670981,0.3944,2643.8,2643.3,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1727382671278,0.3944,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382672083,0.77258,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382672277,0.3944,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382672580,0.77258,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382673577,0.3782,2643.7,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382673968,0.3944,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382674168,0.3782,2643.7,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382674969,0.3944,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382674970,0.77259,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382676675,0.3944,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382677184,0.77258,2643.8,2643.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382678075,0.3782,2643.7,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382678276,0.77259,2643.8,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382678472,0.3944,2643.8,2643.5,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1727382678683,0.37821,2643.7,2643.5,4.95701]
["bitfinex-derivatives","ETHF0:USTF0",1727382679277,0.37821,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382679576,0.37821,2643.7,2643.5,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727382679577,0.37821,2643.7,2643.5,4.95701]
["bitfinex-derivatives","ETHF0:USTF0",1727382680282,0.77259,2643.8,2643.5,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727382680509,0.3944,2643.8,2643.5,4.95702]
["bitfinex-derivatives","ETHF0:USTF0",1727382680687,0.3782,2643.7,2643.5,4.95702]
["bitfinex-derivatives","ETHF0:USTF0",1727382681189,0.3782,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382681373,0.3944,2643.8,2643.5,4.95702]
["bitfinex-derivatives","ETHF0:USTF0",1727382681680,0.3782,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382682487,0.3782,2643.7,2643.5,4.95702]
["bitfinex-derivatives","ETHF0:USTF0",1727382682783,0.3782,2643.7,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382683281,0.37821,2643.6,2643.5,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1727382684892,0.37821,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382684893,0.37824,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382685075,0.94568,2643.2,2642.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727382685372,1.32446,2643.3,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382685373,0.37832,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382685884,1.32872,2643.1,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727382685885,0.37831,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727382686078,0.76129,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727382686275,0.383,2643.1,2643.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727382686672,0.37825,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727382687085,0.37826,2643.3,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382687477,0.37826,2643.3,2642.9,7.10358]
["bitfinex-derivatives","ETHF0:USTF0",1727382687478,0.37827,2643.2,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727382687681,0.37824,2643.4,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382688291,0.94557,2643.6,2643.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727382688786,1.96592853,2643.6,2643.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727382688985,0.37824,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382689181,0.37824,2643.5,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727382689182,0.37823,2643.5,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727382689687,0.37823,2643.5,2643.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382690778,0.37823,2643.5,2643.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727382690982,0.94554,2643.6,2643.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727382691181,0.37824,2643.4,2643.3,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727382691983,0.7825,2643.7,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727382691984,0.37823,2643.5,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727382693590,0.37824,2643.4,2643.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1727382695680,1.728,2643.7,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727382695884,1.728,2643.7,2643.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727382695885,1.02452744,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382696089,2.18522744,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382696280,0.37823,2643.5,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727382697286,0.37822,2643.5,2643.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727382697479,0.37822,2643.5,2643.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1727382697480,1.02452744,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382697678,2.18523744,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382698701,1.80702744,2643.7,2643.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727382698991,0.37825,2643.3,2643.2,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727382699291,0.37825,2643.4,2643.2,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727382699478,1.40277744,2643.4,2643.2,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727382699684,0.37825,2643.3,2643.2,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727382700287,0.37825,2643.3,2642.7,5.1207152]
["bitfinex-derivatives","ETHF0:USTF0",1727382700288,0.37832,2642.8,2642.7,5.1207152]
["bitfinex-derivatives","ETHF0:USTF0",1727382700484,0.37832,2642.8,2642.6,4.69285824]
["bitfinex-derivatives","ETHF0:USTF0",1727382700485,0.94571,2643.1,2642.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727382700691,0.37835,2642.6,2642.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727382701082,0.4069,2642.7,2642.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727382701395,0.37837,2642.5,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727382701599,0.37838,2642.5,2642.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727382701898,0.37838,2642.5,2642.4,2.76031207]
["bitfinex-derivatives","ETHF0:USTF0",1727382702192,0.37836,2642.6,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727382702386,0.37837,2642.5,2642.4,1.36924447]
["bitfinex-derivatives","ETHF0:USTF0",1727382702587,0.37837,2642.5,2642.4,0.99087447]
["bitfinex-derivatives","ETHF0:USTF0",1727382702787,1.83472744,2642.7,2642.4,0.99087447]
["bitfinex-derivatives","ETHF0:USTF0",1727382702983,2.21307744,2642.7,2642.4,0.99087447]
["bitfinex-derivatives","ETHF0:USTF0",1727382703183,2.21307744,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727382703386,1.83472744,2642.7,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727382703593,0.37835,2642.6,2642.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1727382703889,1.18855,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727382705686,0.8102,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727382705889,0.4069,2642.7,2642.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727382707298,1.40542744,2643.0,2642.6,0.94589]
["bitfinex-derivatives","ETHF0:USTF0",1727382707299,1.78373744,2643.0,2642.6,0.94589]
["bitfinex-derivatives","ETHF0:USTF0",1727382707594,1.78373744,2643.0,2642.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727382707991,1.78373744,2643.0,2642.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727382707992,0.37832,2642.8,2642.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1727382708192,1.40284744,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382710698,0.37832,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382712796,1.40284744,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382713492,0.37832,2642.8,2642.7,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1727382714499,1.02452744,2642.9,2642.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727382714701,3.5949,2643.5,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382714902,3.5949,2643.5,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382714903,1.02384072,2643.4,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382715201,0.37825,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382715907,0.37827,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727382716203,1.02384072,2643.4,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382716204,0.37826,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382716507,0.37827,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727382717393,0.37826,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382717595,0.37825,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382717798,0.37827,2643.2,2643.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727382718603,0.37826,2643.3,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382719500,1.40209072,2643.4,2643.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727382719701,1.02384072,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382720002,1.40222155,2643.4,2643.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727382720204,1.40222155,2643.4,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727382720404,0.37824,2643.4,2643.1,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727382720708,0.37825,2643.3,2643.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727382721307,1.02405624,2643.4,2643.2,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727382721503,0.3871,2643.5,2643.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727382721709,0.37824,2643.4,2643.2,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1727382721907,1.02421472,2643.6,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382722108,3.2078,2643.8,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382722109,1.02421472,2643.7,2643.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1727382722308,1.02421472,2643.7,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382722502,1.1813,2644.0,2643.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727382722503,0.3874,2644.0,2643.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727382722805,0.76556,2644.0,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727382723007,0.3874,2644.0,2643.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382723400,0.3874,2644.0,2643.8,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727382725207,0.3874,2644.0,2643.5,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727382725208,3.3374,2644.0,2643.5,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727382725511,0.78387,2643.9,2643.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727382725907,0.37819,2643.8,2643.5,4.86102]
["bitfinex-derivatives","ETHF0:USTF0",1727382726302,0.78387,2643.9,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382727005,0.78387,2643.9,2643.5,4.86102]
["bitfinex-derivatives","ETHF0:USTF0",1727382727006,0.37818,2643.8,2643.5,4.86102]
["bitfinex-derivatives","ETHF0:USTF0",1727382727405,0.4057,2643.9,2643.5,4.86102]
["bitfinex-derivatives","ETHF0:USTF0",1727382727406,0.78387,2643.9,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382729009,0.76556,2644.0,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727382729309,0.37817,2643.9,2643.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1727382729507,0.37818,2643.8,2643.5,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727382729905,0.37818,2643.8,2643.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727382730408,0.37818,2643.8,2643.5,4.86101]
["bitfinex-derivatives","ETHF0:USTF0",1727382730599,3.3395,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382730914,0.37829,2643.1,2642.9,0.99087447]
["bitfinex-derivatives","ETHF0:USTF0",1727382731208,0.37829,2643.1,2642.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1727382731209,4.15345,2643.3,2642.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1727382731409,0.37831,2643.0,2642.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1727382731601,0.37831,2643.0,2642.5,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1727382731602,0.37834,2642.7,2642.5,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1727382731808,3.32835,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382731998,3.32835,2642.6,2642.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727382731999,0.37842,2642.2,2642.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727382732205,0.37842,2642.2,2641.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727382732399,0.37841,2642.3,2641.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727382732602,3.32839,2642.4,2641.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727382732808,2.95,2642.4,2641.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727382733107,0.37843,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382733509,2.95,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382733723,0.37845,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382734417,0.37845,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382735609,0.37845,2641.9,2641.4,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727382735610,0.3785,2641.7,2641.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727382736013,0.3918,2641.8,2641.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727382736225,0.37849,2641.7,2641.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727382736514,0.37849,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382737018,0.3785,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382737312,0.3785,2641.6,2641.1,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727382737313,0.37851,2641.5,2641.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727382737545,0.37853,2641.4,2641.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727382737907,2.95,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382738119,2.95,2641.2,2640.5,13.77690838]
["bitfinex-derivatives","ETHF0:USTF0",1727382738120,2.95,2641.2,2640.5,14.3482]
["bitfinex-derivatives","ETHF0:USTF0",1727382738312,2.95,2641.2,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727382738313,2.95,2641.0,2640.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727382738510,0.94642,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382738511,2.95,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382739217,3.9514,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382739218,0.7436,2641.1,2640.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727382739415,0.7436,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382739621,0.3733,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382741511,2.95,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382741711,0.37872,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382742019,0.94661,2640.6,2639.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1727382742020,3.32873,2640.0,2639.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727382742216,2.95,2640.0,2639.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727382742609,6.1578,2640.2,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727382742912,6.1578,2640.2,2639.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1727382742913,0.37874,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382743815,0.37874,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382744237,2.95,2639.8,2639.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727382744514,0.3788,2639.6,2639.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727382744716,3.2078,2639.9,2639.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1727382744920,4.15468,2639.9,2639.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1727382745223,0.3788,2639.6,2639.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1727382745409,0.3788,2639.6,2639.1,1.72585]
["bitfinex-derivatives","ETHF0:USTF0",1727382745615,7.6702,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382745815,0.37873,2640.0,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727382746011,3.2078,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382746323,3.5865,2640.2,2639.4,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727382746512,3.2078,2640.2,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727382746722,0.37869,2640.3,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727382747019,1.13228,2640.4,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727382747217,0.7536,2640.4,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727382747419,1.13227,2640.4,2640.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727382747614,1.13227,2640.4,2639.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727382747615,0.37869,2640.3,2639.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727382747809,0.7536,2640.4,2639.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727382747810,0.7536,2640.4,2639.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1727382748015,0.37869,2640.3,2639.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1727382748216,0.37869,2640.3,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727382749125,0.3787,2640.2,2639.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1727382749321,0.7536,2640.4,2639.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727382749624,0.7536,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382749625,3.2078,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382749928,3.2078,2640.3,2639.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1727382749929,0.37878,2639.7,2639.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1727382750312,4.15464,2640.0,2639.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727382750512,0.37878,2639.6,2639.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727382750719,4.15464,2640.0,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382750720,0.3788,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382751022,0.94689,2639.8,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727382751023,0.37879,2639.6,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727382751528,0.75708,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382751715,0.37879,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382751920,0.37879,2639.6,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727382753028,0.37879,2639.6,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727382753427,0.75708,2639.7,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727382753618,0.3783,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727382753817,0.3787,2640.2,2639.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727382754025,0.3783,2640.3,2640.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727382754523,0.3759,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382754524,0.77464,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382754726,0.396,2640.7,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727382754919,3.6093,2640.8,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727382754920,3.2078,2640.8,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727382755127,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382755128,3.2078,2640.8,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727382755330,3.58641,2640.8,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727382755524,3.2078,2640.8,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727382756328,0.3786,2640.9,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727382756529,0.396,2641.1,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382756725,0.37858,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382756932,0.37858,2641.0,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727382757129,0.77457,2641.1,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727382757332,0.77457,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382757333,0.396,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382757718,0.396,2641.1,2640.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727382757918,0.396,2641.1,2640.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727382758435,0.396,2641.1,2640.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727382758436,0.396,2641.1,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727382758657,0.396,2641.1,2640.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727382759227,0.77457,2641.1,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727382759824,0.37858,2641.0,2640.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727382760033,0.396,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382760228,0.37859,2641.0,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727382760423,0.396,2641.1,2640.5,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727382760424,0.37862,2640.8,2640.5,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727382761533,0.37861,2640.9,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727382761728,3.2078,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382761729,0.37861,2640.8,2640.5,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727382762337,0.37862,2640.8,2640.5,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727382763436,0.37863,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382763840,0.37864,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382764035,0.37866,2640.5,2640.2,3.58649]
["bitfinex-derivatives","ETHF0:USTF0",1727382764932,0.37863,2640.7,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382765130,3.2078,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382765333,0.3786,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382765531,1.38793939,2640.9,2640.2,2.40226274]
["bitfinex-derivatives","ETHF0:USTF0",1727382765731,0.37861,2640.8,2640.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727382765926,1.38793939,2640.9,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727382766347,4.79573939,2640.9,2640.2,1.45553274]
["bitfinex-derivatives","ETHF0:USTF0",1727382766544,4.79573939,2640.9,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382766545,0.37867,2640.5,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382766751,5.41968563,2640.4,2639.9,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1727382766945,1.83321563,2640.3,2639.9,2.68875]
["bitfinex-derivatives","ETHF0:USTF0",1727382767151,1.83321563,2640.2,2639.9,2.68875]
["bitfinex-derivatives","ETHF0:USTF0",1727382767354,1.83321563,2640.1,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727382769054,1.83321563,2640.1,2639.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727382769250,1.83321563,2640.1,2639.4,8.28583]
["bitfinex-derivatives","ETHF0:USTF0",1727382769251,1.83321563,2640.0,2639.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1727382769543,1.83321563,2639.9,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727382771457,1.83321563,2639.9,2639.7,2.91110616]
["bitfinex-derivatives","ETHF0:USTF0",1727382771754,1.74639693,2639.8,2639.7,3.28987616]
["bitfinex-derivatives","ETHF0:USTF0",1727382771948,1.74639693,2639.8,2639.7,4.23680616]
["bitfinex-derivatives","ETHF0:USTF0",1727382772946,1.74639693,2639.8,2639.7,8.02480616]
["bitfinex-derivatives","ETHF0:USTF0",1727382773656,1.74639693,2639.8,2639.7,8.97173616]
["bitfinex-derivatives","ETHF0:USTF0",1727382773955,0.37868,2640.3,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727382774864,0.3787,2640.2,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727382778459,3.3387,2640.2,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727382778656,2.96,2640.2,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727382779464,0.76398,2640.4,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727382779465,0.3853,2640.4,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727382780164,0.3853,2640.4,2640.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1727382780365,0.3853,2640.4,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727382780663,0.76397,2640.4,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727382780868,0.76397,2640.4,2639.6,1.38467447]
["bitfinex-derivatives","ETHF0:USTF0",1727382780869,10.1725,2640.4,2639.6,1.38467447]
["bitfinex-derivatives","ETHF0:USTF0",1727382781163,2.96,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727382781757,2.96,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727382781758,0.37879,2639.6,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727382781963,3.33878,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727382782357,0.37878,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727382782571,1.3501,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727382783071,0.37878,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727382783264,4.5579,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727382783470,0.37878,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727382783859,0.37878,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727382784058,7.2858,2640.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382784266,0.37867,2640.4,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727382784469,0.37868,2640.4,2640.0,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727382784672,0.37868,2640.3,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727382784966,3.2078,2640.5,2640.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727382784967,3.2078,2640.5,2640.0,1.74821]
["bitfinex-derivatives","ETHF0:USTF0",1727382785164,3.2078,2640.5,2640.1,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1727382785165,3.58646,2640.5,2640.1,0.94679]
["bitfinex-derivatives","ETHF0:USTF0",1727382785559,0.37866,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382786174,0.94661,2640.6,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727382786376,0.37868,2640.4,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727382787677,3.58648,2640.4,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727382787869,0.3787,2640.3,2640.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727382788175,3.2078,2640.4,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727382788375,3.58647,2640.4,2640.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727382789263,0.37866,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382789963,3.58646,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382791408,3.58646,2640.5,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382791409,0.37869,2640.4,2640.3,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382792379,3.58646,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382793965,3.2078,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382794171,0.19384545,2641.4,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382794172,3.98528,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382794377,4.54356684,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382794572,4.0169,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382794573,0.75544,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382794776,0.3769,2641.3,2641.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727382795075,0.37856,2641.2,2641.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727382795773,0.37856,2641.2,2640.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727382795973,0.37855,2641.2,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382797278,0.37858,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382797574,3.64,2641.0,2640.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727382797782,0.37864,2640.6,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727382798376,4.0163,2640.7,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727382798875,4.39493,2640.7,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727382799677,0.4035,2640.9,2640.4,0.99087447]
["bitfinex-derivatives","ETHF0:USTF0",1727382799989,0.7821,2640.9,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727382801685,0.37863,2640.7,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727382802085,0.77692,2640.8,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727382802678,0.3983,2640.8,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727382803084,0.37863,2640.7,2640.5,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727382803477,5.48898286,2640.8,2640.2,4.57827447]
["bitfinex-derivatives","ETHF0:USTF0",1727382803678,0.37864,2640.7,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727382803882,0.37865,2640.6,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382804087,1.31499169,2640.7,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727382804288,0.37864,2640.7,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727382804587,0.37864,2640.6,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727382805986,0.37865,2640.6,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727382806689,3.58638,2641.1,2640.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727382806882,1.31525834,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727382807588,0.93667834,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727382807995,1.31525834,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727382809981,0.93667834,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727382810184,3.58638,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382810393,4.52317659,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382810591,8.30957659,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382810891,8.30957659,2641.1,2641.0,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1727382812382,11.25957659,2641.1,2641.0,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1727382813497,11.25957659,2641.1,2641.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382814989,7.47317659,2641.1,2641.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382816188,7.47317659,2641.1,2641.0,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1727382816896,7.47317659,2641.1,2641.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382818497,7.47317659,2641.1,2641.0,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1727382818894,7.47317659,2641.1,2641.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382819095,8.41960659,2641.1,2641.0,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382822505,8.41960659,2641.1,2641.0,0.48688]
["bitfinex-derivatives","ETHF0:USTF0",1727382822896,8.41960659,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382823303,7.47317659,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382823897,7.47317659,2641.1,2640.7,0.94657]
["bitfinex-derivatives","ETHF0:USTF0",1727382823898,0.37859,2641.0,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382824100,1.31538659,2641.0,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382826212,0.37859,2641.0,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382827213,1.31603461,2641.0,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382827910,0.93744461,2641.0,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382828106,6.53638,2641.1,2640.7,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1727382828107,3.58638,2641.1,2640.7,0.94656]
["bitfinex-derivatives","ETHF0:USTF0",1727382828309,3.58638,2641.1,2640.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727382828310,3.2078,2641.1,2641.0,1.32504]
["bitfinex-derivatives","ETHF0:USTF0",1727382828510,3.2078,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382828714,6.1578,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382829209,6.1578,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382829210,2.95,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382829409,0.4026,2641.0,2640.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727382829614,0.4026,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727382830218,0.4026,2641.0,2640.8,1.74527447]
["bitfinex-derivatives","ETHF0:USTF0",1727382830417,0.4026,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727382830623,0.4026,2641.0,2640.8,1.74527447]
["bitfinex-derivatives","ETHF0:USTF0",1727382830823,0.4026,2641.0,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727382832916,6.94427,2641.1,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727382832917,6.53637,2641.1,2640.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727382834525,6.1578,2641.1,2640.8,1.36667447]
["bitfinex-derivatives","ETHF0:USTF0",1727382834726,6.1578,2641.1,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382834922,6.1578,2641.1,2640.8,1.36667447]
["bitfinex-derivatives","ETHF0:USTF0",1727382835124,6.53637,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382835520,3.32857,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382836225,0.93918793,2641.0,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382838125,0.93918793,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382839128,1.31775793,2641.1,2640.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727382840127,1.31775793,2641.1,2641.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382840923,1.31775793,2641.1,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382841127,0.3918,2641.0,2640.9,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727382841319,0.9465,2640.9,2640.6,0.99087447]
["bitfinex-derivatives","ETHF0:USTF0",1727382841528,0.37863,2640.7,2640.4,1.36953447]
["bitfinex-derivatives","ETHF0:USTF0",1727382841721,6.90935,2640.6,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727382841949,0.93918793,2640.5,2640.4,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727382842424,0.93918793,2640.5,2640.4,1.36953447]
["bitfinex-derivatives","ETHF0:USTF0",1727382842619,0.3729,2640.6,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727382842825,0.75154,2640.6,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727382843132,0.75154,2640.6,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382843133,0.37865,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382843433,0.3918,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382843726,0.3918,2640.5,2640.4,1.36954447]
["bitfinex-derivatives","ETHF0:USTF0",1727382843925,0.3918,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382844629,0.3918,2640.5,2640.4,1.36954447]
["bitfinex-derivatives","ETHF0:USTF0",1727382844831,0.3918,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382845530,0.3918,2640.5,2640.4,1.36954447]
["bitfinex-derivatives","ETHF0:USTF0",1727382845726,0.3918,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382845931,0.3918,2640.5,2640.4,1.36954447]
["bitfinex-derivatives","ETHF0:USTF0",1727382846124,0.3918,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382847629,0.77045,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382847836,1.71010589,2640.5,2640.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727382848028,1.71010589,2640.5,2640.2,0.99087447]
["bitfinex-derivatives","ETHF0:USTF0",1727382848029,5.11865589,2640.5,2640.2,0.99087447]
["bitfinex-derivatives","ETHF0:USTF0",1727382848237,1.32555,2640.0,2639.9,0.99087447]
["bitfinex-derivatives","ETHF0:USTF0",1727382848426,6.53653,2640.0,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727382848634,2.47949589,2639.9,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727382848831,0.93965589,2639.8,2639.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727382849231,2.95,2639.8,2639.5,4.19867447]
["bitfinex-derivatives","ETHF0:USTF0",1727382849533,0.37878,2639.7,2639.5,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727382849834,0.37877,2639.7,2639.5,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727382850337,0.37877,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727382850740,0.37878,2639.6,2639.5,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1727382851326,3.89691,2639.8,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727382851527,0.37879,2639.6,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727382851747,0.3788,2639.5,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727382851937,0.3788,2639.5,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727382852128,0.3788,2639.5,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727382852631,0.3788,2639.5,2639.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1727382852833,0.3788,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382852834,2.95,2639.5,2639.0,4.38964458]
["bitfinex-derivatives","ETHF0:USTF0",1727382853032,1.1611,2639.9,2639.4,0.94702]
["bitfinex-derivatives","ETHF0:USTF0",1727382853234,1.1611,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382853437,0.37878,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727382854038,0.37877,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727382854240,0.37877,2639.8,2639.3,4.15487]
["bitfinex-derivatives","ETHF0:USTF0",1727382854743,0.37877,2639.8,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727382855144,0.37875,2639.8,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727382855844,0.37877,2639.7,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727382856446,1.1611,2639.9,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727382856447,0.37877,2639.8,2639.6,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727382856833,0.3788,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382857042,0.3788,2639.5,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727382857238,0.37881,2639.4,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727382857542,0.77031,2639.4,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727382857741,0.3915,2639.4,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727382858147,0.3915,2639.4,2639.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727382858347,3.71884,2639.3,2639.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727382858640,0.37886,2639.1,2638.9,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727382858848,0.37889,2638.9,2638.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727382859040,0.37887,2639.0,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727382859341,6.1578,2639.1,2638.5,1.72826]
["bitfinex-derivatives","ETHF0:USTF0",1727382859538,0.3866,2638.9,2638.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727382859841,0.3866,2638.9,2638.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727382859842,3.3366,2638.9,2638.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727382860039,2.95,2638.7,2638.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727382860340,3.2078,2638.8,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727382860739,3.5867,2638.8,2638.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727382860943,3.5867,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727382861441,0.37893,2638.6,2638.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727382861774,3.32895,2638.5,2638.3,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727382862140,0.3866,2638.4,2638.3,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1727382864049,0.76556,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382864249,4.55596,2638.4,2637.9,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1727382864446,2.95,2638.1,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727382864884,2.95,2638.1,2637.9,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727382864885,6.1578,2638.5,2637.9,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1727382865152,0.4034,2639.0,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727382865741,0.4072,2639.3,2639.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727382865948,0.3785,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382866341,0.3785,2639.4,2638.9,0.94721]
["bitfinex-derivatives","ETHF0:USTF0",1727382866342,0.75731,2639.4,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382866547,0.3785,2639.4,2639.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727382866945,0.3785,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382867152,0.3785,2639.4,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382867352,0.3785,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382868652,0.75732,2639.4,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382868846,0.75732,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382868847,0.3785,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382870344,0.3785,2639.4,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382870345,0.37883,2639.3,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382870545,0.3785,2639.4,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382870850,0.37883,2639.3,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382871549,0.75732,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382872550,0.3785,2639.4,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727382872750,0.3785,2639.4,2639.1,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1727382872751,3.2078,2639.6,2639.2,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1727382872957,3.2078,2639.6,2639.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727382873356,4.12898,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727382873542,4.12898,2639.7,2639.6,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1727382873746,7.91698,2639.7,2639.6,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1727382874147,7.91698,2639.7,2639.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382874549,8.86391,2639.7,2639.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382874758,8.86391,2639.7,2639.6,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1727382874759,7.5382,2639.7,2639.6,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1727382875351,4.5882,2639.7,2639.6,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1727382875547,0.8002,2639.7,2639.6,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1727382875758,4.5882,2639.7,2639.6,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1727382875961,7.91697,2639.7,2639.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382876751,7.91697,2639.7,2639.6,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1727382877255,8.8639,2639.7,2639.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382878158,12.0717,2639.7,2639.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382879561,8.8639,2639.7,2639.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382879757,12.0717,2639.7,2639.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382880461,6.53657,2639.7,2639.6,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1727382880857,6.53657,2639.7,2639.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382881057,7.4835,2639.7,2639.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382882066,18.21843,2639.7,2639.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382882366,18.22843,2639.7,2639.6,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382883961,0.37886,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382884160,3.2078,2639.1,2638.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1727382884365,0.37887,2639.0,2638.8,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1727382885363,0.37887,2639.0,2638.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1727382885364,3.2078,2639.1,2638.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1727382885666,3.32889,2638.9,2638.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1727382886060,0.3789,2638.8,2638.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1727382886256,0.94736,2638.6,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727382886459,0.3796,2639.2,2637.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727382886460,2.95,2638.2,2637.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727382886657,2.95,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727382887067,3.32899,2638.2,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727382887263,0.37902,2638.0,2637.2,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1727382887567,2.95,2637.8,2637.7,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727382887964,2.95,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382888367,2.95,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727382888569,3.2078,2637.9,2637.4,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1727382888770,3.2078,2637.9,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727382889164,0.37906,2637.7,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727382889364,3.7195,2637.8,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727382889559,0.37906,2637.7,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727382890072,4.09855,2637.8,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727382890475,0.37906,2637.7,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727382891175,2.95,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382891366,2.95,2638.0,2637.7,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727382891670,2.95,2638.0,2637.3,4.15557]
["bitfinex-derivatives","ETHF0:USTF0",1727382892063,6.1578,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727382892671,6.53679,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727382893376,6.1578,2638.2,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727382893670,3.2078,2638.2,2637.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727382893877,7.10503,2638.9,2638.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727382894079,7.10503,2638.9,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727382894080,0.37893,2638.6,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727382894267,0.37893,2638.6,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727382894867,0.37894,2638.5,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727382895069,0.37894,2638.5,2638.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727382895481,0.37894,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382895482,0.37894,2638.5,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727382895669,0.37894,2638.5,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727382895975,0.77954,2638.5,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727382896178,3.72954,2638.5,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727382897282,0.37896,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727382897574,0.76636,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727382898279,0.76636,2638.4,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727382898466,0.3874,2638.4,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727382899079,0.76636,2638.4,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727382899580,0.76636,2638.4,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727382900375,6.1578,2638.3,2637.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727382900682,0.37904,2637.9,2637.7,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1727382900868,0.37904,2637.8,2636.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727382901070,0.37904,2637.8,2636.8,5.32504]
["bitfinex-derivatives","ETHF0:USTF0",1727382901071,6.1578,2637.0,2636.8,5.32504]
["bitfinex-derivatives","ETHF0:USTF0",1727382901479,6.1578,2637.0,2636.9,3.60943494]
["bitfinex-derivatives","ETHF0:USTF0",1727382901673,6.53696,2637.0,2636.9,3.60943494]
["bitfinex-derivatives","ETHF0:USTF0",1727382902280,6.1578,2637.0,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727382902576,6.1578,2637.0,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727382902577,3.2078,2636.7,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727382902782,3.587,2636.7,2636.2,5.32504]
["bitfinex-derivatives","ETHF0:USTF0",1727382902977,3.587,2636.7,2636.6,3.60943494]
["bitfinex-derivatives","ETHF0:USTF0",1727382903475,3.587,2636.7,2636.6,8.93447494]
["bitfinex-derivatives","ETHF0:USTF0",1727382903671,3.2078,2636.7,2636.6,8.93447494]
["bitfinex-derivatives","ETHF0:USTF0",1727382906787,3.587,2636.7,2636.6,8.93447494]
["bitfinex-derivatives","ETHF0:USTF0",1727382906974,3.2078,2636.7,2636.6,8.93447494]
["bitfinex-derivatives","ETHF0:USTF0",1727382908185,3.2078,2636.7,2636.6,9.31368494]
["bitfinex-derivatives","ETHF0:USTF0",1727382911284,2.95,2637.0,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727382911285,6.1578,2637.0,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727382911484,6.1578,2637.0,2636.9,3.60943494]
["bitfinex-derivatives","ETHF0:USTF0",1727382911688,6.1578,2637.0,2636.9,8.93447494]
["bitfinex-derivatives","ETHF0:USTF0",1727382912188,3.2958,2637.8,2636.9,6.31087494]
["bitfinex-derivatives","ETHF0:USTF0",1727382912381,0.74976,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382912892,0.74976,2637.7,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727382913082,0.74976,2637.7,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727382913592,0.74976,2637.7,2637.4,2.89797494]
["bitfinex-derivatives","ETHF0:USTF0",1727382914194,0.3707,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727382914481,0.94756,2638.0,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727382914482,2.95,2638.0,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727382914689,2.95,2638.0,2637.8,6.10570494]
["bitfinex-derivatives","ETHF0:USTF0",1727382915282,2.95,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727382915477,2.95,2638.0,2637.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382915686,0.37903,2637.9,2637.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382916589,2.95,2638.0,2637.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382916791,2.95,2638.0,2637.8,2.89790494]
["bitfinex-derivatives","ETHF0:USTF0",1727382916981,2.95,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727382917181,2.95,2638.0,2637.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382917489,3.32902,2638.0,2637.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382917691,3.32902,2638.0,2637.8,2.89790494]
["bitfinex-derivatives","ETHF0:USTF0",1727382917890,2.95,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727382918083,2.95,2638.0,2637.8,2.89790494]
["bitfinex-derivatives","ETHF0:USTF0",1727382918084,3.32901,2638.0,2637.8,2.89790494]
["bitfinex-derivatives","ETHF0:USTF0",1727382918284,2.95,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727382918484,2.95,2638.0,2637.9,2.89790494]
["bitfinex-derivatives","ETHF0:USTF0",1727382918884,0.3968,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727382918885,3.3468,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727382919293,3.3468,2638.2,2638.1,2.89787494]
["bitfinex-derivatives","ETHF0:USTF0",1727382919587,2.95,2638.2,2638.1,2.89787494]
["bitfinex-derivatives","ETHF0:USTF0",1727382919783,4.13546,2638.4,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727382919977,4.13546,2638.4,2638.2,2.89785494]
["bitfinex-derivatives","ETHF0:USTF0",1727382920389,0.37897,2638.3,2638.2,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382922284,0.37897,2638.3,2638.2,2.89785494]
["bitfinex-derivatives","ETHF0:USTF0",1727382922484,3.7565,2638.4,2638.2,2.89785494]
["bitfinex-derivatives","ETHF0:USTF0",1727382922890,0.37903,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382923097,0.37908,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727382923388,0.37912,2637.3,2637.0,3.26792494]
["bitfinex-derivatives","ETHF0:USTF0",1727382923593,2.95,2637.4,2637.0,3.26792494]
["bitfinex-derivatives","ETHF0:USTF0",1727382923594,3.32911,2637.4,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727382923809,2.95,2637.4,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727382923998,2.95,2637.4,2637.1,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382924195,2.95,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382924391,3.32908,2637.6,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727382924588,2.95,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727382925086,3.32908,2637.6,2637.3,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382925495,2.95,2637.6,2637.3,2.89798494]
["bitfinex-derivatives","ETHF0:USTF0",1727382925993,3.32908,2637.6,2637.3,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382926900,2.95,2637.6,2637.3,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382927287,4.1434,2637.8,2637.3,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382927890,4.1434,2637.8,2637.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727382928088,4.1434,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382928292,0.8027,2637.8,2637.5,6.10575494]
["bitfinex-derivatives","ETHF0:USTF0",1727382928490,0.8027,2637.8,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727382928491,0.3956,2637.8,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727382928690,0.3956,2637.8,2637.5,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382928892,0.3956,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727382929092,0.3956,2637.8,2637.7,2.89793494]
["bitfinex-derivatives","ETHF0:USTF0",1727382929299,0.3956,2637.8,2637.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382929597,3.32902,2638.0,2637.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382930394,0.37903,2637.9,2637.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382930597,0.37904,2637.8,2637.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382930896,3.32902,2638.0,2637.7,2.89792494]
["bitfinex-derivatives","ETHF0:USTF0",1727382931604,0.37903,2637.9,2637.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382931790,3.32902,2638.0,2637.7,2.89792494]
["bitfinex-derivatives","ETHF0:USTF0",1727382931991,3.32902,2638.0,2637.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382931992,0.37903,2637.9,2637.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382932502,2.95,2638.0,2637.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382932702,0.37903,2637.9,2637.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382933099,0.37903,2637.9,2637.7,2.89793494]
["bitfinex-derivatives","ETHF0:USTF0",1727382933504,0.37903,2637.9,2637.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382933804,2.95,2638.0,2637.7,2.89792494]
["bitfinex-derivatives","ETHF0:USTF0",1727382933805,3.32902,2638.0,2637.7,2.89792494]
["bitfinex-derivatives","ETHF0:USTF0",1727382934001,0.37903,2637.9,2637.7,2.89792494]
["bitfinex-derivatives","ETHF0:USTF0",1727382934197,0.37904,2637.8,2637.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382934501,2.95,2638.0,2637.7,2.89792494]
["bitfinex-derivatives","ETHF0:USTF0",1727382934502,0.37903,2637.9,2637.7,2.89792494]
["bitfinex-derivatives","ETHF0:USTF0",1727382935303,0.37903,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382935602,0.4007,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382935603,0.4007,2638.2,2637.8,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1727382935801,0.4007,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727382936003,0.4007,2638.2,2638.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727382936203,0.4007,2638.2,2638.1,2.89787494]
["bitfinex-derivatives","ETHF0:USTF0",1727382936603,3.32898,2638.2,2638.1,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382937294,7.68787,2638.2,2637.7,0.1083]
["bitfinex-derivatives","ETHF0:USTF0",1727382937600,4.27665,2637.8,2637.7,2.62717494]
["bitfinex-derivatives","ETHF0:USTF0",1727382937808,4.27665,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382937809,0.37906,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382938003,2.10641,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382938202,5.89761,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382938604,0.37915,2637.1,2636.6,5.57282]
["bitfinex-derivatives","ETHF0:USTF0",1727382938904,0.37916,2637.0,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727382939306,0.37916,2637.0,2636.8,2.89805494]
["bitfinex-derivatives","ETHF0:USTF0",1727382939507,3.72225,2637.1,2636.8,2.89805494]
["bitfinex-derivatives","ETHF0:USTF0",1727382939709,0.3931,2637.1,2636.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382939919,2.95,2636.9,2636.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382940211,3.32917,2636.9,2636.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382942708,2.95,2636.9,2636.8,2.89806494]
["bitfinex-derivatives","ETHF0:USTF0",1727382942905,0.37916,2637.0,2636.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382943102,0.37917,2636.9,2636.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382943808,0.37917,2636.9,2636.8,2.89806494]
["bitfinex-derivatives","ETHF0:USTF0",1727382944008,0.37917,2637.0,2636.8,2.89806494]
["bitfinex-derivatives","ETHF0:USTF0",1727382944611,3.7396,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727382944803,3.7396,2637.1,2636.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382944999,0.37917,2636.9,2636.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382945511,0.37919,2636.8,2636.6,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1727382945709,0.37919,2636.8,2636.6,6.10588494]
["bitfinex-derivatives","ETHF0:USTF0",1727382946009,0.3792,2636.7,2636.6,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382946512,3.32918,2636.9,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727382946911,3.32918,2636.9,2636.7,2.89806494]
["bitfinex-derivatives","ETHF0:USTF0",1727382947217,0.37919,2636.8,2636.7,2.89806494]
["bitfinex-derivatives","ETHF0:USTF0",1727382947802,0.37919,2636.8,2636.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382950230,0.37919,2636.8,2636.7,2.89807494]
["bitfinex-derivatives","ETHF0:USTF0",1727382950416,3.32918,2636.9,2636.7,2.89807494]
["bitfinex-derivatives","ETHF0:USTF0",1727382950913,0.37919,2636.8,2636.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382951104,6.7428,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382951304,6.1578,2636.1,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727382951509,3.32935,2635.7,2635.5,2.89824494]
["bitfinex-derivatives","ETHF0:USTF0",1727382951919,0.37936,2635.6,2635.5,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382952212,0.37936,2635.6,2635.0,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727382952213,6.7444,2635.7,2635.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1727382952409,2.95,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727382952814,2.95,2635.4,2635.3,2.89827494]
["bitfinex-derivatives","ETHF0:USTF0",1727382953313,2.95,2635.4,2635.3,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382953824,3.32939,2635.4,2635.3,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382954613,2.95,2635.4,2635.3,2.89827494]
["bitfinex-derivatives","ETHF0:USTF0",1727382955121,3.32939,2635.4,2635.3,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382955712,2.95,2635.4,2635.3,2.89827494]
["bitfinex-derivatives","ETHF0:USTF0",1727382955909,2.95,2635.4,2635.3,2.89826494]
["bitfinex-derivatives","ETHF0:USTF0",1727382959914,2.95,2635.5,2635.3,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382960115,3.32938,2635.5,2635.3,2.89827494]
["bitfinex-derivatives","ETHF0:USTF0",1727382961514,2.95,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727382962011,2.95,2635.5,2635.4,2.89826494]
["bitfinex-derivatives","ETHF0:USTF0",1727382964718,3.32937,2635.5,2635.4,2.89826494]
["bitfinex-derivatives","ETHF0:USTF0",1727382965323,3.32937,2635.5,2634.4,4.15663]
["bitfinex-derivatives","ETHF0:USTF0",1727382965324,0.9486,2635.1,2634.4,4.15663]
["bitfinex-derivatives","ETHF0:USTF0",1727382965516,2.95,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727382965919,2.95,2634.6,2634.5,2.89839494]
["bitfinex-derivatives","ETHF0:USTF0",1727382966416,2.95,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382966417,7.1255,2634.6,2634.4,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1727382966616,7.1255,2634.6,2633.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727382966617,0.37961,2633.9,2633.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727382966817,0.94884,2634.4,2633.4,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382966818,2.95,2633.5,2633.4,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382967016,2.95,2633.5,2633.4,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382967215,2.95,2633.5,2633.4,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382968526,2.95,2633.9,2633.4,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382969031,2.95,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382969419,2.95,2633.9,2633.7,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382972130,3.3296,2633.9,2633.7,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382972728,2.95,2633.9,2633.7,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382972921,2.95,2633.9,2633.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727382973126,2.95,2633.6,2633.5,2.92687494]
["bitfinex-derivatives","ETHF0:USTF0",1727382975532,2.95,2633.6,2633.5,3.30653494]
["bitfinex-derivatives","ETHF0:USTF0",1727382976035,2.95,2633.6,2633.5,2.92687494]
["bitfinex-derivatives","ETHF0:USTF0",1727382976427,2.95,2633.8,2633.5,2.92687494]
["bitfinex-derivatives","ETHF0:USTF0",1727382976637,2.95,2633.8,2633.6,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727382977133,2.95,2633.8,2633.6,2.89850494]
["bitfinex-derivatives","ETHF0:USTF0",1727382977435,2.95,2634.0,2633.6,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382977625,2.95,2634.0,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727382978134,2.95,2634.0,2633.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382978327,2.95,2634.0,2633.7,2.89849494]
["bitfinex-derivatives","ETHF0:USTF0",1727382979033,3.32959,2634.0,2633.7,2.89849494]
["bitfinex-derivatives","ETHF0:USTF0",1727382979245,2.95,2634.0,2633.7,2.89849494]
["bitfinex-derivatives","ETHF0:USTF0",1727382979434,2.95,2634.0,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727382979732,2.95,2634.0,2633.7,2.89849494]
["bitfinex-derivatives","ETHF0:USTF0",1727382980034,2.95,2634.0,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727382980535,2.95,2634.0,2633.8,2.89849494]
["bitfinex-derivatives","ETHF0:USTF0",1727382981937,3.32959,2634.0,2633.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382982134,2.95,2634.0,2633.8,2.89849494]
["bitfinex-derivatives","ETHF0:USTF0",1727382982337,2.95,2634.0,2633.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382982743,3.32959,2634.0,2633.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382983237,3.32959,2634.0,2633.8,2.89849494]
["bitfinex-derivatives","ETHF0:USTF0",1727382983440,3.32959,2634.0,2633.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382983742,2.95,2634.0,2633.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382984232,3.32959,2634.0,2633.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382984439,2.95,2634.0,2633.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382984646,4.67249359,2634.7,2633.9,9.9546]
["bitfinex-derivatives","ETHF0:USTF0",1727382984647,0.4064,2634.5,2633.9,9.9546]
["bitfinex-derivatives","ETHF0:USTF0",1727382984938,0.3705,2634.9,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727382985136,0.94845,2635.5,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727382985137,4.078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382985329,0.3794,2635.4,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727382985563,0.3794,2635.4,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727382985833,0.7511,2635.5,2635.1,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1727382986033,0.7511,2635.5,2635.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382986034,0.37939,2635.4,2635.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382986429,2.95,2635.4,2635.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382986635,0.3794,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382986836,3.3294,2635.4,2635.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382987232,2.95,2635.4,2635.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382987638,1.13048,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727382988033,1.13048,2635.5,2635.2,2.89828494]
["bitfinex-derivatives","ETHF0:USTF0",1727382988238,1.13048,2635.5,2635.2,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382988439,0.3806,2635.5,2635.2,2.89828494]
["bitfinex-derivatives","ETHF0:USTF0",1727382989142,2.95,2635.6,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727382989340,7.6671,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382989341,3.32933,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382989540,3.32933,2635.8,2635.4,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382989946,0.37935,2635.7,2635.4,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382990258,2.95,2635.8,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727382990749,2.95,2635.8,2635.5,2.89823494]
["bitfinex-derivatives","ETHF0:USTF0",1727382990939,0.37935,2635.7,2635.5,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727382992335,0.37935,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382992336,0.37937,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382992744,4.17377,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382993444,0.3794,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727382993949,0.3794,2635.4,2635.1,6.10610494]
["bitfinex-derivatives","ETHF0:USTF0",1727382995040,2.95,2635.6,2635.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727382995243,0.37939,2635.5,2635.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382995444,0.37939,2635.5,2635.1,6.10609494]
["bitfinex-derivatives","ETHF0:USTF0",1727382995645,2.95,2635.6,2635.1,6.10609494]
["bitfinex-derivatives","ETHF0:USTF0",1727382995646,0.37939,2635.4,2635.1,6.10609494]
["bitfinex-derivatives","ETHF0:USTF0",1727382995849,2.95,2635.6,2635.1,6.10609494]
["bitfinex-derivatives","ETHF0:USTF0",1727382995850,0.37938,2635.5,2635.1,6.10609494]
["bitfinex-derivatives","ETHF0:USTF0",1727382996149,0.37939,2635.4,2635.1,6.10609494]
["bitfinex-derivatives","ETHF0:USTF0",1727382999154,2.95,2635.6,2635.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382999349,3.89842,2635.6,2635.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727382999751,3.89842,2635.6,2635.1,6.10610494]
["bitfinex-derivatives","ETHF0:USTF0",1727382999944,0.3794,2635.4,2635.1,6.10610494]
["bitfinex-derivatives","ETHF0:USTF0",1727383001148,0.37941,2635.3,2635.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383001348,0.3794,2635.4,2635.1,6.10610494]
["bitfinex-derivatives","ETHF0:USTF0",1727383002148,2.95,2635.8,2635.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383002348,0.3737,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727383002553,0.3737,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383002750,0.37934,2635.8,2635.5,6.10604494]
["bitfinex-derivatives","ETHF0:USTF0",1727383003153,0.37934,2635.8,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383003450,0.3737,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727383003648,0.75302,2635.9,2635.6,2.89822494]
["bitfinex-derivatives","ETHF0:USTF0",1727383004252,0.75302,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727383004645,0.75302,2635.9,2635.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383005752,0.37933,2635.8,2635.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383006254,0.75302,2635.9,2635.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383006457,0.37933,2635.8,2635.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383006647,3.32933,2635.8,2635.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383007740,3.69863,2635.8,2635.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383008253,3.3193,2635.8,2635.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383010054,3.69863,2635.8,2635.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383010245,3.69863,2635.8,2635.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727383010246,0.37937,2635.6,2635.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727383010449,0.37937,2635.5,2635.4,2.89877494]
["bitfinex-derivatives","ETHF0:USTF0",1727383010852,0.37936,2635.6,2635.4,2.89877494]
["bitfinex-derivatives","ETHF0:USTF0",1727383012158,0.37935,2635.7,2635.4,3.27815494]
["bitfinex-derivatives","ETHF0:USTF0",1727383012860,4.26764,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727383012861,3.3193,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727383013052,0.75302,2635.9,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727383013285,0.75302,2635.9,2635.6,2.89822494]
["bitfinex-derivatives","ETHF0:USTF0",1727383013448,3.2078,2636.1,2635.6,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383013648,0.7781,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383013953,0.7781,2636.2,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727383014355,1.15737,2636.2,2636.0,2.89817494]
["bitfinex-derivatives","ETHF0:USTF0",1727383014563,1.15738,2636.2,2636.0,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383014763,1.15738,2636.2,2636.0,2.89817494]
["bitfinex-derivatives","ETHF0:USTF0",1727383014961,0.7781,2636.2,2636.0,2.89817494]
["bitfinex-derivatives","ETHF0:USTF0",1727383015261,0.7781,2636.2,2636.0,2.89816494]
["bitfinex-derivatives","ETHF0:USTF0",1727383015262,0.78257,2636.2,2636.0,2.89816494]
["bitfinex-derivatives","ETHF0:USTF0",1727383018363,0.37929,2636.1,2636.0,2.89816494]
["bitfinex-derivatives","ETHF0:USTF0",1727383019759,0.37929,2636.1,2636.0,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383020364,4.17289,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383020555,0.37936,2635.6,2635.5,6.10604494]
["bitfinex-derivatives","ETHF0:USTF0",1727383020760,0.37936,2635.6,2635.5,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383020959,3.89837,2635.7,2635.5,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383020960,2.95,2635.7,2635.5,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383021157,3.32932,2635.9,2635.5,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383021379,3.32932,2635.9,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727383021856,3.32932,2635.9,2635.7,2.89820494]
["bitfinex-derivatives","ETHF0:USTF0",1727383022164,0.37936,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383022357,4.27776,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383022754,0.3973,2636.0,2635.5,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383022966,0.37929,2636.1,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727383023365,3.3533,2636.2,2635.9,2.91227494]
["bitfinex-derivatives","ETHF0:USTF0",1727383023366,3.73258,2636.2,2635.9,2.91227494]
["bitfinex-derivatives","ETHF0:USTF0",1727383023665,3.73258,2636.2,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727383023967,3.73258,2636.2,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727383024160,0.37929,2636.1,2636.0,2.89816494]
["bitfinex-derivatives","ETHF0:USTF0",1727383024361,0.37929,2636.1,2636.0,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383024959,3.3533,2636.2,2636.0,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383025266,0.37929,2636.1,2636.0,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383028463,4.17289,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383028670,3.32935,2635.7,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727383028878,2.95,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383029071,3.32934,2635.7,2635.6,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383030468,1.32781,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383030666,4.27781,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383030971,8.07221,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383031278,8.47471,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383031977,8.47471,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383031978,0.37943,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383032171,0.37942,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383032467,0.37942,2635.2,2635.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383032667,0.37941,2635.3,2635.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383033571,0.94848,2635.4,2635.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383034767,3.32942,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383035171,3.32942,2635.2,2634.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727383035172,0.37943,2635.1,2634.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727383035384,3.32943,2635.2,2634.9,3.30513494]
["bitfinex-derivatives","ETHF0:USTF0",1727383035564,2.95,2635.2,2634.9,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383035771,2.95,2635.2,2634.4,8.9648163]
["bitfinex-derivatives","ETHF0:USTF0",1727383035772,0.94869,2634.8,2634.3,0.98768072]
["bitfinex-derivatives","ETHF0:USTF0",1727383035969,0.37953,2634.4,2634.3,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383036170,0.37953,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383036171,0.37956,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383036387,0.37956,2634.2,2634.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383036388,3.32956,2634.2,2634.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383042478,2.95,2634.2,2634.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383042776,3.32956,2634.2,2634.1,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383043079,2.95,2634.2,2634.1,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383043374,3.32956,2634.2,2634.1,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383044884,2.95,2634.3,2634.1,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383045069,2.95,2634.3,2634.1,2.89844494]
["bitfinex-derivatives","ETHF0:USTF0",1727383046275,2.95,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727383047781,2.95,2634.3,2634.2,2.89843494]
["bitfinex-derivatives","ETHF0:USTF0",1727383048686,2.95,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727383048877,3.5864,2634.7,2634.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727383049073,0.37948,2634.8,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727383049377,0.3807,2635.0,2634.4,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1727383049575,3.58723,2635.1,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727383049985,2.95,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727383050178,2.95,2635.2,2634.9,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383050179,0.37943,2635.1,2634.9,2.89832494]
["bitfinex-derivatives","ETHF0:USTF0",1727383050379,0.37942,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727383050680,0.37939,2635.4,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727383050878,3.99087,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727383051273,3.99087,2635.6,2635.4,2.89826494]
["bitfinex-derivatives","ETHF0:USTF0",1727383051480,0.4037,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727383051674,0.3882,2636.0,2635.4,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383051675,3.32932,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727383051873,2.95,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727383052384,3.32932,2635.9,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727383053486,2.95,2635.9,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727383053784,2.95,2635.9,2635.7,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383053984,3.32932,2635.9,2635.7,2.89821494]
["bitfinex-derivatives","ETHF0:USTF0",1727383054286,2.95,2635.9,2635.7,2.89821494]
["bitfinex-derivatives","ETHF0:USTF0",1727383054480,2.95,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727383054680,6.64354284,2636.3,2635.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383054872,0.7855,2636.7,2636.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727383055182,7.3878,2637.2,2636.0,4.15605]
["bitfinex-derivatives","ETHF0:USTF0",1727383055183,2.95,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383055384,2.95,2637.1,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727383055385,3.32914,2637.1,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727383055587,3.32914,2637.1,2636.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383055789,0.37916,2637.0,2636.8,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383056289,6.742,2636.9,2636.2,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1727383056471,2.95,2636.4,2636.2,2.91457494]
["bitfinex-derivatives","ETHF0:USTF0",1727383057285,2.95,2636.6,2636.2,3.29384494]
["bitfinex-derivatives","ETHF0:USTF0",1727383057584,3.32922,2636.6,2636.2,3.29384494]
["bitfinex-derivatives","ETHF0:USTF0",1727383058176,3.32922,2636.6,2636.2,2.91457494]
["bitfinex-derivatives","ETHF0:USTF0",1727383058890,0.37923,2636.5,2636.2,2.91457494]
["bitfinex-derivatives","ETHF0:USTF0",1727383059284,2.95,2636.6,2636.2,3.29384494]
["bitfinex-derivatives","ETHF0:USTF0",1727383060286,2.95,2636.6,2636.2,2.91457494]
["bitfinex-derivatives","ETHF0:USTF0",1727383060485,2.95,2636.6,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727383060783,2.95,2636.6,2636.3,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1727383060975,2.95,2636.6,2636.3,6.10592494]
["bitfinex-derivatives","ETHF0:USTF0",1727383061386,3.32922,2636.6,2636.3,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383061789,2.95,2636.6,2636.3,6.10592494]
["bitfinex-derivatives","ETHF0:USTF0",1727383062085,2.95,2636.6,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727383062290,2.95,2636.6,2636.3,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383062487,2.95,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727383063083,2.95,2636.6,2636.5,2.89810494]
["bitfinex-derivatives","ETHF0:USTF0",1727383063482,0.76519,2636.8,2636.5,2.89810494]
["bitfinex-derivatives","ETHF0:USTF0",1727383064385,0.76519,2636.8,2636.5,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383064589,0.3792,2636.7,2636.5,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383065994,0.3792,2636.7,2636.5,2.89810494]
["bitfinex-derivatives","ETHF0:USTF0",1727383066490,0.3792,2636.7,2636.5,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383066891,0.3792,2636.7,2636.5,2.89809494]
["bitfinex-derivatives","ETHF0:USTF0",1727383072490,0.3792,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727383074090,3.2078,2637.1,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727383074091,0.088,2637.4,2636.8,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1727383074297,0.94775,2637.5,2636.8,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1727383074298,0.37912,2637.3,2637.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727383074491,0.37912,2637.3,2636.9,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727383074695,0.37912,2637.3,2636.9,6.12807494]
["bitfinex-derivatives","ETHF0:USTF0",1727383075099,0.8017,2637.6,2636.9,6.12807494]
["bitfinex-derivatives","ETHF0:USTF0",1727383075298,0.8017,2637.6,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727383075497,0.37909,2637.5,2637.3,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383075797,0.37909,2637.5,2637.3,2.89797494]
["bitfinex-derivatives","ETHF0:USTF0",1727383076098,1.18078,2637.6,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727383076300,3.2078,2637.8,2637.4,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383076486,0.37906,2637.7,2637.5,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1727383076890,0.37906,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727383077300,0.94755,2638.0,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727383077496,0.37904,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727383077696,0.37904,2637.8,2637.7,2.89793494]
["bitfinex-derivatives","ETHF0:USTF0",1727383077896,0.37904,2637.8,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727383078296,0.37904,2637.8,2637.6,2.89793494]
["bitfinex-derivatives","ETHF0:USTF0",1727383078493,0.37904,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727383078698,0.37906,2637.7,2637.6,2.89793494]
["bitfinex-derivatives","ETHF0:USTF0",1727383079898,1.32671,2637.7,2637.6,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383080102,4.27671,2637.7,2637.6,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383080305,0.94778,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383080498,3.3376,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383080698,3.71671,2637.3,2637.2,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383081111,4.6645,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383081303,8.4565,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383081499,4.6645,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383081706,8.4565,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383083008,4.6645,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383083209,0.37916,2637.0,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727383083510,0.37916,2637.0,2636.9,2.89803494]
["bitfinex-derivatives","ETHF0:USTF0",1727383085602,0.3778,2637.1,2636.9,2.89803494]
["bitfinex-derivatives","ETHF0:USTF0",1727383085603,0.75695,2637.1,2636.9,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383085809,0.37916,2637.0,2636.9,2.89803494]
["bitfinex-derivatives","ETHF0:USTF0",1727383086205,0.3778,2637.1,2636.9,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383086409,0.75695,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727383086614,0.75694,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727383089306,0.3778,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727383089517,1.3354,2637.3,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727383089813,0.37914,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727383090506,0.76672,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727383090705,6.5563,2637.6,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727383090706,0.3791,2637.5,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727383090906,0.3791,2637.5,2637.4,2.89797494]
["bitfinex-derivatives","ETHF0:USTF0",1727383091509,0.37908,2637.6,2637.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727383091921,0.37908,2637.6,2637.5,2.89794494]
["bitfinex-derivatives","ETHF0:USTF0",1727383092415,0.37904,2637.9,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727383092605,0.37904,2637.8,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727383092805,0.37904,2637.8,2637.6,2.89794494]
["bitfinex-derivatives","ETHF0:USTF0",1727383093214,4.94835,2638.0,2637.6,2.89794494]
["bitfinex-derivatives","ETHF0:USTF0",1727383093403,0.37903,2637.9,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727383093912,0.37903,2637.9,2637.7,2.89792494]
["bitfinex-derivatives","ETHF0:USTF0",1727383095107,4.0008,2638.0,2637.7,2.89792494]
["bitfinex-derivatives","ETHF0:USTF0",1727383095108,0.793,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727383095508,0.3833,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727383097510,0.3833,2638.0,2637.9,2.89790494]
["bitfinex-derivatives","ETHF0:USTF0",1727383103021,0.76231,2638.0,2637.9,2.89790494]
["bitfinex-derivatives","ETHF0:USTF0",1727383103217,0.3833,2638.0,2637.9,2.89790494]
["bitfinex-derivatives","ETHF0:USTF0",1727383103624,0.94761,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383103814,3.32908,2637.6,2637.4,2.89796494]
["bitfinex-derivatives","ETHF0:USTF0",1727383104016,0.94762,2637.8,2637.4,2.89796494]
["bitfinex-derivatives","ETHF0:USTF0",1727383104017,0.37909,2637.5,2637.4,2.89796494]
["bitfinex-derivatives","ETHF0:USTF0",1727383104925,0.37909,2637.5,2637.4,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383108223,0.37908,2637.6,2637.4,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383108614,1.35586,2637.7,2637.4,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383108813,0.37907,2637.6,2637.4,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383109021,0.37907,2637.6,2637.4,2.89797494]
["bitfinex-derivatives","ETHF0:USTF0",1727383109324,0.78727,2637.7,2637.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727383109722,0.78727,2637.7,2637.5,2.89796494]
["bitfinex-derivatives","ETHF0:USTF0",1727383111617,0.4082,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727383111822,0.3833,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727383112129,3.6788,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727383112130,3.2078,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727383112428,0.94739,2638.5,2638.0,3.89754]
["bitfinex-derivatives","ETHF0:USTF0",1727383112429,0.3712,2638.5,2638.0,3.89754]
["bitfinex-derivatives","ETHF0:USTF0",1727383112627,0.3712,2638.5,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727383112926,0.3746,2638.7,2638.3,0.94743]
["bitfinex-derivatives","ETHF0:USTF0",1727383113129,0.3712,2638.9,2638.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727383113425,0.37891,2638.7,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727383113734,0.37891,2638.8,2638.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727383113917,0.3712,2638.9,2638.6,2.89779494]
["bitfinex-derivatives","ETHF0:USTF0",1727383113918,0.37891,2638.7,2638.6,2.89779494]
["bitfinex-derivatives","ETHF0:USTF0",1727383114223,0.3712,2638.9,2638.6,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383114427,0.37888,2639.0,2638.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727383114632,0.37888,2639.0,2638.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727383114835,0.37886,2639.1,2638.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727383115328,4.078,2639.5,2638.9,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383115517,2.95,2639.6,2638.9,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383115518,0.37887,2639.0,2638.9,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383115721,0.37885,2639.2,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727383116233,0.37885,2639.2,2639.0,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383116624,0.37886,2639.1,2639.0,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383117129,0.37885,2639.2,2639.0,2.89774494]
["bitfinex-derivatives","ETHF0:USTF0",1727383117520,4.26868,2639.6,2639.0,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383117727,0.48824077,2639.7,2639.0,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383117728,0.11864077,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383117928,0.01,2639.7,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727383118327,0.37872,2640.1,2639.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727383118523,0.74821,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383118726,0.3695,2640.2,2639.8,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383118941,0.3695,2640.2,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727383119449,8.33878579,2640.9,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727383119450,0.94645,2641.1,2640.1,11.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727383119749,0.37862,2640.8,2640.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727383120140,1.71655,2641.1,2640.5,2.89752494]
["bitfinex-derivatives","ETHF0:USTF0",1727383120141,0.94646,2641.0,2640.5,2.89752494]
["bitfinex-derivatives","ETHF0:USTF0",1727383120336,0.7701,2641.1,2640.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727383120547,0.3786,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383121047,0.3786,2640.9,2640.6,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383121234,0.37863,2640.7,2640.6,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383121436,0.37863,2640.7,2640.6,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383121937,0.37863,2640.7,2640.3,3.98168]
["bitfinex-derivatives","ETHF0:USTF0",1727383121938,0.37867,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383122137,0.37867,2640.4,2640.3,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383124648,3.32867,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383124838,0.37871,2640.2,2639.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727383125238,0.37871,2640.2,2639.9,2.89761494]
["bitfinex-derivatives","ETHF0:USTF0",1727383125555,0.37871,2640.1,2639.9,2.89761494]
["bitfinex-derivatives","ETHF0:USTF0",1727383127242,4.29998,2640.4,2639.9,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383127436,0.37872,2640.1,2639.9,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383127852,0.37873,2640.0,2639.9,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383128047,3.3533,2640.4,2639.9,2.89760494]
["bitfinex-derivatives","ETHF0:USTF0",1727383128247,0.3787,2640.2,2639.9,2.89760494]
["bitfinex-derivatives","ETHF0:USTF0",1727383128553,0.3787,2640.2,2640.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727383128756,0.37872,2640.1,2639.9,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383129157,0.37872,2640.1,2639.9,2.89761494]
["bitfinex-derivatives","ETHF0:USTF0",1727383129750,4.3,2640.4,2639.9,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383129951,0.37873,2640.0,2639.9,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383130441,0.37874,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383130646,0.37874,2639.9,2639.8,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383131544,3.3533,2640.4,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727383131744,0.37871,2640.2,2640.0,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1727383131940,0.37871,2640.2,2640.0,2.89758494]
["bitfinex-derivatives","ETHF0:USTF0",1727383133542,0.4033,2640.4,2640.0,5.72667494]
["bitfinex-derivatives","ETHF0:USTF0",1727383133746,0.4033,2640.4,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727383133953,0.37868,2640.3,2640.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727383134258,0.37868,2640.3,2640.1,2.89757494]
["bitfinex-derivatives","ETHF0:USTF0",1727383134551,0.37868,2640.3,2640.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727383135546,0.37868,2640.3,2640.2,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383138346,0.37868,2640.3,2640.2,2.89757494]
["bitfinex-derivatives","ETHF0:USTF0",1727383138954,1.3254,2640.3,2640.2,2.51887494]
["bitfinex-derivatives","ETHF0:USTF0",1727383145951,1.3254,2640.3,2639.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727383145952,19.02,2639.3,2637.8,0.10408992]
["bitfinex-derivatives","ETHF0:USTF0",1727383146155,19.02,2639.3,2637.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727383146156,6.1578,2637.9,2637.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727383146457,0.9475,2638.1,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727383146458,6.1578,2637.6,2636.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727383146662,4.15527,2638.2,2636.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727383146861,1.89389,2639.7,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727383146862,6.1578,2638.9,2638.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727383147058,6.1578,2638.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383147059,0.37894,2638.5,2638.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727383147367,0.37894,2638.5,2638.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727383147368,3.32894,2638.5,2638.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727383147953,0.37898,2638.2,2638.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727383148160,3.32898,2638.2,2638.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727383148355,0.37898,2638.2,2638.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727383150262,1.32645,2638.2,2638.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727383151362,5.11685,2638.2,2638.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727383151568,5.11685,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383151569,0.9476,2637.9,2637.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727383151766,3.2078,2637.8,2637.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727383151963,0.37908,2637.6,2637.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727383153263,3.2078,2637.8,2637.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727383153466,0.37909,2637.5,2637.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727383156766,0.088,2638.4,2637.4,13.8356]
["bitfinex-derivatives","ETHF0:USTF0",1727383157076,0.088,2638.8,2637.9,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727383157264,4.15497,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383157265,3.2078,2639.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383157469,0.37889,2638.9,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727383157762,3.2078,2639.1,2638.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727383158076,0.37891,2638.8,2638.3,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1727383158370,0.37889,2638.9,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727383158970,0.3789,2638.8,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727383160472,3.2078,2639.1,2638.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727383160786,3.58673,2638.7,2638.3,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1727383160984,0.94718,2639.0,2638.3,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1727383160985,0.37893,2638.6,2638.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727383162676,0.37893,2638.6,2638.3,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1727383163670,0.37893,2638.6,2638.3,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1727383164581,0.37893,2638.6,2638.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727383164880,0.37894,2638.5,2638.3,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1727383165076,0.37894,2638.6,2638.3,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1727383165785,3.2078,2638.7,2638.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727383165786,3.58676,2638.4,2638.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727383165969,4.53416,2638.4,2638.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727383166776,0.94747,2638.2,2637.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727383166976,0.37902,2638.0,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727383167173,0.37903,2637.9,2637.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1727383168277,0.37902,2638.0,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727383168582,0.37903,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727383168979,3.2078,2638.1,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727383169276,0.37901,2638.0,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727383169672,0.37903,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727383170279,0.37903,2637.9,2637.7,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1727383170478,0.37903,2637.9,2637.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727383170981,0.37903,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727383171577,0.37903,2637.9,2637.7,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1727383172879,0.37904,2637.8,2637.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727383173084,0.37906,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727383173283,1.32671,2637.7,2637.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727383173588,0.37908,2637.6,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727383173773,4.15541,2637.8,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727383173774,0.37909,2637.5,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727383173974,3.2078,2637.8,2637.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727383174170,3.2078,2637.8,2637.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727383174377,3.5868,2638.1,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727383174571,3.5868,2638.1,2638.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727383174979,4.5343,2638.1,2638.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727383177687,3.5868,2638.1,2638.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727383178082,3.5868,2638.1,2638.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727383178283,3.5868,2638.1,2638.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727383179588,3.5868,2638.1,2638.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727383179889,3.5868,2638.1,2638.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727383180488,4.5343,2638.1,2638.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727383180686,4.5343,2638.1,2638.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727383180883,4.5343,2638.1,2638.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727383181888,4.5343,2638.1,2638.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727383182484,4.5343,2638.1,2638.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727383183083,4.5343,2638.1,2638.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727383183289,4.5343,2638.1,2638.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727383183492,4.5343,2638.1,2638.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1727383183689,4.5343,2638.1,2638.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727383184592,0.37907,2637.7,2637.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727383184993,1.32672,2637.7,2637.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727383185383,0.37907,2637.7,2637.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727383185885,0.37909,2637.6,2637.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727383186289,0.37906,2637.7,2637.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727383186685,0.37903,2637.9,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727383186884,0.37903,2638.0,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727383187292,0.37901,2638.0,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727383188293,0.37902,2638.0,2637.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727383192997,3.2078,2638.1,2638.0,1.89508]
["bitfinex-derivatives","ETHF0:USTF0",1727383193203,0.37896,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383193903,0.37895,2638.5,2638.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727383194096,0.37894,2638.6,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727383194495,0.37894,2638.6,2638.5,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1727383194697,0.37894,2638.5,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727383195096,0.37894,2638.5,2638.4,4.16935]
["bitfinex-derivatives","ETHF0:USTF0",1727383198410,0.37894,2638.5,2638.4,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727383198604,3.90737,2638.5,2638.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1727383198803,0.379,2638.1,2638.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1727383199009,3.5966,2638.4,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727383199010,0.37899,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727383200012,0.37899,2638.2,2638.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727383200210,0.37899,2638.2,2638.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1727383200407,0.37899,2638.2,2638.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727383200601,0.379,2638.1,2638.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727383200812,0.37899,2638.2,2638.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1727383201622,0.37898,2638.3,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727383201814,0.37898,2638.2,2638.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727383202518,4.8982,2638.4,2638.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727383203017,0.37899,2638.2,2638.0,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1727383203213,4.1553,2638.1,2637.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727383203415,0.37902,2638.0,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727383204210,0.37903,2637.9,2637.8,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727383204414,3.58681,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727383204614,2.96,2638.2,2637.7,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1727383204615,0.37899,2638.2,2637.7,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1727383204914,3.9508,2638.4,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727383204915,0.37898,2638.3,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727383205121,0.37898,2638.3,2638.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727383205619,0.37898,2638.3,2638.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1727383205809,3.97557,2638.4,2638.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1727383206016,3.58677,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383206919,3.58677,2638.4,2638.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1727383206920,0.37897,2638.3,2638.2,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1727383207121,3.2078,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383207122,3.58677,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383207515,3.58676,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383208019,3.2078,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383208223,3.58676,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383208717,3.2078,2638.4,2638.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727383208922,3.58677,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383209328,3.58677,2638.4,2638.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727383209329,0.37897,2638.3,2638.2,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1727383209818,0.94743,2638.3,2637.8,0.99130605]
["bitfinex-derivatives","ETHF0:USTF0",1727383210019,0.94743,2638.3,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727383210020,0.37902,2638.0,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727383211019,3.58681,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727383211221,3.58681,2638.1,2637.9,1.37032605]
["bitfinex-derivatives","ETHF0:USTF0",1727383211420,3.58681,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727383212018,3.58681,2638.1,2637.8,1.38430605]
["bitfinex-derivatives","ETHF0:USTF0",1727383212019,3.58681,2638.1,2638.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727383212229,3.58681,2638.1,2637.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727383212727,0.37901,2638.0,2637.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727383212928,0.37903,2637.9,2637.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727383214125,1.31860677,2638.0,2637.8,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727383214329,1.31860677,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727383217136,0.37902,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727383217431,4.73047747,2638.0,2637.4,0.99130605]
["bitfinex-derivatives","ETHF0:USTF0",1727383217636,4.14707747,2637.9,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727383217836,3.58684,2637.9,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727383218032,0.37904,2637.8,2637.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727383218636,3.2078,2637.9,2637.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1727383219539,3.2078,2637.9,2637.8,1.32665]
["bitfinex-derivatives","ETHF0:USTF0",1727383219728,3.58678,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727383219929,3.2078,2638.2,2638.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727383220934,0.37897,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727383221336,1.3190565,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383221836,0.9400865,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383222037,1.3190465,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383222239,0.9400865,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383222440,1.3190465,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383223537,0.37897,2638.3,2638.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727383223951,0.9400865,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383224446,1.3190465,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383224942,0.9400865,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383225144,1.3190465,2638.4,2638.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727383225548,0.37897,2638.3,2638.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1727383227637,0.37897,2638.3,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727383227638,0.379,2638.1,2638.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727383227841,0.379,2638.1,2637.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727383227842,3.339,2638.1,2637.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727383228042,1.32655,2638.0,2637.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727383228243,0.37904,2637.8,2637.7,0.99130605]
["bitfinex-derivatives","ETHF0:USTF0",1727383228443,0.37906,2637.7,2637.6,1.37036605]
["bitfinex-derivatives","ETHF0:USTF0",1727383229336,4.15542,2637.8,2637.6,0.99130605]
["bitfinex-derivatives","ETHF0:USTF0",1727383229644,4.15542,2637.8,2637.4,0.99130605]
["bitfinex-derivatives","ETHF0:USTF0",1727383229645,0.37909,2637.5,2637.4,0.99130605]
["bitfinex-derivatives","ETHF0:USTF0",1727383229842,0.37909,2637.5,2637.3,0.99130605]
["bitfinex-derivatives","ETHF0:USTF0",1727383229843,0.3791,2637.4,2637.3,0.99130605]
["bitfinex-derivatives","ETHF0:USTF0",1727383230145,0.37911,2637.3,2637.2,1.74982605]
["bitfinex-derivatives","ETHF0:USTF0",1727383230340,0.3791,2637.4,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727383230842,0.37911,2637.4,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727383231051,0.37911,2637.4,2637.2,1.74982605]
["bitfinex-derivatives","ETHF0:USTF0",1727383231242,0.37911,2637.4,2637.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1727383231743,3.2078,2637.5,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727383231744,3.5869,2637.5,2637.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727383232647,0.37911,2637.4,2637.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727383233445,0.37911,2637.3,2637.2,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1727383233653,0.37911,2637.3,2637.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727383235143,0.37911,2637.3,2637.2,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1727383235340,0.37911,2637.3,2637.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727383235341,1.3269,2637.3,2637.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727383235645,0.37916,2637.0,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727383235849,7.69979,2637.3,2636.8,0.99130605]
["bitfinex-derivatives","ETHF0:USTF0",1727383235850,0.37915,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727383236147,0.37915,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727383236347,0.37915,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727383236548,3.2078,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727383236851,0.37912,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727383237148,7.11554,2637.5,2636.8,1.35246]
["bitfinex-derivatives","ETHF0:USTF0",1727383237149,0.37913,2637.2,2637.1,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727383237854,0.37915,2637.1,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727383239052,0.37915,2637.1,2636.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727383239053,0.37917,2636.9,2636.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727383239245,0.3792,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727383239440,0.37919,2636.8,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727383239748,7.11574,2636.9,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727383239749,0.37921,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727383239949,0.37919,2636.8,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727383240253,3.58698,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727383240844,0.37919,2636.8,2636.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727383241447,3.2078,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727383242151,3.58697,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727383242754,3.2078,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727383243553,0.37914,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727383243747,3.58694,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727383244353,0.37914,2637.1,2637.0,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1727383244554,3.2078,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727383245457,3.58693,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727383246545,3.58693,2637.2,2637.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727383246546,0.37914,2637.1,2637.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727383247356,1.327,2637.1,2637.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727383247559,4.287,2637.1,2637.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727383249256,0.37921,2636.7,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727383249463,0.37921,2636.7,2636.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727383250157,0.37921,2636.7,2636.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727383250362,0.37921,2636.7,2636.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1727383250854,0.37921,2636.7,2636.6,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727383251260,0.37921,2636.7,2636.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1727383255253,0.3793,2636.0,2635.8,0.99130605]
["bitfinex-derivatives","ETHF0:USTF0",1727383255455,0.94851,2635.3,2635.0,1.48695908]
["bitfinex-derivatives","ETHF0:USTF0",1727383255656,0.94851,2635.3,2634.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1727383255657,0.37946,2634.9,2634.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727383255959,3.33946,2634.9,2634.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727383256459,3.33946,2634.9,2634.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1727383256460,2.96,2634.9,2634.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1727383256657,3.2078,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727383259057,3.2078,2635.1,2635.0,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727383259467,3.2078,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727383259765,3.2078,2635.1,2635.0,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727383259962,0.37941,2635.3,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383260158,0.37942,2635.2,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383260964,0.37941,2635.3,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727383261566,0.37942,2635.2,2634.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727383261774,0.37942,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727383261967,0.37942,2635.2,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383262467,6.1678,2635.4,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383262468,0.37941,2635.3,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383262662,6.1678,2635.4,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727383262663,0.37942,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727383264662,0.37942,2635.2,2634.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727383264663,6.1678,2635.4,2634.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727383264862,2.96,2635.0,2634.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727383265070,0.37944,2635.1,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727383265476,0.37944,2635.0,2634.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1727383266671,3.58726,2634.9,2634.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727383267373,0.37949,2634.7,2634.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727383267577,0.37949,2634.7,2634.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727383267775,7.11636,2635.2,2634.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727383267979,0.37947,2634.9,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727383268273,7.11636,2635.2,2634.6,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727383268479,0.37945,2635.0,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727383269287,3.58722,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727383269985,3.2078,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383273483,3.2078,2635.2,2635.1,4.17463]
["bitfinex-derivatives","ETHF0:USTF0",1727383274089,0.37939,2635.4,2635.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727383274386,0.37939,2635.4,2635.2,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1727383274593,0.37939,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727383277299,3.6028,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727383277489,3.6028,2635.8,2635.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727383277490,0.37936,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727383278592,3.90837,2635.7,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727383278901,0.37938,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727383279091,0.3794,2635.4,2635.2,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1727383279394,0.3794,2635.4,2635.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727383279595,0.3794,2635.4,2635.2,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1727383279785,2.96,2635.7,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727383279988,0.37936,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727383280295,0.37937,2635.5,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727383280793,0.37937,2635.5,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727383280988,0.37937,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727383281597,0.37937,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727383281998,3.33935,2635.7,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383282394,3.33935,2635.7,2635.2,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1727383282600,3.33935,2635.7,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383282798,3.2078,2635.8,2635.3,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1727383283001,3.2078,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727383284201,3.33933,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727383284901,0.37929,2636.1,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727383285199,7.11604,2636.1,2635.5,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1727383285408,0.37932,2635.9,2635.8,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1727383285893,0.38931,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727383286499,0.37932,2635.9,2635.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727383286895,0.37932,2635.9,2635.4,4.15627]
["bitfinex-derivatives","ETHF0:USTF0",1727383286896,0.37932,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383287095,3.33932,2635.9,2635.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727383287301,0.37932,2635.9,2635.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727383287797,0.37932,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727383288701,0.37932,2635.9,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727383288898,3.2178,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727383289502,0.01,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727383297399,0.01,2636.0,2635.9,5.12122]
["bitfinex-derivatives","ETHF0:USTF0",1727383297607,0.01,2636.0,2635.9,15.27732]
["bitfinex-derivatives","ETHF0:USTF0",1727383297807,0.01,2636.0,2635.9,9.27732]
["bitfinex-derivatives","ETHF0:USTF0",1727383298008,0.01,2636.0,2635.9,4.53542]
["bitfinex-derivatives","ETHF0:USTF0",1727383298207,0.01,2636.0,2635.9,8.32902]
["bitfinex-derivatives","ETHF0:USTF0",1727383298408,0.01,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727383304605,0.01,2636.0,2635.9,5.12122]
["bitfinex-derivatives","ETHF0:USTF0",1727383309014,0.01,2636.0,2635.9,6.06952]
["bitfinex-derivatives","ETHF0:USTF0",1727383310512,0.01,2636.0,2635.9,12.23732]
["bitfinex-derivatives","ETHF0:USTF0",1727383316315,0.01,2636.0,2635.9,10.64732]
["bitfinex-derivatives","ETHF0:USTF0",1727383319518,0.01,2636.0,2635.9,11.63862605]
["bitfinex-derivatives","ETHF0:USTF0",1727383320529,0.01,2636.0,2635.9,1.37062605]
["bitfinex-derivatives","ETHF0:USTF0",1727383320826,0.01,2636.0,2635.9,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1727383321125,0.38931,2636.0,2635.7,0.99130605]
["bitfinex-derivatives","ETHF0:USTF0",1727383321330,0.4088,2636.0,2635.6,4.19910605]
["bitfinex-derivatives","ETHF0:USTF0",1727383321625,0.4088,2636.0,2635.5,1.36860605]
["bitfinex-derivatives","ETHF0:USTF0",1727383321626,0.37934,2635.8,2635.5,1.36860605]
["bitfinex-derivatives","ETHF0:USTF0",1727383321828,0.37934,2635.8,2635.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727383322026,0.79284,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727383322729,0.79284,2635.8,2635.5,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727383322730,0.37935,2635.7,2635.5,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1727383322931,0.37939,2635.4,2635.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1727383323229,0.37938,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727383323427,0.3941,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727383323728,0.3941,2635.4,2635.1,0.99130605]
["bitfinex-derivatives","ETHF0:USTF0",1727383324027,0.3941,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727383324427,0.3941,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727383324924,0.3941,2635.4,2635.0,2.63520605]
["bitfinex-derivatives","ETHF0:USTF0",1727383324925,0.3941,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727383325315,0.3941,2635.4,2635.0,2.63520605]
["bitfinex-derivatives","ETHF0:USTF0",1727383325524,0.3941,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727383325720,0.3941,2635.4,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727383325920,0.3941,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727383329527,0.4082,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727383329723,0.8269,2635.8,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383329930,0.8269,2635.8,2635.2,4.89983605]
["bitfinex-derivatives","ETHF0:USTF0",1727383329931,1.62253,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727383330831,0.37934,2635.7,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727383331132,1.62254,2635.8,2635.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1727383331726,0.8297,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727383332027,0.01,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727383333533,0.3893,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727383335725,0.01,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727383336527,0.3893,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727383336924,0.01,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727383339525,0.3893,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727383342427,0.3893,2636.0,2635.5,1.81350605]
["bitfinex-derivatives","ETHF0:USTF0",1727383342428,0.95826,2636.0,2635.5,1.81350605]
["bitfinex-derivatives","ETHF0:USTF0",1727383342628,0.37932,2635.9,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727383343042,4.16606,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727383343043,0.37934,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727383344733,1.3499,2635.9,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383344927,0.37934,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383345339,0.37934,2635.8,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383346035,0.37934,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383346236,0.78944,2635.7,2635.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1727383346440,0.78944,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383347030,0.37936,2635.6,2635.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727383348342,0.37936,2635.6,2635.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1727383348732,0.37936,2635.6,2635.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727383352039,4.17376,2635.6,2635.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727383352336,4.54256,2635.6,2635.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1727383353042,4.54256,2635.6,2635.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1727383354441,3.7944,2635.6,2635.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1727383354641,5.36725,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383354843,5.36725,2635.7,2635.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1727383354844,0.37936,2635.6,2635.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1727383355039,9.16165,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383357245,0.37936,2635.6,2635.5,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1727383358543,5.36726,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383358937,9.16166,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383361350,0.37936,2635.6,2635.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1727383361546,0.37936,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727383361848,4.17376,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727383364044,0.37936,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727383369759,1.32776,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727383369957,3.63768049,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727383370259,2.69776,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727383370647,3.63767482,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727383371057,3.63768337,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727383371259,2.69776,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727383371448,3.63768211,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727383372148,0.94855,2635.2,2634.8,0.99130605]
["bitfinex-derivatives","ETHF0:USTF0",1727383372455,1.32826,2634.6,2634.5,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1727383373754,5.12426,2634.6,2634.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727383373957,5.51236,2634.6,2634.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727383374654,0.7676,2634.6,2634.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727383374855,4.5636,2634.6,2634.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727383375258,4.1755,2634.6,2634.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727383375455,0.3795,2634.6,2634.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727383375846,0.3795,2634.6,2634.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727383376051,0.3795,2634.6,2634.5,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727383378154,4.5778,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727383378155,4.95729,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727383383558,1.74949,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727383383761,0.37949,2634.7,2634.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727383385254,0.37949,2634.7,2634.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1727383385454,1.74949,2634.7,2634.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1727383393069,0.37949,2634.7,2634.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1727383393455,0.37949,2634.8,2634.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727383394362,0.37949,2634.8,2634.7,4.17467]
["bitfinex-derivatives","ETHF0:USTF0",1727383394663,0.37947,2634.9,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727383396853,1.32813,2634.9,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727383397458,0.37947,2634.9,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727383401871,1.32813,2634.9,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727383403767,0.37947,2634.9,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727383406080,3.2078,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727383406282,0.37944,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727383406578,0.37944,2635.1,2635.0,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727383407169,4.15632,2635.3,2635.0,4.17464]
["bitfinex-derivatives","ETHF0:USTF0",1727383407170,3.2078,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727383407366,0.3794,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727383407569,0.3794,2635.4,2635.1,7.28498]
["bitfinex-derivatives","ETHF0:USTF0",1727383407570,0.37941,2635.3,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727383407974,0.37941,2635.3,2635.2,4.17381]
["bitfinex-derivatives","ETHF0:USTF0",1727383408379,0.3794,2635.4,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727383408978,0.37941,2635.3,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727383409282,2.31844,2635.5,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727383409283,0.37938,2635.5,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727383409573,3.2078,2635.7,2635.1,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1727383409875,3.2078,2635.7,2635.6,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1727383410269,3.2078,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383410474,3.2078,2635.7,2635.6,4.17376]
["bitfinex-derivatives","ETHF0:USTF0",1727383410671,3.2078,2635.7,2635.6,4.93576]
["bitfinex-derivatives","ETHF0:USTF0",1727383411781,3.58714,2635.7,2635.6,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1727383412079,3.2078,2635.7,2635.6,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1727383412280,3.2078,2635.7,2635.6,4.93576]
["bitfinex-derivatives","ETHF0:USTF0",1727383413570,0.01,2636.0,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727383413872,1.75931,2636.0,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727383414074,1.75931,2636.0,2635.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727383414075,1.38,2636.0,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727383414369,1.38,2636.0,2635.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727383414571,1.38,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727383414775,1.38,2636.0,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727383417380,1.38,2636.0,2635.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727383417575,1.38,2636.0,2635.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727383417881,1.38,2636.0,2635.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727383418486,1.38,2636.0,2635.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727383418674,0.01,2636.0,2635.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727383419782,0.01,2636.0,2635.9,4.54502]
["bitfinex-derivatives","ETHF0:USTF0",1727383420078,0.01,2636.0,2635.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727383420382,0.01,2636.0,2635.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1727383420877,0.01,2636.0,2635.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727383420878,0.37933,2635.8,2635.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727383421077,0.37933,2635.8,2635.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727383421078,0.37936,2635.6,2635.3,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727383421280,1.37,2635.5,2635.2,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1727383421476,4.5778,2635.5,2635.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727383421877,4.5778,2635.5,2635.2,0.77581]
["bitfinex-derivatives","ETHF0:USTF0",1727383422471,4.5778,2635.5,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727383422674,0.75,2635.7,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383422882,0.75,2635.7,2635.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727383423076,0.75,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383423481,0.7437,2636.0,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727383423482,0.01,2636.0,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727383424483,0.01,2636.0,2635.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1727383427575,0.9484,2635.6,2635.1,1.59185772]
["bitfinex-derivatives","ETHF0:USTF0",1727383427781,2.96,2635.3,2634.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727383427980,0.3795,2634.7,2634.4,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1727383428287,0.3795,2634.7,2634.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727383428484,0.3795,2634.6,2634.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727383428684,0.3795,2634.6,2634.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727383428989,3.7231,2634.8,2634.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727383429193,3.7231,2634.8,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727383429492,0.3795,2634.6,2634.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1727383431487,0.3795,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727383431683,3.7231,2634.8,2634.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727383431684,0.37952,2634.5,2634.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727383431993,0.37955,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383432286,0.37955,2634.3,2634.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727383432789,0.37954,2634.4,2634.2,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1727383433091,0.37952,2634.5,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727383433280,0.37951,2634.6,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727383433784,0.37955,2634.3,2634.2,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1727383434689,0.37955,2634.3,2634.2,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727383435386,0.37955,2634.3,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727383435888,0.37955,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727383437289,0.37954,2634.4,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727383437478,3.33952,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727383437685,3.33952,2634.5,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727383438988,3.33952,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727383439194,0.37952,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727383439689,0.37953,2634.4,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727383439884,0.37953,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727383440486,0.37952,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727383440788,3.2078,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727383440994,3.5873,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727383441395,3.5873,2634.6,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727383441889,3.5873,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727383442284,3.2078,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727383442484,3.5873,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727383444588,0.3795,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727383445590,3.2078,2634.9,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727383445591,3.2078,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727383445891,4.078,2635.6,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727383445892,3.99601,2635.3,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727383446190,3.99601,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727383446385,3.99601,2635.3,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727383446587,0.37942,2635.2,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727383447098,3.6166,2635.3,2634.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727383447099,0.37943,2635.1,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383447283,6.5766,2635.3,2634.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727383447489,0.37942,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727383447690,6.5766,2635.3,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727383447890,0.37942,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727383449195,0.37943,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727383449402,0.37943,2635.2,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727383449602,0.37943,2635.2,2635.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727383454495,0.37943,2635.2,2635.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727383455001,3.7952,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383455303,1.32833,2634.5,2634.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727383455604,4.28833,2634.5,2634.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727383455804,1.32851,2634.1,2634.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727383455996,0.37959,2634.0,2633.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727383456196,1.32857,2634.0,2633.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727383456703,0.37959,2634.0,2633.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727383457500,0.37959,2634.0,2633.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727383457702,0.37959,2634.0,2633.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727383460393,0.37959,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727383460599,0.94906,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383460799,0.37969,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383461001,0.37972,2633.1,2633.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727383461404,0.94921,2633.4,2633.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727383461604,0.4075,2633.5,2633.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727383461605,0.3797,2633.3,2633.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727383461801,0.3797,2633.3,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727383462605,0.3797,2633.3,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727383462904,0.3797,2633.3,2633.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727383463210,0.3797,2633.3,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727383463608,0.3797,2633.3,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727383463806,0.3797,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727383464409,0.37968,2633.4,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727383464603,3.2078,2633.8,2633.0,4.29472]
["bitfinex-derivatives","ETHF0:USTF0",1727383464807,3.3297,2633.9,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727383464808,0.37963,2633.7,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727383465105,2.96,2633.9,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727383465106,0.37963,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727383465298,0.37963,2633.8,2633.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727383467410,1.32868,2633.8,2633.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727383469102,0.37963,2633.8,2633.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1727383471005,3.58739,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727383471804,3.2078,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727383472004,0.37959,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727383473815,3.2078,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727383474113,0.3795,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727383474311,0.37951,2634.6,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727383474813,0.37951,2634.6,2634.5,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1727383475901,0.37951,2634.6,2634.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727383476809,0.37951,2634.6,2634.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1727383478716,2.96,2634.8,2634.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1727383478717,0.3795,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727383478908,0.3795,2634.6,2634.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727383479104,0.3795,2634.6,2634.5,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1727383480310,0.37949,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727383481512,0.3795,2634.6,2634.5,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1727383482519,0.3795,2634.6,2634.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727383484420,0.3795,2634.6,2634.5,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1727383484723,1.32826,2634.6,2634.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727383485616,0.37952,2634.5,2634.4,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1727383486621,0.37951,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727383487215,0.37952,2634.5,2634.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727383487412,0.37951,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727383488512,0.37949,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727383488818,3.58727,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727383490016,0.37947,2634.8,2634.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1727383490824,0.37947,2634.8,2634.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727383493316,0.3795,2634.6,2634.5,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1727383493512,3.2078,2634.9,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727383493513,0.3795,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727383496420,1.32826,2634.6,2634.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727383496619,1.32826,2634.6,2634.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727383496620,0.37952,2634.5,2634.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727383499818,0.37952,2634.5,2634.4,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1727383500018,0.37952,2634.5,2634.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727383500731,3.58731,2634.6,2634.4,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1727383501224,0.37952,2634.5,2634.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727383501424,0.37952,2634.5,2634.4,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1727383501726,3.58731,2634.6,2634.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727383502029,3.58731,2634.6,2634.4,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1727383502518,0.37952,2634.5,2634.4,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1727383502718,0.37952,2634.5,2634.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727383502918,0.37952,2634.5,2634.4,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1727383503828,2.96,2634.8,2634.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727383503829,0.37949,2634.8,2634.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727383504022,3.97937,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727383504326,3.97937,2634.9,2634.4,1.71093]
["bitfinex-derivatives","ETHF0:USTF0",1727383504327,0.37947,2634.8,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727383504826,3.97937,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727383505215,3.2078,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383505416,4.15624,2635.5,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383505616,3.2078,2635.2,2635.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727383505821,3.2078,2635.2,2635.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727383505822,3.58722,2635.2,2635.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727383506119,3.58722,2635.2,2635.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727383506514,3.58722,2635.2,2635.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727383507821,3.2078,2635.2,2635.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727383508426,3.58722,2635.2,2635.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727383510330,3.2078,2635.2,2635.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1727383510833,0.37941,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727383511125,0.37941,2635.3,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727383512921,0.3794,2635.4,2635.3,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727383513124,4.15625,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727383513125,0.37941,2635.3,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727383513827,0.37941,2635.3,2635.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727383513828,0.37942,2635.2,2635.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727383514025,3.58722,2635.2,2635.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727383514430,4.53577,2635.2,2635.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727383514732,0.37944,2635.0,2634.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727383514923,0.37944,2635.0,2634.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1727383515123,0.37944,2635.0,2634.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727383515329,0.37944,2635.0,2634.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1727383516622,0.37944,2635.0,2634.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727383518528,0.37944,2635.0,2634.9,0.76376]
["bitfinex-derivatives","ETHF0:USTF0",1727383519829,0.37944,2635.0,2634.9,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1727383520235,0.37944,2635.0,2634.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727383520531,0.37946,2634.9,2634.8,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1727383521138,0.37946,2635.0,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727383521437,0.94859,2635.1,2634.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727383521739,0.37946,2634.9,2634.8,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727383522534,0.37945,2635.0,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727383522834,0.37945,2635.0,2634.9,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1727383523226,0.37945,2635.0,2634.9,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1727383524230,3.58722,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383524632,4.52432919,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383526532,3.58722,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383530740,0.37942,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383533744,1.31677235,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383537351,1.31677235,2635.2,2634.8,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1727383537352,0.37945,2635.1,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383537548,1.31680235,2635.1,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383538644,1.31678235,2635.1,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383538853,0.37943,2635.1,2635.0,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727383539943,3.42890802,2637.1,2635.0,22.68696355]
["bitfinex-derivatives","ETHF0:USTF0",1727383540146,4.89297879,2638.4,2637.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727383540451,10.7982,2638.6,2638.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727383540750,10.7982,2638.6,2638.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727383541046,0.76963,2639.3,2638.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727383541238,5.9480584,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383541439,5.9480584,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383541845,10.7982,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383542246,16.7462584,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383543851,16.7462584,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383544053,10.7982,2639.0,2638.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727383544238,10.7982,2639.0,2638.9,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1727383544747,10.7982,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383544947,10.7982,2639.0,2638.9,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1727383546943,10.7982,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383548055,10.7982,2639.0,2638.9,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1727383549050,10.7982,2639.0,2638.9,6.54668]
["bitfinex-derivatives","ETHF0:USTF0",1727383549248,25.7062584,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383550160,22.7462584,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383552152,16.7462584,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383553550,17.1251284,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383553847,16.7462584,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383557049,16.7462584,2639.0,2638.9,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1727383557851,10.7982,2639.0,2638.9,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1727383560349,10.7982,2639.0,2638.9,6.54668]
["bitfinex-derivatives","ETHF0:USTF0",1727383561446,10.7982,2639.0,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383561447,9.2078,2639.0,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383561646,9.2078,2639.0,2637.7,0.102]
["bitfinex-derivatives","ETHF0:USTF0",1727383561647,10.7102,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383561849,2.96,2638.3,2637.7,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727383561850,10.7102,2637.8,2637.7,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727383562055,16.6582584,2637.8,2637.7,3.58685]
["bitfinex-derivatives","ETHF0:USTF0",1727383564159,16.6582584,2637.8,2637.7,5.10485]
["bitfinex-derivatives","ETHF0:USTF0",1727383564354,0.3954,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727383564549,0.3954,2638.3,2638.2,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727383564550,6.3434584,2638.3,2638.2,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727383564857,15.8775484,2638.3,2638.2,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727383567953,15.8775484,2638.3,2638.2,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1727383568159,15.8775484,2638.3,2638.2,5.10478]
["bitfinex-derivatives","ETHF0:USTF0",1727383570150,15.8775484,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383570454,16.2565184,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383572765,15.8775484,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383573269,16.2565184,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383574448,16.2565184,2638.3,2638.0,1.83001]
["bitfinex-derivatives","ETHF0:USTF0",1727383574652,9.92949,2638.1,2638.0,1.83001]
["bitfinex-derivatives","ETHF0:USTF0",1727383575152,15.8775484,2638.1,2638.0,5.03781]
["bitfinex-derivatives","ETHF0:USTF0",1727383580065,15.8775484,2638.1,2638.0,1.83001]
["bitfinex-derivatives","ETHF0:USTF0",1727383580268,15.8775484,2638.1,2638.0,5.03781]
["bitfinex-derivatives","ETHF0:USTF0",1727383584064,0.94725,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383584257,1.32625,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383584656,17.2037984,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383588268,16.2564784,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383588574,17.2037984,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383591269,18.1511184,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383592871,17.2037984,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383595381,18.1511184,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383599578,0.37898,2638.2,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727383599775,0.37898,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383599776,2.274,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383599967,18.5307484,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383601775,17.5832484,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383603876,17.5832484,2638.1,2637.8,3.97493]
["bitfinex-derivatives","ETHF0:USTF0",1727383603877,0.37903,2637.9,2637.8,3.97493]
["bitfinex-derivatives","ETHF0:USTF0",1727383604180,12.20368,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383604377,21.1117384,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383607377,1.32675,2637.6,2637.5,0.97790917]
["bitfinex-derivatives","ETHF0:USTF0",1727383607577,0.37909,2637.5,2637.4,1.35699917]
["bitfinex-derivatives","ETHF0:USTF0",1727383607779,10.30858,2637.5,2637.4,1.35699917]
["bitfinex-derivatives","ETHF0:USTF0",1727383607979,16.2566384,2637.5,2637.4,1.35699917]
["bitfinex-derivatives","ETHF0:USTF0",1727383608375,16.2566384,2637.5,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727383609583,15.8775484,2637.5,2637.4,1.35699917]
["bitfinex-derivatives","ETHF0:USTF0",1727383609979,9.92949,2637.5,2637.4,2.30475917]
["bitfinex-derivatives","ETHF0:USTF0",1727383611095,0.37906,2637.7,2637.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727383611284,12.20402,2637.5,2637.4,0.97790917]
["bitfinex-derivatives","ETHF0:USTF0",1727383611587,12.20402,2637.5,2636.5,4.20057284]
["bitfinex-derivatives","ETHF0:USTF0",1727383611588,0.94794,2636.9,2636.5,4.20057284]
["bitfinex-derivatives","ETHF0:USTF0",1727383611889,0.37921,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383612083,0.37923,2636.5,2636.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1727383612283,12.20488,2636.5,2636.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727383612589,16.22694923,2636.5,2636.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727383612786,0.37927,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383612988,10.30876,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383613290,15.27890923,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383613883,14.89963923,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383614579,15.27890923,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383620786,0.3793,2636.0,2635.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727383620986,9.92949,2636.0,2635.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727383621495,10.30879,2636.0,2635.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727383621686,0.37927,2636.3,2635.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727383621892,10.30878,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383622089,9.92949,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383622292,10.30878,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383623197,8.63865,2636.9,2636.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727383623405,9.92949,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383623592,10.30875,2636.3,2636.1,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727383623790,10.30875,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383624298,9.92949,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383624502,0.37927,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383628805,0.37926,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727383629005,10.30875,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727383629299,0.37927,2636.2,2636.1,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727383631204,10.30876,2636.2,2636.1,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727383644602,10.30876,2636.2,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727383644803,9.92949,2636.2,2636.1,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727383645208,10.30876,2636.2,2636.1,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1727383645411,0.948,2636.8,2636.1,4.15602]
["bitfinex-derivatives","ETHF0:USTF0",1727383645606,9.92949,2636.7,2636.6,4.28725]
["bitfinex-derivatives","ETHF0:USTF0",1727383645807,10.30869,2636.7,2636.6,3.70911]
["bitfinex-derivatives","ETHF0:USTF0",1727383649821,9.92949,2636.7,2636.6,3.70911]
["bitfinex-derivatives","ETHF0:USTF0",1727383656416,9.92949,2636.7,2636.6,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1727383657315,10.30869,2636.7,2636.6,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1727383657613,9.92949,2636.7,2636.6,2.11911]
["bitfinex-derivatives","ETHF0:USTF0",1727383658213,9.92949,2636.7,2636.6,5.32691]
["bitfinex-derivatives","ETHF0:USTF0",1727383659414,10.30869,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383659619,0.94806,2636.6,2636.2,4.68762232]
["bitfinex-derivatives","ETHF0:USTF0",1727383659805,0.94806,2636.6,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727383659806,0.37926,2636.4,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727383660309,15.65779923,2636.4,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727383660509,15.65779923,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383660510,0.37926,2636.3,2636.2,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1727383660709,10.30875,2636.3,2636.2,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1727383660920,15.27889923,2636.3,2636.2,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1727383663324,15.27889923,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383663325,16.22704923,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383666716,15.27889923,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383670524,16.22704923,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383671024,16.22704923,2636.3,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727383671025,0.37929,2636.1,2636.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727383671331,9.92949,2636.1,2636.0,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1727383671529,14.89963923,2636.1,2636.0,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1727383672523,15.27892923,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383676724,16.22714923,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383676923,0.37933,2635.8,2635.7,1.47982232]
["bitfinex-derivatives","ETHF0:USTF0",1727383677124,0.37934,2635.7,2635.5,5.84728232]
["bitfinex-derivatives","ETHF0:USTF0",1727383677324,9.92949,2635.6,2635.5,5.84728232]
["bitfinex-derivatives","ETHF0:USTF0",1727383677521,9.92949,2635.6,2635.5,7.27947479]
["bitfinex-derivatives","ETHF0:USTF0",1727383677824,15.27899923,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383680931,16.22739923,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383681434,0.37937,2635.5,2635.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727383681625,10.30886,2635.5,2635.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727383681821,15.27900923,2635.5,2635.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727383682721,15.27900923,2635.5,2635.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727383683233,15.27900923,2635.5,2635.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1727383683534,15.27900923,2635.5,2635.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727383686024,15.84807923,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383686225,10.30889,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383686530,0.37942,2635.2,2635.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727383686833,0.37942,2635.2,2635.0,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1727383686834,0.37943,2635.1,2635.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727383687019,10.70952,2635.1,2635.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727383687223,15.67966923,2635.1,2635.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727383690637,0.37945,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383690842,9.92949,2634.9,2634.8,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1727383691337,9.92949,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383691338,14.89963923,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383692834,15.27909923,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383693235,14.89963923,2634.9,2634.8,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1727383693434,15.27909923,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383694035,14.89963923,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383694237,15.27909923,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383696543,15.27909923,2634.9,2634.7,2.51288]
["bitfinex-derivatives","ETHF0:USTF0",1727383696845,5.34960923,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383697238,15.27909923,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383700951,5.34960923,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383701247,15.27909923,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383702848,0.37947,2634.8,2634.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727383703049,10.30896,2634.8,2634.7,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727383703250,15.27910923,2634.8,2634.7,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727383705047,14.89963923,2634.8,2634.7,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727383705362,15.27910923,2634.8,2634.7,5.3412]
["bitfinex-derivatives","ETHF0:USTF0",1727383705560,15.27910923,2634.8,2634.7,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727383706245,17.59779923,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383708454,17.99069923,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383708658,24.93938923,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383708861,0.37957,2634.1,2634.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727383709155,0.37959,2634.0,2633.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727383709455,0.37959,2634.0,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727383709456,0.37967,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383709647,11.67916,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383710051,16.64930923,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383711659,15.27930923,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383711852,16.64930923,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383712257,15.27930923,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383713860,18.23930923,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383714858,19.18846923,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383715466,18.23930923,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383717063,19.18846923,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383718274,18.23930923,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383721076,0.37969,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727383721279,9.92949,2633.3,2633.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727383721475,1.34193,2633.9,2633.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727383721476,0.37962,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727383721978,15.27925923,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727383722477,14.89963923,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727383722781,15.27925923,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727383723672,15.27925923,2633.8,2633.7,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1727383723882,9.92949,2633.8,2633.7,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1727383724478,10.30911,2633.8,2633.7,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1727383726273,15.27925923,2633.8,2633.7,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1727383728878,0.37966,2633.6,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727383729068,0.37966,2633.5,2633.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1727383729468,15.27929923,2633.5,2633.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1727383729874,18.23929923,2633.5,2633.4,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1727383730772,18.23929923,2633.5,2633.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727383730982,0.37968,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383731278,11.25837,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383731481,16.22851923,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383732479,16.22851923,2633.4,2633.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1727383732871,9.92949,2633.4,2633.3,4.53672]
["bitfinex-derivatives","ETHF0:USTF0",1727383733070,9.92949,2633.4,2633.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1727383734579,9.92949,2633.4,2633.3,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1727383737183,9.92949,2633.4,2633.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1727383737384,9.92949,2633.4,2633.3,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1727383738278,9.92949,2633.4,2633.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1727383738583,9.92949,2633.4,2633.3,3.98459]
["bitfinex-derivatives","ETHF0:USTF0",1727383740472,9.92949,2633.4,2633.2,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1727383740473,16.64931923,2633.4,2633.0,4.53583]
["bitfinex-derivatives","ETHF0:USTF0",1727383740676,16.64931923,2633.4,2633.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1727383740677,6.71982923,2633.4,2633.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1727383741085,16.64931923,2633.4,2633.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1727383741383,16.64931923,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383741585,16.64931923,2633.4,2633.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1727383743784,16.64931923,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383743982,16.64931923,2633.4,2633.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1727383745983,16.26963923,2633.4,2633.3,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1727383748685,1.7735,2634.2,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727383748887,1.7735,2634.2,2633.3,4.15703]
["bitfinex-derivatives","ETHF0:USTF0",1727383748888,6.71774923,2634.0,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727383749189,0.3796,2633.9,2633.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727383749379,0.3796,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727383749692,9.92949,2633.8,2633.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1727383749988,11.29949,2633.8,2633.7,0.76732]
["bitfinex-derivatives","ETHF0:USTF0",1727383750294,16.26963923,2633.8,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727383750484,0.37963,2633.7,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727383750689,9.92949,2633.7,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727383750888,15.28773923,2633.7,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727383751092,15.66736923,2633.7,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727383751391,15.28773923,2633.7,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727383752293,15.66736923,2633.7,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727383752681,15.28773923,2633.7,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727383753289,15.28773923,2633.7,2633.6,1.36824089]
["bitfinex-derivatives","ETHF0:USTF0",1727383754494,15.28773923,2633.7,2633.6,1.81261957]
["bitfinex-derivatives","ETHF0:USTF0",1727383754897,15.28773923,2633.7,2633.6,2.76173957]
["bitfinex-derivatives","ETHF0:USTF0",1727383755397,15.28773923,2633.7,2633.6,4.24156189]
["bitfinex-derivatives","ETHF0:USTF0",1727383755897,15.28773923,2633.7,2633.6,1.81261957]
["bitfinex-derivatives","ETHF0:USTF0",1727383756096,15.28773923,2633.7,2633.6,3.29244189]
["bitfinex-derivatives","ETHF0:USTF0",1727383756499,15.28773923,2633.7,2633.6,1.81261957]
["bitfinex-derivatives","ETHF0:USTF0",1727383756796,16.23682923,2633.7,2633.5,4.2030058]
["bitfinex-derivatives","ETHF0:USTF0",1727383757096,16.23682923,2633.7,2633.3,1.85950232]
["bitfinex-derivatives","ETHF0:USTF0",1727383757097,0.94916,2633.5,2633.3,0.9952058]
["bitfinex-derivatives","ETHF0:USTF0",1727383757295,12.08587,2633.4,2633.3,0.9952058]
["bitfinex-derivatives","ETHF0:USTF0",1727383757495,0.37969,2633.3,2633.2,0.9952058]
["bitfinex-derivatives","ETHF0:USTF0",1727383757697,1.74969,2633.3,2633.2,0.9952058]
["bitfinex-derivatives","ETHF0:USTF0",1727383757897,16.26963923,2633.3,2633.2,0.9952058]
["bitfinex-derivatives","ETHF0:USTF0",1727383758393,15.27932923,2633.3,2633.2,0.9952058]
["bitfinex-derivatives","ETHF0:USTF0",1727383758991,15.27932923,2633.3,2633.0,5.06735232]
["bitfinex-derivatives","ETHF0:USTF0",1727383758992,0.37972,2633.1,2633.0,4.2030058]
["bitfinex-derivatives","ETHF0:USTF0",1727383759193,13.26921,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383759394,19.18865923,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383759694,19.18865923,2633.1,2632.7,1.47982232]
["bitfinex-derivatives","ETHF0:USTF0",1727383759695,0.37975,2632.9,2632.8,0.9952058]
["bitfinex-derivatives","ETHF0:USTF0",1727383759904,10.30924,2632.9,2632.8,0.9952058]
["bitfinex-derivatives","ETHF0:USTF0",1727383760198,14.89963923,2632.9,2632.8,1.3749658]
["bitfinex-derivatives","ETHF0:USTF0",1727383760701,15.27938923,2632.9,2632.8,0.9952058]
["bitfinex-derivatives","ETHF0:USTF0",1727383760897,5.34989923,2632.9,2632.8,0.9952058]
["bitfinex-derivatives","ETHF0:USTF0",1727383761199,15.27938923,2632.9,2632.8,0.9952058]
["bitfinex-derivatives","ETHF0:USTF0",1727383761801,14.89963923,2632.9,2632.8,1.3749658]
["bitfinex-derivatives","ETHF0:USTF0",1727383762003,14.89963923,2632.9,2632.8,0.9952058]
["bitfinex-derivatives","ETHF0:USTF0",1727383762298,18.23938923,2632.9,2632.8,0.9952058]
["bitfinex-derivatives","ETHF0:USTF0",1727383762599,18.26783923,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727383762796,15.30783923,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727383762995,14.89963923,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727383763197,14.89963923,2632.9,2632.7,4.5827758]
["bitfinex-derivatives","ETHF0:USTF0",1727383763501,9.92949,2632.8,2632.7,4.5827858]
["bitfinex-derivatives","ETHF0:USTF0",1727383763895,14.89963923,2632.8,2632.7,4.5827858]
["bitfinex-derivatives","ETHF0:USTF0",1727383765499,15.27939923,2632.8,2632.7,4.2030058]
["bitfinex-derivatives","ETHF0:USTF0",1727383766005,15.27939923,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383766392,15.27939923,2632.8,2632.7,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1727383766597,15.27939923,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383767701,15.27939923,2632.8,2632.7,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1727383768008,15.27939923,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383770105,14.89963923,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727383770603,15.27939923,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727383771001,15.27939923,2632.8,2632.6,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1727383771211,10.32629,2632.7,2632.6,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1727383771405,10.70607,2632.7,2632.6,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1727383771599,19.98646923,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383772210,19.03701923,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383772504,19.98646923,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383772903,19.03701923,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383773107,19.98646923,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383775604,9.92949,2632.7,2632.6,7.49707]
["bitfinex-derivatives","ETHF0:USTF0",1727383775805,9.92949,2632.7,2632.6,4.53707]
["bitfinex-derivatives","ETHF0:USTF0",1727383776406,9.92949,2632.7,2632.6,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727383776599,15.27941923,2632.7,2632.6,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727383776800,18.23941923,2632.7,2632.6,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1727383777001,19.18886923,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383777904,19.56326923,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383778603,0.37982,2632.4,2632.3,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1727383778797,8.30996923,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383778997,8.30996923,2632.4,2632.3,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1727383778998,18.23945923,2632.4,2632.3,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1727383779202,18.23945923,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383779498,0.37986,2632.1,2632.0,0.9952058]
["bitfinex-derivatives","ETHF0:USTF0",1727383779699,13.26936,2632.1,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727383780004,18.23950923,2632.1,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727383780215,17.85963923,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383780509,17.85963923,2632.1,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727383780510,4.97014923,2632.1,2632.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727383780705,4.97014923,2632.1,2632.0,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1727383780900,4.97014923,2632.1,2631.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727383780901,17.72934923,2632.1,2631.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1727383781100,8.5499842,2631.4,2631.3,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1727383781301,8.5499842,2631.4,2630.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727383781302,2.96,2631.4,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727383781506,0.65456188,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727383781903,5.62471111,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727383782210,6.00475111,2630.9,2630.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727383782412,0.65456188,2630.8,2630.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1727383782706,3.2078,2631.2,2631.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727383783008,8.55793923,2631.2,2631.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727383783208,0.65456188,2631.1,2631.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727383783404,0.65456188,2631.1,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727383783602,0.65456188,2631.0,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727383784002,5.62471111,2631.0,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727383785501,6.1678,2631.2,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727383785502,3.2078,2631.2,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727383785701,2.96,2631.4,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727383785702,0.37997,2631.4,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727383786007,5.35011923,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383786201,5.35011923,2631.4,2631.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727383786202,6.00468111,2631.4,2631.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727383786602,5.62471111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383787100,6.00467111,2631.4,2631.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727383787907,5.62471111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383788096,6.00467111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383789703,5.62471111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383789912,6.00467111,2631.4,2631.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727383790103,6.00467111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383790907,5.62471111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383791406,6.00467111,2631.4,2631.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727383791614,5.62471111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383792116,6.00467111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383792416,5.62471111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383792610,6.00467111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383794504,5.62471111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383794906,6.00467111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383795404,5.62471111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383797116,6.00467111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383797301,5.62471111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383798515,6.00467111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383798714,5.62471111,2631.4,2631.3,1.14618]
["bitfinex-derivatives","ETHF0:USTF0",1727383799105,3.2078,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727383799309,8.17794923,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727383799519,8.83251111,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727383799706,0.77462,2631.8,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727383799707,3.2078,2632.0,2631.5,7.70988]
["bitfinex-derivatives","ETHF0:USTF0",1727383799908,0.65456188,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727383801510,1.03445188,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727383801704,5.62471111,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727383804610,6.00460111,2631.9,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727383804803,6.00460111,2631.9,2631.8,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1727383804804,5.35003923,2631.9,2631.8,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1727383805016,4.97014923,2631.9,2631.8,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1727383805209,6.00460111,2631.9,2631.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727383805517,6.00460111,2631.9,2631.8,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1727383806211,4.56512,2632.3,2631.8,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1727383806212,3.6155,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383806419,3.6155,2632.3,2631.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727383806420,0.65456188,2632.0,2631.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727383806617,11.79251111,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383806913,0.65456188,2631.7,2631.6,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727383807103,1.03448188,2631.7,2631.6,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1727383807308,6.00463111,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383807717,6.00463111,2631.7,2631.6,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1727383807718,5.62471111,2631.7,2631.6,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1727383808415,5.62471111,2631.7,2631.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727383808715,0.65456188,2631.5,2631.4,1.14586]
["bitfinex-derivatives","ETHF0:USTF0",1727383810119,0.3723,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727383810322,5.72233923,2631.9,2631.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727383810516,3.2078,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383810720,8.17794923,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383810911,8.83251111,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383811223,9.21235111,2632.3,2632.1,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1727383811408,9.21235111,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383811409,8.17794923,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383811614,8.55777923,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383811916,9.21234111,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383812114,9.21234111,2632.3,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383812311,8.55777923,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383812712,9.21234111,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383814321,0.37985,2632.2,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383814721,5.62471111,2632.2,2631.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727383814919,0.65456188,2632.0,2631.9,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1727383815520,3.58764,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383815521,3.2078,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383815716,8.17794923,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383815923,8.83251111,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383819326,9.21234111,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383820215,6.00454111,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383820422,5.62471111,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383821026,6.00454111,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383821930,5.62471111,2632.3,2631.9,5.32353]
["bitfinex-derivatives","ETHF0:USTF0",1727383822119,0.76846,2632.2,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727383822323,0.76846,2632.2,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727383822324,1.03443188,2632.1,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727383822723,0.65456188,2632.1,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727383823432,1.03442188,2632.1,2632.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1727383823632,0.37991,2631.8,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727383823930,0.37993,2631.6,2631.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727383824431,6.00464111,2631.6,2631.5,0.76404]
["bitfinex-derivatives","ETHF0:USTF0",1727383824826,0.37995,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727383825133,0.65456188,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727383825325,5.62471111,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727383826429,0.37997,2631.4,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727383826627,0.37997,2631.4,2631.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727383826628,0.65456188,2631.3,2631.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727383826822,1.05956188,2631.3,2631.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727383827427,1.05956188,2631.3,2631.2,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1727383827428,0.65456188,2631.3,2631.2,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1727383828232,0.65456188,2631.3,2631.2,4.92187]
["bitfinex-derivatives","ETHF0:USTF0",1727383828933,0.37991,2631.8,2631.3,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1727383829235,0.65456188,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727383831528,0.37997,2631.4,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727383831747,1.44403188,2631.4,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727383831927,6.41418111,2631.4,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727383832128,0.37998,2631.3,2631.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727383832334,0.65456188,2631.3,2631.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727383832634,0.65456188,2631.3,2631.2,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1727383832931,0.65456188,2631.3,2631.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727383833327,1.03454188,2631.3,2631.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727383833527,0.65456188,2631.3,2631.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727383833839,1.03454188,2631.3,2631.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727383835129,0.65456188,2631.3,2631.2,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1727383835322,0.65456188,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383835323,5.62471111,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383835523,0.65456188,2631.0,2630.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727383835836,0.38006,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727383836036,0.65456188,2630.6,2630.5,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1727383836437,1.03464188,2630.6,2630.5,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1727383836736,0.65456188,2630.6,2630.5,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1727383837133,5.62471111,2630.6,2630.5,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1727383839035,0.38004,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727383839262,5.35018923,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727383839433,6.00475111,2630.9,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727383839736,5.35018923,2630.9,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727383839933,5.35018923,2630.9,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727383839934,0.38005,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727383840436,6.00476111,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727383841343,5.62471111,2630.8,2630.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727383841542,0.38007,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727383841835,1.03464188,2630.6,2630.5,0.76558]
["bitfinex-derivatives","ETHF0:USTF0",1727383842241,0.38011,2630.5,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727383842738,0.38011,2630.5,2630.4,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727383843833,0.38008,2630.6,2630.5,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727383844048,0.393,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727383844530,1.04756188,2630.7,2630.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1727383846149,1.04756188,2630.7,2630.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1727383847242,1.04756188,2630.7,2630.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727383847445,1.04756188,2630.7,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727383847446,0.38009,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727383847737,0.38009,2630.6,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727383847738,0.3801,2630.5,2630.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727383847942,1.03465188,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727383848343,6.00480111,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727383848845,0.3801,2630.5,2630.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727383849040,1.03466188,2630.5,2630.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727383849542,0.65456188,2630.5,2630.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727383851037,0.38008,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727383851238,5.35022923,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727383851439,6.00479111,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727383852346,5.62471111,2630.6,2630.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1727383852745,5.62471111,2630.6,2630.5,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1727383852952,0.65456188,2630.6,2630.5,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1727383853857,0.65456188,2630.6,2630.5,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1727383857754,0.65456188,2630.6,2630.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1727383858053,0.65456188,2630.6,2630.5,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1727383860052,3.58786,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727383860259,4.24242188,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727383862661,3.86236188,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727383863059,0.65456188,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727383865761,6.00476111,2630.8,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727383865955,6.00476111,2630.8,2630.1,3.87385642]
["bitfinex-derivatives","ETHF0:USTF0",1727383865956,11.62471111,2630.8,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727383866159,0.38012,2630.3,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727383866461,1.03468188,2630.3,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727383866657,5.99551111,2630.3,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727383867258,6.37563111,2630.3,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727383867564,5.99551111,2630.3,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727383868160,6.37563111,2630.3,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727383868465,5.99551111,2630.3,2630.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1727383868760,5.99551111,2630.3,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727383868960,3.99471188,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727383869366,8.96486111,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727383872264,5.62471111,2630.1,2630.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727383872468,0.65456188,2630.1,2630.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727383874764,6.00486111,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727383877071,6.00486111,2630.1,2630.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727383877272,6.00486111,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727383878065,6.00486111,2630.1,2630.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727383878268,5.62471111,2630.1,2630.0,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1727383878765,3.2078,2630.6,2630.0,7.34257]
["bitfinex-derivatives","ETHF0:USTF0",1727383879068,0.65456188,2630.6,2630.5,2.28057]
["bitfinex-derivatives","ETHF0:USTF0",1727383879266,0.65456188,2630.6,2630.5,5.48837]
["bitfinex-derivatives","ETHF0:USTF0",1727383879465,0.3799,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383879672,5.35004923,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383879870,6.00461111,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383880067,1.03446188,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383880268,6.38463111,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383880466,6.00461111,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383880668,5.62471111,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383881570,0.65456188,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383885859,6.24626152,2632.7,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383885860,4.078,2632.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383886169,10.2048,2632.8,2632.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727383886170,3.5845,2632.8,2632.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727383886365,3.5845,2632.8,2632.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727383886366,0.65456188,2632.7,2632.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727383886674,0.65456188,2632.7,2632.6,6.54759]
["bitfinex-derivatives","ETHF0:USTF0",1727383886965,3.2078,2633.4,2632.6,9.9662]
["bitfinex-derivatives","ETHF0:USTF0",1727383887171,3.33972,2633.1,2632.7,0.65043812]
["bitfinex-derivatives","ETHF0:USTF0",1727383887359,2.96,2633.1,2632.7,0.65043812]
["bitfinex-derivatives","ETHF0:USTF0",1727383887562,7.93014923,2633.1,2632.7,0.65043812]
["bitfinex-derivatives","ETHF0:USTF0",1727383887763,7.93014923,2633.1,2632.7,1.03020812]
["bitfinex-derivatives","ETHF0:USTF0",1727383888168,7.93014923,2633.1,2632.7,0.65043812]
["bitfinex-derivatives","ETHF0:USTF0",1727383888371,7.93014923,2633.1,2632.7,1.03020812]
["bitfinex-derivatives","ETHF0:USTF0",1727383888666,7.93014923,2633.1,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727383889664,7.93014923,2633.1,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727383889972,4.97014923,2633.1,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727383891073,4.97014923,2633.1,2632.6,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1727383891270,4.97014923,2633.1,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727383892074,4.97014923,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727383892274,4.97014923,2633.1,2632.7,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727383892470,4.97014923,2633.1,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727383892776,4.97014923,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727383893567,0.3767,2633.5,2633.0,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1727383893770,5.34684923,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727383894563,5.34684923,2633.5,2633.4,3.33968]
["bitfinex-derivatives","ETHF0:USTF0",1727383894766,4.97014923,2633.5,2633.4,3.33968]
["bitfinex-derivatives","ETHF0:USTF0",1727383894973,0.37958,2634.1,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727383895178,5.34972923,2634.1,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727383895366,4.97014923,2634.1,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727383895573,0.37964,2633.7,2633.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1727383895767,2.96,2633.9,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727383895768,0.78375,2633.6,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727383896273,5.75389923,2633.6,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727383896868,5.37424923,2633.6,2633.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1727383897074,5.75389923,2633.6,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727383897479,0.37968,2633.4,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727383897876,5.34982923,2633.4,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727383898374,5.34982923,2633.4,2633.0,3.98333]
["bitfinex-derivatives","ETHF0:USTF0",1727383898872,5.34982923,2633.4,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727383900076,5.34982923,2633.4,2633.0,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1727383900077,0.37969,2633.3,2633.0,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1727383900577,0.37969,2633.3,2632.8,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1727383900578,0.37972,2633.2,2632.8,1.74775]
["bitfinex-derivatives","ETHF0:USTF0",1727383900883,4.97014923,2633.3,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727383900884,5.34984923,2633.3,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727383901083,5.34984923,2633.3,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727383901479,0.37971,2633.2,2632.9,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1727383901782,0.3797,2633.2,2632.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1727383901984,0.3797,2633.2,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727383901985,0.3841,2633.1,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727383902482,5.35424923,2633.1,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727383902680,5.35424923,2633.1,2632.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1727383902881,5.35424923,2633.1,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727383903283,5.35424923,2633.1,2632.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1727383903284,5.73396923,2633.1,2632.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1727383904278,5.73396923,2633.1,2632.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727383904585,0.37974,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727383905089,4.97014923,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727383905685,5.34988923,2633.0,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727383909187,5.34988923,2633.0,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727383911390,4.97014923,2633.0,2632.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727383911592,0.37983,2632.4,2632.1,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1727383911800,0.3791,2632.3,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727383912089,0.3791,2632.3,2632.1,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1727383912090,0.3791,2632.3,2632.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727383912286,0.37976,2632.9,2632.2,0.94963]
["bitfinex-derivatives","ETHF0:USTF0",1727383912596,0.37976,2632.8,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727383912791,6.28871923,2633.0,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727383913094,0.37977,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727383913589,9.14831923,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727383913986,5.34991923,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727383914789,9.14831923,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727383916591,9.14831923,2632.8,2632.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727383916797,0.37979,2632.7,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727383917202,5.34993923,2632.7,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727383917698,0.37979,2632.6,2632.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727383918194,5.34993923,2632.6,2632.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727383920698,4.97014923,2632.6,2632.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727383921003,5.34993923,2632.6,2632.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727383921396,5.34993923,2632.6,2632.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727383922797,5.34993923,2632.6,2632.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1727383922998,9.7984,2632.6,2631.8,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1727383923200,9.7984,2632.6,2631.6,0.19575369]
["bitfinex-derivatives","ETHF0:USTF0",1727383923201,0.94977,2631.8,2631.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727383923397,6.1678,2631.7,2631.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727383923702,0.38001,2631.1,2631.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727383924097,0.38001,2631.1,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727383924098,0.38002,2631.0,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727383924298,0.38003,2631.0,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727383925905,0.38001,2631.1,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383926101,0.38002,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383926408,6.68781923,2631.3,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383926702,0.38002,2631.1,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383927006,0.38002,2631.0,2630.7,3.34006]
["bitfinex-derivatives","ETHF0:USTF0",1727383927408,4.97014923,2631.0,2630.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727383927701,5.35016923,2631.0,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727383928502,5.35016923,2631.0,2630.7,3.34006]
["bitfinex-derivatives","ETHF0:USTF0",1727383928708,5.35016923,2631.0,2630.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727383929006,4.97014923,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383929501,0.38001,2631.1,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383929698,0.38002,2631.0,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383929899,0.38001,2631.1,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383930109,5.35015923,2631.1,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383930502,5.35015923,2631.1,2630.5,4.54083]
["bitfinex-derivatives","ETHF0:USTF0",1727383930503,4.97014923,2631.1,2630.5,4.54083]
["bitfinex-derivatives","ETHF0:USTF0",1727383930806,5.35015923,2631.1,2630.8,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383931216,4.97014923,2631.1,2630.5,4.54083]
["bitfinex-derivatives","ETHF0:USTF0",1727383931407,4.97014923,2631.1,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727383932405,4.97014923,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727383933002,4.97014923,2631.1,2630.6,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1727383933202,4.97014923,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727383933605,4.97014923,2631.1,2630.6,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1727383933606,4.97014923,2631.1,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727383933910,4.97014923,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727383934507,5.35015923,2631.1,2630.9,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1727383935102,4.97014923,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727383936610,0.3948,2631.3,2631.1,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727383936611,0.77479,2631.3,2631.1,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727383936820,0.38,2631.2,2630.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727383937114,0.38,2631.2,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727383937314,5.35014923,2631.2,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727383937504,5.35013923,2631.2,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727383937704,5.35013923,2631.2,2631.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727383938907,5.35013923,2631.2,2631.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727383939517,5.35013923,2631.2,2631.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1727383940510,4.97014923,2631.2,2631.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1727383941011,0.3948,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727383941313,0.37996,2631.4,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727383941613,5.35010923,2631.4,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727383942212,0.37999,2631.3,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727383942410,5.35012923,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727383942614,5.35012923,2631.4,2631.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727383942615,0.37999,2631.3,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727383944922,0.37999,2631.2,2631.1,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1727383945123,0.37999,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727383946913,0.37997,2631.4,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727383947119,4.97014923,2631.5,2631.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727383947323,0.37998,2631.4,2631.3,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1727383947524,0.37999,2631.3,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727383948222,0.94999,2631.2,2630.9,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727383948526,0.38003,2631.0,2630.9,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727383949025,0.75532,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727383949610,0.3753,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727383950424,0.75531,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727383951110,0.3753,2631.1,2631.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1727383951625,0.37999,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727383951922,0.37999,2631.3,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727383951923,4.97014923,2631.3,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727383952125,0.37997,2631.4,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727383952332,4.97014923,2631.4,2631.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727383955324,5.35010923,2631.4,2631.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727383956717,4.97014923,2631.4,2631.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1727383957227,0.3695,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727383957228,0.74945,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727383957415,5.71959923,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727383958624,5.33964923,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727383959526,5.71959923,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727383962229,8.67959923,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727383962631,0.37996,2631.4,2631.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727383963015,5.35010923,2631.4,2631.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1727383965322,6.30002923,2631.4,2631.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727383965527,0.37998,2631.3,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727383967225,5.35012923,2631.3,2631.2,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727383967733,5.35012923,2631.3,2631.2,1.36253618]
["bitfinex-derivatives","ETHF0:USTF0",1727383968322,5.35012923,2631.3,2631.2,3.29466679]
["bitfinex-derivatives","ETHF0:USTF0",1727383969422,4.97014923,2631.3,2631.2,3.29468379]
["bitfinex-derivatives","ETHF0:USTF0",1727383969628,0.3695,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727383969828,5.33964923,2631.5,2631.4,1.37603981]
["bitfinex-derivatives","ETHF0:USTF0",1727383970524,5.71960923,2631.5,2631.4,1.37603981]
["bitfinex-derivatives","ETHF0:USTF0",1727383970918,0.94995,2631.3,2630.9,0.49717822]
["bitfinex-derivatives","ETHF0:USTF0",1727383971126,7.11786,2631.0,2630.7,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1727383971434,6.1678,2631.0,2630.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1727383971635,0.38005,2630.8,2630.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727383971930,3.2078,2631.0,2630.6,1.39680913]
["bitfinex-derivatives","ETHF0:USTF0",1727383972135,0.38001,2631.1,2630.7,1.39680913]
["bitfinex-derivatives","ETHF0:USTF0",1727383972427,0.38001,2631.1,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383972630,0.38001,2631.1,2631.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727383974341,0.38001,2631.1,2631.0,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1727383974925,0.38001,2631.1,2631.0,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727383977437,0.38001,2631.1,2631.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727383978131,1.33004,2631.1,2631.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727383978333,0.38004,2630.9,2630.8,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727383978534,0.38004,2630.9,2630.8,2.55803429]
["bitfinex-derivatives","ETHF0:USTF0",1727383979137,0.38004,2630.9,2630.8,2.55806806]
["bitfinex-derivatives","ETHF0:USTF0",1727383980241,3.34003,2631.0,2630.8,2.55806806]
["bitfinex-derivatives","ETHF0:USTF0",1727383980444,3.34003,2631.0,2630.8,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727383981038,0.38004,2630.9,2630.8,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727383981239,0.38004,2630.9,2630.8,2.5579813]
["bitfinex-derivatives","ETHF0:USTF0",1727383982543,2.96,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383982842,0.38002,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383983047,0.38002,2631.0,2630.8,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727383983541,0.38002,2631.0,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383984141,0.38002,2631.0,2630.8,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727383984845,0.38004,2630.9,2630.8,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727383985036,0.38004,2630.9,2630.8,2.5577104]
["bitfinex-derivatives","ETHF0:USTF0",1727383985231,0.38004,2630.9,2630.8,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727383985641,4.29689,2631.2,2630.8,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727383985840,0.95003,2631.1,2630.8,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727383986037,0.38004,2630.9,2630.8,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727383986237,0.38004,2630.9,2630.8,1.78590733]
["bitfinex-derivatives","ETHF0:USTF0",1727383986535,0.38004,2630.9,2630.8,1.7858564]
["bitfinex-derivatives","ETHF0:USTF0",1727383986736,0.38004,2630.9,2630.8,1.78585779]
["bitfinex-derivatives","ETHF0:USTF0",1727383987142,0.38004,2630.9,2630.8,2.16590779]
["bitfinex-derivatives","ETHF0:USTF0",1727383987346,0.38004,2630.9,2630.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727383987644,0.38004,2630.9,2630.8,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1727383987843,3.3469,2631.2,2630.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727383988041,0.38001,2631.1,2631.0,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727383988843,0.38001,2631.1,2630.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727383988844,3.2078,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727383989043,0.38,2631.2,2631.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727383989239,0.38,2631.2,2630.9,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1727383989240,0.37999,2631.2,2630.9,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1727383989434,0.37999,2631.2,2631.0,1.39587555]
["bitfinex-derivatives","ETHF0:USTF0",1727383989744,0.37999,2631.2,2630.9,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1727383989946,0.37999,2631.2,2631.0,1.39584431]
["bitfinex-derivatives","ETHF0:USTF0",1727383990146,0.37999,2631.2,2630.9,1.35149]
["bitfinex-derivatives","ETHF0:USTF0",1727383990343,0.37999,2631.2,2631.0,1.39588161]
["bitfinex-derivatives","ETHF0:USTF0",1727383990548,0.37999,2631.2,2631.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1727383990848,3.58778,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727383991941,0.37997,2631.4,2631.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1727383993137,0.37996,2631.5,2631.4,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727383993342,3.33994,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727383993542,0.9192481,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727383993745,0.37993,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727383994746,1.29916957,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727383995849,0.37993,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727384000458,1.74993,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727384000648,0.37993,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727384000842,1.74993,2631.6,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727384002454,0.37996,2631.5,2631.4,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727384002661,1.74996,2631.5,2631.4,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727384002960,1.74995,2631.5,2631.4,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727384003666,1.37,2631.5,2631.4,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727384003852,1.74995,2631.5,2631.4,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727384005662,11.6614945,2640.9,2631.9,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727384005663,1.459,2632.2,2631.9,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1727384005959,0.37986,2632.1,2632.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1727384006156,0.37986,2632.1,2632.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727384006352,0.37986,2632.1,2632.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1727384006554,3.971,2632.4,2632.0,9.92394]
["bitfinex-derivatives","ETHF0:USTF0",1727384006555,2.06022,2632.4,2632.0,9.92394]
["bitfinex-derivatives","ETHF0:USTF0",1727384006772,0.37973,2633.1,2632.4,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1727384006952,0.94924,2633.3,2632.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727384006953,1.37,2633.3,2632.5,5.1967854]
["bitfinex-derivatives","ETHF0:USTF0",1727384007266,1.37,2632.9,2632.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727384007457,1.37,2632.9,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727384007458,0.3965,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727384007653,0.3965,2632.8,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727384008167,0.3965,2632.8,2632.5,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1727384008168,0.3965,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727384008465,0.3965,2632.8,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727384009657,0.4962,2633.4,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727384009862,0.4962,2633.4,2632.8,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1727384009863,0.4,2633.3,2632.8,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1727384010057,0.4,2633.3,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727384010357,0.4,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384010676,0.4,2633.3,2633.1,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1727384010857,0.4,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384011057,0.4,2633.3,2632.8,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1727384011557,0.4,2633.3,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727384011757,0.4,2633.3,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727384011952,0.4,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384011953,0.4,2633.3,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727384012156,0.4,2633.3,2633.1,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1727384013154,0.4,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727384013664,0.4,2633.3,2633.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727384019664,0.7909,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727384019868,0.3772,2633.7,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384020165,0.3772,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384021260,0.3798,2634.0,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727384021462,0.757,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384021665,0.3772,2634.0,2633.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727384022558,0.3772,2634.0,2633.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727384022758,0.3772,2634.0,2633.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727384024466,0.75679,2634.0,2633.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727384024667,0.3772,2634.0,2633.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727384025874,0.75679,2634.0,2633.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727384026164,0.3772,2634.0,2633.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1727384027167,0.3772,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384027462,2.96,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384028364,0.75971,2633.9,2633.7,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1727384028766,0.3801,2633.9,2633.7,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1727384028965,0.75971,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384029370,0.75971,2633.9,2633.7,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1727384029970,0.3801,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384030274,0.75971,2633.9,2633.7,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1727384031072,0.3801,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727384031375,0.7568,2634.0,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727384031882,0.7568,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384031883,0.3899,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727384032074,0.406,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384032272,0.78554,2634.4,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727384032574,0.78554,2634.4,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727384032772,0.78554,2634.4,2634.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1727384032773,0.37955,2634.3,2634.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1727384033172,0.37956,2634.2,2634.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727384033671,1.35484,2634.4,2634.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1727384033879,0.37956,2634.2,2634.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1727384034072,0.37955,2634.3,2634.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1727384034272,0.37956,2634.2,2634.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727384035175,0.37956,2634.2,2634.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1727384035377,0.37956,2634.2,2634.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727384037875,1.07856,2634.2,2634.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727384038181,1.07856,2634.2,2634.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1727384038881,1.07856,2634.2,2634.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727384041381,0.3796,2633.9,2633.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727384041580,0.3796,2633.9,2633.8,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1727384042487,0.3796,2633.9,2633.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1727384044390,0.3796,2633.9,2633.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727384045681,0.3796,2633.9,2633.8,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1727384050898,0.3796,2634.0,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727384052192,0.3796,2634.0,2633.9,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727384052786,0.3796,2634.0,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727384053590,0.3796,2634.0,2633.9,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1727384057799,0.3796,2634.0,2633.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727384057800,0.3796,2633.9,2633.8,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1727384062394,1.48039,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727384062701,0.699,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727384062898,4.078,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727384063097,0.37945,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727384063299,4.17465,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727384063499,0.37945,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727384063798,0.37946,2634.9,2634.8,1.74946]
["bitfinex-derivatives","ETHF0:USTF0",1727384064109,0.37946,2634.9,2634.8,4.95726]
["bitfinex-derivatives","ETHF0:USTF0",1727384065802,0.37947,2634.8,2634.7,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1727384066005,0.37947,2634.8,2634.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727384066006,0.37949,2634.7,2634.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727384068009,0.37949,2634.7,2634.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727384070507,0.37949,2634.7,2634.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727384070705,0.37947,2634.8,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727384071100,0.37947,2634.8,2634.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727384073206,0.37947,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384073602,0.37949,2634.7,2634.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727384074003,1.34443,2635.0,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727384074215,0.37947,2634.8,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727384075807,0.37947,2634.8,2634.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727384076216,0.37947,2634.9,2634.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727384076710,0.37942,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384076916,7.2858,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384076917,0.79521,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384077206,0.4158,2635.3,2635.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727384077716,0.4158,2635.3,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727384077717,0.37942,2635.2,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727384078510,0.37943,2635.1,2635.0,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1727384079716,0.37943,2635.1,2635.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727384079912,0.37943,2635.1,2635.0,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1727384080515,0.37943,2635.2,2635.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727384080714,0.37943,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384081115,0.79521,2635.3,2635.1,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1727384081317,0.37942,2635.2,2635.1,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1727384081516,0.37942,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384082516,0.4158,2635.3,2635.1,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1727384082517,0.79521,2635.3,2635.1,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1727384082720,0.37942,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384086519,0.37947,2634.8,2634.7,1.62548]
["bitfinex-derivatives","ETHF0:USTF0",1727384086725,0.37947,2634.8,2634.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1727384086933,0.37947,2634.8,2634.7,1.62549]
["bitfinex-derivatives","ETHF0:USTF0",1727384087117,0.37947,2634.8,2634.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1727384089315,0.37947,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384089516,0.37947,2634.8,2634.6,4.83329]
["bitfinex-derivatives","ETHF0:USTF0",1727384090022,0.37947,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384090218,0.37949,2634.7,2634.6,4.83329]
["bitfinex-derivatives","ETHF0:USTF0",1727384090418,0.37949,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384090823,1.32822,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384094025,0.37952,2634.6,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727384094328,0.37952,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384096425,0.37952,2634.6,2634.5,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727384097124,0.37952,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727384097426,0.37952,2634.5,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727384097625,0.37951,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727384097819,0.37951,2634.6,2634.4,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727384098422,0.37952,2634.5,2634.4,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727384098630,0.37951,2634.6,2634.4,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727384098922,0.37951,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727384100028,0.37951,2634.6,2634.5,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1727384100229,0.37951,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384101132,0.37951,2634.6,2634.5,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1727384101334,0.37951,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384102332,0.37951,2634.6,2634.5,1.74952]
["bitfinex-derivatives","ETHF0:USTF0",1727384103328,0.37951,2634.6,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384104423,0.37952,2634.5,2634.4,4.57842655]
["bitfinex-derivatives","ETHF0:USTF0",1727384104630,0.37952,2634.5,2634.4,4.19890655]
["bitfinex-derivatives","ETHF0:USTF0",1727384104936,0.37953,2634.4,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384105137,1.24663,2634.4,2634.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384105340,1.24663,2634.4,2634.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1727384105341,0.8671,2634.4,2634.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1727384109330,0.4414,2634.4,2634.3,1.74955]
["bitfinex-derivatives","ETHF0:USTF0",1727384109730,1.86770032,2634.6,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727384109934,0.37952,2634.5,2634.4,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1727384111837,1.32832,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384112041,2.2475441,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384112235,1.32832,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384113941,1.32832,2634.5,2634.4,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1727384114239,0.37952,2634.5,2634.4,4.95733]
["bitfinex-derivatives","ETHF0:USTF0",1727384114749,0.37951,2634.6,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727384115141,1.32832,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384116240,0.37953,2634.4,2634.3,1.37064655]
["bitfinex-derivatives","ETHF0:USTF0",1727384116439,0.80203,2634.4,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727384116641,0.80203,2634.4,2634.3,1.37064655]
["bitfinex-derivatives","ETHF0:USTF0",1727384117040,0.80203,2634.4,2634.3,4.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1727384118644,0.80203,2634.4,2634.3,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1727384119044,0.80203,2634.4,2634.3,4.57844655]
["bitfinex-derivatives","ETHF0:USTF0",1727384119351,0.80203,2634.4,2634.3,1.37064655]
["bitfinex-derivatives","ETHF0:USTF0",1727384119547,0.80203,2634.4,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727384119850,0.80203,2634.4,2634.3,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1727384122962,0.80203,2634.4,2634.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1727384123955,0.80203,2634.4,2634.3,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1727384124144,0.80203,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384124861,0.80203,2634.4,2634.3,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1727384129259,0.80203,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727384129868,0.80203,2634.4,2634.3,1.37065655]
["bitfinex-derivatives","ETHF0:USTF0",1727384131865,0.80203,2634.4,2634.3,2.76646759]
["bitfinex-derivatives","ETHF0:USTF0",1727384132061,0.80203,2634.4,2634.3,0.99485883]
["bitfinex-derivatives","ETHF0:USTF0",1727384132265,0.80203,2634.4,2634.3,1.37440883]
["bitfinex-derivatives","ETHF0:USTF0",1727384132565,0.80203,2634.4,2634.3,2.7705218]
["bitfinex-derivatives","ETHF0:USTF0",1727384132872,0.80203,2634.4,2634.3,1.37440883]
["bitfinex-derivatives","ETHF0:USTF0",1727384133467,0.80203,2634.4,2634.3,2.77053521]
["bitfinex-derivatives","ETHF0:USTF0",1727384134171,0.80203,2634.4,2634.3,1.77567638]
["bitfinex-derivatives","ETHF0:USTF0",1727384135162,0.80203,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727384135575,1.72342106,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727384136063,0.80203,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727384137667,1.72341524,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727384143268,1.72341524,2634.4,2634.3,3.25320693]
["bitfinex-derivatives","ETHF0:USTF0",1727384143671,1.72341524,2634.4,2634.3,2.87365693]
["bitfinex-derivatives","ETHF0:USTF0",1727384146270,1.72341524,2634.4,2634.3,3.25343452]
["bitfinex-derivatives","ETHF0:USTF0",1727384147175,2.67225524,2634.4,2634.3,2.87388452]
["bitfinex-derivatives","ETHF0:USTF0",1727384147376,3.12705524,2634.4,2634.3,2.87388452]
["bitfinex-derivatives","ETHF0:USTF0",1727384148175,3.12705524,2634.4,2634.3,3.25343452]
["bitfinex-derivatives","ETHF0:USTF0",1727384148571,4.07589524,2634.4,2634.3,2.87388452]
["bitfinex-derivatives","ETHF0:USTF0",1727384148777,4.07589524,2634.4,2634.3,2.3933054]
["bitfinex-derivatives","ETHF0:USTF0",1727384149075,4.07589524,2634.4,2634.3,1.39722413]
["bitfinex-derivatives","ETHF0:USTF0",1727384149276,3.12705524,2634.4,2634.3,1.39722413]
["bitfinex-derivatives","ETHF0:USTF0",1727384149472,1.72341524,2634.4,2634.3,2.87388452]
["bitfinex-derivatives","ETHF0:USTF0",1727384149669,0.92193575,2634.5,2634.3,1.39722413]
["bitfinex-derivatives","ETHF0:USTF0",1727384149874,0.37951,2634.6,2634.4,4.26160154]
["bitfinex-derivatives","ETHF0:USTF0",1727384150069,0.37951,2634.6,2634.5,1.37556824]
["bitfinex-derivatives","ETHF0:USTF0",1727384150275,0.37951,2634.6,2634.5,2.77326941]
["bitfinex-derivatives","ETHF0:USTF0",1727384150674,0.92193331,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727384150874,0.37946,2635.0,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727384151082,1.30139331,2635.0,2634.9,3.14699732]
["bitfinex-derivatives","ETHF0:USTF0",1727384151381,1.30139331,2635.0,2634.9,2.7449884]
["bitfinex-derivatives","ETHF0:USTF0",1727384151571,1.30139331,2635.0,2634.9,3.1756884]
["bitfinex-derivatives","ETHF0:USTF0",1727384151981,1.30139331,2635.0,2634.9,2.7962384]
["bitfinex-derivatives","ETHF0:USTF0",1727384151982,2.25001331,2635.0,2634.9,2.7962384]
["bitfinex-derivatives","ETHF0:USTF0",1727384152576,2.25001331,2635.0,2634.9,3.1756984]
["bitfinex-derivatives","ETHF0:USTF0",1727384153079,0.92193331,2635.0,2634.9,8.36732038]
["bitfinex-derivatives","ETHF0:USTF0",1727384153279,0.92193331,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727384153580,0.92193331,2635.1,2635.0,2.74425169]
["bitfinex-derivatives","ETHF0:USTF0",1727384153775,0.37943,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727384154979,1.30073529,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727384155190,1.30073529,2635.3,2635.2,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727384155882,1.30073529,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384157078,1.30073529,2635.3,2635.2,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727384157379,1.32792,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384157578,1.32792,2635.3,2635.2,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727384157977,2.24795179,2635.3,2635.2,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727384159981,1.29944179,2635.3,2635.2,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727384160175,0.92003179,2635.3,2635.2,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1727384160381,0.8024,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727384160382,1.72243179,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727384160680,0.8024,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727384160878,0.8024,2635.4,2635.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1727384161081,0.8024,2635.4,2635.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1727384161379,0.8024,2635.4,2635.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727384161380,0.37942,2635.2,2635.1,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727384161583,0.37942,2635.2,2635.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727384162984,0.423,2635.4,2635.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727384163291,0.37941,2635.3,2635.2,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727384163987,0.80239,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727384164380,0.80239,2635.4,2635.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727384168091,0.3794,2635.3,2635.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727384169481,0.3794,2635.3,2635.2,4.95722]
["bitfinex-derivatives","ETHF0:USTF0",1727384170577,0.423,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727384170879,0.80239,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727384171789,0.423,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727384172091,0.80239,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727384176581,0.3794,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384176792,2.27642,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384176988,0.94861,2635.1,2634.8,2.98947]
["bitfinex-derivatives","ETHF0:USTF0",1727384177185,0.37946,2634.9,2634.8,2.98947]
["bitfinex-derivatives","ETHF0:USTF0",1727384181689,0.37953,2634.5,2634.2,1.08381169]
["bitfinex-derivatives","ETHF0:USTF0",1727384181996,14.373,2634.9,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384181997,4.15647,2634.9,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384182194,0.37949,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384182385,0.81988,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384182587,0.81987,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384183889,0.81987,2634.8,2634.7,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1727384184288,0.4404,2634.8,2634.7,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1727384185194,0.37945,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727384185392,11.5748,2635.5,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727384185393,1.332,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727384185599,2.65993,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384185785,1.71142,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384185990,2.65993,2635.3,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384186690,2.65993,2635.3,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727384186691,0.37947,2634.8,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727384186890,0.94862,2635.0,2634.5,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1727384187091,0.37948,2634.8,2634.7,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1727384187297,0.37948,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384187703,0.3795,2634.6,2634.5,5.83101]
["bitfinex-derivatives","ETHF0:USTF0",1727384187999,0.3795,2634.6,2634.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1727384188388,0.3795,2634.6,2634.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1727384188590,0.4647,2634.5,2634.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1727384188790,0.84422,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384189997,0.4647,2634.5,2634.4,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1727384190189,0.4647,2634.5,2634.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727384190393,0.4647,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384191097,0.4647,2634.5,2634.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727384192397,0.4647,2634.5,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384194405,1.38598,2634.9,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384194406,0.37948,2634.8,2634.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384194599,0.37948,2634.8,2634.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727384194600,0.84228,2634.8,2634.6,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727384196499,0.84228,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384197300,0.84228,2634.8,2634.7,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1727384200207,0.84228,2634.8,2634.7,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1727384203008,1.39063,2635.0,2634.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727384203009,0.37946,2635.0,2634.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727384203217,0.37946,2635.0,2634.9,1.74944]
["bitfinex-derivatives","ETHF0:USTF0",1727384204804,0.37946,2635.0,2634.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1727384204805,1.32808,2635.0,2634.7,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1727384205107,0.37947,2634.8,2634.7,4.50138]
["bitfinex-derivatives","ETHF0:USTF0",1727384206205,1.32816,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384206909,1.32816,2634.8,2634.7,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1727384207109,1.32816,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384209615,1.32816,2634.8,2634.7,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1727384210116,1.32816,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384211913,0.37947,2634.8,2634.7,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1727384212412,0.37947,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384213014,0.94866,2634.9,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384213015,0.37949,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384214605,0.37948,2634.8,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727384215214,0.37947,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727384215614,0.37947,2634.9,2634.8,1.25977]
["bitfinex-derivatives","ETHF0:USTF0",1727384216613,0.37947,2634.9,2634.8,1.71487]
["bitfinex-derivatives","ETHF0:USTF0",1727384218421,0.94862,2635.0,2634.8,1.71487]
["bitfinex-derivatives","ETHF0:USTF0",1727384218422,0.83793,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727384218624,0.4585,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727384218824,3.2078,2635.6,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727384218825,0.94836,2635.8,2635.2,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1727384219023,1.74810389,2635.6,2635.3,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727384219213,0.37939,2635.4,2635.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727384219415,1.2984226,2635.4,2635.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727384219617,0.37939,2635.4,2635.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1727384219829,0.94846,2635.5,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727384219830,0.37941,2635.3,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727384220525,0.37942,2635.2,2635.1,1.90031169]
["bitfinex-derivatives","ETHF0:USTF0",1727384220720,0.81162,2635.2,2635.1,1.90031169]
["bitfinex-derivatives","ETHF0:USTF0",1727384221523,0.81162,2635.2,2635.1,2.27974169]
["bitfinex-derivatives","ETHF0:USTF0",1727384221724,0.81162,2635.2,2635.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1727384222421,0.81162,2635.2,2635.1,1.90031169]
["bitfinex-derivatives","ETHF0:USTF0",1727384222630,0.37943,2635.1,2635.0,5.95204169]
["bitfinex-derivatives","ETHF0:USTF0",1727384222924,0.37943,2635.1,2635.0,5.59759094]
["bitfinex-derivatives","ETHF0:USTF0",1727384223127,0.37943,2635.1,2635.0,4.6031436]
["bitfinex-derivatives","ETHF0:USTF0",1727384223427,0.81163,2635.2,2635.0,5.97701516]
["bitfinex-derivatives","ETHF0:USTF0",1727384223632,0.81163,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727384223824,0.4322,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727384224029,0.4322,2635.2,2635.1,1.37380574]
["bitfinex-derivatives","ETHF0:USTF0",1727384224929,0.81162,2635.2,2635.1,1.37380574]
["bitfinex-derivatives","ETHF0:USTF0",1727384225735,0.81162,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727384226545,0.4322,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727384227045,0.81162,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727384229233,0.81162,2635.2,2635.0,4.95723]
["bitfinex-derivatives","ETHF0:USTF0",1727384229234,0.37943,2635.1,2635.0,4.95723]
["bitfinex-derivatives","ETHF0:USTF0",1727384229836,0.37943,2635.1,2635.0,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1727384230446,0.4322,2635.2,2634.9,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1727384230447,0.37944,2635.0,2634.9,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1727384232441,0.37944,2635.1,2635.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1727384232740,0.37944,2635.0,2634.9,3.20992574]
["bitfinex-derivatives","ETHF0:USTF0",1727384235149,0.37944,2635.0,2634.9,1.46047574]
["bitfinex-derivatives","ETHF0:USTF0",1727384235360,1.32806,2635.0,2634.9,1.37383574]
["bitfinex-derivatives","ETHF0:USTF0",1727384235547,0.37946,2634.9,2634.8,5.50043574]
["bitfinex-derivatives","ETHF0:USTF0",1727384236050,0.37946,2634.9,2634.8,1.91317574]
["bitfinex-derivatives","ETHF0:USTF0",1727384236247,0.37947,2634.8,2634.7,0.99437574]
["bitfinex-derivatives","ETHF0:USTF0",1727384236448,1.26867,2634.8,2634.7,0.99437574]
["bitfinex-derivatives","ETHF0:USTF0",1727384237456,0.8892,2634.8,2634.7,1.37386574]
["bitfinex-derivatives","ETHF0:USTF0",1727384237844,1.26867,2634.8,2634.7,0.99437574]
["bitfinex-derivatives","ETHF0:USTF0",1727384238044,0.37949,2634.7,2634.6,2.36437574]
["bitfinex-derivatives","ETHF0:USTF0",1727384238250,0.37949,2634.7,2634.6,3.75945393]
["bitfinex-derivatives","ETHF0:USTF0",1727384238452,0.37949,2634.7,2634.6,3.14457819]
["bitfinex-derivatives","ETHF0:USTF0",1727384239743,0.37949,2634.7,2634.6,4.63867111]
["bitfinex-derivatives","ETHF0:USTF0",1727384239941,0.37949,2634.7,2634.6,3.14457819]
["bitfinex-derivatives","ETHF0:USTF0",1727384240554,0.37949,2634.7,2634.6,4.63867111]
["bitfinex-derivatives","ETHF0:USTF0",1727384240753,0.37949,2634.7,2634.6,3.14457819]
["bitfinex-derivatives","ETHF0:USTF0",1727384240951,0.37949,2634.7,2634.6,3.1448238]
["bitfinex-derivatives","ETHF0:USTF0",1727384241457,0.37949,2634.7,2634.6,4.63891672]
["bitfinex-derivatives","ETHF0:USTF0",1727384241760,0.8892,2634.8,2634.6,4.63891672]
["bitfinex-derivatives","ETHF0:USTF0",1727384241964,1.26868,2634.8,2634.7,2.36448906]
["bitfinex-derivatives","ETHF0:USTF0",1727384242956,0.449,2634.8,2634.7,2.74397906]
["bitfinex-derivatives","ETHF0:USTF0",1727384243261,0.37946,2634.9,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727384243462,0.37946,2634.9,2634.8,1.37389465]
["bitfinex-derivatives","ETHF0:USTF0",1727384244958,5.0265,2635.4,2634.8,4.60312939]
["bitfinex-derivatives","ETHF0:USTF0",1727384245150,1.37220504,2635.3,2635.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384245350,1.37220504,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727384245351,1.75162504,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727384245854,0.4525,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727384246250,1.29909504,2635.5,2635.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384246456,1.29909504,2635.5,2635.1,0.99444075]
["bitfinex-derivatives","ETHF0:USTF0",1727384246457,1.75159504,2635.5,2635.4,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1727384247149,1.75159504,2635.5,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384247666,1.75159504,2635.5,2635.4,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1727384247853,0.37939,2635.4,2635.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1727384248054,0.37941,2635.3,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727384249460,0.37941,2635.3,2635.0,2.31534075]
["bitfinex-derivatives","ETHF0:USTF0",1727384249461,3.23818504,2635.4,2635.0,2.31534075]
["bitfinex-derivatives","ETHF0:USTF0",1727384249759,0.37943,2635.1,2635.0,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727384250170,0.82833,2635.1,2635.0,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727384250466,1.74803504,2635.1,2635.0,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727384251559,1.36860504,2635.1,2635.0,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727384251959,1.74803504,2635.1,2635.0,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727384254967,0.82833,2635.1,2635.0,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727384256072,1.74882509,2635.1,2635.0,1.70033]
["bitfinex-derivatives","ETHF0:USTF0",1727384258561,1.74882509,2635.1,2635.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727384258974,2.69740509,2635.1,2635.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727384260465,2.69740509,2635.1,2635.0,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1727384261567,2.69740509,2635.1,2635.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1727384262076,2.69740509,2635.1,2635.0,1.70034]
["bitfinex-derivatives","ETHF0:USTF0",1727384265275,0.37944,2635.0,2634.9,0.99444075]
["bitfinex-derivatives","ETHF0:USTF0",1727384265473,1.29993509,2635.0,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727384265671,0.37944,2635.0,2634.9,2.63416]
["bitfinex-derivatives","ETHF0:USTF0",1727384267474,0.37944,2635.0,2634.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1727384267669,1.29993509,2635.0,2634.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1727384268775,1.29993509,2635.0,2634.9,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1727384269477,1.29993509,2635.0,2634.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1727384270881,0.37946,2634.9,2634.8,0.99444075]
["bitfinex-derivatives","ETHF0:USTF0",1727384271076,1.29995509,2634.9,2634.8,0.99444075]
["bitfinex-derivatives","ETHF0:USTF0",1727384271374,1.29995509,2634.9,2634.7,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1727384271375,0.37947,2634.8,2634.7,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1727384271578,0.37947,2634.8,2634.7,5.9785685]
["bitfinex-derivatives","ETHF0:USTF0",1727384271980,0.37947,2634.8,2634.7,1.37455658]
["bitfinex-derivatives","ETHF0:USTF0",1727384272377,0.37947,2634.8,2634.7,0.99507658]
["bitfinex-derivatives","ETHF0:USTF0",1727384273283,0.37947,2634.8,2634.7,1.37456658]
["bitfinex-derivatives","ETHF0:USTF0",1727384276677,0.92049509,2634.9,2634.7,1.37456658]
["bitfinex-derivatives","ETHF0:USTF0",1727384276678,1.29996509,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727384280184,2.24862509,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727384281381,1.29996509,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727384281582,2.24862509,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727384287786,0.37947,2634.8,2634.7,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1727384287991,0.81167,2634.8,2634.7,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1727384291294,1.73216509,2634.8,2634.7,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1727384293094,0.81167,2634.8,2634.7,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1727384293295,0.81167,2634.8,2634.7,2.74455658]
["bitfinex-derivatives","ETHF0:USTF0",1727384294204,1.73248883,2634.8,2634.7,2.74455658]
["bitfinex-derivatives","ETHF0:USTF0",1727384294396,1.73248883,2634.8,2634.7,4.14072367]
["bitfinex-derivatives","ETHF0:USTF0",1727384294799,1.73248883,2634.8,2634.7,1.37455658]
["bitfinex-derivatives","ETHF0:USTF0",1727384295199,3.62986883,2634.8,2634.7,0.99507658]
["bitfinex-derivatives","ETHF0:USTF0",1727384295399,1.32822,2634.7,2634.6,0.99507658]
["bitfinex-derivatives","ETHF0:USTF0",1727384295592,1.75262,2634.7,2634.6,0.99507658]
["bitfinex-derivatives","ETHF0:USTF0",1727384295899,1.32832,2634.5,2634.4,0.99507658]
["bitfinex-derivatives","ETHF0:USTF0",1727384296102,2.24913883,2634.5,2634.4,0.99507658]
["bitfinex-derivatives","ETHF0:USTF0",1727384298107,0.37953,2634.4,2634.3,4.58241658]
["bitfinex-derivatives","ETHF0:USTF0",1727384298302,0.81093,2634.4,2634.3,5.97826022]
["bitfinex-derivatives","ETHF0:USTF0",1727384298507,0.81093,2634.4,2634.3,5.97806025]
["bitfinex-derivatives","ETHF0:USTF0",1727384299105,0.81093,2634.4,2634.3,2.77026025]
["bitfinex-derivatives","ETHF0:USTF0",1727384299302,1.75977,2634.4,2634.3,0.99487661]
["bitfinex-derivatives","ETHF0:USTF0",1727384299501,1.75977,2634.4,2634.3,1.37442661]
["bitfinex-derivatives","ETHF0:USTF0",1727384299810,1.75977,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727384300811,1.75977,2634.4,2634.3,1.37442661]
["bitfinex-derivatives","ETHF0:USTF0",1727384301001,1.75977,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727384301198,0.81093,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727384305413,0.37952,2634.5,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727384305601,0.37952,2634.5,2634.4,1.74953]
["bitfinex-derivatives","ETHF0:USTF0",1727384309109,0.8431,2634.7,2634.4,2.31883]
["bitfinex-derivatives","ETHF0:USTF0",1727384309318,0.8431,2634.7,2634.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1727384309319,0.37952,2634.6,2634.5,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1727384309611,0.37952,2634.6,2634.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727384309612,1.29959734,2634.6,2634.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1727384311916,0.8039,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727384312100,1.29967984,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727384314304,0.92017984,2634.7,2634.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727384314614,0.81968,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384314615,1.73985984,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384314815,0.81968,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384315414,1.74010558,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384317405,0.37949,2634.7,2634.6,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1727384320310,0.37949,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384321219,2.27702,2634.6,2634.5,0.99487661]
["bitfinex-derivatives","ETHF0:USTF0",1727384321420,1.32837,2634.4,2634.3,0.99487661]
["bitfinex-derivatives","ETHF0:USTF0",1727384321718,1.32837,2634.4,2634.2,0.99487661]
["bitfinex-derivatives","ETHF0:USTF0",1727384321719,1.32842,2634.3,2634.2,0.99487661]
["bitfinex-derivatives","ETHF0:USTF0",1727384321916,0.37956,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727384322116,0.37956,2634.2,2634.1,2.77045319]
["bitfinex-derivatives","ETHF0:USTF0",1727384322312,0.37956,2634.2,2634.1,1.77548997]
["bitfinex-derivatives","ETHF0:USTF0",1727384323421,0.37956,2634.2,2634.1,2.77035192]
["bitfinex-derivatives","ETHF0:USTF0",1727384323622,0.37956,2634.2,2634.1,6.47738289]
["bitfinex-derivatives","ETHF0:USTF0",1727384324027,0.37956,2634.2,2634.1,3.26958289]
["bitfinex-derivatives","ETHF0:USTF0",1727384324333,0.37956,2634.2,2634.1,3.26943003]
["bitfinex-derivatives","ETHF0:USTF0",1727384324523,0.83955,2634.3,2634.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1727384324718,0.83955,2634.3,2634.2,2.77017649]
["bitfinex-derivatives","ETHF0:USTF0",1727384325433,0.83955,2634.3,2634.2,1.37440938]
["bitfinex-derivatives","ETHF0:USTF0",1727384326220,0.83955,2634.3,2634.2,2.77014429]
["bitfinex-derivatives","ETHF0:USTF0",1727384327837,0.83955,2634.3,2634.2,2.77011216]
["bitfinex-derivatives","ETHF0:USTF0",1727384328951,0.83955,2634.3,2634.2,1.37437725]
["bitfinex-derivatives","ETHF0:USTF0",1727384329248,0.83955,2634.3,2634.2,2.77011537]
["bitfinex-derivatives","ETHF0:USTF0",1727384329447,0.83955,2634.3,2634.2,2.77011797]
["bitfinex-derivatives","ETHF0:USTF0",1727384329646,0.83955,2634.3,2634.2,1.77529812]
["bitfinex-derivatives","ETHF0:USTF0",1727384330262,0.83955,2634.3,2634.2,2.770137]
["bitfinex-derivatives","ETHF0:USTF0",1727384330748,0.37951,2634.6,2634.3,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1727384330937,1.73019057,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384331537,1.35070057,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384331743,1.73019057,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384332953,0.4315,2634.7,2634.6,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384333139,0.4315,2634.7,2634.6,1.3742482]
["bitfinex-derivatives","ETHF0:USTF0",1727384333341,1.29844237,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727384333548,1.75464237,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727384333751,0.37941,2635.3,2634.8,1.32816]
["bitfinex-derivatives","ETHF0:USTF0",1727384333941,0.83561,2635.3,2635.2,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1727384334651,0.37942,2635.2,2635.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1727384334840,0.4283,2635.2,2634.9,1.8352082]
["bitfinex-derivatives","ETHF0:USTF0",1727384335046,0.37946,2634.9,2634.8,0.9947582]
["bitfinex-derivatives","ETHF0:USTF0",1727384335356,1.37369,2635.1,2634.7,1.8308482]
["bitfinex-derivatives","ETHF0:USTF0",1727384335357,0.37947,2634.8,2634.7,1.8308482]
["bitfinex-derivatives","ETHF0:USTF0",1727384335551,0.4197,2634.8,2634.7,1.8308482]
["bitfinex-derivatives","ETHF0:USTF0",1727384335751,0.4197,2634.8,2634.7,3.59981883]
["bitfinex-derivatives","ETHF0:USTF0",1727384336248,0.79917,2634.8,2634.7,4.21465904]
["bitfinex-derivatives","ETHF0:USTF0",1727384336451,0.79917,2634.8,2634.7,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1727384337544,0.9191032,2635.0,2634.7,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727384337846,1.03738,2635.7,2634.7,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727384337847,0.37941,2635.3,2635.1,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727384338051,0.37941,2635.3,2635.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727384339845,3.7944,2635.3,2634.8,0.99433021]
["bitfinex-derivatives","ETHF0:USTF0",1727384340150,1.33869945,2635.2,2634.7,1.42803021]
["bitfinex-derivatives","ETHF0:USTF0",1727384340352,0.4445,2635.1,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727384340553,1.74253732,2635.1,2634.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1727384340757,0.8733,2635.2,2634.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727384340948,0.4535,2635.2,2635.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1727384341249,0.91862216,2635.5,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727384341553,0.3794,2635.3,2635.2,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1727384341849,0.3794,2635.3,2635.2,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1727384342353,0.3794,2635.3,2635.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1727384343952,0.8213,2635.4,2635.2,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1727384344248,0.3794,2635.3,2635.2,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1727384344453,0.3794,2635.3,2635.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1727384345054,0.8213,2635.4,2635.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1727384345358,0.8213,2635.4,2635.2,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1727384345557,0.4419,2635.4,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727384346152,0.4419,2635.4,2635.2,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1727384346358,0.3794,2635.3,2635.2,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1727384347062,0.3794,2635.3,2635.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1727384347562,0.4419,2635.4,2635.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727384347563,0.37943,2635.1,2635.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1727384347856,0.4419,2635.4,2634.9,4.20213021]
["bitfinex-derivatives","ETHF0:USTF0",1727384347857,0.37944,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384348062,0.37947,2634.8,2634.7,0.99433021]
["bitfinex-derivatives","ETHF0:USTF0",1727384348363,0.94866,2634.9,2634.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727384348364,0.3795,2634.6,2634.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727384348553,0.3795,2634.6,2634.4,2.59685021]
["bitfinex-derivatives","ETHF0:USTF0",1727384348753,0.3795,2634.6,2634.4,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1727384348955,0.3795,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727384349459,0.8015,2634.7,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727384350958,0.3795,2634.6,2634.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727384351256,0.422,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727384351257,0.8015,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727384351655,0.8015,2634.7,2634.4,2.21733021]
["bitfinex-derivatives","ETHF0:USTF0",1727384351656,0.8015,2634.7,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727384352559,0.8015,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727384353152,0.422,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727384353354,0.80149,2634.7,2634.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727384355257,1.32837,2634.4,2634.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727384355461,6.40261419,2634.4,2634.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727384355662,16.19861419,2634.4,2634.3,0.35030001]
["bitfinex-derivatives","ETHF0:USTF0",1727384355863,0.37962,2633.8,2633.7,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1727384356167,0.94896,2634.1,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727384356168,0.37961,2633.9,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727384356367,0.94896,2634.1,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727384356368,0.37962,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727384356562,0.37961,2633.9,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727384357262,0.37961,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727384358765,0.3796,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727384359157,4.1764,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727384359560,0.37958,2634.1,2634.0,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1727384359960,0.3796,2634.0,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727384364475,0.37961,2633.9,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727384364975,0.3796,2634.0,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727384368677,0.37955,2634.3,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727384368979,5.02681,2634.5,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727384368980,0.37954,2634.4,2634.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727384369280,0.37954,2634.4,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727384369477,0.37953,2634.5,2634.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727384369776,3.2078,2634.7,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727384369777,0.37955,2634.3,2634.2,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1727384369976,0.37955,2634.3,2634.1,3.33957]
["bitfinex-derivatives","ETHF0:USTF0",1727384370165,3.2078,2634.7,2634.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727384370368,4.078,2635.1,2633.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727384370369,3.2078,2634.4,2633.8,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727384370570,3.2078,2634.4,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727384370571,0.37961,2633.9,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727384370766,0.37961,2633.9,2633.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727384370767,3.2078,2634.1,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727384370981,0.94898,2634.0,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727384371172,0.94898,2634.0,2633.5,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1727384371173,0.37963,2633.7,2633.5,4.51065]
["bitfinex-derivatives","ETHF0:USTF0",1727384371378,0.37963,2633.7,2633.3,5.17573385]
["bitfinex-derivatives","ETHF0:USTF0",1727384371379,0.37963,2633.8,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384371781,0.37963,2633.8,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384372078,0.37963,2633.8,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384374668,6.1678,2634.1,2633.3,5.17573385]
["bitfinex-derivatives","ETHF0:USTF0",1727384375680,0.37963,2633.8,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384377884,0.94912,2633.6,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727384378180,0.94912,2633.6,2632.8,3.25271021]
["bitfinex-derivatives","ETHF0:USTF0",1727384378181,0.37973,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727384378678,0.94927,2633.2,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727384378986,6.1678,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384378987,0.94923,2633.3,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727384379184,0.37973,2633.0,2632.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1727384379884,0.37975,2632.9,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727384380381,4.15712,2633.1,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727384380586,4.15712,2633.1,2632.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1727384380587,0.94934,2633.0,2632.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727384380778,0.37978,2632.7,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727384380979,0.37977,2632.8,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727384381181,0.37978,2632.7,2632.3,14.842]
["bitfinex-derivatives","ETHF0:USTF0",1727384381383,0.37976,2632.9,2632.3,10.711]
["bitfinex-derivatives","ETHF0:USTF0",1727384381687,0.37976,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727384381890,0.37976,2632.8,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727384382285,3.2078,2633.1,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727384382286,0.37976,2632.9,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727384384091,0.37976,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727384384482,0.37976,2632.8,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727384384882,3.2078,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384385085,3.2078,2633.1,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727384385284,3.2078,2633.1,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727384385594,0.37974,2633.0,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727384386188,0.37975,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727384386384,4.15713,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384386589,0.37975,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384386798,0.37975,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727384389098,0.37977,2632.8,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727384390199,0.37976,2632.9,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727384390389,0.37977,2632.8,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727384391297,0.37977,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384391298,0.37978,2632.7,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727384391592,0.37981,2632.5,2632.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727384392399,0.37981,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384392400,0.37978,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384392593,0.37981,2632.5,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727384396003,0.3798,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727384396199,0.37983,2632.4,2632.3,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727384396404,0.37986,2632.2,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727384396610,0.37984,2632.4,2632.3,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727384396899,0.37985,2632.3,2632.2,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1727384400198,0.37985,2632.3,2631.9,7.11753]
["bitfinex-derivatives","ETHF0:USTF0",1727384400199,0.37986,2632.2,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727384400401,0.37988,2632.0,2631.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1727384400602,2.96,2632.3,2631.6,5.37263]
["bitfinex-derivatives","ETHF0:USTF0",1727384400603,0.37989,2631.9,2631.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1727384401904,1.38407,2632.1,2631.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727384402102,0.37989,2631.9,2631.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727384402700,0.37991,2631.8,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727384402897,0.81431,2631.8,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727384403306,0.37993,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727384404100,6.76,2631.7,2631.0,8.28885]
["bitfinex-derivatives","ETHF0:USTF0",1727384404305,0.37993,2631.7,2631.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727384404503,0.37994,2631.6,2631.4,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1727384404701,0.37996,2631.5,2631.3,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727384404909,0.81956,2631.5,2631.3,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1727384405111,0.4396,2631.5,2631.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727384405608,0.4396,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727384406215,0.81955,2631.5,2631.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727384406712,0.37996,2631.4,2631.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727384407511,0.4396,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727384408412,0.37996,2631.4,2631.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727384408606,0.81956,2631.5,2631.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727384409313,0.37996,2631.4,2631.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727384409513,0.81956,2631.5,2631.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727384410109,0.37996,2631.4,2631.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727384410812,0.81956,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727384411210,0.4396,2631.5,2631.3,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727384411511,0.81955,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727384415409,0.37996,2631.4,2631.3,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1727384416216,0.81956,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727384416423,0.37996,2631.4,2631.3,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1727384417716,1.32988,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384417911,0.37998,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727384418115,0.80208,2631.3,2631.2,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1727384418318,0.4396,2631.5,2631.4,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1727384418820,0.37992,2631.8,2631.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727384419117,0.37992,2631.8,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727384419118,0.78872,2631.8,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727384422026,1.73849,2631.8,2631.7,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1727384422428,0.37993,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727384424533,1.32974,2631.7,2631.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1727384426426,0.37995,2631.6,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727384426729,0.82425,2631.6,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727384429324,0.37995,2631.6,2631.5,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1727384430527,0.37993,2631.7,2631.6,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1727384432035,0.10588006,2632.4,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727384432036,0.37986,2632.2,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727384432444,1.32949,2632.2,2632.1,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727384433037,0.4339,2632.3,2632.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1727384433236,0.802,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727384433533,1.2359,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727384434140,0.4339,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727384434326,0.37977,2632.8,2632.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727384435847,0.37979,2632.7,2632.6,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1727384437339,0.37981,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727384437937,0.80551,2632.6,2632.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727384438833,0.80551,2632.6,2632.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727384438834,0.37981,2632.5,2632.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727384439040,0.37982,2632.5,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727384439236,0.80862,2632.5,2632.4,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727384439435,0.4288,2632.5,2632.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1727384440132,0.4288,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727384440133,0.80861,2632.5,2632.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727384440333,0.4257,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727384440334,0.80549,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727384440546,0.4257,2632.6,2632.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1727384440843,0.37976,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727384441039,0.37977,2632.8,2632.7,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1727384441431,0.4139,2632.9,2632.8,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1727384441632,0.37971,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727384442137,0.37971,2633.2,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727384442337,2.96,2633.6,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727384442338,0.4139,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727384442534,0.4139,2633.3,2633.0,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1727384442535,0.37967,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727384442936,3.3739,2633.6,2633.0,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1727384442937,0.37968,2633.4,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727384443137,0.37969,2633.3,2633.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727384443336,4.32304,2633.6,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727384443742,0.37968,2633.4,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727384445463,0.37969,2633.3,2633.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1727384445944,0.37969,2633.4,2633.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727384446346,0.37969,2633.3,2633.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1727384446942,0.94916,2633.5,2633.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727384447146,0.37969,2633.3,2633.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1727384448056,0.37969,2633.3,2633.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1727384450252,0.37968,2633.4,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727384450749,3.58747,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727384451136,0.37967,2633.5,2633.4,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727384451949,0.37967,2633.5,2633.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1727384451950,0.79356,2633.6,2633.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727384452149,0.79356,2633.6,2633.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1727384452150,0.37967,2633.5,2633.4,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1727384452549,0.37968,2633.4,2633.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1727384453847,0.37972,2633.2,2633.1,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1727384454042,0.37968,2633.4,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727384454043,0.37973,2633.1,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727384455236,0.78151,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727384455640,0.37972,2633.1,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727384459549,0.78151,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727384462452,0.78151,2633.2,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727384462453,0.37973,2633.1,2633.0,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727384462654,0.37976,2632.9,2632.8,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727384465954,1.36754,2633.0,2632.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1727384465955,0.4182,2633.0,2632.5,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1727384466164,0.79794,2633.0,2632.9,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1727384466471,0.4246,2633.2,2632.8,0.94941]
["bitfinex-derivatives","ETHF0:USTF0",1727384466654,0.80431,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727384469266,0.37971,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727384471965,1.32898,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727384473264,0.37971,2633.2,2633.1,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1727384473660,0.37971,2633.2,2633.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727384473661,3.2078,2633.4,2633.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727384473869,7.127,2633.8,2633.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727384473870,0.37966,2633.6,2633.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727384475067,1.32878,2633.6,2633.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727384477064,0.37966,2633.5,2633.4,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1727384477463,1.32882,2633.5,2633.4,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1727384478370,0.37966,2633.5,2633.4,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1727384479266,0.37968,2633.4,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727384481173,0.78758,2633.4,2633.3,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1727384482571,1.32902,2633.1,2633.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727384482768,0.37973,2633.0,2632.9,2.00064]
["bitfinex-derivatives","ETHF0:USTF0",1727384482970,0.78603,2633.0,2632.9,2.00064]
["bitfinex-derivatives","ETHF0:USTF0",1727384483571,0.4063,2633.0,2632.9,2.00064]
["bitfinex-derivatives","ETHF0:USTF0",1727384484577,0.37973,2633.1,2633.0,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1727384486772,1.3523,2633.7,2633.0,16.91474]
["bitfinex-derivatives","ETHF0:USTF0",1727384486973,1.71583931,2633.6,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384487568,0.91676931,2633.6,2633.5,3.33965]
["bitfinex-derivatives","ETHF0:USTF0",1727384487768,0.91676931,2633.8,2633.5,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727384487967,1.71577931,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727384488384,0.37963,2633.8,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727384488676,0.79901,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727384492480,0.37962,2633.8,2633.7,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727384493980,0.37962,2633.8,2633.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1727384493981,1.71577931,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727384495178,0.91676931,2633.9,2633.8,1.32867]
["bitfinex-derivatives","ETHF0:USTF0",1727384495372,0.91614502,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727384495581,0.37958,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727384496675,1.34014502,2634.2,2633.9,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1727384496676,0.37959,2634.0,2633.9,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1727384497478,0.3796,2633.9,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727384498274,0.3796,2633.9,2633.8,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1727384498576,0.3796,2633.9,2633.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1727384498781,0.37959,2634.0,2633.9,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727384500288,0.37959,2634.0,2633.7,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727384500289,0.91614502,2634.1,2633.7,5.0026]
["bitfinex-derivatives","ETHF0:USTF0",1727384500479,0.3796,2634.0,2633.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727384500682,0.37962,2633.9,2633.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1727384501188,0.37962,2633.9,2633.6,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1727384501189,0.94904,2633.9,2633.6,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1727384501389,0.8453,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727384502281,0.8453,2633.8,2633.7,4.17643]
["bitfinex-derivatives","ETHF0:USTF0",1727384502484,0.80642,2633.8,2633.7,4.17643]
["bitfinex-derivatives","ETHF0:USTF0",1727384504385,0.80642,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727384506392,0.80642,2633.8,2633.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1727384506393,0.37963,2633.7,2633.6,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1727384506982,0.80642,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727384510394,0.37963,2633.7,2633.6,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1727384510693,0.80643,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727384510901,0.4268,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727384511097,0.80642,2633.8,2633.7,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1727384511299,0.4268,2633.8,2633.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1727384511604,3.14636,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727384511605,0.8274,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727384512492,1.20698,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727384512995,1.20698,2634.1,2633.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727384512996,0.3796,2633.9,2633.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727384513194,1.37,2633.9,2633.5,0.98974611]
["bitfinex-derivatives","ETHF0:USTF0",1727384513395,1.37,2633.9,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727384513396,0.37964,2633.7,2633.6,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1727384515003,1.34185,2633.8,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384515004,0.37966,2633.6,2633.5,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384516098,0.79854,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384520404,0.4189,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384521108,0.79853,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384521500,0.4189,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384522108,0.79853,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384522703,0.4189,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384523306,0.79853,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384523805,0.4189,2633.7,2633.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1727384524813,0.91655021,2633.8,2633.7,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1727384525011,0.4089,2634.1,2634.0,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1727384525201,0.37957,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727384525202,1.29627503,2634.2,2634.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1727384527204,1.29627503,2634.2,2634.1,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727384527396,0.91670503,2634.2,2634.1,1.74957]
["bitfinex-derivatives","ETHF0:USTF0",1727384527602,0.37947,2634.8,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727384527807,1.31336605,2634.8,2634.7,1.74948]
["bitfinex-derivatives","ETHF0:USTF0",1727384528105,1.31336605,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384528106,0.77587,2634.8,2634.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384528608,0.37949,2634.7,2634.6,1.74949]
["bitfinex-derivatives","ETHF0:USTF0",1727384530408,0.77588,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384532611,1.69194572,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384534211,1.31246572,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384534813,1.69193572,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384536325,0.77587,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384536719,0.3964,2634.8,2634.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1727384536915,1.18417,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727384536916,1.29463181,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727384537225,0.37947,2634.9,2634.8,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1727384538015,0.37948,2634.8,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727384540921,0.94866,2634.9,2634.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727384540922,0.37949,2634.7,2634.6,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1727384541123,0.79439,2634.7,2634.6,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1727384542013,0.4149,2634.7,2634.6,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1727384542524,0.79439,2634.7,2634.6,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1727384544219,0.79439,2634.7,2634.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1727384545323,0.4149,2634.7,2634.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1727384546817,0.4149,2634.7,2634.6,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1727384547418,0.79439,2634.7,2634.6,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1727384549131,0.4149,2634.7,2634.6,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1727384549429,0.79439,2634.7,2634.6,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1727384550526,0.37947,2634.9,2634.6,2.74966]
["bitfinex-derivatives","ETHF0:USTF0",1727384550933,0.37947,2634.9,2634.8,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727384551727,0.37949,2634.8,2634.7,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1727384559928,0.37949,2634.7,2634.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1727384560232,0.37949,2634.7,2634.6,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1727384560233,0.4239,2634.7,2634.6,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1727384560635,4.167,2635.5,2634.9,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1727384560832,11.15311,2635.9,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384560833,0.4088,2635.7,2635.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384561142,0.4088,2635.7,2635.6,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1727384561640,0.78814,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384561937,0.37934,2635.7,2635.6,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1727384562335,0.37934,2635.7,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384562636,0.8248,2635.8,2635.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384562637,1.20413,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727384562933,0.8248,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727384563233,0.8248,2635.8,2635.7,3.97624]
["bitfinex-derivatives","ETHF0:USTF0",1727384563234,0.4239,2635.8,2635.7,3.97624]
["bitfinex-derivatives","ETHF0:USTF0",1727384563437,0.4239,2635.8,2635.7,4.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727384564229,0.80323,2635.8,2635.7,4.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727384564428,0.80323,2635.8,2635.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727384564833,0.4239,2635.8,2635.7,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1727384565232,0.80323,2635.8,2635.7,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1727384566938,0.4239,2635.8,2635.7,1.16084]
["bitfinex-derivatives","ETHF0:USTF0",1727384567546,1.33824,2636.1,2635.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727384567547,0.39,2636.1,2635.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727384567846,0.76929,2636.1,2636.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727384568534,3.2078,2636.3,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384568737,0.37924,2636.5,2636.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384568941,0.79353,2636.6,2636.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727384569247,5.02603,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727384569248,0.37921,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727384569441,0.37921,2636.7,2636.6,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1727384569642,0.37921,2636.7,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384569841,3.6071,2636.8,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384569842,3.587,2636.8,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384570040,0.37918,2636.9,2636.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727384570344,0.37917,2636.9,2636.8,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1727384570551,0.37917,2637.0,2636.8,1.74919]
["bitfinex-derivatives","ETHF0:USTF0",1727384570746,0.37916,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384571045,0.4143,2637.1,2636.9,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727384571349,0.79346,2637.1,2636.9,2.17557]
["bitfinex-derivatives","ETHF0:USTF0",1727384571746,0.4143,2637.1,2636.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727384571938,3.6221,2637.1,2636.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727384572143,0.37917,2636.9,2636.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727384572342,0.3792,2636.7,2636.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727384573046,0.37923,2636.5,2636.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727384573554,0.4185,2636.9,2636.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727384573854,0.37921,2636.7,2636.5,3.33922]
["bitfinex-derivatives","ETHF0:USTF0",1727384574657,0.37921,2636.6,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727384574950,0.78811,2636.6,2636.5,3.33923]
["bitfinex-derivatives","ETHF0:USTF0",1727384576144,0.78811,2636.6,2636.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727384576948,0.4089,2636.6,2636.5,3.33923]
["bitfinex-derivatives","ETHF0:USTF0",1727384577541,0.78811,2636.6,2636.5,3.33923]
["bitfinex-derivatives","ETHF0:USTF0",1727384578143,0.4089,2636.6,2636.5,3.33923]
["bitfinex-derivatives","ETHF0:USTF0",1727384578448,0.78811,2636.6,2636.5,3.33923]
["bitfinex-derivatives","ETHF0:USTF0",1727384579053,0.4089,2636.6,2636.5,3.33923]
["bitfinex-derivatives","ETHF0:USTF0",1727384579760,0.78811,2636.6,2636.5,3.33923]
["bitfinex-derivatives","ETHF0:USTF0",1727384579949,0.78811,2636.6,2636.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727384579950,0.37924,2636.5,2636.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727384580348,0.37924,2636.5,2636.4,1.55824]
["bitfinex-derivatives","ETHF0:USTF0",1727384580652,0.4089,2636.6,2636.3,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1727384580855,0.37924,2636.4,2636.3,4.51225]
["bitfinex-derivatives","ETHF0:USTF0",1727384581255,0.8077,2636.6,2636.3,4.51225]
["bitfinex-derivatives","ETHF0:USTF0",1727384581256,0.37924,2636.5,2636.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727384582655,0.37926,2636.4,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727384582852,0.37927,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727384583056,0.37926,2636.4,2636.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727384583652,0.37927,2636.2,2636.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1727384584356,0.37924,2636.5,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727384586350,0.37924,2636.4,2636.3,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1727384587254,0.37924,2636.5,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727384587455,0.37924,2636.4,2636.3,3.33925]
["bitfinex-derivatives","ETHF0:USTF0",1727384588248,1.75576,2636.6,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727384588249,0.37924,2636.5,2636.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727384588453,0.37924,2636.5,2636.4,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1727384590067,0.37921,2636.7,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727384590361,6.37921,2636.7,2636.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727384590568,0.37927,2636.3,2636.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727384590862,0.37927,2636.3,2635.7,5.50123]
["bitfinex-derivatives","ETHF0:USTF0",1727384590863,1.32771,2635.7,2635.5,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1727384591059,0.94836,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384591060,1.32776,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384591260,1.71746,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384591459,0.76906,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384591665,0.3897,2635.6,2635.5,6.54717]
["bitfinex-derivatives","ETHF0:USTF0",1727384592053,0.76906,2635.6,2635.5,6.54717]
["bitfinex-derivatives","ETHF0:USTF0",1727384593151,0.76906,2635.6,2635.5,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727384593357,0.76906,2635.6,2635.5,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1727384593557,0.76906,2635.6,2635.5,6.54717]
["bitfinex-derivatives","ETHF0:USTF0",1727384594652,0.76906,2635.6,2635.5,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1727384602077,0.3897,2635.6,2635.5,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1727384603468,0.76906,2635.6,2635.5,3.33937]
["bitfinex-derivatives","ETHF0:USTF0",1727384606374,0.76906,2635.6,2635.5,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1727384608773,0.3897,2635.6,2635.5,1.74937]
["bitfinex-derivatives","ETHF0:USTF0",1727384609276,0.37933,2635.9,2635.5,3.13993]
["bitfinex-derivatives","ETHF0:USTF0",1727384609459,3.6129,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727384609460,3.2078,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727384609664,3.2078,2636.1,2636.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727384610373,3.5871,2636.1,2636.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727384610884,3.5871,2636.1,2636.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727384611371,0.3793,2636.0,2635.9,2.57391]
["bitfinex-derivatives","ETHF0:USTF0",1727384611568,0.3793,2636.0,2635.9,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727384612274,0.3793,2636.0,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727384615370,0.3793,2636.0,2635.9,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727384616975,1.32756,2636.0,2635.9,1.74931]
["bitfinex-derivatives","ETHF0:USTF0",1727384617469,1.32756,2636.0,2635.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727384617777,1.32766,2635.8,2635.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727384617970,4.15606,2636.0,2635.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1727384617971,1.32771,2635.7,2635.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1727384618175,1.75461,2635.7,2635.6,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1727384618476,1.75461,2635.7,2635.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727384618669,1.75461,2635.7,2635.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727384618670,0.37939,2635.4,2635.3,1.96179]
["bitfinex-derivatives","ETHF0:USTF0",1727384618862,0.37937,2635.6,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727384619073,0.37937,2635.6,2635.5,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1727384623976,0.4269,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727384624177,1.29480799,2635.9,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727384624381,1.29480799,2635.9,2635.8,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1727384624382,0.37933,2635.9,2635.8,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1727384624580,0.37933,2635.9,2635.8,2.55472]
["bitfinex-derivatives","ETHF0:USTF0",1727384626287,1.29491965,2635.9,2635.8,2.55472]
["bitfinex-derivatives","ETHF0:USTF0",1727384630783,2.24321965,2635.9,2635.8,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727384631885,0.37936,2635.6,2635.5,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1727384632187,0.37936,2635.6,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727384632886,1.32776,2635.6,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727384633376,2.24478022,2635.6,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727384635185,0.37937,2635.5,2635.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1727384635487,0.37937,2635.5,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727384635488,1.29639022,2635.5,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727384636289,1.29639022,2635.5,2635.4,1.37143514]
["bitfinex-derivatives","ETHF0:USTF0",1727384636484,1.29639022,2635.5,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727384636889,0.91702022,2635.5,2635.4,1.37143514]
["bitfinex-derivatives","ETHF0:USTF0",1727384637086,0.91702022,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727384638385,1.29639022,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727384641482,1.29638022,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727384641684,0.37936,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727384643582,2.11707022,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727384644085,5.91147022,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727384645094,1.73772022,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727384645285,0.91702022,2635.7,2635.6,6.85396]
["bitfinex-derivatives","ETHF0:USTF0",1727384645487,0.4258,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727384645686,0.4258,2636.0,2635.9,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1727384646589,0.8051,2636.0,2635.9,1.74932]
["bitfinex-derivatives","ETHF0:USTF0",1727384646796,2.67122217,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727384648298,3.47943636,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727384648496,2.67122217,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727384649996,1.32781,2635.5,2635.3,0.99205514]
["bitfinex-derivatives","ETHF0:USTF0",1727384650198,16.52366427,2636.0,2634.7,4.19985514]
["bitfinex-derivatives","ETHF0:USTF0",1727384650199,0.37947,2634.8,2634.7,4.19985514]
["bitfinex-derivatives","ETHF0:USTF0",1727384650397,3.58727,2634.8,2634.7,0.99205514]
["bitfinex-derivatives","ETHF0:USTF0",1727384650592,4.71306217,2634.8,2634.3,1.81135514]
["bitfinex-derivatives","ETHF0:USTF0",1727384650902,0.3926,2634.7,2634.3,1.81135514]
["bitfinex-derivatives","ETHF0:USTF0",1727384651104,0.3926,2634.7,2634.6,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1727384651290,0.089,2635.3,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384651291,0.37947,2634.9,2634.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384651491,0.3926,2635.0,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384651891,0.37949,2634.8,2634.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727384652388,0.37949,2634.8,2634.4,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1727384652600,0.37949,2634.8,2634.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1727384653093,0.37947,2634.9,2634.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727384653296,0.37947,2634.9,2634.4,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1727384653491,0.37948,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384653995,0.3876,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384653996,0.089,2635.5,2634.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1727384654196,0.3942,2635.7,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727384654400,0.3942,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384654599,0.37937,2635.5,2635.1,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1727384654794,0.37936,2635.6,2635.2,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1727384656694,0.37936,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384656894,0.37936,2635.6,2635.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727384657090,0.37936,2635.6,2635.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727384658998,3.98135,2635.7,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727384659204,0.37936,2635.6,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727384660001,0.37936,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727384660993,0.3942,2635.7,2635.2,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1727384661199,0.3942,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727384662206,0.3942,2635.7,2635.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1727384662594,0.77354,2635.7,2635.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1727384662802,0.91732105,2635.9,2635.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1727384663000,0.37934,2635.8,2635.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1727384663204,0.37934,2635.8,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727384663398,0.37934,2635.7,2635.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1727384666305,0.37934,2635.7,2635.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727384667909,0.37934,2635.7,2635.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1727384672313,0.37934,2635.7,2635.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727384673713,1.32771,2635.7,2635.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727384676415,2.24581482,2635.7,2635.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727384679621,1.29744482,2635.7,2635.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1727384679819,0.37934,2635.7,2635.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1727384680125,0.37934,2635.7,2635.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727384680617,1.29744482,2635.7,2635.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727384681521,2.24581482,2635.7,2635.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727384682307,2.24581482,2635.7,2635.6,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1727384682721,2.24581482,2635.7,2635.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727384683618,1.32771,2635.7,2635.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727384683819,0.37936,2635.6,2635.5,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727384684416,0.37935,2635.7,2635.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727384687027,0.37935,2635.7,2635.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727384687028,0.37934,2635.8,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384687416,1.29755045,2635.8,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384688221,0.91821045,2635.8,2635.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1727384688517,0.78103,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384691536,1.69919747,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384691728,2.64749747,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384692726,0.37935,2635.8,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384693327,1.32768,2635.8,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384696328,2.24615682,2635.8,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384698329,1.29782682,2635.8,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384699734,2.24615682,2635.8,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384700532,1.29782682,2635.8,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384700933,1.29782682,2635.8,2635.3,4.49681783]
["bitfinex-derivatives","ETHF0:USTF0",1727384700934,0.9484,2635.6,2635.3,1.40120891]
["bitfinex-derivatives","ETHF0:USTF0",1727384701132,1.32787,2635.4,2635.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727384701427,1.32791,2635.3,2635.2,1.37252891]
["bitfinex-derivatives","ETHF0:USTF0",1727384701634,1.32791,2635.3,2635.1,2.19502891]
["bitfinex-derivatives","ETHF0:USTF0",1727384701635,0.37942,2635.2,2635.1,2.19502891]
["bitfinex-derivatives","ETHF0:USTF0",1727384701829,0.37942,2635.2,2635.1,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1727384701830,1.29789682,2635.2,2635.1,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1727384702229,0.91847682,2635.2,2635.1,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1727384702433,0.37942,2635.2,2635.1,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1727384702733,0.37942,2635.2,2635.1,2.19502891]
["bitfinex-derivatives","ETHF0:USTF0",1727384703135,0.37942,2635.2,2635.1,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1727384704139,1.71428682,2635.3,2635.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1727384705832,1.71428682,2635.3,2635.2,1.37252891]
["bitfinex-derivatives","ETHF0:USTF0",1727384706234,0.91847682,2635.3,2635.2,1.37252891]
["bitfinex-derivatives","ETHF0:USTF0",1727384706437,0.27737682,2635.3,2635.2,16.6737747]
["bitfinex-derivatives","ETHF0:USTF0",1727384706643,1.33737,2636.0,2635.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1727384706844,0.37932,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384707245,0.37933,2635.8,2635.7,0.99460735]
["bitfinex-derivatives","ETHF0:USTF0",1727384707440,0.37934,2635.7,2635.6,0.99460735]
["bitfinex-derivatives","ETHF0:USTF0",1727384707645,0.37936,2635.6,2635.5,0.99460735]
["bitfinex-derivatives","ETHF0:USTF0",1727384707836,0.37936,2635.6,2635.4,1.49191102]
["bitfinex-derivatives","ETHF0:USTF0",1727384707837,0.37937,2635.5,2635.4,0.99460735]
["bitfinex-derivatives","ETHF0:USTF0",1727384708146,0.37937,2635.5,2635.4,2.38961341]
["bitfinex-derivatives","ETHF0:USTF0",1727384708943,0.37937,2635.5,2635.4,0.99460735]
["bitfinex-derivatives","ETHF0:USTF0",1727384709545,0.37937,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727384709842,0.37937,2635.5,2635.4,1.37399735]
["bitfinex-derivatives","ETHF0:USTF0",1727384710441,0.37937,2635.5,2635.4,0.99460735]
["bitfinex-derivatives","ETHF0:USTF0",1727384711150,0.37937,2635.5,2635.3,1.37399735]
["bitfinex-derivatives","ETHF0:USTF0",1727384711341,0.37937,2635.5,2635.4,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1727384711747,0.37937,2635.5,2635.4,1.37399735]
["bitfinex-derivatives","ETHF0:USTF0",1727384711944,1.1961,2635.6,2635.4,1.37399735]
["bitfinex-derivatives","ETHF0:USTF0",1727384712149,0.37937,2635.5,2635.4,1.37399735]
["bitfinex-derivatives","ETHF0:USTF0",1727384712448,1.1961,2635.6,2635.4,1.37399735]
["bitfinex-derivatives","ETHF0:USTF0",1727384712650,1.1961,2635.6,2635.4,0.99460735]
["bitfinex-derivatives","ETHF0:USTF0",1727384712849,1.1961,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727384712850,1.57546,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727384713045,0.37937,2635.5,2635.4,1.37398735]
["bitfinex-derivatives","ETHF0:USTF0",1727384713242,1.57547,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727384713849,1.57547,2635.6,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727384714151,1.57547,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727384714351,0.37937,2635.5,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727384714650,1.1961,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727384714852,1.57546,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727384715051,0.37937,2635.5,2635.4,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727384715351,0.37937,2635.5,2635.4,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727384716052,1.57547,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727384716252,1.57546,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727384716442,1.1961,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727384716744,2.09744606,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727384716946,1.1961,2635.6,2635.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1727384717338,0.90134606,2635.7,2635.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1727384717542,2.02631761,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384717737,0.37933,2635.8,2635.7,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384719548,0.37933,2635.8,2635.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727384719549,1.27029181,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384719950,0.74822,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384721153,0.3689,2635.9,2635.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727384721552,1.29719181,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727384721958,1.67649181,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727384722648,1.29719181,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727384724056,1.67649181,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727384729356,1.29719181,2636.0,2635.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727384729554,1.32946,2636.3,2635.9,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727384729753,1.28131343,2636.2,2636.1,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727384730857,0.37928,2636.2,2636.1,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727384731051,0.37929,2636.1,2636.0,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1727384732767,0.77918,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727384733157,1.68134787,2636.2,2636.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727384733359,0.37927,2636.3,2636.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727384735964,0.37927,2636.2,2636.1,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727384736467,0.37927,2636.2,2636.1,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1727384736762,0.90200744,2636.3,2636.2,2.27565]
["bitfinex-derivatives","ETHF0:USTF0",1727384736966,1.14554842,2637.0,2636.2,2.27565]
["bitfinex-derivatives","ETHF0:USTF0",1727384736967,0.90200744,2636.7,2636.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727384737165,0.3976,2636.8,2636.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727384740062,0.37913,2637.2,2636.7,4.74081]
["bitfinex-derivatives","ETHF0:USTF0",1727384740257,0.94776,2637.4,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727384740258,1.34716,2637.4,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727384740458,0.37914,2637.2,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727384741172,0.3883,2637.1,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727384741372,0.3883,2637.1,2636.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727384741373,0.76744,2637.1,2636.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727384741566,0.76745,2637.1,2636.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727384742064,0.3883,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727384742668,0.76744,2637.1,2636.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727384743168,0.3883,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727384743670,0.76745,2637.1,2636.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727384743971,0.3838,2637.0,2636.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727384746267,0.7643,2637.0,2636.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727384751471,0.3838,2637.0,2636.9,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727384751671,0.3838,2637.0,2636.9,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1727384752074,0.3883,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727384755177,0.7677,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727384757078,1.14681,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727384758481,0.7677,2637.3,2636.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727384758672,0.7677,2637.3,2636.6,0.94802]
["bitfinex-derivatives","ETHF0:USTF0",1727384758877,0.7677,2637.3,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727384758878,0.37916,2637.0,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727384759174,0.37916,2637.0,2636.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1727384759175,0.37915,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727384759372,0.37913,2637.2,2637.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727384759571,1.71552,2637.3,2636.7,5.69899]
["bitfinex-derivatives","ETHF0:USTF0",1727384759572,0.37914,2637.1,2637.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727384759781,0.37914,2637.1,2637.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727384759983,0.37914,2637.1,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727384760288,0.4074,2637.0,2636.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727384762586,0.4074,2637.0,2636.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1727384767385,0.78656,2637.0,2636.9,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1727384767684,1.14682,2637.3,2636.9,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1727384767886,1.51942,2637.3,2637.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727384768780,0.37908,2637.6,2637.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727384768986,1.52778,2637.6,2637.5,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727384769380,0.37909,2637.5,2637.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1727384769775,4.15546,2637.7,2637.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727384769776,3.2078,2637.7,2637.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727384769984,0.94756,2638.0,2637.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727384769985,0.3905,2638.0,2637.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727384770191,0.3905,2638.0,2637.9,1.32661]
["bitfinex-derivatives","ETHF0:USTF0",1727384770384,0.7653,2638.3,2637.8,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1727384770685,1.53477,2638.3,2637.8,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1727384770889,1.53477,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727384771087,1.53477,2638.3,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727384771088,0.37899,2638.2,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727384771286,1.53477,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727384772286,1.13767,2638.3,2638.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727384772690,0.37899,2638.2,2638.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727384772890,0.7587,2638.3,2638.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727384773087,0.379,2638.1,2638.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727384775787,0.379,2638.1,2638.0,1.51401]
["bitfinex-derivatives","ETHF0:USTF0",1727384777190,0.37899,2638.2,2638.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727384777394,1.34485,2638.6,2638.1,7.9457]
["bitfinex-derivatives","ETHF0:USTF0",1727384777395,0.3975,2638.6,2638.1,7.9457]
["bitfinex-derivatives","ETHF0:USTF0",1727384777591,0.3975,2638.6,2638.1,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1727384777788,3.9946,2638.8,2638.1,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1727384777993,1.16571,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384778297,0.94711,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384778592,0.94711,2639.2,2638.7,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727384778593,0.37888,2639.0,2638.7,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727384778782,0.7931,2639.1,2639.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727384778984,4.078,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384778985,0.3788,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384779180,0.37881,2639.5,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727384779384,0.37882,2639.4,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727384779580,0.37882,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384779581,0.3788,2639.5,2639.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727384779788,0.7931,2639.6,2639.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727384779988,0.37881,2639.4,2639.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727384780896,1.74009,2639.6,2639.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727384781093,0.37883,2639.3,2639.1,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1727384781796,0.37884,2639.2,2639.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727384782096,0.37884,2639.2,2639.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727384782303,0.37884,2639.2,2638.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727384782304,0.37888,2639.0,2638.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727384782486,0.3829,2639.1,2638.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1727384782689,0.76277,2639.0,2638.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1727384783090,0.37889,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384783392,0.37888,2638.9,2638.7,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1727384783793,0.37888,2638.9,2638.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727384784811,0.94707,2639.3,2638.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727384784812,7.2858,2639.9,2638.9,0.94722]
["bitfinex-derivatives","ETHF0:USTF0",1727384785002,0.7671,2639.8,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384785293,0.7671,2639.8,2639.2,0.94711]
["bitfinex-derivatives","ETHF0:USTF0",1727384785491,0.3788,2639.6,2639.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727384785691,0.7671,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727384785692,1.14586,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727384785894,0.37879,2639.6,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727384787595,1.14586,2639.8,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727384787993,1.14586,2639.8,2639.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1727384788195,1.14586,2639.8,2639.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727384788788,0.37877,2639.7,2639.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727384790600,0.7671,2639.8,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727384790601,0.37878,2639.6,2639.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727384790799,1.71401,2639.8,2639.3,4.72062]
["bitfinex-derivatives","ETHF0:USTF0",1727384791004,0.3788,2639.5,2639.3,4.72062]
["bitfinex-derivatives","ETHF0:USTF0",1727384791205,1.71401,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384791206,0.37881,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384791397,0.37881,2639.4,2639.3,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1727384791597,0.37881,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384791910,0.37881,2639.4,2639.3,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727384792206,0.37881,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384792999,0.37881,2639.4,2639.3,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727384793508,0.37881,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384793705,0.94698,2639.6,2639.3,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1727384793706,0.37876,2639.5,2639.3,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1727384793911,0.37877,2639.4,2639.3,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1727384794207,0.75367,2639.4,2639.3,3.58658]
["bitfinex-derivatives","ETHF0:USTF0",1727384794408,0.75367,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384794598,0.75367,2639.4,2639.3,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727384795402,0.75367,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384796609,0.37879,2639.3,2639.2,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1727384796910,0.37879,2639.3,2639.2,4.71559]
["bitfinex-derivatives","ETHF0:USTF0",1727384797112,0.78599,2639.3,2639.2,4.71559]
["bitfinex-derivatives","ETHF0:USTF0",1727384797500,0.4072,2639.3,2639.2,4.71559]
["bitfinex-derivatives","ETHF0:USTF0",1727384799307,0.7103,2639.3,2639.2,4.71559]
["bitfinex-derivatives","ETHF0:USTF0",1727384802203,0.3031,2639.3,2639.2,9.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727384805010,0.3031,2639.3,2639.2,6.2436]
["bitfinex-derivatives","ETHF0:USTF0",1727384805210,0.3031,2639.3,2639.2,9.4514]
["bitfinex-derivatives","ETHF0:USTF0",1727384806912,0.3031,2639.3,2639.2,4.71559]
["bitfinex-derivatives","ETHF0:USTF0",1727384807111,0.3031,2639.3,2639.2,8.50439]
["bitfinex-derivatives","ETHF0:USTF0",1727384807332,0.3031,2639.3,2639.2,4.71559]
["bitfinex-derivatives","ETHF0:USTF0",1727384808416,0.3031,2639.3,2639.2,8.50439]
["bitfinex-derivatives","ETHF0:USTF0",1727384808617,0.3031,2639.3,2639.2,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1727384808818,0.3031,2639.3,2639.2,4.71559]
["bitfinex-derivatives","ETHF0:USTF0",1727384812919,0.3031,2639.3,2639.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727384812920,0.68189,2639.3,2639.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727384813116,0.68189,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727384813417,0.68189,2639.3,2639.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727384813824,0.68189,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384814012,0.68189,2639.3,2639.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727384815119,0.68189,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727384816023,0.68189,2639.3,2639.1,4.71561]
["bitfinex-derivatives","ETHF0:USTF0",1727384817013,0.3031,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727384817213,0.68189,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727384817518,0.3031,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727384818916,0.68189,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727384819825,0.68189,2639.3,2639.1,4.71561]
["bitfinex-derivatives","ETHF0:USTF0",1727384820622,0.68189,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384821328,0.3031,2639.3,2639.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727384822718,0.68189,2639.3,2639.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727384823030,0.3031,2639.3,2639.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727384823825,0.68189,2639.3,2639.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727384824128,0.3031,2639.3,2639.2,15.65962]
["bitfinex-derivatives","ETHF0:USTF0",1727384824327,1e-08,2639.3,2639.2,17.03943388]
["bitfinex-derivatives","ETHF0:USTF0",1727384826533,1e-08,2639.3,2639.2,18.47214073]
["bitfinex-derivatives","ETHF0:USTF0",1727384826731,0.37879001,2639.3,2639.2,1.39280296]
["bitfinex-derivatives","ETHF0:USTF0",1727384827031,0.90263447,2639.3,2639.2,4.57947816]
["bitfinex-derivatives","ETHF0:USTF0",1727384827422,0.40010001,2639.3,2639.2,4.57947816]
["bitfinex-derivatives","ETHF0:USTF0",1727384828024,0.77889001,2639.3,2639.2,4.20067816]
["bitfinex-derivatives","ETHF0:USTF0",1727384828226,2.12617001,2639.3,2639.2,4.20067816]
["bitfinex-derivatives","ETHF0:USTF0",1727384828425,1.32581,2639.2,2639.1,2.11787816]
["bitfinex-derivatives","ETHF0:USTF0",1727384828625,0.37882,2639.1,2639.0,0.99287816]
["bitfinex-derivatives","ETHF0:USTF0",1727384828831,1.28145446,2639.1,2639.0,2.11787816]
["bitfinex-derivatives","ETHF0:USTF0",1727384829528,0.90263446,2639.1,2639.0,2.49670816]
["bitfinex-derivatives","ETHF0:USTF0",1727384829736,0.90263446,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727384830033,0.37881,2639.2,2639.0,2.49669816]
["bitfinex-derivatives","ETHF0:USTF0",1727384830235,0.37882,2639.1,2639.0,0.99365788]
["bitfinex-derivatives","ETHF0:USTF0",1727384830432,3.46395649,2639.3,2639.0,2.11865788]
["bitfinex-derivatives","ETHF0:USTF0",1727384830433,2.09537649,2639.2,2639.0,2.11865788]
["bitfinex-derivatives","ETHF0:USTF0",1727384830737,0.37882,2639.1,2639.0,2.11865788]
["bitfinex-derivatives","ETHF0:USTF0",1727384830937,1.71656649,2639.2,2638.9,4.20145788]
["bitfinex-derivatives","ETHF0:USTF0",1727384831134,1.71656649,2639.2,2638.9,5.32645788]
["bitfinex-derivatives","ETHF0:USTF0",1727384831528,2.09537649,2639.2,2638.9,4.71164]
["bitfinex-derivatives","ETHF0:USTF0",1727384831723,0.37882,2639.1,2638.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1727384832630,0.37882,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384833229,0.0771,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384833435,0.0771,2639.0,2638.9,4.20145788]
["bitfinex-derivatives","ETHF0:USTF0",1727384834131,0.0771,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384834331,0.0771,2639.0,2638.9,4.20145788]
["bitfinex-derivatives","ETHF0:USTF0",1727384834643,0.0771,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384834938,0.45593,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384835129,0.45593,2639.0,2638.8,5.32645788]
["bitfinex-derivatives","ETHF0:USTF0",1727384835527,0.4033,2638.9,2638.8,5.70531788]
["bitfinex-derivatives","ETHF0:USTF0",1727384838541,0.0771,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727384839638,0.0771,2639.0,2638.9,1.37250788]
["bitfinex-derivatives","ETHF0:USTF0",1727384839841,0.0771,2639.0,2638.9,5.16210788]
["bitfinex-derivatives","ETHF0:USTF0",1727384840044,0.0771,2639.0,2638.9,2.76485969]
["bitfinex-derivatives","ETHF0:USTF0",1727384840242,0.0771,2639.0,2638.9,1.37250788]
["bitfinex-derivatives","ETHF0:USTF0",1727384840842,0.0771,2639.0,2638.9,5.16210788]
["bitfinex-derivatives","ETHF0:USTF0",1727384841237,0.0771,2639.0,2638.9,5.56077381]
["bitfinex-derivatives","ETHF0:USTF0",1727384841436,0.0771,2639.0,2638.9,7.43439006]
["bitfinex-derivatives","ETHF0:USTF0",1727384841944,0.0771,2639.0,2638.9,2.15557381]
["bitfinex-derivatives","ETHF0:USTF0",1727384842541,0.0771,2639.0,2638.9,3.64418966]
["bitfinex-derivatives","ETHF0:USTF0",1727384842743,0.0771,2639.0,2638.9,2.15550285]
["bitfinex-derivatives","ETHF0:USTF0",1727384842943,0.0771,2639.0,2638.9,2.15553888]
["bitfinex-derivatives","ETHF0:USTF0",1727384843744,0.0771,2639.0,2638.9,3.64426379]
["bitfinex-derivatives","ETHF0:USTF0",1727384844852,0.0771,2639.0,2638.9,3.10265888]
["bitfinex-derivatives","ETHF0:USTF0",1727384845843,0.0771,2639.0,2638.9,2.15553888]
["bitfinex-derivatives","ETHF0:USTF0",1727384846143,0.0771,2639.0,2638.9,3.6442763]
["bitfinex-derivatives","ETHF0:USTF0",1727384848744,0.37881,2639.2,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727384848939,0.37881,2639.2,2639.1,6.08891089]
["bitfinex-derivatives","ETHF0:USTF0",1727384849338,0.3832,2639.3,2639.1,6.46772089]
["bitfinex-derivatives","ETHF0:USTF0",1727384849536,0.3832,2639.3,2639.2,2.38484669]
["bitfinex-derivatives","ETHF0:USTF0",1727384849741,0.76199,2639.3,2639.2,2.38484669]
["bitfinex-derivatives","ETHF0:USTF0",1727384849940,0.76199,2639.3,2639.2,2.38469267]
["bitfinex-derivatives","ETHF0:USTF0",1727384850137,0.76199,2639.3,2639.2,0.99255781]
["bitfinex-derivatives","ETHF0:USTF0",1727384850344,0.76199,2639.3,2639.2,2.38471211]
["bitfinex-derivatives","ETHF0:USTF0",1727384851343,0.76199,2639.3,2639.2,1.3921543]
["bitfinex-derivatives","ETHF0:USTF0",1727384851537,0.76199,2639.3,2639.2,2.3848509]
["bitfinex-derivatives","ETHF0:USTF0",1727384852352,0.76199,2639.3,2639.1,5.06502201]
["bitfinex-derivatives","ETHF0:USTF0",1727384852548,0.76199,2639.3,2639.2,0.99276849]
["bitfinex-derivatives","ETHF0:USTF0",1727384852740,0.76199,2639.3,2639.2,1.39236925]
["bitfinex-derivatives","ETHF0:USTF0",1727384853659,0.76199,2639.3,2639.2,2.38518447]
["bitfinex-derivatives","ETHF0:USTF0",1727384854038,0.76199,2639.3,2639.2,1.39236925]
["bitfinex-derivatives","ETHF0:USTF0",1727384854854,0.76199,2639.3,2639.2,2.38520182]
["bitfinex-derivatives","ETHF0:USTF0",1727384855144,0.76199,2639.3,2639.2,0.99283257]
["bitfinex-derivatives","ETHF0:USTF0",1727384855350,0.76199,2639.3,2639.2,2.38530946]
["bitfinex-derivatives","ETHF0:USTF0",1727384856644,0.76199,2639.3,2639.2,0.99283257]
["bitfinex-derivatives","ETHF0:USTF0",1727384857360,0.76199,2639.3,2639.1,5.32563257]
["bitfinex-derivatives","ETHF0:USTF0",1727384857546,0.76199,2639.3,2639.2,0.99283257]
["bitfinex-derivatives","ETHF0:USTF0",1727384860043,0.3869,2639.4,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727384860348,0.76568,2639.4,2639.3,0.99283257]
["bitfinex-derivatives","ETHF0:USTF0",1727384860550,0.3869,2639.4,2639.3,1.37162257]
["bitfinex-derivatives","ETHF0:USTF0",1727384860848,0.3869,2639.4,2639.3,1.39233257]
["bitfinex-derivatives","ETHF0:USTF0",1727384861045,0.76567,2639.4,2639.3,0.99283257]
["bitfinex-derivatives","ETHF0:USTF0",1727384861239,0.37879,2639.3,2639.2,0.99283257]
["bitfinex-derivatives","ETHF0:USTF0",1727384861444,0.3869,2639.4,2639.2,2.38550754]
["bitfinex-derivatives","ETHF0:USTF0",1727384861647,0.3869,2639.4,2639.2,0.99292716]
["bitfinex-derivatives","ETHF0:USTF0",1727384861846,0.76569,2639.4,2639.2,1.37172716]
["bitfinex-derivatives","ETHF0:USTF0",1727384862757,0.3869,2639.4,2639.2,0.99292716]
["bitfinex-derivatives","ETHF0:USTF0",1727384862948,0.37879,2639.3,2639.2,0.99292716]
["bitfinex-derivatives","ETHF0:USTF0",1727384863150,0.37879,2639.3,2639.2,2.38554136]
["bitfinex-derivatives","ETHF0:USTF0",1727384863548,0.37879,2639.3,2639.2,0.99292716]
["bitfinex-derivatives","ETHF0:USTF0",1727384863749,0.37879,2639.3,2639.2,1.39263224]
["bitfinex-derivatives","ETHF0:USTF0",1727384864054,0.37879,2639.3,2639.2,2.38563851]
["bitfinex-derivatives","ETHF0:USTF0",1727384864460,0.37879,2639.3,2639.2,0.99297542]
["bitfinex-derivatives","ETHF0:USTF0",1727384864656,0.37879,2639.3,2639.2,2.38564798]
["bitfinex-derivatives","ETHF0:USTF0",1727384864951,0.37879,2639.3,2639.2,0.99297542]
["bitfinex-derivatives","ETHF0:USTF0",1727384866154,1.32577,2639.3,2639.2,0.99297542]
["bitfinex-derivatives","ETHF0:USTF0",1727384866955,2.23105909,2639.3,2639.2,0.99297542]
["bitfinex-derivatives","ETHF0:USTF0",1727384867259,0.3788,2639.2,2639.0,2.98936659]
["bitfinex-derivatives","ETHF0:USTF0",1727384867550,0.3773,2639.1,2639.0,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1727384867749,0.3773,2639.1,2639.0,3.6244449]
["bitfinex-derivatives","ETHF0:USTF0",1727384867958,1.12722,2639.1,2639.0,3.6244449]
["bitfinex-derivatives","ETHF0:USTF0",1727384871456,1.12722,2639.1,2639.0,2.13489357]
["bitfinex-derivatives","ETHF0:USTF0",1727384871759,1.12722,2639.1,2639.0,5.34269357]
["bitfinex-derivatives","ETHF0:USTF0",1727384871959,1.12722,2639.1,2639.0,4.60052357]
["bitfinex-derivatives","ETHF0:USTF0",1727384872155,1.12722,2639.1,2639.0,4.60097393]
["bitfinex-derivatives","ETHF0:USTF0",1727384875757,2.97998461,2639.1,2639.0,6.09141311]
["bitfinex-derivatives","ETHF0:USTF0",1727384875963,2.97998461,2639.1,2639.0,1.39317393]
["bitfinex-derivatives","ETHF0:USTF0",1727384876356,2.97998461,2639.1,2639.0,2.38682838]
["bitfinex-derivatives","ETHF0:USTF0",1727384876357,6.76958461,2639.1,2639.0,2.38682838]
["bitfinex-derivatives","ETHF0:USTF0",1727384876550,6.76958461,2639.1,2639.0,2.38681461]
["bitfinex-derivatives","ETHF0:USTF0",1727384876755,6.76958461,2639.1,2639.0,0.99364068]
["bitfinex-derivatives","ETHF0:USTF0",1727384877966,1.32592,2639.0,2638.9,0.99360295]
["bitfinex-derivatives","ETHF0:USTF0",1727384878162,2.23163461,2639.0,2638.9,2.38708893]
["bitfinex-derivatives","ETHF0:USTF0",1727384878459,6.02123461,2639.0,2638.9,0.99360295]
["bitfinex-derivatives","ETHF0:USTF0",1727384879665,0.37885,2638.9,2638.8,0.99360295]
["bitfinex-derivatives","ETHF0:USTF0",1727384879964,1.66626461,2638.9,2638.8,0.99360295]
["bitfinex-derivatives","ETHF0:USTF0",1727384881266,1.66626461,2638.9,2638.8,2.38688995]
["bitfinex-derivatives","ETHF0:USTF0",1727384881460,1.66626461,2638.9,2638.8,0.99360295]
["bitfinex-derivatives","ETHF0:USTF0",1727384882256,0.37886,2638.8,2638.7,1.37246295]
["bitfinex-derivatives","ETHF0:USTF0",1727384882464,0.37886,2638.8,2638.7,3.2622934]
["bitfinex-derivatives","ETHF0:USTF0",1727384884055,0.37886,2638.8,2638.7,6.4700934]
["bitfinex-derivatives","ETHF0:USTF0",1727384884261,2.27318,2638.8,2638.7,5.59392943]
["bitfinex-derivatives","ETHF0:USTF0",1727384884465,2.27318,2638.8,2638.6,1.49043918]
["bitfinex-derivatives","ETHF0:USTF0",1727384884466,1.32606,2638.7,2638.6,0.99313521]
["bitfinex-derivatives","ETHF0:USTF0",1727384884764,0.94725,2638.6,2638.3,0.99313521]
["bitfinex-derivatives","ETHF0:USTF0",1727384884963,0.37893,2638.3,2638.2,0.99313521]
["bitfinex-derivatives","ETHF0:USTF0",1727384885271,1.32627,2638.3,2638.2,0.99313521]
["bitfinex-derivatives","ETHF0:USTF0",1727384885463,6.40002846,2638.3,2637.9,5.70573521]
["bitfinex-derivatives","ETHF0:USTF0",1727384885659,1.28578846,2638.2,2638.0,0.99313521]
["bitfinex-derivatives","ETHF0:USTF0",1727384885876,0.37898,2638.0,2637.9,5.70573521]
["bitfinex-derivatives","ETHF0:USTF0",1727384886066,0.37898,2638.0,2637.9,0.99313521]
["bitfinex-derivatives","ETHF0:USTF0",1727384886374,0.37898,2638.0,2637.4,0.99313521]
["bitfinex-derivatives","ETHF0:USTF0",1727384886375,10.69644068,2638.0,2637.4,0.99313521]
["bitfinex-derivatives","ETHF0:USTF0",1727384886557,10.69644068,2638.0,2637.3,1.87523918]
["bitfinex-derivatives","ETHF0:USTF0",1727384886558,0.37905,2637.5,2637.3,0.99313521]
["bitfinex-derivatives","ETHF0:USTF0",1727384886759,1.28426068,2637.7,2637.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727384886958,0.37903,2637.6,2637.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1727384887360,0.3954,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727384887556,0.37899,2638.0,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727384887762,0.90461712,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384887970,3.2968,2638.8,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727384887971,0.90467518,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727384888168,0.37885,2638.9,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727384888465,1.28352518,2638.9,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727384888666,0.76885,2638.9,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727384888866,0.37886,2638.8,2638.5,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1727384889367,0.39,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384889568,1.28370067,2639.1,2638.8,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727384889773,0.90487067,2639.0,2638.8,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727384889962,0.37883,2639.1,2638.8,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727384890470,0.37884,2639.0,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727384890668,0.37883,2639.1,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727384891075,0.37883,2639.0,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727384891662,0.37883,2639.0,2638.7,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727384891970,1.67908067,2639.2,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727384892161,0.90487067,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384892361,0.7688,2639.3,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727384893471,0.37881,2639.2,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727384893660,0.37881,2639.2,2638.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1727384893857,0.37881,2639.2,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727384894461,0.37881,2639.2,2638.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727384894772,0.37881,2639.2,2638.9,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1727384895365,0.37881,2639.2,2638.9,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1727384895872,1.67376048,2639.3,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727384896073,0.7688,2639.3,2638.9,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1727384896272,0.7688,2639.3,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727384896972,0.7688,2639.3,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727384897872,0.7688,2639.3,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727384898068,0.3788,2639.2,2639.0,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727384899971,0.37882,2639.1,2638.9,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1727384901661,0.37881,2639.2,2638.9,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1727384902567,1.29498387,2639.3,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727384902568,1.28378387,2639.3,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727384902974,0.90498387,2639.2,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727384903169,1.3225,2639.6,2639.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727384903170,0.37876,2639.6,2639.2,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727384903371,0.37876,2639.6,2639.4,3.58657]
["bitfinex-derivatives","ETHF0:USTF0",1727384903574,0.37876,2639.6,2639.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727384903968,1.28391854,2639.6,2639.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727384904773,2.23078854,2639.6,2639.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727384905471,1.28391854,2639.6,2639.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727384906371,1.28391854,2639.6,2639.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727384906565,1.28391854,2639.6,2639.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727384908667,1.28391854,2639.6,2639.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1727384909383,1.28391854,2639.6,2639.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727384909585,2.23078854,2639.6,2639.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727384909885,0.37876,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384910083,0.37877,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727384910469,0.37879,2639.3,2639.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727384910675,0.37877,2639.4,2639.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1727384911177,0.37877,2639.4,2639.3,4.52601]
["bitfinex-derivatives","ETHF0:USTF0",1727384912080,0.37877,2639.4,2639.3,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727384912277,0.77656,2639.6,2639.3,4.52601]
["bitfinex-derivatives","ETHF0:USTF0",1727384912278,0.37877,2639.5,2639.3,4.52601]
["bitfinex-derivatives","ETHF0:USTF0",1727384912479,0.37877,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384913989,0.3978,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384914286,0.37875,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727384917085,0.37874,2639.7,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727384917272,0.37875,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727384917583,0.37876,2639.5,2639.4,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727384917778,0.37876,2639.6,2639.4,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727384917975,0.37876,2639.5,2639.4,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1727384918374,0.37876,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384918681,0.37873,2639.7,2639.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1727384918875,0.77673,2639.8,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727384919084,1.29089423,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727384919285,0.3849,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727384919493,0.3849,2639.9,2639.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1727384919787,0.7636,2639.9,2639.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1727384919989,0.7636,2639.9,2639.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727384920180,0.7636,2639.9,2639.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1727384920384,1.133,2639.9,2639.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1727384922081,1.133,2639.9,2639.8,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1727384924891,0.37872,2639.8,2639.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1727384925084,0.9468,2639.8,2639.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1727384925279,0.37873,2639.7,2639.6,1.48974]
["bitfinex-derivatives","ETHF0:USTF0",1727384925484,0.37873,2639.7,2639.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1727384930682,0.37873,2639.7,2639.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727384930887,0.37873,2639.7,2639.6,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1727384931194,0.37873,2639.7,2639.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1727384933793,0.94681,2639.8,2639.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1727384933996,0.37872,2639.8,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727384934492,1.13301,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727384935102,0.37872,2639.8,2639.7,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727384935902,1.13301,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727384936197,1.13301,2639.9,2639.8,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1727384939595,1.13301,2639.9,2639.6,3.92816548]
["bitfinex-derivatives","ETHF0:USTF0",1727384939596,0.37872,2639.8,2639.6,2.10073032]
["bitfinex-derivatives","ETHF0:USTF0",1727384939803,0.37872,2639.8,2639.7,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727384940002,1.32552,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384940189,0.37872,2639.8,2639.7,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727384940394,0.37872,2639.8,2639.7,4.57726032]
["bitfinex-derivatives","ETHF0:USTF0",1727384940794,0.37872,2639.8,2639.7,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1727384942302,0.37872,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384944401,6.01990063,2639.8,2639.7,4.19853032]
["bitfinex-derivatives","ETHF0:USTF0",1727384944706,6.01990063,2639.8,2639.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727384944707,0.37879,2639.3,2639.2,2.09573032]
["bitfinex-derivatives","ETHF0:USTF0",1727384945201,2.0625772,2639.3,2639.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1727384945400,2.0625772,2639.3,2639.2,2.09573032]
["bitfinex-derivatives","ETHF0:USTF0",1727384946002,2.0625772,2639.3,2639.2,2.47453032]
["bitfinex-derivatives","ETHF0:USTF0",1727384946202,2.06290653,2639.3,2639.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1727384946403,1.15629,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727384946898,1.15629,2639.3,2639.1,9.81334032]
["bitfinex-derivatives","ETHF0:USTF0",1727384947104,1.15629,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727384947496,1.15629,2639.3,2639.1,9.81334032]
["bitfinex-derivatives","ETHF0:USTF0",1727384947701,1.15629,2639.3,2639.1,5.68234032]
["bitfinex-derivatives","ETHF0:USTF0",1727384951093,1.15629,2639.3,2639.1,5.30353032]
["bitfinex-derivatives","ETHF0:USTF0",1727384951496,0.3788,2639.2,2639.1,2.09573032]
["bitfinex-derivatives","ETHF0:USTF0",1727384951704,0.3788,2639.2,2639.1,5.30353032]
["bitfinex-derivatives","ETHF0:USTF0",1727384952505,1.1563,2639.3,2639.1,5.68235032]
["bitfinex-derivatives","ETHF0:USTF0",1727384953101,0.3788,2639.2,2639.1,2.09573032]
["bitfinex-derivatives","ETHF0:USTF0",1727384953302,0.3788,2639.2,2639.1,5.30353032]
["bitfinex-derivatives","ETHF0:USTF0",1727384953607,0.3788,2639.2,2639.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727384953809,0.3788,2639.2,2639.1,5.30353032]
["bitfinex-derivatives","ETHF0:USTF0",1727384954205,0.3788,2639.2,2639.1,7.19091694]
["bitfinex-derivatives","ETHF0:USTF0",1727384954509,0.3788,2639.2,2639.1,5.70482146]
["bitfinex-derivatives","ETHF0:USTF0",1727384954703,1.1563,2639.3,2639.1,6.08364146]
["bitfinex-derivatives","ETHF0:USTF0",1727384954910,1.1563,2639.3,2639.2,0.99247768]
["bitfinex-derivatives","ETHF0:USTF0",1727384955514,0.3788,2639.2,2639.1,5.30527768]
["bitfinex-derivatives","ETHF0:USTF0",1727384955715,0.3788,2639.2,2639.1,6.69710219]
["bitfinex-derivatives","ETHF0:USTF0",1727384956099,0.3788,2639.2,2639.1,5.30527768]
["bitfinex-derivatives","ETHF0:USTF0",1727384957521,2.06283021,2639.3,2639.1,5.68408768]
["bitfinex-derivatives","ETHF0:USTF0",1727384958109,1.1563,2639.3,2639.1,5.68408768]
["bitfinex-derivatives","ETHF0:USTF0",1727384960116,1.15629,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727384960316,1.15629,2639.3,2639.1,5.68408768]
["bitfinex-derivatives","ETHF0:USTF0",1727384961107,0.7775,2639.3,2639.1,2.09747768]
["bitfinex-derivatives","ETHF0:USTF0",1727384961307,1.15629,2639.3,2639.1,2.47628768]
["bitfinex-derivatives","ETHF0:USTF0",1727384961511,1.15629,2639.3,2639.1,5.68408768]
["bitfinex-derivatives","ETHF0:USTF0",1727384961703,1.15629,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727384961704,0.7775,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727384962106,1.15629,2639.3,2639.1,5.68408768]
["bitfinex-derivatives","ETHF0:USTF0",1727384965311,1.15629,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727384965511,1.15629,2639.3,2639.1,2.47628768]
["bitfinex-derivatives","ETHF0:USTF0",1727384965814,1.15629,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727384966311,0.7775,2639.3,2639.1,5.68408768]
["bitfinex-derivatives","ETHF0:USTF0",1727384966920,1.1563,2639.3,2639.1,5.68408768]
["bitfinex-derivatives","ETHF0:USTF0",1727384967313,0.3788,2639.2,2639.1,5.68408768]
["bitfinex-derivatives","ETHF0:USTF0",1727384969318,0.3788,2639.2,2639.1,4.69161]
["bitfinex-derivatives","ETHF0:USTF0",1727384972828,0.3788,2639.2,2639.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727384973024,0.3788,2639.2,2639.1,4.69162]
["bitfinex-derivatives","ETHF0:USTF0",1727384973622,0.3788,2639.2,2639.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727384974122,0.3788,2639.2,2639.1,4.69162]
["bitfinex-derivatives","ETHF0:USTF0",1727384974829,0.3788,2639.2,2639.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727384975728,0.3788,2639.2,2639.1,4.69162]
["bitfinex-derivatives","ETHF0:USTF0",1727384975917,0.3788,2639.2,2639.1,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1727384976322,0.3788,2639.2,2639.1,5.30527768]
["bitfinex-derivatives","ETHF0:USTF0",1727384976521,0.3788,2639.2,2639.1,5.68409768]
["bitfinex-derivatives","ETHF0:USTF0",1727384977330,0.3788,2639.2,2639.1,7.07552845]
["bitfinex-derivatives","ETHF0:USTF0",1727384978126,0.3788,2639.2,2639.1,7.07552973]
["bitfinex-derivatives","ETHF0:USTF0",1727384978428,0.3788,2639.2,2639.1,6.69670973]
["bitfinex-derivatives","ETHF0:USTF0",1727384978731,0.3788,2639.2,2639.1,5.30527768]
["bitfinex-derivatives","ETHF0:USTF0",1727384979232,0.3788,2639.2,2639.1,5.59175815]
["bitfinex-derivatives","ETHF0:USTF0",1727384979435,0.3788,2639.2,2639.1,5.97057815]
["bitfinex-derivatives","ETHF0:USTF0",1727384979632,0.3788,2639.2,2639.1,5.59175815]
["bitfinex-derivatives","ETHF0:USTF0",1727384980028,0.3788,2639.2,2639.1,2.38395815]
["bitfinex-derivatives","ETHF0:USTF0",1727384980332,0.3788,2639.2,2639.1,5.59175815]
["bitfinex-derivatives","ETHF0:USTF0",1727384981332,0.3788,2639.2,2639.1,4.97810047]
["bitfinex-derivatives","ETHF0:USTF0",1727384981540,0.3788,2639.2,2639.1,5.59165087]
["bitfinex-derivatives","ETHF0:USTF0",1727384981837,0.3788,2639.2,2639.1,4.59928047]
["bitfinex-derivatives","ETHF0:USTF0",1727384982540,0.3788,2639.2,2639.1,6.08537595]
["bitfinex-derivatives","ETHF0:USTF0",1727384982737,0.7775,2639.3,2639.1,1.39148047]
["bitfinex-derivatives","ETHF0:USTF0",1727384982934,1.32582,2639.2,2639.1,0.99263245]
["bitfinex-derivatives","ETHF0:USTF0",1727384983136,0.37885,2638.9,2638.8,0.99263245]
["bitfinex-derivatives","ETHF0:USTF0",1727384983636,0.37885,2638.9,2638.7,0.99263245]
["bitfinex-derivatives","ETHF0:USTF0",1727384983637,0.37886,2638.8,2638.7,0.99263245]
["bitfinex-derivatives","ETHF0:USTF0",1727384984241,1.56166,2638.9,2638.6,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1727384984445,1.56166,2638.9,2638.6,1.79593245]
["bitfinex-derivatives","ETHF0:USTF0",1727384984446,0.37887,2638.8,2638.6,1.79593245]
["bitfinex-derivatives","ETHF0:USTF0",1727384985231,0.37887,2638.8,2638.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727384985431,0.37887,2638.8,2638.6,1.79593245]
["bitfinex-derivatives","ETHF0:USTF0",1727384985741,0.37887,2638.8,2638.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727384986334,0.37887,2638.8,2638.6,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1727384989042,3.2078,2639.2,2638.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1727384989238,0.089,2639.7,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727384989545,0.90693153,2639.7,2639.6,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1727384989839,7.2858,2640.3,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727384989840,0.75448,2640.1,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727384990048,0.75448,2640.1,2639.7,1.75506245]
["bitfinex-derivatives","ETHF0:USTF0",1727384990244,0.3758,2640.1,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727384990950,0.75448,2640.1,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727384991333,0.75448,2640.1,2639.8,1.37135245]
["bitfinex-derivatives","ETHF0:USTF0",1727384991544,0.75448,2640.1,2639.8,0.99263245]
["bitfinex-derivatives","ETHF0:USTF0",1727384991738,0.75448,2640.1,2639.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727384992445,0.90700839,2640.2,2639.7,1.77213245]
["bitfinex-derivatives","ETHF0:USTF0",1727384992635,0.37861,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384992840,0.7549,2640.7,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727384993140,0.37861,2640.6,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727384993343,0.37861,2640.6,2640.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1727384993549,0.37861,2640.6,2640.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1727384993843,0.37859,2640.7,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727384994248,0.3867,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727384994542,0.3867,2640.8,2640.7,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727384995040,4.55247,2640.8,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727384995241,0.76527,2640.8,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727384997343,0.37859,2640.7,2640.6,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1727384997539,0.3867,2640.8,2640.2,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1727384997540,0.3786,2640.6,2640.2,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1727384997737,0.3786,2640.6,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727384997941,0.37862,2640.5,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727384998141,0.37861,2640.6,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727384998655,0.3786,2640.7,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727384998949,0.3867,2640.8,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727384998950,0.3786,2640.6,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727384999340,0.37859,2640.7,2640.5,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727385000338,0.3786,2640.6,2640.5,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1727385000550,0.3867,2640.8,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727385000747,0.37861,2640.6,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727385001048,0.37861,2640.6,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727385001551,0.37861,2640.6,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727385003852,1.14904,2641.1,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727385004051,0.37855,2641.0,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727385004253,0.3856,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727385004453,0.3856,2641.2,2640.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727385004454,0.76412,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385004657,0.37853,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385004845,0.94637,2641.0,2640.6,5.07229]
["bitfinex-derivatives","ETHF0:USTF0",1727385005049,0.3856,2641.2,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727385005346,0.75988,2641.5,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727385005543,0.37849,2641.4,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727385005753,0.94599,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385005754,3.2078,2642.0,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385005956,0.3752,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385006147,3.583,2641.7,2641.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727385006458,3.96145,2641.7,2641.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727385006654,3.583,2641.7,2641.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727385006858,0.37848,2641.5,2641.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727385007753,0.37849,2641.4,2641.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727385008343,0.37848,2641.5,2641.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727385008756,0.74769,2641.4,2641.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727385009143,0.3692,2641.4,2641.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1727385010444,0.74769,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385010651,0.3692,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385011253,0.3692,2641.4,2641.2,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727385012046,0.3692,2641.4,2641.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727385012252,0.37853,2641.2,2640.9,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1727385012452,0.402,2641.1,2640.9,1.47256]
["bitfinex-derivatives","ETHF0:USTF0",1727385012654,0.402,2641.1,2640.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727385012850,0.402,2641.1,2640.9,1.47255]
["bitfinex-derivatives","ETHF0:USTF0",1727385013156,0.78053,2641.1,2640.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727385013353,0.78053,2641.1,2640.8,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727385013354,0.402,2641.1,2640.8,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727385013560,0.402,2641.1,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727385013756,0.402,2641.1,2640.8,4.68037]
["bitfinex-derivatives","ETHF0:USTF0",1727385013952,0.402,2641.1,2640.8,4.68036]
["bitfinex-derivatives","ETHF0:USTF0",1727385014159,0.402,2641.1,2640.8,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727385014457,0.37855,2641.0,2640.8,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727385015162,0.78054,2641.1,2640.8,4.68037]
["bitfinex-derivatives","ETHF0:USTF0",1727385015656,0.37855,2641.0,2640.8,4.68037]
["bitfinex-derivatives","ETHF0:USTF0",1727385015861,0.402,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385015862,0.37856,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385016061,0.76316,2640.9,2640.8,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727385016258,0.3846,2640.9,2640.8,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727385016458,0.3846,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385017156,0.402,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385017361,0.402,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727385017562,0.402,2641.1,2640.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727385017768,0.78053,2641.1,2640.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727385017960,0.37854,2641.0,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727385018366,0.7866,2641.1,2640.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727385018666,0.37857,2640.9,2640.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727385018961,0.37857,2640.9,2640.7,1.84209]
["bitfinex-derivatives","ETHF0:USTF0",1727385019366,0.37855,2641.0,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727385019558,0.37855,2641.0,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727385019754,1.16514,2641.1,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727385019967,0.7866,2641.1,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727385020567,0.37855,2641.0,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727385020764,0.37855,2641.0,2640.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727385021162,0.37855,2641.0,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727385021762,0.37856,2641.0,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727385024171,0.37855,2641.0,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727385024364,0.37856,2640.9,2640.7,1.84208]
["bitfinex-derivatives","ETHF0:USTF0",1727385024561,0.37856,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727385024766,0.7866,2641.1,2640.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727385024962,0.37857,2640.8,2640.7,1.84208]
["bitfinex-derivatives","ETHF0:USTF0",1727385025169,0.37857,2640.8,2640.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1727385025666,0.37857,2640.8,2640.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727385026174,0.37859,2640.7,2640.5,4.68041]
["bitfinex-derivatives","ETHF0:USTF0",1727385026469,0.77479,2640.7,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727385026666,0.3962,2640.7,2640.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1727385026865,0.3962,2640.7,2640.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727385026866,0.3984,2640.6,2640.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727385027169,0.37862,2640.5,2640.4,1.47263]
["bitfinex-derivatives","ETHF0:USTF0",1727385027372,0.77701,2640.6,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727385027872,0.3984,2640.6,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727385029370,0.777,2640.6,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727385030771,8.23207,2641.3,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727385030977,0.37861,2640.6,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727385031274,0.94641,2640.9,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727385031275,0.3786,2640.7,2640.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727385031684,0.3786,2640.6,2640.5,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1727385031976,1.33515,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385032271,0.37862,2640.5,2640.4,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1727385032487,1.33098,2640.7,2640.4,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1727385032670,0.37862,2640.5,2640.4,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1727385033066,0.94658,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385033269,0.94658,2640.4,2640.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727385033270,0.7835,2640.4,2640.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1727385033474,0.37865,2640.3,2640.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1727385034165,0.37865,2640.3,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727385034965,0.37866,2640.2,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727385035172,0.37865,2640.3,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727385036371,0.37866,2640.2,2640.1,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727385036980,0.37865,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727385037175,1.16214,2640.4,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727385037378,0.37865,2640.3,2640.1,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1727385037585,0.37865,2640.3,2640.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727385037880,0.7835,2640.4,2640.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727385038179,0.37861,2640.6,2640.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727385038368,0.37862,2640.5,2640.4,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1727385038575,0.37862,2640.5,2640.4,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1727385042182,0.37862,2640.5,2640.4,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1727385044177,0.37862,2640.5,2640.4,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1727385044580,1.32517,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385047387,1.32517,2640.5,2640.1,2.53119245]
["bitfinex-derivatives","ETHF0:USTF0",1727385047388,0.37866,2640.2,2640.1,2.53119245]
["bitfinex-derivatives","ETHF0:USTF0",1727385047590,0.37866,2640.2,2640.1,2.12979245]
["bitfinex-derivatives","ETHF0:USTF0",1727385047793,0.37866,2640.2,2640.1,5.91779245]
["bitfinex-derivatives","ETHF0:USTF0",1727385048191,0.37866,2640.2,2640.1,4.92516]
["bitfinex-derivatives","ETHF0:USTF0",1727385048489,0.37866,2640.2,2640.1,5.91779245]
["bitfinex-derivatives","ETHF0:USTF0",1727385048687,0.37866,2640.2,2640.1,5.91780245]
["bitfinex-derivatives","ETHF0:USTF0",1727385049192,0.37866,2640.2,2640.1,2.12980245]
["bitfinex-derivatives","ETHF0:USTF0",1727385049896,0.37866,2640.2,2640.1,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1727385050184,0.37866,2640.2,2640.1,2.12980245]
["bitfinex-derivatives","ETHF0:USTF0",1727385050781,0.37866,2640.2,2640.1,5.91780245]
["bitfinex-derivatives","ETHF0:USTF0",1727385050982,0.37866,2640.2,2640.1,4.92517]
["bitfinex-derivatives","ETHF0:USTF0",1727385051287,0.37866,2640.2,2640.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727385051983,0.37866,2640.2,2640.1,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1727385052184,0.37866,2640.2,2640.1,4.92517]
["bitfinex-derivatives","ETHF0:USTF0",1727385052685,0.37866,2640.2,2640.1,6.01417]
["bitfinex-derivatives","ETHF0:USTF0",1727385053889,0.37866,2640.2,2640.1,1.83677]
["bitfinex-derivatives","ETHF0:USTF0",1727385054688,0.75156,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727385057595,0.37866,2640.2,2640.1,5.04456]
["bitfinex-derivatives","ETHF0:USTF0",1727385057784,0.3729,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727385057785,0.75155,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727385058287,0.75155,2640.3,2640.1,5.04456]
["bitfinex-derivatives","ETHF0:USTF0",1727385058288,0.37866,2640.2,2640.1,5.04456]
["bitfinex-derivatives","ETHF0:USTF0",1727385058683,0.37866,2640.2,2640.1,6.03719245]
["bitfinex-derivatives","ETHF0:USTF0",1727385060395,0.75155,2640.3,2640.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1727385060601,1.33098,2640.7,2640.2,5.72649245]
["bitfinex-derivatives","ETHF0:USTF0",1727385060898,0.90723721,2640.6,2640.5,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727385061198,0.3786,2640.7,2640.6,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727385061199,0.90723721,2640.7,2640.6,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727385061399,3.2078,2641.4,2640.6,1.32511]
["bitfinex-derivatives","ETHF0:USTF0",1727385061400,0.90740784,2641.3,2641.0,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727385061595,1.1407,2641.4,2641.2,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727385061793,1.1407,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727385061794,0.7631,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727385062296,0.7631,2641.4,2641.2,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727385062510,0.7631,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727385064606,0.7631,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385065104,0.7631,2641.4,2641.2,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727385067099,0.7631,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727385067499,0.7631,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385067797,0.7631,2641.4,2641.2,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727385069600,0.7631,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727385070024,3.2078,2642.0,2641.3,4.73186]
["bitfinex-derivatives","ETHF0:USTF0",1727385070314,0.783,2642.0,2641.9,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727385070606,0.783,2642.0,2641.4,0.99110078]
["bitfinex-derivatives","ETHF0:USTF0",1727385070802,0.783,2642.0,2641.5,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1727385071007,0.783,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385071513,0.783,2642.0,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727385071803,0.783,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385072000,0.783,2642.0,2641.6,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727385072403,0.783,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385072707,0.783,2642.0,2641.7,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727385073102,0.783,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385073307,0.783,2642.0,2641.8,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727385073508,0.783,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385076310,1.1614,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385076607,0.783,2642.0,2641.8,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727385076805,0.783,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385077405,1.72903,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385077606,0.37843,2641.8,2641.5,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727385077911,0.37843,2641.9,2641.5,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727385078115,0.37843,2641.8,2641.5,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727385079211,0.783,2642.0,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385079405,1.16141,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385080218,1.16141,2642.0,2641.8,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1727385080912,0.37842,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385081117,0.783,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385081118,1.16141,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385081414,0.37842,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385084712,0.37842,2641.9,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727385084903,0.37846,2641.7,2641.4,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727385085109,0.37847,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385085314,0.37847,2641.5,2641.4,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727385085815,0.37847,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385086015,0.37847,2641.5,2641.4,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1727385086216,0.37847,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385086809,0.76717,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385087510,0.76717,2641.5,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727385087715,0.37849,2641.4,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727385087910,0.37849,2641.4,2641.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1727385088108,0.37849,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385089221,1.33489,2641.5,2641.0,2.25154]
["bitfinex-derivatives","ETHF0:USTF0",1727385089222,0.37852,2641.2,2641.0,2.25154]
["bitfinex-derivatives","ETHF0:USTF0",1727385090417,0.37853,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385090616,0.3887,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385090815,0.37849,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385091009,0.37849,2641.4,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727385092011,0.3887,2641.5,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727385092412,4.15363,2642.5,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727385092617,4.15363,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385092618,0.37842,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385092826,0.37842,2641.9,2641.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727385094725,0.37842,2641.9,2641.7,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727385094726,0.37843,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385094925,0.37843,2641.8,2641.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727385095321,0.37844,2641.7,2641.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1727385096927,5.34196,2642.2,2641.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727385096928,0.37846,2641.6,2641.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727385097125,0.3991,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727385097532,0.3991,2641.6,2641.4,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1727385097718,0.3991,2641.6,2641.4,5.06878]
["bitfinex-derivatives","ETHF0:USTF0",1727385097921,0.3991,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727385098418,0.37847,2641.5,2641.4,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1727385098617,0.75627,2641.5,2641.4,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1727385099825,0.3778,2641.5,2641.4,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1727385100225,0.75627,2641.5,2641.4,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1727385100416,0.3778,2641.5,2641.4,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1727385100818,0.3778,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385101729,0.75627,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385102121,0.75627,2641.5,2641.3,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1727385102425,0.75627,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385102928,0.3785,2641.3,2641.1,4.57742078]
["bitfinex-derivatives","ETHF0:USTF0",1727385103132,0.3785,2641.4,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727385103330,0.3785,2641.3,2641.1,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1727385103523,0.37852,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385103725,0.4079,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385104029,0.78642,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385104732,0.4079,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727385104921,0.4079,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385104922,0.78642,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385105124,0.78642,2641.2,2641.1,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727385105726,0.4079,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385105932,0.78642,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385107129,0.78642,2641.2,2641.1,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727385107335,0.78642,2641.2,2641.1,4.57743078]
["bitfinex-derivatives","ETHF0:USTF0",1727385110244,0.78642,2641.2,2641.1,1.36963078]
["bitfinex-derivatives","ETHF0:USTF0",1727385110435,0.78642,2641.2,2641.1,4.57743078]
["bitfinex-derivatives","ETHF0:USTF0",1727385111134,0.4079,2641.2,2641.1,4.57743078]
["bitfinex-derivatives","ETHF0:USTF0",1727385112029,0.4079,2641.2,2641.1,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727385112440,0.78642,2641.2,2641.1,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727385114438,0.3991,2641.6,2641.1,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727385114439,0.37844,2641.8,2641.1,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727385114634,0.37843,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385114843,0.4029,2641.9,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727385114844,0.37845,2641.7,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727385115339,0.37845,2641.7,2641.4,4.19890078]
["bitfinex-derivatives","ETHF0:USTF0",1727385115340,2.25706326,2641.9,2641.4,4.19890078]
["bitfinex-derivatives","ETHF0:USTF0",1727385115538,1.14747,2641.6,2641.3,4.19890078]
["bitfinex-derivatives","ETHF0:USTF0",1727385115732,0.37849,2641.4,2641.3,0.99110078]
["bitfinex-derivatives","ETHF0:USTF0",1727385115937,0.37849,2641.4,2641.2,2.85041078]
["bitfinex-derivatives","ETHF0:USTF0",1727385116143,0.77848,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385116653,0.37849,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385118036,0.37852,2641.2,2641.0,2.44864078]
["bitfinex-derivatives","ETHF0:USTF0",1727385118237,0.3722,2641.1,2641.0,2.44864078]
["bitfinex-derivatives","ETHF0:USTF0",1727385118439,0.7722,2641.1,2641.0,2.44864078]
["bitfinex-derivatives","ETHF0:USTF0",1727385118839,0.7722,2641.1,2641.0,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1727385119042,1.1462,2641.1,2641.0,2.07010078]
["bitfinex-derivatives","ETHF0:USTF0",1727385119239,1.1462,2641.1,2640.9,0.99110078]
["bitfinex-derivatives","ETHF0:USTF0",1727385119240,0.37854,2641.0,2640.9,0.99110078]
["bitfinex-derivatives","ETHF0:USTF0",1727385119446,0.37857,2640.8,2640.7,0.99110078]
["bitfinex-derivatives","ETHF0:USTF0",1727385119746,0.37856,2640.9,2640.7,0.99110078]
["bitfinex-derivatives","ETHF0:USTF0",1727385119946,0.37856,2640.9,2640.7,1.36968078]
["bitfinex-derivatives","ETHF0:USTF0",1727385120444,0.37856,2640.9,2640.7,0.99110078]
["bitfinex-derivatives","ETHF0:USTF0",1727385120643,0.37856,2640.9,2640.7,1.36968078]
["bitfinex-derivatives","ETHF0:USTF0",1727385121150,0.90771618,2641.0,2640.7,1.36968078]
["bitfinex-derivatives","ETHF0:USTF0",1727385121650,0.37857,2640.9,2640.7,1.36968078]
["bitfinex-derivatives","ETHF0:USTF0",1727385122740,0.37857,2640.9,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727385124147,0.37857,2640.9,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727385126445,0.37858,2640.8,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727385127750,0.90771618,2641.0,2640.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1727385127751,0.37857,2640.9,2640.8,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727385128141,2.09255,2641.1,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727385128142,0.37856,2641.0,2640.9,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1727385129550,3.58626,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727385129747,0.37847,2641.5,2641.4,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727385130545,0.37846,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727385130956,0.7875,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385130957,0.37845,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727385131548,0.37845,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385131549,0.37846,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727385132147,0.37845,2641.7,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727385135042,0.7875,2641.8,2641.6,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1727385135255,0.37845,2641.7,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727385135455,0.37845,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727385137758,0.7875,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385138058,0.37846,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727385139154,0.37846,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385139653,1.73359,2641.8,2641.3,1.38050145]
["bitfinex-derivatives","ETHF0:USTF0",1727385139860,0.94612,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385140060,0.37847,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385141961,0.37849,2641.4,2641.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727385142163,0.37849,2641.4,2641.3,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727385143964,0.37849,2641.4,2641.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727385144164,0.37849,2641.4,2641.3,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727385144466,0.37849,2641.4,2641.3,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727385144853,0.37852,2641.2,2641.1,0.99050145]
["bitfinex-derivatives","ETHF0:USTF0",1727385145074,0.37852,2641.2,2641.0,5.35064145]
["bitfinex-derivatives","ETHF0:USTF0",1727385145362,0.78061,2641.3,2641.0,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1727385145558,0.37852,2641.2,2641.0,4.36014]
["bitfinex-derivatives","ETHF0:USTF0",1727385145754,1.71263,2641.4,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727385145755,0.77119,2641.4,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727385146068,0.77119,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385146559,0.37851,2641.3,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727385147469,0.37851,2641.3,2641.0,4.36013]
["bitfinex-derivatives","ETHF0:USTF0",1727385148060,0.37852,2641.2,2641.0,4.36013]
["bitfinex-derivatives","ETHF0:USTF0",1727385149157,0.37852,2641.2,2641.1,0.99050145]
["bitfinex-derivatives","ETHF0:USTF0",1727385149660,0.75361,2641.3,2641.1,2.37774961]
["bitfinex-derivatives","ETHF0:USTF0",1727385149857,0.75361,2641.3,2641.1,0.99050145]
["bitfinex-derivatives","ETHF0:USTF0",1727385150053,0.37852,2641.2,2641.1,0.99050145]
["bitfinex-derivatives","ETHF0:USTF0",1727385150254,0.37852,2641.2,2641.1,2.37781818]
["bitfinex-derivatives","ETHF0:USTF0",1727385150455,0.37852,2641.2,2641.1,2.37786253]
["bitfinex-derivatives","ETHF0:USTF0",1727385150656,0.75361,2641.3,2641.1,2.37786253]
["bitfinex-derivatives","ETHF0:USTF0",1727385150855,0.75361,2641.3,2641.1,0.99050145]
["bitfinex-derivatives","ETHF0:USTF0",1727385151057,1.161,2641.4,2641.1,0.99050145]
["bitfinex-derivatives","ETHF0:USTF0",1727385151256,1.161,2641.4,2641.1,1.36902145]
["bitfinex-derivatives","ETHF0:USTF0",1727385151663,0.3785,2641.3,2641.1,1.36902145]
["bitfinex-derivatives","ETHF0:USTF0",1727385152170,0.37851,2641.3,2641.1,1.36902145]
["bitfinex-derivatives","ETHF0:USTF0",1727385153461,0.7825,2641.4,2641.1,1.36902145]
["bitfinex-derivatives","ETHF0:USTF0",1727385153660,1.16099,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385157367,0.37852,2641.3,2641.1,0.99050145]
["bitfinex-derivatives","ETHF0:USTF0",1727385157572,0.37852,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727385158270,1.72873,2641.4,2641.1,0.99050145]
["bitfinex-derivatives","ETHF0:USTF0",1727385158271,0.37852,2641.2,2641.1,0.99050145]
["bitfinex-derivatives","ETHF0:USTF0",1727385158578,1.32482,2641.2,2641.1,0.99050145]
["bitfinex-derivatives","ETHF0:USTF0",1727385159378,0.37852,2641.2,2641.1,0.99050145]
["bitfinex-derivatives","ETHF0:USTF0",1727385163073,0.37852,2641.2,2641.1,1.36903145]
["bitfinex-derivatives","ETHF0:USTF0",1727385163579,0.3697,2641.3,2641.1,0.99050145]
["bitfinex-derivatives","ETHF0:USTF0",1727385163782,0.37852,2641.2,2641.1,0.99050145]
["bitfinex-derivatives","ETHF0:USTF0",1727385164285,0.37852,2641.2,2641.0,5.35063145]
["bitfinex-derivatives","ETHF0:USTF0",1727385164771,0.37852,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727385165364,0.37853,2641.1,2641.0,5.35063145]
["bitfinex-derivatives","ETHF0:USTF0",1727385165574,0.37853,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727385166184,0.37853,2641.2,2641.1,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727385166390,0.37853,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385167082,0.37853,2641.2,2641.1,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1727385167878,0.37853,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385168371,0.37853,2641.2,2641.1,4.19830145]
["bitfinex-derivatives","ETHF0:USTF0",1727385168884,1.32483,2641.2,2641.1,4.19830145]
["bitfinex-derivatives","ETHF0:USTF0",1727385169069,1.32483,2641.2,2640.9,1.86815118]
["bitfinex-derivatives","ETHF0:USTF0",1727385169070,0.9463,2641.2,2640.9,0.99050145]
["bitfinex-derivatives","ETHF0:USTF0",1727385169274,0.94637,2641.0,2640.8,0.99050145]
["bitfinex-derivatives","ETHF0:USTF0",1727385169476,1.14946,2640.9,2640.8,1.36907145]
["bitfinex-derivatives","ETHF0:USTF0",1727385169683,1.53146,2640.9,2640.8,1.36907145]
["bitfinex-derivatives","ETHF0:USTF0",1727385169881,1.53146,2640.9,2640.8,4.19830145]
["bitfinex-derivatives","ETHF0:USTF0",1727385171085,1.1529,2640.9,2640.8,4.57687145]
["bitfinex-derivatives","ETHF0:USTF0",1727385171278,0.7705,2640.9,2640.8,6.46246402]
["bitfinex-derivatives","ETHF0:USTF0",1727385172583,1.14906,2640.9,2640.8,6.46246402]
["bitfinex-derivatives","ETHF0:USTF0",1727385173579,1.14906,2640.9,2640.8,6.08389402]
["bitfinex-derivatives","ETHF0:USTF0",1727385173779,1.14906,2640.9,2640.8,6.46246402]
["bitfinex-derivatives","ETHF0:USTF0",1727385174179,1.14906,2640.9,2640.8,5.07302118]
["bitfinex-derivatives","ETHF0:USTF0",1727385174378,1.14906,2640.9,2640.8,6.46292233]
["bitfinex-derivatives","ETHF0:USTF0",1727385176389,1.14906,2640.9,2640.8,6.08435233]
["bitfinex-derivatives","ETHF0:USTF0",1727385176785,1.28716934,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727385176981,0.37856,2640.9,2640.8,5.07301118]
["bitfinex-derivatives","ETHF0:USTF0",1727385177178,0.90861934,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727385177179,1.28717934,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727385177479,0.37856,2640.9,2640.8,5.07302118]
["bitfinex-derivatives","ETHF0:USTF0",1727385177686,0.37856,2640.9,2640.8,6.46289216]
["bitfinex-derivatives","ETHF0:USTF0",1727385178492,0.37856,2641.0,2640.9,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1727385178682,0.37856,2641.0,2640.9,0.99187444]
["bitfinex-derivatives","ETHF0:USTF0",1727385179388,0.37856,2640.9,2640.8,4.57823444]
["bitfinex-derivatives","ETHF0:USTF0",1727385179590,0.37856,2640.9,2640.8,5.96809592]
["bitfinex-derivatives","ETHF0:USTF0",1727385180489,0.37856,2640.9,2640.8,4.57823444]
["bitfinex-derivatives","ETHF0:USTF0",1727385181888,0.37856,2640.9,2640.8,4.97626688]
["bitfinex-derivatives","ETHF0:USTF0",1727385184195,0.37856,2640.9,2640.8,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1727385185493,0.37856,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385186297,1.32497,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385186590,0.37857,2640.8,2640.7,4.69445118]
["bitfinex-derivatives","ETHF0:USTF0",1727385186796,1.15627,2640.8,2640.7,5.07304118]
["bitfinex-derivatives","ETHF0:USTF0",1727385186995,1.15627,2640.8,2640.7,4.69445118]
["bitfinex-derivatives","ETHF0:USTF0",1727385187388,1.15627,2640.8,2640.7,5.07304118]
["bitfinex-derivatives","ETHF0:USTF0",1727385187592,1.15627,2640.8,2640.7,4.69445118]
["bitfinex-derivatives","ETHF0:USTF0",1727385187992,1.15627,2640.8,2640.7,6.46334875]
["bitfinex-derivatives","ETHF0:USTF0",1727385188790,0.7777,2640.8,2640.7,5.07304118]
["bitfinex-derivatives","ETHF0:USTF0",1727385188992,1.15627,2640.8,2640.7,5.07304118]
["bitfinex-derivatives","ETHF0:USTF0",1727385190190,1.15627,2640.8,2640.7,4.69445118]
["bitfinex-derivatives","ETHF0:USTF0",1727385191197,2.10271,2640.8,2640.7,4.69445118]
["bitfinex-derivatives","ETHF0:USTF0",1727385192897,2.10271,2640.8,2640.7,4.597945]
["bitfinex-derivatives","ETHF0:USTF0",1727385193284,3.04915,2640.8,2640.7,2.38226772]
["bitfinex-derivatives","ETHF0:USTF0",1727385193492,3.04915,2640.8,2640.6,0.99203499]
["bitfinex-derivatives","ETHF0:USTF0",1727385193493,0.94648,2640.7,2640.6,0.99203499]
["bitfinex-derivatives","ETHF0:USTF0",1727385193686,1.71417,2640.7,2640.6,2.38204643]
["bitfinex-derivatives","ETHF0:USTF0",1727385193889,2.62367492,2640.7,2640.6,0.99203499]
["bitfinex-derivatives","ETHF0:USTF0",1727385194088,2.62367492,2640.7,2640.6,2.38205752]
["bitfinex-derivatives","ETHF0:USTF0",1727385194089,1.71417,2640.7,2640.6,2.38205752]
["bitfinex-derivatives","ETHF0:USTF0",1727385194489,1.71417,2640.7,2640.6,0.99203499]
["bitfinex-derivatives","ETHF0:USTF0",1727385197295,0.76769,2640.7,2640.6,0.99203499]
["bitfinex-derivatives","ETHF0:USTF0",1727385197995,0.76769,2640.7,2640.6,4.19983499]
["bitfinex-derivatives","ETHF0:USTF0",1727385198396,0.76769,2640.7,2640.6,5.58916464]
["bitfinex-derivatives","ETHF0:USTF0",1727385198793,0.76769,2640.7,2640.6,4.19983499]
["bitfinex-derivatives","ETHF0:USTF0",1727385198986,0.76769,2640.7,2640.6,5.58916878]
["bitfinex-derivatives","ETHF0:USTF0",1727385199191,0.76769,2640.7,2640.6,4.19983499]
["bitfinex-derivatives","ETHF0:USTF0",1727385200197,0.76769,2640.7,2640.6,5.58916193]
["bitfinex-derivatives","ETHF0:USTF0",1727385200402,0.76769,2640.7,2640.6,4.59712694]
["bitfinex-derivatives","ETHF0:USTF0",1727385200603,0.76769,2640.7,2640.6,5.58866268]
["bitfinex-derivatives","ETHF0:USTF0",1727385200903,0.76769,2640.7,2640.6,4.19933574]
["bitfinex-derivatives","ETHF0:USTF0",1727385201091,0.76769,2640.7,2640.6,4.59709145]
["bitfinex-derivatives","ETHF0:USTF0",1727385201295,0.76769,2640.7,2640.6,5.58859946]
["bitfinex-derivatives","ETHF0:USTF0",1727385201997,0.76769,2640.7,2640.6,5.96719946]
["bitfinex-derivatives","ETHF0:USTF0",1727385202205,0.76769,2640.7,2640.6,5.58864571]
["bitfinex-derivatives","ETHF0:USTF0",1727385202386,0.76769,2640.7,2640.6,5.96724571]
["bitfinex-derivatives","ETHF0:USTF0",1727385202594,0.76769,2640.7,2640.6,5.96729962]
["bitfinex-derivatives","ETHF0:USTF0",1727385202900,0.76769,2640.7,2640.6,5.58874017]
["bitfinex-derivatives","ETHF0:USTF0",1727385203504,0.76769,2640.7,2640.6,4.97586711]
["bitfinex-derivatives","ETHF0:USTF0",1727385205106,0.76769,2640.7,2640.6,4.97618887]
["bitfinex-derivatives","ETHF0:USTF0",1727385205295,0.76769,2640.7,2640.6,4.97623938]
["bitfinex-derivatives","ETHF0:USTF0",1727385205804,0.76769,2640.7,2640.6,4.59768422]
["bitfinex-derivatives","ETHF0:USTF0",1727385206199,0.76769,2640.7,2640.6,4.19973232]
["bitfinex-derivatives","ETHF0:USTF0",1727385206497,0.76769,2640.7,2640.6,4.59767923]
["bitfinex-derivatives","ETHF0:USTF0",1727385206695,0.76769,2640.7,2640.6,4.97627923]
["bitfinex-derivatives","ETHF0:USTF0",1727385207490,0.76769,2640.7,2640.6,6.08433041]
["bitfinex-derivatives","ETHF0:USTF0",1727385207897,0.76769,2640.7,2640.6,4.59767923]
["bitfinex-derivatives","ETHF0:USTF0",1727385208405,0.76769,2640.7,2640.6,6.46293041]
["bitfinex-derivatives","ETHF0:USTF0",1727385208600,0.76769,2640.7,2640.6,4.97627923]
["bitfinex-derivatives","ETHF0:USTF0",1727385208801,0.94615,2641.6,2640.6,14.38487923]
["bitfinex-derivatives","ETHF0:USTF0",1727385209000,0.94615,2641.6,2641.5,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727385209001,1.1506,2641.6,2641.5,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727385209193,1.66720973,2641.6,2641.5,3.58627]
["bitfinex-derivatives","ETHF0:USTF0",1727385209398,1.66720973,2641.6,2641.5,1.37041494]
["bitfinex-derivatives","ETHF0:USTF0",1727385209608,1.66720973,2641.6,2641.5,4.57821494]
["bitfinex-derivatives","ETHF0:USTF0",1727385210105,0.7577,2641.6,2641.5,4.57821494]
["bitfinex-derivatives","ETHF0:USTF0",1727385211005,1.13616,2641.6,2641.5,4.57821494]
["bitfinex-derivatives","ETHF0:USTF0",1727385211694,1.13616,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727385212205,0.37849,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727385212412,0.3785,2641.4,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727385212708,0.3785,2641.4,2641.3,1.37043494]
["bitfinex-derivatives","ETHF0:USTF0",1727385215107,0.3785,2641.4,2641.3,4.57823494]
["bitfinex-derivatives","ETHF0:USTF0",1727385215298,0.75138,2641.5,2641.3,4.57823494]
["bitfinex-derivatives","ETHF0:USTF0",1727385215506,0.37849,2641.4,2641.3,4.57823494]
["bitfinex-derivatives","ETHF0:USTF0",1727385215699,0.3729,2641.5,2641.3,4.57823494]
["bitfinex-derivatives","ETHF0:USTF0",1727385215899,0.75139,2641.5,2641.3,4.57823494]
["bitfinex-derivatives","ETHF0:USTF0",1727385216200,0.7577,2641.6,2641.3,4.19974494]
["bitfinex-derivatives","ETHF0:USTF0",1727385216399,1.13616,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727385216601,1.13617,2641.6,2641.4,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1727385217010,1.13617,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727385217411,1.13617,2641.6,2641.5,0.76827]
["bitfinex-derivatives","ETHF0:USTF0",1727385219012,0.78504,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727385219214,4.57064,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727385219406,0.78504,2641.8,2641.7,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1727385219811,0.78504,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385220004,1.73112,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385220602,0.37847,2641.5,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727385223716,0.37846,2641.6,2641.5,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727385224521,0.37846,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727385224813,0.37844,2641.8,2641.7,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727385225412,0.37844,2641.8,2641.7,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727385225617,0.37844,2641.8,2641.7,1.16283]
["bitfinex-derivatives","ETHF0:USTF0",1727385226225,0.37844,2641.8,2641.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727385226408,0.37843,2641.9,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727385227012,0.94602,2642.0,2641.7,1.16283]
["bitfinex-derivatives","ETHF0:USTF0",1727385227013,0.37843,2641.8,2641.7,1.16283]
["bitfinex-derivatives","ETHF0:USTF0",1727385228119,0.37844,2641.7,2641.6,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727385228317,1.58914,2641.7,2641.6,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727385230527,0.37843,2641.9,2641.8,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1727385231121,1.32456,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385231325,1.32456,2641.7,2641.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727385231326,0.37846,2641.6,2641.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727385231524,0.75196,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727385231823,0.37847,2641.5,2641.4,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1727385232210,0.37847,2641.5,2641.4,5.61167]
["bitfinex-derivatives","ETHF0:USTF0",1727385233221,1.14007,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727385234825,0.7616,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727385235029,0.37845,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727385235218,0.75615,2641.7,2641.6,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727385237323,0.77463,2641.9,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727385237525,0.37844,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727385243630,0.37844,2641.8,2641.7,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1727385243819,0.37844,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727385245135,0.37844,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385245634,0.37844,2641.7,2641.6,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727385246428,1.32456,2641.7,2641.6,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727385246632,1.32456,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385247134,0.37846,2641.6,2641.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727385247339,1.14706,2641.6,2641.5,3.96686]
["bitfinex-derivatives","ETHF0:USTF0",1727385247627,1.14706,2641.6,2641.5,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1727385249537,1.14706,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385250520,1.14706,2641.6,2641.4,2.42642494]
["bitfinex-derivatives","ETHF0:USTF0",1727385250521,0.37847,2641.5,2641.4,2.42642494]
["bitfinex-derivatives","ETHF0:USTF0",1727385250736,0.37847,2641.5,2641.4,7.01913292]
["bitfinex-derivatives","ETHF0:USTF0",1727385251127,0.37847,2641.5,2641.4,3.81133292]
["bitfinex-derivatives","ETHF0:USTF0",1727385251331,0.37847,2641.5,2641.4,7.51510539]
["bitfinex-derivatives","ETHF0:USTF0",1727385251627,0.37847,2641.5,2641.4,4.19649257]
["bitfinex-derivatives","ETHF0:USTF0",1727385251827,0.37847,2641.5,2641.1,1.36721257]
["bitfinex-derivatives","ETHF0:USTF0",1727385251828,1.33279,2641.5,2641.1,1.36721257]
["bitfinex-derivatives","ETHF0:USTF0",1727385252032,1.33279,2641.5,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727385252033,1.28746644,2641.4,2641.2,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1727385252230,0.37849,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385252638,0.3785,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727385252840,0.3785,2641.3,2641.2,1.36721257]
["bitfinex-derivatives","ETHF0:USTF0",1727385253141,0.37849,2641.4,2641.2,0.98869257]
["bitfinex-derivatives","ETHF0:USTF0",1727385253327,0.37849,2641.4,2641.3,4.19649257]
["bitfinex-derivatives","ETHF0:USTF0",1727385253533,0.37849,2641.4,2641.3,4.57139257]
["bitfinex-derivatives","ETHF0:USTF0",1727385254430,1.28828511,2641.4,2641.3,4.97008306]
["bitfinex-derivatives","ETHF0:USTF0",1727385254634,1.28828511,2641.4,2641.3,4.57277672]
["bitfinex-derivatives","ETHF0:USTF0",1727385255939,1.28828511,2641.4,2641.3,4.95127672]
["bitfinex-derivatives","ETHF0:USTF0",1727385256545,1.28828511,2641.4,2641.3,4.57277672]
["bitfinex-derivatives","ETHF0:USTF0",1727385257233,1.28828511,2641.4,2641.3,4.95127672]
["bitfinex-derivatives","ETHF0:USTF0",1727385257433,0.37849,2641.4,2641.3,4.95127672]
["bitfinex-derivatives","ETHF0:USTF0",1727385257632,0.37849,2641.4,2641.3,4.57277672]
["bitfinex-derivatives","ETHF0:USTF0",1727385257831,1.28828511,2641.4,2641.3,4.57277672]
["bitfinex-derivatives","ETHF0:USTF0",1727385258034,1.28828511,2641.4,2641.3,4.95127672]
["bitfinex-derivatives","ETHF0:USTF0",1727385258439,0.37849,2641.4,2641.3,4.95127672]
["bitfinex-derivatives","ETHF0:USTF0",1727385258636,1.67479327,2641.5,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727385258836,0.77256,2641.6,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727385259138,0.77256,2641.6,2641.5,1.36854672]
["bitfinex-derivatives","ETHF0:USTF0",1727385259742,0.37846,2641.6,2641.5,1.36854672]
["bitfinex-derivatives","ETHF0:USTF0",1727385261731,1.28809908,2641.6,2641.5,3.25462898]
["bitfinex-derivatives","ETHF0:USTF0",1727385262030,1.67619908,2641.6,2641.5,3.25462898]
["bitfinex-derivatives","ETHF0:USTF0",1727385262634,1.67619908,2641.6,2641.5,3.25461229]
["bitfinex-derivatives","ETHF0:USTF0",1727385263341,0.76656,2641.6,2641.5,3.25461229]
["bitfinex-derivatives","ETHF0:USTF0",1727385263639,0.94609,2641.8,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727385263640,1.28819675,2641.7,2641.6,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1727385263850,1.28819675,2641.7,2641.6,6.46240229]
["bitfinex-derivatives","ETHF0:USTF0",1727385264247,0.37845,2641.7,2641.6,6.46240229]
["bitfinex-derivatives","ETHF0:USTF0",1727385264437,1.28818675,2641.8,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727385264636,1.28818675,2641.8,2641.7,2.14426488]
["bitfinex-derivatives","ETHF0:USTF0",1727385264844,0.37844,2641.8,2641.7,3.63218229]
["bitfinex-derivatives","ETHF0:USTF0",1727385265236,0.37844,2641.8,2641.7,1.76582488]
["bitfinex-derivatives","ETHF0:USTF0",1727385265539,1.28818675,2641.8,2641.7,1.76582488]
["bitfinex-derivatives","ETHF0:USTF0",1727385265841,1.28818675,2641.8,2641.7,2.37909018]
["bitfinex-derivatives","ETHF0:USTF0",1727385266041,1.28818675,2641.8,2641.7,1.38822488]
["bitfinex-derivatives","ETHF0:USTF0",1727385266236,1.28818675,2641.8,2641.7,2.37909903]
["bitfinex-derivatives","ETHF0:USTF0",1727385267038,1.28818675,2641.8,2641.7,2.75753903]
["bitfinex-derivatives","ETHF0:USTF0",1727385267341,1.28818675,2641.8,2641.7,2.37909903]
["bitfinex-derivatives","ETHF0:USTF0",1727385267539,1.28818675,2641.8,2641.7,2.37931505]
["bitfinex-derivatives","ETHF0:USTF0",1727385268544,1.28818675,2641.8,2641.7,2.75775505]
["bitfinex-derivatives","ETHF0:USTF0",1727385269445,2.23426675,2641.8,2641.7,0.99087415]
["bitfinex-derivatives","ETHF0:USTF0",1727385269641,0.37844,2641.7,2641.6,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727385270935,1.28818675,2641.7,2641.6,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727385271136,0.37844,2641.7,2641.6,3.58625]
["bitfinex-derivatives","ETHF0:USTF0",1727385272145,0.37844,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385272445,1.32456,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385272839,2.23430675,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385273753,1.32466,2641.5,2641.4,0.99087415]
["bitfinex-derivatives","ETHF0:USTF0",1727385273941,1.32466,2641.5,2641.3,2.04687415]
["bitfinex-derivatives","ETHF0:USTF0",1727385273942,1.32472,2641.4,2641.3,2.04687415]
["bitfinex-derivatives","ETHF0:USTF0",1727385275950,1.32476,2641.3,2641.2,4.19867415]
["bitfinex-derivatives","ETHF0:USTF0",1727385276150,1.70946,2641.3,2641.2,4.19867415]
["bitfinex-derivatives","ETHF0:USTF0",1727385276637,1.70946,2641.3,2641.2,4.59585098]
["bitfinex-derivatives","ETHF0:USTF0",1727385277341,1.70946,2641.3,2641.2,4.59577827]
["bitfinex-derivatives","ETHF0:USTF0",1727385277548,2.61933083,2641.3,2641.2,2.87373586]
["bitfinex-derivatives","ETHF0:USTF0",1727385279848,2.61933083,2641.3,2641.2,2.97709411]
["bitfinex-derivatives","ETHF0:USTF0",1727385280643,2.61933083,2641.3,2641.2,1.09433234]
["bitfinex-derivatives","ETHF0:USTF0",1727385283150,2.61933083,2641.3,2641.2,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385283454,2.61933083,2641.3,2641.2,1.09433234]
["bitfinex-derivatives","ETHF0:USTF0",1727385284247,2.61933083,2641.3,2641.2,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385284744,2.61933083,2641.3,2641.2,1.09433234]
["bitfinex-derivatives","ETHF0:USTF0",1727385285158,2.61933083,2641.3,2641.2,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385286049,2.61933083,2641.3,2641.2,1.09433234]
["bitfinex-derivatives","ETHF0:USTF0",1727385286249,1.67307083,2641.3,2641.2,1.47285234]
["bitfinex-derivatives","ETHF0:USTF0",1727385286450,0.7632,2641.3,2641.2,2.86076849]
["bitfinex-derivatives","ETHF0:USTF0",1727385286648,0.7632,2641.3,2641.2,1.8697944]
["bitfinex-derivatives","ETHF0:USTF0",1727385286951,0.7632,2641.3,2641.2,2.48173534]
["bitfinex-derivatives","ETHF0:USTF0",1727385287143,0.7632,2641.3,2641.2,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385287349,0.7632,2641.3,2641.2,1.49126003]
["bitfinex-derivatives","ETHF0:USTF0",1727385287667,0.7632,2641.3,2641.2,2.97701762]
["bitfinex-derivatives","ETHF0:USTF0",1727385288049,0.37849,2641.5,2641.4,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1727385288249,0.37849,2641.5,2641.4,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727385288553,5.07336317,2641.5,2641.4,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1727385288749,5.07336317,2641.5,2641.4,3.68963825]
["bitfinex-derivatives","ETHF0:USTF0",1727385289052,6.01955317,2641.5,2641.4,3.31115825]
["bitfinex-derivatives","ETHF0:USTF0",1727385289253,6.01955317,2641.5,2641.4,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385290549,2.23395317,2641.5,2641.4,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385294748,6.01955317,2641.5,2641.4,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385295250,3.18014317,2641.5,2641.4,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385295449,2.23395317,2641.5,2641.4,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385298248,3.18014317,2641.5,2641.4,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385298648,2.23395317,2641.5,2641.4,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385299354,3.18014317,2641.5,2641.4,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385300557,2.23395317,2641.5,2641.4,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385300758,3.18014317,2641.5,2641.4,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385301160,2.23395317,2641.5,2641.4,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385301364,3.18014317,2641.5,2641.4,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385301960,2.23395317,2641.5,2641.4,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385303159,1.28776317,2641.5,2641.4,0.48184825]
["bitfinex-derivatives","ETHF0:USTF0",1727385306164,2.23395317,2641.5,2641.4,0.48184825]
["bitfinex-derivatives","ETHF0:USTF0",1727385307772,1.28776317,2641.5,2641.4,0.48184825]
["bitfinex-derivatives","ETHF0:USTF0",1727385307973,2.23395317,2641.5,2641.4,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385309870,1.28776317,2641.5,2641.4,0.48184825]
["bitfinex-derivatives","ETHF0:USTF0",1727385310072,1.28776317,2641.5,2641.4,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385310073,2.23395317,2641.5,2641.4,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385312077,1.28776317,2641.5,2641.4,0.48184825]
["bitfinex-derivatives","ETHF0:USTF0",1727385313881,2.23395317,2641.5,2641.4,1.09299974]
["bitfinex-derivatives","ETHF0:USTF0",1727385315879,2.23395317,2641.5,2641.4,1.47148974]
["bitfinex-derivatives","ETHF0:USTF0",1727385316081,2.23395317,2641.5,2641.4,2.86202118]
["bitfinex-derivatives","ETHF0:USTF0",1727385316383,2.23395317,2641.5,2641.4,2.48353118]
["bitfinex-derivatives","ETHF0:USTF0",1727385317185,2.23395317,2641.5,2641.4,2.48632553]
["bitfinex-derivatives","ETHF0:USTF0",1727385317382,2.23395317,2641.5,2641.4,1.49388969]
["bitfinex-derivatives","ETHF0:USTF0",1727385317992,2.23395317,2641.5,2641.4,2.97964728]
["bitfinex-derivatives","ETHF0:USTF0",1727385319291,2.60485317,2641.5,2641.4,2.97964728]
["bitfinex-derivatives","ETHF0:USTF0",1727385320186,3.46498859,2641.5,2641.4,2.97964728]
["bitfinex-derivatives","ETHF0:USTF0",1727385320587,2.60485317,2641.5,2641.4,2.97964728]
["bitfinex-derivatives","ETHF0:USTF0",1727385320788,3.46503052,2641.5,2641.4,2.97964728]
["bitfinex-derivatives","ETHF0:USTF0",1727385321884,3.46503052,2641.5,2641.4,1.09634214]
["bitfinex-derivatives","ETHF0:USTF0",1727385322790,2.60485317,2641.5,2641.4,2.4877882]
["bitfinex-derivatives","ETHF0:USTF0",1727385322995,3.46508302,2641.5,2641.4,1.09634214]
["bitfinex-derivatives","ETHF0:USTF0",1727385323194,3.46508302,2641.5,2641.4,2.48779271]
["bitfinex-derivatives","ETHF0:USTF0",1727385323195,2.60485317,2641.5,2641.4,2.48779271]
["bitfinex-derivatives","ETHF0:USTF0",1727385323697,3.46508453,2641.5,2641.4,1.09634214]
["bitfinex-derivatives","ETHF0:USTF0",1727385323892,3.46508959,2641.5,2641.4,1.09634214]
["bitfinex-derivatives","ETHF0:USTF0",1727385324092,2.60485317,2641.5,2641.4,1.09634214]
["bitfinex-derivatives","ETHF0:USTF0",1727385324295,2.60485317,2641.5,2641.4,2.48777215]
["bitfinex-derivatives","ETHF0:USTF0",1727385324695,2.60485317,2641.5,2641.4,1.09634214]
["bitfinex-derivatives","ETHF0:USTF0",1727385325900,2.60485317,2641.5,2641.4,2.48779857]
["bitfinex-derivatives","ETHF0:USTF0",1727385326094,2.60485317,2641.5,2641.4,1.09634214]
["bitfinex-derivatives","ETHF0:USTF0",1727385329099,2.60485317,2641.5,2641.4,2.98089136]
["bitfinex-derivatives","ETHF0:USTF0",1727385329289,2.60485317,2641.5,2641.4,2.98095819]
["bitfinex-derivatives","ETHF0:USTF0",1727385330701,3.45556549,2642.2,2641.4,14.0639336]
["bitfinex-derivatives","ETHF0:USTF0",1727385330891,3.45556549,2642.2,2641.9,1.48916726]
["bitfinex-derivatives","ETHF0:USTF0",1727385330892,0.3784,2642.0,2641.9,1.48916726]
["bitfinex-derivatives","ETHF0:USTF0",1727385331097,1.32441,2642.0,2641.9,1.39184235]
["bitfinex-derivatives","ETHF0:USTF0",1727385331396,1.32441,2642.0,2641.9,2.38395529]
["bitfinex-derivatives","ETHF0:USTF0",1727385331596,1.32441,2642.0,2641.9,0.99211294]
["bitfinex-derivatives","ETHF0:USTF0",1727385331795,1.32441,2642.0,2641.9,1.09547119]
["bitfinex-derivatives","ETHF0:USTF0",1727385333295,1.32441,2642.0,2641.9,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385333809,1.32441,2642.0,2641.9,1.09547119]
["bitfinex-derivatives","ETHF0:USTF0",1727385334302,1.32441,2642.0,2641.9,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385334798,1.32441,2642.0,2641.9,1.09547119]
["bitfinex-derivatives","ETHF0:USTF0",1727385335207,1.32441,2642.0,2641.9,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385335500,6.05522,2642.0,2641.9,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385337494,5.10921,2642.0,2641.9,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385337698,0.7762,2642.1,2641.9,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385337894,0.7762,2642.1,2642.0,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385338110,0.3784,2642.1,2642.0,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385339514,1.32438,2642.1,2642.0,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385341096,3.2078,2642.5,2642.0,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385341297,0.94585,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385341506,0.37837,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385341900,0.37837,2642.2,2642.1,3.31115825]
["bitfinex-derivatives","ETHF0:USTF0",1727385344004,0.37837,2642.2,2642.1,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385346908,1.32431,2642.2,2642.1,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385351515,2.27025,2642.2,2642.1,0.10335825]
["bitfinex-derivatives","ETHF0:USTF0",1727385352709,2.27025,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385352710,2.27042,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385353401,6.05522,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385353607,2.27042,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385355706,1.32441,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385360820,0.37842,2641.9,2641.8,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1727385364616,0.37841,2642.0,2641.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727385370827,0.3784,2642.1,2642.0,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727385371026,0.3784,2642.1,2642.0,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727385371618,0.3784,2642.1,2642.0,4.57830294]
["bitfinex-derivatives","ETHF0:USTF0",1727385371819,0.3784,2642.1,2642.0,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1727385372521,0.37839,2642.2,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727385372919,1.32433,2642.2,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727385373825,0.37839,2642.2,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727385374027,0.37836,2642.4,2642.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1727385374323,0.37836,2642.4,2642.3,4.57795704]
["bitfinex-derivatives","ETHF0:USTF0",1727385374623,0.94584,2642.5,2642.3,4.19961704]
["bitfinex-derivatives","ETHF0:USTF0",1727385374624,0.37834,2642.5,2642.3,4.19961704]
["bitfinex-derivatives","ETHF0:USTF0",1727385374822,0.37834,2642.4,2642.3,4.57796704]
["bitfinex-derivatives","ETHF0:USTF0",1727385375023,0.37834,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727385375229,0.37834,2642.5,2642.4,1.37022405]
["bitfinex-derivatives","ETHF0:USTF0",1727385375420,0.37834,2642.4,2642.3,4.57804405]
["bitfinex-derivatives","ETHF0:USTF0",1727385375614,0.37834,2642.4,2642.3,5.96828822]
["bitfinex-derivatives","ETHF0:USTF0",1727385376031,0.37834,2642.4,2642.3,4.97639417]
["bitfinex-derivatives","ETHF0:USTF0",1727385377419,0.37834,2642.4,2642.3,5.96838224]
["bitfinex-derivatives","ETHF0:USTF0",1727385377620,0.37834,2642.4,2642.3,5.96837373]
["bitfinex-derivatives","ETHF0:USTF0",1727385378032,0.37834,2642.4,2642.3,4.97638566]
["bitfinex-derivatives","ETHF0:USTF0",1727385378219,0.37834,2642.4,2642.3,5.59000551]
["bitfinex-derivatives","ETHF0:USTF0",1727385379125,0.37834,2642.4,2642.3,4.19976985]
["bitfinex-derivatives","ETHF0:USTF0",1727385379535,0.37834,2642.4,2642.3,4.57812985]
["bitfinex-derivatives","ETHF0:USTF0",1727385381433,0.37834,2642.4,2642.3,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727385386934,1.32421,2642.4,2642.3,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1727385387140,1.32421,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385387635,0.37833,2642.6,2642.5,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1727385388525,0.94572,2642.8,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727385388526,0.37831,2642.7,2642.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727385388730,0.37831,2642.7,2642.6,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727385390836,0.3783,2642.8,2642.7,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727385392732,1.32402,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385392936,0.37832,2642.6,2642.5,2.16013]
["bitfinex-derivatives","ETHF0:USTF0",1727385393137,0.37832,2642.6,2642.5,3.15209985]
["bitfinex-derivatives","ETHF0:USTF0",1727385393440,0.37832,2642.6,2642.5,2.16013]
["bitfinex-derivatives","ETHF0:USTF0",1727385395038,0.37832,2642.6,2642.5,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1727385395238,0.37832,2642.6,2642.5,2.16013]
["bitfinex-derivatives","ETHF0:USTF0",1727385399841,1.1826,2643.1,2642.5,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727385400044,0.37829,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727385400340,1.32398,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727385401138,1.1826,2643.1,2643.0,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1727385401339,1.1826,2643.1,2643.0,11.47736]
["bitfinex-derivatives","ETHF0:USTF0",1727385401635,1.1826,2643.1,2643.0,16.25252985]
["bitfinex-derivatives","ETHF0:USTF0",1727385401840,0.61506164,2643.1,2643.0,18.13401276]
["bitfinex-derivatives","ETHF0:USTF0",1727385402038,0.61506164,2643.1,2643.0,16.74851497]
["bitfinex-derivatives","ETHF0:USTF0",1727385402249,0.61506164,2643.1,2643.0,18.53729216]
["bitfinex-derivatives","ETHF0:USTF0",1727385402555,0.61506164,2643.1,2643.0,19.52438491]
["bitfinex-derivatives","ETHF0:USTF0",1727385402744,0.61506164,2643.1,2643.0,16.24846075]
["bitfinex-derivatives","ETHF0:USTF0",1727385403446,0.61506164,2643.1,2643.0,15.26056]
["bitfinex-derivatives","ETHF0:USTF0",1727385404041,0.61506164,2643.1,2643.0,9.26056]
["bitfinex-derivatives","ETHF0:USTF0",1727385404445,0.61506164,2643.1,2643.0,9.39116075]
["bitfinex-derivatives","ETHF0:USTF0",1727385404648,0.61506164,2643.1,2643.0,5.60796075]
["bitfinex-derivatives","ETHF0:USTF0",1727385404947,0.61506164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385405143,0.99330164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385405348,0.61506164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385406752,0.99330164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385408549,0.61506164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385408752,0.99330164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385409050,0.61506164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385411846,0.99330164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385412045,0.61506164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385412855,0.98966164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385413941,0.98966164,2643.1,2643.0,1.41226]
["bitfinex-derivatives","ETHF0:USTF0",1727385414752,0.98966164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385419853,0.98966164,2643.1,2643.0,1.41226]
["bitfinex-derivatives","ETHF0:USTF0",1727385420056,0.98966164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385422757,1.36790164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385422957,0.98966164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385425961,0.98966164,2643.1,2643.0,1.41226]
["bitfinex-derivatives","ETHF0:USTF0",1727385426157,0.98966164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385426658,1.36790164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385426863,0.98966164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385432266,0.98966164,2643.1,2643.0,5.60796075]
["bitfinex-derivatives","ETHF0:USTF0",1727385434768,0.98966164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385435863,1.36790164,2643.1,2643.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1727385436067,1.36790164,2643.1,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727385436371,0.98966164,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385436568,1.36790164,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385438060,1.36790164,2643.1,2643.0,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727385438368,0.98966164,2643.1,2643.0,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1727385441567,0.98966164,2643.1,2643.0,4.57396075]
["bitfinex-derivatives","ETHF0:USTF0",1727385441869,1.36790164,2643.1,2643.0,4.19570075]
["bitfinex-derivatives","ETHF0:USTF0",1727385442172,2.31352164,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385445363,2.31352164,2643.1,2643.0,4.19570075]
["bitfinex-derivatives","ETHF0:USTF0",1727385445560,13.04234164,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385445971,0.37829,2642.8,2642.7,1.36620075]
["bitfinex-derivatives","ETHF0:USTF0",1727385446466,0.76529,2642.8,2642.7,1.36620075]
["bitfinex-derivatives","ETHF0:USTF0",1727385447067,1.71101,2642.8,2642.7,0.98790075]
["bitfinex-derivatives","ETHF0:USTF0",1727385447262,0.3783,2642.7,2642.6,4.19570075]
["bitfinex-derivatives","ETHF0:USTF0",1727385447471,1.1884,2642.7,2642.6,4.19570075]
["bitfinex-derivatives","ETHF0:USTF0",1727385448877,0.37832,2642.6,2642.4,3.27108497]
["bitfinex-derivatives","ETHF0:USTF0",1727385449069,0.37832,2642.6,2642.5,1.38425891]
["bitfinex-derivatives","ETHF0:USTF0",1727385449270,0.37832,2642.6,2642.5,0.98926974]
["bitfinex-derivatives","ETHF0:USTF0",1727385449570,0.37832,2642.6,2642.5,2.37302138]
["bitfinex-derivatives","ETHF0:USTF0",1727385449875,0.4021,2642.7,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727385450078,0.4021,2642.7,2642.5,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727385450370,0.78041,2642.7,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727385451175,0.78041,2642.7,2642.5,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727385451975,0.37832,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385452175,0.37832,2642.6,2642.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1727385452664,0.37832,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385453063,0.37832,2642.6,2642.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1727385453064,4.16232,2642.6,2642.2,4.19706974]
["bitfinex-derivatives","ETHF0:USTF0",1727385453284,0.37836,2642.4,2642.2,4.61617]
["bitfinex-derivatives","ETHF0:USTF0",1727385453470,0.3755,2642.3,2642.2,4.61617]
["bitfinex-derivatives","ETHF0:USTF0",1727385455874,0.94573,2642.8,2642.5,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1727385456082,0.76521,2642.7,2642.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727385456499,4.54921,2642.7,2642.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727385457185,4.54921,2642.7,2642.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727385459972,4.54921,2642.7,2642.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727385460176,4.91811,2642.7,2642.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727385460572,1.13411,2642.7,2642.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727385460783,0.76521,2642.7,2642.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727385461680,0.3869,2642.7,2642.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727385462181,0.7652,2642.7,2642.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727385463482,0.3869,2642.7,2642.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727385463778,0.7652,2642.7,2642.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727385463978,1.32999,2642.9,2642.6,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1727385463979,0.3843,2642.9,2642.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1727385464170,0.37829,2642.8,2642.7,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1727385464367,0.37829,2642.8,2642.7,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727385465379,0.37828,2642.9,2642.8,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727385466277,0.37827,2643.0,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727385469080,0.94557,2643.3,2642.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727385469081,0.374,2643.3,2642.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727385469383,0.374,2643.3,2643.0,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727385469384,0.37826,2643.1,2643.0,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1727385479384,0.75223,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727385480385,1.69778,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727385480585,0.75223,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727385480990,0.75223,2643.3,2643.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727385481293,0.37823,2643.2,2643.1,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1727385482489,0.37823,2643.3,2643.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1727385482793,1.69738,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727385485686,1.32381,2643.2,2643.1,1.79074]
["bitfinex-derivatives","ETHF0:USTF0",1727385485883,1.32381,2643.2,2643.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1727385485884,1.32386,2643.1,2643.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1727385486088,1.32386,2643.1,2643.0,1.40426]
["bitfinex-derivatives","ETHF0:USTF0",1727385486892,1.32386,2643.1,2643.0,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1727385487192,0.37826,2643.0,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727385487396,0.75416,2643.0,2642.9,1.40427]
["bitfinex-derivatives","ETHF0:USTF0",1727385487592,1.69981,2643.0,2642.9,1.40427]
["bitfinex-derivatives","ETHF0:USTF0",1727385488094,1.69981,2643.0,2642.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1727385489596,1.69981,2643.0,2642.9,1.40427]
["bitfinex-derivatives","ETHF0:USTF0",1727385490694,0.75416,2643.0,2642.9,1.40427]
["bitfinex-derivatives","ETHF0:USTF0",1727385490898,1.33728,2643.2,2643.0,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727385490899,0.37826,2643.1,2643.0,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727385491198,0.37826,2643.1,2643.0,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1727385491399,0.37824,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727385491790,1.32225,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385491791,0.75492,2643.3,2643.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1727385493295,0.37822,2643.3,2643.2,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1727385498298,0.37822,2643.3,2643.0,5.14271974]
["bitfinex-derivatives","ETHF0:USTF0",1727385498299,1.32382,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727385498506,0.77234,2643.2,2643.1,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1727385499004,1.71792,2643.2,2643.1,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1727385500403,2.11562,2643.2,2643.1,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1727385500698,1.32386,2643.1,2643.0,5.21806974]
["bitfinex-derivatives","ETHF0:USTF0",1727385501008,1.71826,2643.1,2643.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1727385501202,1.71826,2643.1,2643.0,5.21806974]
["bitfinex-derivatives","ETHF0:USTF0",1727385501511,1.71826,2643.1,2643.0,4.60706]
["bitfinex-derivatives","ETHF0:USTF0",1727385502604,1.71826,2643.1,2643.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1727385502799,1.71826,2643.1,2643.0,4.60706]
["bitfinex-derivatives","ETHF0:USTF0",1727385503200,1.71826,2643.1,2643.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1727385506603,1.71826,2643.1,2643.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1727385507013,1.71826,2643.1,2643.0,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1727385507513,1.71826,2643.1,2643.0,4.60706]
["bitfinex-derivatives","ETHF0:USTF0",1727385508305,1.71826,2643.1,2643.0,1.39926]
["bitfinex-derivatives","ETHF0:USTF0",1727385508506,1.71826,2643.1,2643.0,4.60706]
["bitfinex-derivatives","ETHF0:USTF0",1727385509015,1.71826,2643.1,2643.0,6.46035485]
["bitfinex-derivatives","ETHF0:USTF0",1727385509808,1.71826,2643.1,2643.0,3.25255485]
["bitfinex-derivatives","ETHF0:USTF0",1727385515321,0.77264,2643.1,2643.0,3.25255485]
["bitfinex-derivatives","ETHF0:USTF0",1727385516116,0.77264,2643.1,2643.0,1.76459988]
["bitfinex-derivatives","ETHF0:USTF0",1727385516423,0.77264,2643.1,2643.0,3.25079477]
["bitfinex-derivatives","ETHF0:USTF0",1727385518221,0.77264,2643.1,2643.0,2.87253477]
["bitfinex-derivatives","ETHF0:USTF0",1727385519420,0.77264,2643.1,2643.0,3.25079477]
["bitfinex-derivatives","ETHF0:USTF0",1727385523426,0.77264,2643.1,2643.0,3.25198905]
["bitfinex-derivatives","ETHF0:USTF0",1727385524033,0.77264,2643.1,2643.0,1.36905993]
["bitfinex-derivatives","ETHF0:USTF0",1727385524626,0.77264,2643.1,2643.0,4.57685993]
["bitfinex-derivatives","ETHF0:USTF0",1727385525620,1.71826,2643.1,2643.0,4.19859993]
["bitfinex-derivatives","ETHF0:USTF0",1727385525823,0.94565,2643.0,2642.7,0.99079993]
["bitfinex-derivatives","ETHF0:USTF0",1727385526027,1.34002,2643.1,2642.8,0.99079993]
["bitfinex-derivatives","ETHF0:USTF0",1727385526229,0.37827,2642.9,2642.8,4.95696993]
["bitfinex-derivatives","ETHF0:USTF0",1727385527633,0.37826,2643.0,2642.9,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727385527924,0.37825,2643.1,2643.0,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727385532134,0.37825,2643.1,2643.0,3.25214792]
["bitfinex-derivatives","ETHF0:USTF0",1727385533228,1.17004,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727385533429,2.02913928,2643.2,2643.1,5.96465986]
["bitfinex-derivatives","ETHF0:USTF0",1727385533633,1.17004,2643.2,2643.1,4.97374568]
["bitfinex-derivatives","ETHF0:USTF0",1727385534137,1.17004,2643.2,2643.1,6.45994057]
["bitfinex-derivatives","ETHF0:USTF0",1727385534534,2.02915924,2643.2,2643.1,4.97374568]
["bitfinex-derivatives","ETHF0:USTF0",1727385534738,1.17004,2643.2,2643.1,4.97374568]
["bitfinex-derivatives","ETHF0:USTF0",1727385535035,2.11562,2643.2,2643.1,4.97374568]
["bitfinex-derivatives","ETHF0:USTF0",1727385536130,2.11562,2643.2,2643.1,4.59550568]
["bitfinex-derivatives","ETHF0:USTF0",1727385538139,2.11562,2643.2,2643.1,1.38770568]
["bitfinex-derivatives","ETHF0:USTF0",1727385538540,0.37824,2643.1,2643.0,5.07224489]
["bitfinex-derivatives","ETHF0:USTF0",1727385538742,0.37824,2643.1,2643.0,3.25215943]
["bitfinex-derivatives","ETHF0:USTF0",1727385539240,0.37824,2643.1,2643.0,6.45995943]
["bitfinex-derivatives","ETHF0:USTF0",1727385541539,1.32386,2643.1,2643.0,6.45995943]
["bitfinex-derivatives","ETHF0:USTF0",1727385542843,0.37824,2643.1,2643.0,6.45995943]
["bitfinex-derivatives","ETHF0:USTF0",1727385544842,0.37824,2643.1,2643.0,4.97376454]
["bitfinex-derivatives","ETHF0:USTF0",1727385545044,0.37824,2643.1,2643.0,6.46004532]
["bitfinex-derivatives","ETHF0:USTF0",1727385545343,0.37824,2643.1,2643.0,4.97376454]
["bitfinex-derivatives","ETHF0:USTF0",1727385545540,0.37824,2643.1,2643.0,1.76596454]
["bitfinex-derivatives","ETHF0:USTF0",1727385545748,1.32386,2643.1,2643.0,3.25230405]
["bitfinex-derivatives","ETHF0:USTF0",1727385546438,0.37824,2643.1,2643.0,1.76596454]
["bitfinex-derivatives","ETHF0:USTF0",1727385546646,2.11562,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727385546948,2.11562,2643.2,2643.1,3.25228957]
["bitfinex-derivatives","ETHF0:USTF0",1727385547246,2.11562,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727385548833,2.11562,2643.2,2643.0,1.36912363]
["bitfinex-derivatives","ETHF0:USTF0",1727385548834,1.32386,2643.1,2643.0,1.36912363]
["bitfinex-derivatives","ETHF0:USTF0",1727385551050,1.32386,2643.1,2643.0,4.57692363]
["bitfinex-derivatives","ETHF0:USTF0",1727385552939,1.32386,2643.1,2643.0,4.19867363]
["bitfinex-derivatives","ETHF0:USTF0",1727385553155,2.12782888,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385554052,2.12782888,2643.1,2643.0,4.19867363]
["bitfinex-derivatives","ETHF0:USTF0",1727385554250,2.12782888,2643.1,2643.0,6.08100393]
["bitfinex-derivatives","ETHF0:USTF0",1727385554945,6.85664888,2643.1,2643.0,6.08100393]
["bitfinex-derivatives","ETHF0:USTF0",1727385555146,2.26956,2643.0,2642.9,0.99046476]
["bitfinex-derivatives","ETHF0:USTF0",1727385555349,3.47732888,2643.0,2642.9,0.99046476]
["bitfinex-derivatives","ETHF0:USTF0",1727385555651,2.26965,2642.9,2642.8,0.99046476]
["bitfinex-derivatives","ETHF0:USTF0",1727385556049,6.85761888,2642.9,2642.8,0.99046476]
["bitfinex-derivatives","ETHF0:USTF0",1727385557049,2.26965,2642.9,2642.8,0.99046476]
["bitfinex-derivatives","ETHF0:USTF0",1727385558955,2.26965,2642.9,2642.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727385558956,1.32401,2642.8,2642.7,1.36792347]
["bitfinex-derivatives","ETHF0:USTF0",1727385559154,2.08731,2642.8,2642.7,1.36792347]
["bitfinex-derivatives","ETHF0:USTF0",1727385560451,3.03303,2642.8,2642.7,0.98962347]
["bitfinex-derivatives","ETHF0:USTF0",1727385560649,1.32406,2642.7,2642.6,0.98962347]
["bitfinex-derivatives","ETHF0:USTF0",1727385560851,1.32412,2642.6,2642.5,0.98962347]
["bitfinex-derivatives","ETHF0:USTF0",1727385561152,1.32416,2642.5,2642.4,1.74696347]
["bitfinex-derivatives","ETHF0:USTF0",1727385562455,1.32416,2642.5,2642.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727385566050,0.37833,2642.5,2642.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1727385566356,0.37833,2642.5,2642.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1727385566357,2.27035,2642.1,2642.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1727385566656,2.27035,2642.1,2641.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727385566657,0.37844,2641.7,2641.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727385566953,1.89197,2642.1,2641.2,0.98962347]
["bitfinex-derivatives","ETHF0:USTF0",1727385566954,0.3785,2641.3,2641.2,0.98962347]
["bitfinex-derivatives","ETHF0:USTF0",1727385567159,0.37852,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385569052,0.37854,2641.1,2640.9,1.13105]
["bitfinex-derivatives","ETHF0:USTF0",1727385569255,0.94627,2641.3,2640.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727385569456,0.37854,2641.1,2640.9,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1727385569858,0.37854,2641.1,2640.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727385571560,0.37854,2641.0,2640.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1727385571765,0.37854,2641.1,2640.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727385571952,0.3857,2641.0,2640.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727385572765,0.3857,2641.0,2640.9,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1727385573256,0.37853,2641.2,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727385573563,0.37853,2641.2,2640.9,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1727385574865,0.37853,2641.2,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727385576058,0.75041,2641.3,2640.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727385576258,0.75041,2641.3,2641.0,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1727385578253,0.75041,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727385581269,0.37852,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727385581566,0.75041,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727385582269,0.75041,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727385582474,0.37851,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727385583870,0.37851,2641.3,2641.2,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727385584057,0.37851,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727385585170,0.37852,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727385587666,1.34053,2641.4,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727385587667,0.37851,2641.3,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727385587871,0.37852,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727385589875,0.94628,2641.3,2640.9,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727385590075,0.37852,2641.2,2641.1,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1727385596987,1.34053,2641.4,2640.9,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1727385597192,1.34053,2641.4,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727385597193,0.37852,2641.2,2641.1,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1727385597985,0.3943,2641.4,2641.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727385598188,0.3785,2641.3,2641.2,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727385598386,0.7728,2641.4,2641.2,3.58631]
["bitfinex-derivatives","ETHF0:USTF0",1727385598593,0.3943,2641.4,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727385598794,0.3943,2641.4,2641.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727385599287,1.16188,2641.5,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727385599288,0.7834,2641.5,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727385601189,1.16188,2641.5,2641.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727385602600,0.37849,2641.4,2641.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727385603094,1.16188,2641.5,2641.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727385604492,0.37849,2641.4,2641.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727385605293,1.16188,2641.5,2641.4,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727385606889,7.36713526,2642.6,2641.4,10.73181]
["bitfinex-derivatives","ETHF0:USTF0",1727385606890,3.2078,2642.1,2641.4,10.73181]
["bitfinex-derivatives","ETHF0:USTF0",1727385607093,0.37838,2642.2,2641.8,4.15388]
["bitfinex-derivatives","ETHF0:USTF0",1727385607299,1.53447,2642.3,2642.1,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727385607609,1.53447,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727385608293,0.37839,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727385608597,1.16277,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727385609893,0.37838,2642.2,2642.1,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1727385611797,0.7844,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727385612696,0.37836,2642.3,2642.2,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1727385613097,0.37835,2642.4,2642.3,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1727385616905,0.37834,2642.5,2642.4,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727385617098,4.97596977,2642.6,2642.2,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1727385617604,5.35429977,2642.6,2642.5,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1727385618399,5.35429977,2642.6,2642.5,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727385622402,1.53073,2642.6,2642.5,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1727385623116,1.53073,2642.6,2642.5,4.94613]
["bitfinex-derivatives","ETHF0:USTF0",1727385623311,1.53073,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385623512,2.47653,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385625207,3.2078,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385625208,0.37829,2642.8,2642.7,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727385625513,0.37829,2642.8,2642.7,1.73828]
["bitfinex-derivatives","ETHF0:USTF0",1727385628204,0.37832,2642.6,2642.5,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1727385628408,0.37832,2642.6,2642.5,4.94612]
["bitfinex-derivatives","ETHF0:USTF0",1727385631605,1.32412,2642.6,2642.5,4.94612]
["bitfinex-derivatives","ETHF0:USTF0",1727385634009,0.37832,2642.6,2642.5,4.94612]
["bitfinex-derivatives","ETHF0:USTF0",1727385637811,1.1755,2642.9,2642.5,9.29761]
["bitfinex-derivatives","ETHF0:USTF0",1727385638013,1.1755,2642.9,2642.8,4.94609]
["bitfinex-derivatives","ETHF0:USTF0",1727385638415,0.37824,2643.2,2643.1,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1727385638612,0.37824,2643.2,2643.1,1.73824]
["bitfinex-derivatives","ETHF0:USTF0",1727385639021,1.32382,2643.2,2643.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727385644419,0.37824,2643.2,2643.1,11.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727385644622,0.089,2643.8,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727385644623,0.37818,2643.6,2643.5,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1727385644824,0.37817,2643.7,2643.5,1.73817]
["bitfinex-derivatives","ETHF0:USTF0",1727385645119,0.37817,2643.7,2643.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727385645317,0.37817,2643.7,2643.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727385646622,0.75195,2643.8,2643.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727385646924,0.37816,2643.7,2643.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727385649322,0.75195,2643.8,2643.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727385649526,0.3738,2643.8,2643.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727385649722,0.37816,2643.7,2643.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727385649920,0.37816,2643.7,2643.6,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1727385651617,0.75195,2643.8,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727385652014,0.37816,2643.7,2643.6,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1727385652216,0.75195,2643.8,2643.6,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1727385653132,0.75195,2643.8,2643.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1727385653633,0.37816,2643.7,2643.6,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1727385654529,0.75196,2643.8,2643.6,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1727385654921,0.75196,2643.8,2643.6,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727385655318,0.37816,2643.7,2643.6,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1727385658227,0.3738,2643.8,2643.6,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1727385658228,0.75195,2643.8,2643.6,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1727385658529,0.75195,2643.8,2643.7,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1727385658732,0.75195,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727385662333,0.37815,2643.8,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727385662532,0.37815,2643.8,2643.7,1.73816]
["bitfinex-derivatives","ETHF0:USTF0",1727385662737,0.7427,2643.9,2643.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727385663036,0.37814,2643.8,2643.7,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1727385667628,0.37814,2643.8,2643.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727385667629,0.37816,2643.7,2643.6,3.99257]
["bitfinex-derivatives","ETHF0:USTF0",1727385667843,0.37816,2643.7,2643.6,5.35257]
["bitfinex-derivatives","ETHF0:USTF0",1727385672735,0.37815,2643.8,2643.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1727385673037,0.37815,2643.8,2643.7,1.73815]
["bitfinex-derivatives","ETHF0:USTF0",1727385678247,1.12084,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727385678742,4.90324,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727385679037,0.7427,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727385679632,1.12083,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727385686440,1.12083,2643.9,2643.7,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727385686441,0.37814,2643.8,2643.7,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1727385686643,0.37814,2643.8,2643.7,4.94595]
["bitfinex-derivatives","ETHF0:USTF0",1727385690543,0.37814,2643.8,2643.7,5.92667588]
["bitfinex-derivatives","ETHF0:USTF0",1727385692539,1.18165294,2643.8,2643.7,5.92667588]
["bitfinex-derivatives","ETHF0:USTF0",1727385693850,1.18165294,2643.8,2643.7,2.71887588]
["bitfinex-derivatives","ETHF0:USTF0",1727385694049,1.18165294,2643.8,2643.7,5.92667588]
["bitfinex-derivatives","ETHF0:USTF0",1727385695147,0.37814,2643.8,2643.7,5.92667588]
["bitfinex-derivatives","ETHF0:USTF0",1727385697650,1.32351,2643.8,2643.7,5.92667588]
["bitfinex-derivatives","ETHF0:USTF0",1727385697850,2.12702294,2643.8,2643.7,5.92667588]
["bitfinex-derivatives","ETHF0:USTF0",1727385700345,0.76194,2643.9,2643.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1727385700545,0.37814,2643.8,2643.7,5.92667588]
["bitfinex-derivatives","ETHF0:USTF0",1727385701651,0.37814,2643.8,2643.7,11.92667588]
["bitfinex-derivatives","ETHF0:USTF0",1727385701855,3.0016912,2644.9,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727385702155,0.47989,2645.6,2644.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727385702156,0.3778,2646.3,2644.8,11.30133934]
["bitfinex-derivatives","ETHF0:USTF0",1727385702354,0.10497245,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385702545,3.995,2646.8,2646.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727385702745,0.89370838,2646.8,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727385703059,0.89370838,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385703060,0.7872,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385703352,0.0376832,2646.9,2646.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727385703739,0.0376832,2646.9,2646.8,8.03936772]
["bitfinex-derivatives","ETHF0:USTF0",1727385703948,1.47769381,2647.8,2646.8,12.09367672]
["bitfinex-derivatives","ETHF0:USTF0",1727385704140,1.47769381,2647.8,2647.7,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1727385704346,0.7872,2649.2,2647.7,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727385704347,3.2078,2649.0,2647.7,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1727385704544,0.7872,2649.2,2648.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727385704745,1.97025842,2649.7,2648.9,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727385704943,1.97025842,2649.7,2648.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727385704944,5.86397042,2650.3,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727385705147,3.2078,2650.0,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727385705548,3.2078,2650.3,2649.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727385705749,3.2078,2650.4,2649.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727385706245,3.2078,2650.1,2649.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1727385706443,3.2078,2650.1,2649.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727385706644,0.4076,2650.0,2649.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727385707349,0.4076,2650.0,2649.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727385707350,3.2078,2649.9,2649.2,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727385707548,3.2078,2649.9,2649.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727385707549,3.2078,2649.6,2649.0,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727385707871,3.2078,2649.3,2648.7,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727385708047,3.2078,2649.3,2648.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727385708554,0.3818,2649.5,2648.7,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727385709060,3.2078,2649.0,2648.4,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727385709265,3.2078,2649.0,2648.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727385709266,0.4062,2648.9,2648.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727385709466,0.4062,2648.9,2648.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727385712046,0.4062,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385712245,3.2078,2648.7,2648.1,0.265]
["bitfinex-derivatives","ETHF0:USTF0",1727385712451,3.2078,2648.4,2647.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727385712659,0.4062,2648.9,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727385712660,3.2078,2648.7,2648.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727385712959,3.2078,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385713649,3.2078,2648.4,2647.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1727385713650,6.9838,2648.4,2647.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1727385713858,0.3907,2648.3,2647.6,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1727385714157,3.2078,2648.0,2647.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727385714453,3.2078,2647.9,2647.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727385714655,3.2078,2647.9,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727385714850,0.4031,2647.8,2647.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727385716457,0.4031,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385717860,0.4031,2647.8,2646.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1727385717861,0.4031,2647.8,2647.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727385720363,0.4031,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385720657,3.2078,2647.8,2647.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727385720961,3.2078,2648.2,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385722358,3.2078,2648.2,2647.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727385722359,3.2078,2648.2,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385722555,0.37754,2648.1,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385722754,0.37754,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385723456,0.3993,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385723859,3.98466,2647.9,2647.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727385724256,0.37763,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385724458,3.2078,2647.3,2646.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727385725167,3.58545,2647.3,2646.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727385725960,0.37767,2647.1,2646.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727385726164,0.37767,2647.1,2646.5,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727385726165,0.37767,2647.2,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727385726369,0.37767,2647.2,2646.5,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727385726859,3.2078,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385727163,3.2078,2647.3,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727385727164,0.37767,2647.2,2646.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1727385727360,3.2078,2647.3,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727385727361,3.58544,2647.3,2646.7,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1727385727557,3.58544,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385727862,0.37769,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385728068,3.2078,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385728069,0.37769,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385728459,0.37769,2647.0,2646.5,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1727385729065,3.2078,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385729066,0.37772,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385729370,0.37773,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385729558,0.37774,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385729763,0.389,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385729764,0.37772,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385729962,0.37772,2646.8,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727385730164,0.37773,2646.7,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727385730767,0.37775,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385730964,0.37775,2646.6,2646.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1727385731164,0.37776,2646.5,2646.1,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1727385731371,1.33329,2646.9,2645.6,5.2641311]
["bitfinex-derivatives","ETHF0:USTF0",1727385731372,0.37778,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385731665,3.2078,2645.9,2645.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727385731869,3.2078,2645.5,2644.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727385732066,3.58571,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385732263,0.37792,2645.4,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727385732472,3.2078,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385733061,3.2078,2645.2,2644.5,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1727385733871,3.2078,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385734560,3.2078,2644.9,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385734761,3.2078,2644.6,2644.0,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1727385734961,0.3974,2645.7,2644.0,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1727385734962,3.2078,2644.7,2644.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727385735262,0.3974,2645.7,2644.1,7.7705393]
["bitfinex-derivatives","ETHF0:USTF0",1727385735263,3.2078,2644.6,2644.1,7.7705393]
["bitfinex-derivatives","ETHF0:USTF0",1727385735868,3.2078,2645.0,2644.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727385736177,3.2078,2645.0,2644.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727385736669,3.2078,2644.7,2644.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727385736883,3.2078,2644.7,2644.0,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1727385737169,3.2078,2644.7,2644.1,8.27692094]
["bitfinex-derivatives","ETHF0:USTF0",1727385737367,3.2078,2644.7,2644.1,7.89882094]
["bitfinex-derivatives","ETHF0:USTF0",1727385738765,3.2078,2644.7,2643.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727385739172,5.02286,2645.3,2643.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727385739173,3.2078,2644.4,2643.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727385739567,3.2078,2644.4,2644.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727385739764,3.2078,2644.4,2644.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727385739968,3.2078,2644.4,2644.2,4.15968]
["bitfinex-derivatives","ETHF0:USTF0",1727385740170,0.77448,2645.0,2644.2,4.15968]
["bitfinex-derivatives","ETHF0:USTF0",1727385740171,3.58578,2645.0,2644.3,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1727385740473,3.58578,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385740876,3.58578,2645.0,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727385741476,0.37799,2644.9,2644.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1727385741673,3.58578,2645.0,2644.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727385741882,3.58578,2645.0,2644.3,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1727385742068,3.2078,2645.0,2644.1,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727385742266,3.2078,2645.0,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727385742981,3.58578,2645.0,2644.4,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727385743179,3.2078,2645.0,2644.4,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1727385743480,0.3965,2645.6,2644.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727385743481,3.6043,2645.6,2644.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727385743775,3.6043,2645.6,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727385743776,3.5857,2645.6,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727385743973,3.5857,2645.6,2644.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727385743974,0.3779,2645.5,2644.9,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1727385744575,0.94463,2645.9,2645.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727385744576,0.37787,2645.8,2645.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1727385744884,4.3454,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385745081,4.3454,2646.2,2645.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727385745082,0.3735,2646.2,2645.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727385745277,5.34640919,2646.3,2645.5,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727385745579,0.37778,2646.4,2645.8,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727385745771,3.58557,2646.5,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727385746373,0.37777,2646.4,2645.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1727385746576,0.37777,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385746577,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385746776,3.2078,2646.5,2646.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727385746984,0.37771,2646.9,2645.7,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1727385746985,3.58551,2646.9,2646.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727385747278,0.37773,2646.8,2646.1,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1727385747581,0.37773,2646.8,2646.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727385747780,3.2078,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385747973,0.37772,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385748173,0.37772,2646.8,2646.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1727385749072,0.37782,2646.1,2645.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727385749274,3.2078,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385749467,0.37786,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385750673,3.78,2645.8,2645.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727385750874,3.2078,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385751077,0.37792,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385751278,3.58572,2645.4,2644.8,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1727385751475,0.37794,2645.3,2644.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1727385751877,3.2078,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385752073,0.37796,2645.2,2644.6,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727385752283,3.2078,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385752488,0.37797,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385752782,0.37797,2645.1,2644.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727385752987,0.37797,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385753288,3.2078,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385753289,0.37797,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385754773,3.2078,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385754774,0.37799,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385755173,0.37798,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385755575,3.2078,2645.4,2645.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1727385755775,0.3816,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385756081,0.3816,2645.6,2645.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727385756277,0.37786,2645.8,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727385756577,3.2078,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385756983,3.2078,2646.0,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727385756984,0.37785,2645.9,2645.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727385757384,3.58563,2646.0,2645.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1727385757582,3.2078,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385757788,3.2078,2646.0,2645.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1727385758088,0.37781,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385758396,0.37781,2646.2,2645.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1727385758693,0.37781,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385758694,0.37784,2646.0,2645.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1727385758985,0.37784,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385758986,0.37785,2645.9,2645.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727385759778,3.2078,2646.0,2645.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727385759779,0.37786,2645.8,2645.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727385760085,0.37788,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385761691,0.37787,2645.8,2645.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727385762895,0.37787,2645.7,2645.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727385763092,0.37787,2645.8,2645.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727385763489,4.1524,2646.0,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727385763681,0.3808,2645.9,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727385763889,0.37788,2645.7,2645.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1727385764393,0.37788,2645.7,2645.1,8.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727385764394,0.37791,2645.5,2645.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1727385765286,0.37792,2645.4,2645.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1727385765795,0.37794,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385765998,0.37794,2645.2,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727385766792,0.37794,2645.2,2644.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727385766793,0.37796,2645.2,2644.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1727385766994,0.37795,2645.2,2644.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727385767927,0.37796,2645.1,2644.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727385768120,3.6075,2645.4,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385768418,3.6075,2645.4,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727385768419,0.94487,2645.2,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727385768614,0.37799,2645.0,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727385768814,0.378,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385769219,0.378,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727385770512,0.378,2644.8,2644.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1727385770914,0.37799,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727385771522,0.37799,2644.9,2644.6,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1727385771729,0.37799,2644.9,2644.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1727385773116,0.37799,2644.9,2643.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727385773117,1.8901,2644.7,2643.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727385773319,3.2078,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385773521,3.63,2644.0,2643.4,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385773522,4.53146,2643.5,2643.4,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385773716,3.58599,2643.5,2643.4,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385773920,0.37822,2643.3,2642.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1727385774120,1.32371,2643.4,2643.3,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385774723,4.15328,2643.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385775028,4.15328,2643.5,2642.4,11.01538449]
["bitfinex-derivatives","ETHF0:USTF0",1727385775029,3.2078,2643.0,2642.4,11.01538449]
["bitfinex-derivatives","ETHF0:USTF0",1727385775218,3.58603,2643.2,2643.1,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385775519,4.53161,2643.2,2643.1,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385776731,0.94564,2643.1,2642.3,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727385777021,0.3783,2642.8,2642.7,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385777424,1.32402,2642.8,2642.7,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385777630,0.37834,2642.5,2642.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727385777925,0.37835,2642.4,2642.1,4.92161]
["bitfinex-derivatives","ETHF0:USTF0",1727385778116,0.37835,2642.4,2642.1,4.53101]
["bitfinex-derivatives","ETHF0:USTF0",1727385778316,0.37835,2642.4,2642.3,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385778515,0.37835,2642.4,2642.3,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385779523,1.32422,2642.4,2642.3,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385779723,0.37839,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385779920,0.37839,2642.1,2642.0,7.73881]
["bitfinex-derivatives","ETHF0:USTF0",1727385780119,0.37838,2642.2,2642.0,14.05241411]
["bitfinex-derivatives","ETHF0:USTF0",1727385780430,0.37839,2642.1,2642.0,7.73881]
["bitfinex-derivatives","ETHF0:USTF0",1727385780615,0.37839,2642.1,2642.0,4.53101]
["bitfinex-derivatives","ETHF0:USTF0",1727385780815,0.37839,2642.1,2642.0,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385782623,0.37839,2642.1,2641.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727385782624,0.37842,2641.9,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727385782833,3.2078,2641.8,2641.5,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1727385783018,3.58623,2641.8,2641.5,4.53101]
["bitfinex-derivatives","ETHF0:USTF0",1727385783224,3.58623,2641.8,2641.7,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385783624,3.58623,2641.8,2641.7,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385784122,3.2078,2641.8,2641.7,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385784728,3.58623,2641.8,2641.7,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385785126,3.58623,2641.8,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727385785322,3.58623,2641.8,2641.6,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385785522,3.58623,2641.8,2641.6,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385786823,3.2078,2641.8,2641.6,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385787029,3.58624,2641.8,2641.6,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385789024,3.58624,2641.8,2641.7,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385789623,0.37845,2641.7,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727385789828,0.37845,2641.7,2641.6,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385790229,0.37844,2641.7,2641.6,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385790535,3.2078,2641.8,2641.6,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385790933,0.37844,2641.7,2641.6,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385791129,3.58624,2641.8,2641.6,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385791841,0.37844,2641.7,2641.6,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385792238,3.2078,2641.8,2640.5,0.94654]
["bitfinex-derivatives","ETHF0:USTF0",1727385792239,0.94617,2641.6,2640.5,0.94654]
["bitfinex-derivatives","ETHF0:USTF0",1727385792449,0.37853,2641.2,2640.7,4.90831]
["bitfinex-derivatives","ETHF0:USTF0",1727385792732,0.37853,2641.2,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727385792733,3.58633,2641.2,2640.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1727385792940,3.58633,2641.2,2641.1,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385793138,7.21633,2641.2,2641.1,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385793338,6.8378,2641.2,2641.1,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385793635,7.21632,2641.2,2641.1,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385794646,8.16262,2641.2,2641.1,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385794934,7.23513,2641.9,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727385794935,3.2078,2641.8,2641.3,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1727385795142,3.2078,2641.8,2641.6,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385795433,3.2078,2641.8,2641.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727385795641,3.2078,2641.8,2641.7,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385798234,3.2078,2642.1,2641.7,11.22305411]
["bitfinex-derivatives","ETHF0:USTF0",1727385798440,3.2078,2642.1,2642.0,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385798845,3.58619,2642.1,2642.0,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385799140,3.2078,2642.1,2642.0,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385800434,3.58619,2642.1,2642.0,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385800841,3.2078,2642.1,2642.0,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385801142,3.58619,2642.1,2642.0,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385801338,0.3783,2642.8,2642.0,11.22301411]
["bitfinex-derivatives","ETHF0:USTF0",1727385801545,0.94559,2643.2,2642.0,7.73881]
["bitfinex-derivatives","ETHF0:USTF0",1727385801546,6.8378,2643.1,2642.0,7.73881]
["bitfinex-derivatives","ETHF0:USTF0",1727385801833,6.8378,2643.1,2642.8,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385801834,0.37827,2642.9,2642.8,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385802032,3.2078,2643.0,2642.8,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385802235,3.58607,2643.0,2642.8,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385802538,3.58606,2643.0,2642.8,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385803149,3.2078,2643.0,2642.8,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385803341,0.37816,2643.8,2643.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1727385803533,0.37816,2643.8,2642.9,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385803534,7.21594,2643.9,2643.6,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385803741,6.8378,2643.9,2643.6,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385805144,6.8378,2643.9,2643.6,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385805543,3.2078,2643.9,2643.6,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385806940,3.2078,2643.9,2643.7,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385807339,3.2078,2644.4,2643.7,4.53101]
["bitfinex-derivatives","ETHF0:USTF0",1727385807537,3.2078,2644.4,2643.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727385807751,3.2078,2644.4,2644.3,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385808140,3.2078,2644.4,2644.3,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385809157,0.37804,2644.6,2644.3,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385809449,0.37802,2644.7,2644.5,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385811042,0.37803,2644.6,2644.5,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385811248,0.37802,2644.7,2644.5,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385813040,0.37803,2644.6,2644.5,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385822446,3.58581,2644.8,2644.5,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385822656,0.378,2644.8,2644.7,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385823859,0.78478,2645.0,2644.7,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385824050,0.78478,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727385824254,0.4068,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727385824562,0.78477,2645.0,2644.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727385825055,0.78477,2645.0,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727385825360,0.78477,2645.0,2644.8,6.69159411]
["bitfinex-derivatives","ETHF0:USTF0",1727385826367,0.78477,2645.0,2644.9,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385826859,0.78477,2645.0,2644.9,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385827856,0.37797,2645.0,2644.9,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385829262,2.95,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385829561,2.95,2644.7,2644.6,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385829965,3.32802,2644.7,2644.6,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385830963,0.37803,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727385831159,0.37805,2644.5,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727385831559,0.37804,2644.6,2644.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1727385831960,0.37804,2644.6,2644.5,11.22265411]
["bitfinex-derivatives","ETHF0:USTF0",1727385832665,3.58581,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727385832860,4.15271,2645.1,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727385833166,0.378,2644.8,2644.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727385834658,0.37802,2644.7,2644.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1727385834857,0.37802,2644.7,2644.6,6.69162411]
["bitfinex-derivatives","ETHF0:USTF0",1727385837068,0.37802,2644.7,2644.6,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385837268,0.37802,2644.7,2644.6,6.69163411]
["bitfinex-derivatives","ETHF0:USTF0",1727385838167,0.37802,2644.7,2644.6,11.22264411]
["bitfinex-derivatives","ETHF0:USTF0",1727385840665,1.32307,2644.7,2644.6,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385840970,3.2078,2645.1,2644.6,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385841178,3.2078,2645.1,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727385841179,0.378,2644.9,2644.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1727385841563,0.378,2644.9,2644.8,11.22260411]
["bitfinex-derivatives","ETHF0:USTF0",1727385842078,0.37798,2645.0,2644.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727385842279,0.37798,2645.0,2644.9,4.90898]
["bitfinex-derivatives","ETHF0:USTF0",1727385842481,3.58577,2645.1,2645.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1727385842777,3.58577,2645.1,2645.0,6.69157411]
["bitfinex-derivatives","ETHF0:USTF0",1727385842971,3.58577,2645.1,2645.0,11.22258411]
["bitfinex-derivatives","ETHF0:USTF0",1727385844070,4.53067,2645.1,2645.0,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385844577,7.48067,2645.1,2645.0,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385849475,9.94971748,2645.1,2645.0,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385849775,10.89461748,2645.1,2645.0,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385850385,8.42557,2645.1,2645.0,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385850887,0.37805,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385851092,0.37805,2644.5,2644.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1727385851391,0.37804,2644.5,2644.4,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385851582,3.58584,2644.5,2644.4,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385853382,6.05947049,2644.5,2644.4,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385855889,3.58584,2644.5,2644.4,10.84461411]
["bitfinex-derivatives","ETHF0:USTF0",1727385857696,3.58584,2644.5,2644.4,6.31360411]
["bitfinex-derivatives","ETHF0:USTF0",1727385857898,0.37809,2644.2,2644.1,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1727385858094,3.58589,2644.2,2644.1,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727385858401,3.58589,2644.2,2644.1,11.22270411]
["bitfinex-derivatives","ETHF0:USTF0",1727385858792,3.2078,2644.2,2644.1,11.22270411]
["bitfinex-derivatives","ETHF0:USTF0",1727385860894,3.2078,2644.2,2644.1,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727385861092,3.2078,2644.2,2644.1,11.22270411]
["bitfinex-derivatives","ETHF0:USTF0",1727385864305,3.58589,2644.2,2644.1,11.22270411]
["bitfinex-derivatives","ETHF0:USTF0",1727385865309,3.2078,2644.2,2644.1,11.22270411]
["bitfinex-derivatives","ETHF0:USTF0",1727385866611,3.58589,2644.2,2644.1,11.22270411]
["bitfinex-derivatives","ETHF0:USTF0",1727385867102,3.58589,2644.2,2643.8,2.4069705]
["bitfinex-derivatives","ETHF0:USTF0",1727385867103,9.2078,2644.2,2643.8,1.4616205]
["bitfinex-derivatives","ETHF0:USTF0",1727385867302,9.2078,2644.2,2642.8,3.39880895]
["bitfinex-derivatives","ETHF0:USTF0",1727385867303,15.09849381,2643.3,2642.8,3.39880895]
["bitfinex-derivatives","ETHF0:USTF0",1727385867605,15.09849381,2643.3,2642.3,11.28683073]
["bitfinex-derivatives","ETHF0:USTF0",1727385867606,2.26973,2642.8,2642.7,1.05763929]
["bitfinex-derivatives","ETHF0:USTF0",1727385868108,1.32412,2642.6,2642.3,11.28683073]
["bitfinex-derivatives","ETHF0:USTF0",1727385868305,7.48192,2642.6,2642.3,11.28683073]
["bitfinex-derivatives","ETHF0:USTF0",1727385868514,17.26592,2642.6,2642.3,11.28683073]
["bitfinex-derivatives","ETHF0:USTF0",1727385869005,0.37833,2642.5,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727385869214,1.85896131,2642.5,2641.7,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1727385869507,8.80479131,2642.5,2641.5,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1727385869704,8.80479131,2642.5,2641.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727385869705,0.37842,2641.9,2641.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727385869909,3.2078,2641.6,2641.5,2.2557205]
["bitfinex-derivatives","ETHF0:USTF0",1727385870410,3.2078,2641.6,2641.5,6.06002461]
["bitfinex-derivatives","ETHF0:USTF0",1727385873912,2.95,2641.7,2641.5,6.06002461]
["bitfinex-derivatives","ETHF0:USTF0",1727385874205,2.95,2641.7,2641.6,3.80430411]
["bitfinex-derivatives","ETHF0:USTF0",1727385874604,2.95,2641.7,2641.6,5.26592461]
["bitfinex-derivatives","ETHF0:USTF0",1727385874802,6.1578,2641.7,2641.6,5.26592461]
["bitfinex-derivatives","ETHF0:USTF0",1727385875305,2.95,2641.7,2641.6,5.26592461]
["bitfinex-derivatives","ETHF0:USTF0",1727385875505,6.1578,2641.7,2641.6,5.26592461]
["bitfinex-derivatives","ETHF0:USTF0",1727385877009,6.53624,2641.7,2641.6,5.26592461]
["bitfinex-derivatives","ETHF0:USTF0",1727385877311,6.53624,2641.7,2640.6,4.59759]
["bitfinex-derivatives","ETHF0:USTF0",1727385877312,0.94619,2641.5,2640.6,4.59759]
["bitfinex-derivatives","ETHF0:USTF0",1727385877500,0.94619,2641.5,2641.2,3.80430411]
["bitfinex-derivatives","ETHF0:USTF0",1727385877705,4.53256,2641.3,2641.2,3.80430411]
["bitfinex-derivatives","ETHF0:USTF0",1727385878003,0.37853,2641.1,2641.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727385878210,0.37857,2640.8,2640.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727385878399,3.58637,2640.8,2640.7,5.64422461]
["bitfinex-derivatives","ETHF0:USTF0",1727385878802,4.53281,2640.8,2640.7,5.64422461]
["bitfinex-derivatives","ETHF0:USTF0",1727385879004,7.48281,2640.8,2640.7,5.26592461]
["bitfinex-derivatives","ETHF0:USTF0",1727385879203,7.48281,2640.8,2640.7,3.80430411]
["bitfinex-derivatives","ETHF0:USTF0",1727385879407,0.37862,2640.5,2640.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727385879616,6.53642,2640.5,2640.4,1.8563205]
["bitfinex-derivatives","ETHF0:USTF0",1727385879805,6.1578,2640.5,2640.4,5.66062461]
["bitfinex-derivatives","ETHF0:USTF0",1727385880206,6.53642,2640.5,2640.4,5.26592461]
["bitfinex-derivatives","ETHF0:USTF0",1727385880509,6.53642,2640.5,2640.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727385880510,0.37867,2640.2,2640.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727385880810,6.53647,2640.1,2640.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727385881001,6.53647,2640.1,2640.0,2.2502205]
["bitfinex-derivatives","ETHF0:USTF0",1727385881308,6.53647,2640.1,2640.0,6.05452461]
["bitfinex-derivatives","ETHF0:USTF0",1727385882204,6.1578,2640.1,2640.0,5.26592461]
["bitfinex-derivatives","ETHF0:USTF0",1727385882513,6.53647,2640.1,2640.0,5.26592461]
["bitfinex-derivatives","ETHF0:USTF0",1727385883807,6.53647,2640.1,2639.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727385883808,0.37869,2640.0,2639.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727385884110,0.37869,2640.0,2639.8,9.18592461]
["bitfinex-derivatives","ETHF0:USTF0",1727385884798,0.3787,2639.9,2639.8,9.18592461]
["bitfinex-derivatives","ETHF0:USTF0",1727385885212,6.1578,2640.1,2639.8,7.72430411]
["bitfinex-derivatives","ETHF0:USTF0",1727385885213,0.37869,2640.0,2639.8,7.72430411]
["bitfinex-derivatives","ETHF0:USTF0",1727385885410,0.37869,2640.0,2639.8,9.18592461]
["bitfinex-derivatives","ETHF0:USTF0",1727385885612,6.53648,2640.1,2639.9,3.80430411]
["bitfinex-derivatives","ETHF0:USTF0",1727385886108,6.1578,2640.1,2639.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727385886312,6.1578,2640.1,2639.8,7.72430411]
["bitfinex-derivatives","ETHF0:USTF0",1727385886313,0.3787,2639.9,2639.8,7.72430411]
["bitfinex-derivatives","ETHF0:USTF0",1727385887810,6.1578,2640.1,2639.8,7.72430411]
["bitfinex-derivatives","ETHF0:USTF0",1727385888208,0.3787,2639.9,2639.8,9.18592461]
["bitfinex-derivatives","ETHF0:USTF0",1727385888610,0.3787,2639.9,2639.8,7.72430411]
["bitfinex-derivatives","ETHF0:USTF0",1727385899818,11.11346,2639.9,2639.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1727385900021,11.11346,2639.9,2639.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727385904125,11.11346,2639.9,2639.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1727385904526,11.11346,2639.9,2639.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727385904527,2.95,2639.3,2639.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727385904719,6.1578,2639.3,2639.2,2.5874205]
["bitfinex-derivatives","ETHF0:USTF0",1727385905020,6.1578,2639.3,2639.2,6.39172461]
["bitfinex-derivatives","ETHF0:USTF0",1727385905614,6.53659,2639.3,2639.2,6.39172461]
["bitfinex-derivatives","ETHF0:USTF0",1727385906026,7.48357,2639.3,2639.2,6.39172461]
["bitfinex-derivatives","ETHF0:USTF0",1727385907017,7.48357,2639.3,2639.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1727385907219,7.48357,2639.3,2639.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727385907220,1.32581,2639.2,2639.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727385907422,13.10478,2639.3,2638.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727385907423,0.37886,2638.8,2638.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727385907621,6.53666,2638.8,2638.7,1.8693205]
["bitfinex-derivatives","ETHF0:USTF0",1727385907824,6.53666,2638.8,2638.7,5.67362461]
["bitfinex-derivatives","ETHF0:USTF0",1727385908628,6.1578,2638.8,2638.7,5.67362461]
["bitfinex-derivatives","ETHF0:USTF0",1727385909132,6.53666,2638.8,2638.7,5.67362461]
["bitfinex-derivatives","ETHF0:USTF0",1727385909331,6.1578,2638.8,2638.7,5.67362461]
["bitfinex-derivatives","ETHF0:USTF0",1727385909528,6.53666,2638.8,2638.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727385911124,6.1578,2638.8,2638.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727385911438,6.1578,2638.8,2638.3,1.8641205]
["bitfinex-derivatives","ETHF0:USTF0",1727385911439,3.2078,2638.4,2638.3,1.8641205]
["bitfinex-derivatives","ETHF0:USTF0",1727385911636,3.2078,2638.4,2638.3,5.66842461]
["bitfinex-derivatives","ETHF0:USTF0",1727385912034,3.58672,2638.4,2638.3,5.66842461]
["bitfinex-derivatives","ETHF0:USTF0",1727385912629,3.2078,2638.4,2638.3,5.66842461]
["bitfinex-derivatives","ETHF0:USTF0",1727385913031,3.58672,2638.4,2638.3,5.66842461]
["bitfinex-derivatives","ETHF0:USTF0",1727385913825,3.58672,2638.4,2638.3,3.80430411]
["bitfinex-derivatives","ETHF0:USTF0",1727385914030,1.32632,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727385914250,4.27632,2638.2,2638.1,3.84198731]
["bitfinex-derivatives","ETHF0:USTF0",1727385915536,14.06672,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727385918034,4.27632,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727385918231,0.37907,2637.4,2637.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727385918430,0.37903,2637.6,2637.5,3.80430411]
["bitfinex-derivatives","ETHF0:USTF0",1727385918644,4.53442,2637.6,2637.5,3.80430411]
["bitfinex-derivatives","ETHF0:USTF0",1727385918840,3.2078,2637.6,2637.5,5.64497461]
["bitfinex-derivatives","ETHF0:USTF0",1727385919050,2.5928,2637.6,2637.5,5.26592461]
["bitfinex-derivatives","ETHF0:USTF0",1727385919238,2.5928,2637.6,2637.5,5.64497461]
["bitfinex-derivatives","ETHF0:USTF0",1727385919434,1.9778,2637.6,2637.5,5.64497461]
["bitfinex-derivatives","ETHF0:USTF0",1727385919637,2.95,2637.9,2637.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727385919944,2.95,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727385920240,6.1678,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727385920543,6.50560089,2639.1,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727385920544,0.088,2639.0,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727385920838,0.088,2639.0,2638.0,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1727385920839,2.95,2638.9,2638.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727385921043,2.95,2638.9,2638.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727385921240,4.68835089,2639.1,2638.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727385921440,2.95,2638.9,2638.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727385925748,5.06717089,2639.1,2638.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727385925749,4.68835089,2639.1,2638.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727385925944,4.68835089,2639.1,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727385926143,4.68835089,2639.1,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727385926352,4.68835089,2639.1,2638.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727385926353,3.2078,2639.1,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727385927951,3.2078,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727385928649,3.2078,2639.1,2639.0,4.16843]
["bitfinex-derivatives","ETHF0:USTF0",1727385928850,3.58656,2639.5,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727385929252,0.3788,2639.2,2639.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727385929445,3.5866,2639.2,2639.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727385929755,0.3788,2639.2,2639.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727385930650,0.3788,2639.3,2639.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727385931347,3.32878,2639.4,2639.1,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1727385931542,3.32878,2639.4,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727385931543,0.37881,2639.2,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727385931748,3.2078,2639.2,2638.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727385931948,3.58661,2639.2,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727385932450,0.37882,2639.1,2638.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1727385932847,3.58661,2639.2,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727385933358,3.2078,2639.2,2638.8,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1727385933555,3.2078,2639.2,2638.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727385933750,0.37884,2639.0,2638.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727385934060,4.15483,2639.2,2638.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727385934355,3.2078,2639.2,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727385934551,0.37881,2639.2,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727385934947,0.3788,2639.3,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727385935146,3.32878,2639.4,2638.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727385935352,3.32878,2639.4,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727385935548,2.95,2639.4,2638.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727385935859,3.32878,2639.4,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727385936450,3.32878,2639.4,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727385937063,3.32878,2639.4,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727385937265,3.32878,2639.4,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727385937266,2.95,2639.4,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727385937468,0.37881,2639.2,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727385937767,3.58661,2639.2,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727385938565,0.37883,2639.1,2638.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1727385938775,0.37883,2639.1,2638.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727385938961,0.37884,2639.0,2638.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1727385939163,3.2078,2639.2,2638.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1727385939363,0.37883,2639.0,2638.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1727385939564,3.2078,2639.2,2638.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1727385939565,0.37883,2639.1,2638.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1727385939871,0.37883,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727385940757,3.2078,2639.2,2638.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727385941363,0.37882,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727385941862,3.58661,2639.2,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727385942059,3.58661,2639.2,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727385942265,3.2078,2639.2,2638.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727385942463,0.37882,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727385943062,0.37882,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727385943263,0.37883,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727385943468,3.58661,2639.2,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727385943662,3.2078,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727385947270,0.37879,2639.3,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727385947974,5.0661875,2639.5,2639.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727385948172,3.2078,2639.5,2638.9,4.15492]
["bitfinex-derivatives","ETHF0:USTF0",1727385948382,3.2078,2639.5,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727385948383,3.58657,2639.5,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727385948577,3.2078,2639.5,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727385948771,0.37877,2639.4,2639.3,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1727385948972,3.58656,2639.5,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727385949173,3.58656,2639.5,2639.0,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1727385949379,0.37878,2639.4,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727385949883,0.37878,2639.4,2639.3,4.16759]
["bitfinex-derivatives","ETHF0:USTF0",1727385950981,0.37878,2639.4,2639.3,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727385951173,0.37883,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727385953579,0.37886,2638.9,2638.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727385953974,0.37884,2639.0,2638.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727385955680,3.6112,2639.1,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727385955681,0.37886,2638.9,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727385956185,0.37886,2638.9,2638.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1727385956186,0.37886,2638.9,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727385956388,0.37884,2639.0,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727385959280,0.4034,2639.1,2638.5,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1727385959482,0.78222,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727385959682,0.78222,2639.1,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727385959885,0.78222,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727385962592,0.4034,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727385963481,0.78223,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727385964292,2.2618475,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727385965187,1.8830175,2639.1,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727385965389,1.97282334,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727385965589,1.97282334,2639.2,2639.1,1.36950157]
["bitfinex-derivatives","ETHF0:USTF0",1727385966889,1.97282334,2639.3,2639.1,1.26076842]
["bitfinex-derivatives","ETHF0:USTF0",1727385967197,1.97282334,2639.4,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727385967695,1.97282334,2639.4,2639.3,1.36908652]
["bitfinex-derivatives","ETHF0:USTF0",1727385968289,2.46602917,2639.4,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727385968489,6.42889917,2639.5,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727385969085,3.22109917,2639.5,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727385969684,2.46602917,2639.6,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727385969989,1.98703582,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727385970189,1.9870549,2639.6,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727385971792,3.32873,2639.8,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727385972400,1.98556578,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727385972603,2.36430578,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727385972795,1.98556578,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727385972991,2.36429578,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727385973192,1.98556578,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727385973392,0.37875,2639.6,2639.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1727385973706,1.98556578,2639.6,2639.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1727385974701,1.98556578,2639.7,2639.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727385975200,1.98556578,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727385975394,1.98556578,2639.7,2639.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727385975791,1.98556578,2639.7,2639.6,13.75665]
["bitfinex-derivatives","ETHF0:USTF0",1727385975792,1.48842688,2639.7,2639.6,13.75665]
["bitfinex-derivatives","ETHF0:USTF0",1727385975991,1.48842688,2639.9,2639.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1727385976194,1.98556578,2640.2,2639.8,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727385976395,1.48832364,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727385976701,1.48832364,2640.1,2639.8,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727385976891,1.48832364,2640.1,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727385978009,1.48832364,2640.2,2640.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727385979190,1.48832364,2640.2,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727385979394,1.86697364,2640.3,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727385980004,0.37865,2640.3,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727385980203,1.86697364,2640.3,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727385980398,0.37865,2640.3,2640.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1727385982397,0.37865,2640.3,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727385982703,4.69612364,2640.5,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727385983598,0.37865,2640.3,2640.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1727385985190,0.37865,2640.3,2639.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727385985391,0.94662,2640.3,2639.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727385985694,0.94658,2640.4,2639.6,4.53676]
["bitfinex-derivatives","ETHF0:USTF0",1727385986003,0.37868,2640.1,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727385986506,0.37867,2640.1,2639.9,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1727385987497,0.37868,2640.1,2639.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727385987692,0.3787,2640.0,2639.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727385987901,0.8034,2640.2,2639.6,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727385987902,7.90788,2640.2,2639.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727385988095,0.37873,2639.7,2639.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727385988496,0.37873,2639.8,2639.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727385988690,0.37873,2639.8,2639.6,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1727385988904,3.58651,2639.9,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727385989099,0.3787,2639.9,2639.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1727385989300,0.37872,2639.8,2639.6,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1727385989600,0.37874,2639.7,2639.3,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727385989905,0.76064,2639.7,2639.4,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727385990803,0.3819,2639.7,2639.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1727385993602,0.3819,2639.7,2639.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1727385993804,0.76064,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727385994304,0.3819,2639.7,2639.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1727385994703,0.94691,2639.5,2638.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727385994906,0.94691,2639.5,2638.4,1.37663227]
["bitfinex-derivatives","ETHF0:USTF0",1727385994907,0.94701,2639.2,2638.4,1.37663227]
["bitfinex-derivatives","ETHF0:USTF0",1727385995097,0.37885,2638.9,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727385995300,0.37884,2639.0,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727385995505,0.37883,2639.0,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727385996207,0.75842,2639.1,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727385996715,0.37883,2639.0,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727385996898,0.78473,2639.0,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727385997309,0.78473,2639.0,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727385999605,0.37885,2638.9,2638.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727386000801,0.37885,2638.9,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386001507,0.78474,2639.0,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386001707,0.37885,2638.9,2638.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727386002313,0.37885,2638.9,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386003014,0.37885,2638.9,2638.6,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1727386004013,0.37885,2638.9,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386004509,3.6137,2639.0,2638.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727386004510,3.99254,2639.0,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727386004717,0.78474,2639.0,2638.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727386004917,0.78474,2639.0,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386005217,0.37885,2638.9,2638.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727386007919,0.37886,2638.8,2638.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727386008419,0.37886,2638.9,2638.6,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1727386008919,0.37887,2638.7,2638.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727386009415,0.37887,2638.7,2638.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727386009619,0.381,2638.6,2638.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727386009817,0.7599,2638.6,2638.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727386010016,0.37892,2638.4,2638.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727386010316,0.37895,2638.2,2638.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727386010521,4.27826,2638.6,2638.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727386010522,3.32894,2638.3,2638.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727386011917,0.37895,2638.2,2638.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727386012514,0.37895,2638.2,2637.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727386014224,0.37898,2638.0,2637.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727386014824,0.37897,2638.1,2637.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727386015121,0.37896,2638.2,2637.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727386015324,0.381,2638.6,2637.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727386015513,0.381,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386015711,0.381,2638.6,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727386016525,0.37891,2638.5,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727386016730,0.7599,2638.6,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727386016931,0.7599,2638.6,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727386017627,0.381,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727386019225,0.75989,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727386019922,0.75989,2638.6,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727386020123,0.381,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727386020321,0.75989,2638.6,2638.4,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1727386020735,0.75989,2638.6,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727386020932,0.75989,2638.6,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727386021133,0.75989,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386021134,0.381,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386021336,0.75989,2638.6,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727386023831,0.3789,2638.5,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727386024431,0.37891,2638.5,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727386025428,0.37891,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727386025633,0.381,2638.6,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727386025934,0.7599,2638.6,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727386026130,0.3789,2638.5,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727386030430,1.7389,2638.5,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727386031938,0.37892,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727386032541,1.73891,2638.5,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727386034439,0.37892,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727386034741,1.73891,2638.5,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727386035443,0.37892,2638.4,2638.3,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727386037137,0.37892,2638.4,2637.9,5.53539227]
["bitfinex-derivatives","ETHF0:USTF0",1727386037138,0.37892,2638.4,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727386037641,1.73891,2638.5,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727386038139,0.37892,2638.4,2638.2,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1727386038643,0.37892,2638.4,2638.0,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386038644,1.73891,2638.5,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727386039437,3.22309209,2638.5,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727386039836,0.37892,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727386040238,3.22309209,2638.5,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727386040441,0.37892,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727386041036,0.37892,2638.4,2638.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1727386041230,0.37893,2638.3,2638.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1727386041435,1.86311209,2638.4,2638.2,1.78447227]
["bitfinex-derivatives","ETHF0:USTF0",1727386042643,0.37893,2638.3,2638.2,1.78447227]
["bitfinex-derivatives","ETHF0:USTF0",1727386042938,1.86311209,2638.4,2638.2,1.78447227]
["bitfinex-derivatives","ETHF0:USTF0",1727386043343,1.86311209,2638.4,2638.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1727386044243,1.86311209,2638.4,2638.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1727386044948,1.86311209,2638.4,2638.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1727386045136,0.37893,2638.3,2638.1,1.36739227]
["bitfinex-derivatives","ETHF0:USTF0",1727386045336,3.75787209,2638.2,2638.1,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386045560,0.379,2637.8,2637.7,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386045743,0.37902,2637.7,2637.6,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386048339,0.37903,2637.6,2637.5,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386048539,2.13043,2637.6,2637.5,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386048740,0.37905,2637.5,2637.4,1.40633227]
["bitfinex-derivatives","ETHF0:USTF0",1727386049535,2.13044,2637.6,2637.4,1.40633227]
["bitfinex-derivatives","ETHF0:USTF0",1727386050138,0.37905,2637.5,2637.4,1.40633227]
["bitfinex-derivatives","ETHF0:USTF0",1727386050346,0.37905,2637.5,2637.4,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386050651,4.17025,2637.5,2637.4,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386051450,0.37907,2637.4,2637.2,2.86338061]
["bitfinex-derivatives","ETHF0:USTF0",1727386051653,1.73907,2637.4,2637.2,2.86338061]
["bitfinex-derivatives","ETHF0:USTF0",1727386051843,1.73907,2637.4,2637.2,1.38583227]
["bitfinex-derivatives","ETHF0:USTF0",1727386052149,4.94687,2637.4,2637.2,1.38583227]
["bitfinex-derivatives","ETHF0:USTF0",1727386053956,4.5678,2637.4,2637.2,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386054250,4.94687,2637.4,2637.2,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386055649,4.5678,2637.4,2637.2,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386056047,4.94687,2637.4,2637.2,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386057451,4.94687,2637.4,2637.2,1.36751227]
["bitfinex-derivatives","ETHF0:USTF0",1727386057645,4.94687,2637.4,2637.2,1.36752227]
["bitfinex-derivatives","ETHF0:USTF0",1727386058151,0.37908,2637.3,2637.2,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386059459,4.94687,2637.4,2637.2,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386059646,4.94687,2637.4,2637.2,1.36752227]
["bitfinex-derivatives","ETHF0:USTF0",1727386059846,4.94687,2637.4,2637.2,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386060155,0.37908,2637.3,2637.2,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386061751,4.17108,2637.3,2637.2,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386062349,4.5678,2637.4,2637.2,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386062350,3.2078,2637.4,2637.2,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386062547,1.73905,2637.5,2637.3,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727386062859,1.73905,2637.5,2637.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727386065057,1.36,2637.5,2637.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727386065361,1.73905,2637.5,2637.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727386074753,2.68668,2637.5,2637.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727386076062,3.63431,2637.5,2637.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727386077864,3.63431,2637.5,2636.5,6.10297]
["bitfinex-derivatives","ETHF0:USTF0",1727386077865,0.94782,2637.0,2636.5,5.49861227]
["bitfinex-derivatives","ETHF0:USTF0",1727386078168,0.37915,2636.8,2636.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727386078559,1.73915,2636.9,2636.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727386078765,1.73915,2636.9,2636.6,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1727386079075,0.37916,2636.8,2636.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727386079273,1.73916,2636.7,2636.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727386080374,1.36,2636.7,2636.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727386080667,1.73916,2636.7,2636.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727386081779,0.37923,2636.2,2636.1,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386082071,0.37923,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386082072,0.37925,2636.1,2636.0,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1727386082272,1.36,2636.2,2636.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727386082469,0.37925,2636.1,2636.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727386082672,1.73925,2636.2,2636.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727386082873,0.37925,2636.1,2636.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727386083374,1.73924,2636.2,2636.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727386083967,0.37925,2636.1,2636.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727386084676,1.36,2636.2,2636.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727386084677,1.73924,2636.2,2636.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727386085370,0.37925,2636.1,2636.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1727386086077,1.73924,2636.2,2636.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1727386086374,3.2078,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727386086776,1.36,2636.7,2636.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727386086968,1.36,2636.7,2636.3,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1727386087173,1.36,2636.7,2636.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727386087974,1.2729,2637.1,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727386087975,1.36,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727386088176,1.36,2636.9,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727386088177,0.37917,2636.7,2636.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727386088475,3.33918,2636.6,2636.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1727386088681,2.96,2636.6,2636.1,1.36767227]
["bitfinex-derivatives","ETHF0:USTF0",1727386088868,2.96,2636.6,2636.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727386088869,6.1678,2636.6,2636.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727386089067,0.4474,2636.9,2636.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1727386089068,3.4074,2636.9,2636.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1727386089274,3.78654,2636.9,2636.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1727386089478,3.4074,2636.9,2636.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1727386089775,0.37916,2636.7,2636.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1727386089980,0.3792,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386090177,0.4378,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386090675,0.81701,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386091079,0.4378,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386091470,0.4378,2636.4,2636.2,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1727386091677,0.4378,2636.4,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727386092371,2.96,2636.5,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727386092671,2.96,2636.5,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727386092871,0.4469,2636.6,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727386093173,0.82608,2636.6,2636.1,1.87403227]
["bitfinex-derivatives","ETHF0:USTF0",1727386093366,0.82608,2636.6,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727386094981,0.37919,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727386097984,0.3792,2636.5,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727386098176,0.37921,2636.4,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727386098576,0.37921,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727386099279,0.3792,2636.5,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727386099781,0.3792,2636.5,2636.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727386099983,0.37921,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727386100378,0.37921,2636.4,2636.2,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727386101481,0.37921,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727386101682,1.39486,2636.6,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727386101683,0.3792,2636.5,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727386102081,0.37923,2636.3,2636.1,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1727386102288,0.37922,2636.4,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727386102488,3.90798,2636.5,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727386102489,0.37922,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727386102786,0.37921,2636.4,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727386103191,0.37923,2636.3,2636.1,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1727386103487,0.80443,2636.3,2636.1,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1727386104487,0.37923,2636.2,2636.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727386104987,0.80443,2636.3,2636.1,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1727386106885,0.94809,2636.2,2635.8,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386107086,0.37928,2635.9,2635.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1727386107279,2.96,2636.0,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727386107280,0.3793,2635.8,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727386107477,0.802,2635.8,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727386108191,0.80199,2635.8,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727386108386,0.4227,2635.8,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727386108989,0.4227,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727386108990,3.3827,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727386109878,3.3827,2635.8,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727386110287,1.37,2635.7,2635.5,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1727386110489,1.37,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727386112597,1.37,2635.7,2635.5,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1727386113291,1.37,2635.7,2635.2,4.19623227]
["bitfinex-derivatives","ETHF0:USTF0",1727386113492,1.37,2635.7,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727386113886,1.37,2635.7,2635.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1727386118201,1.7927,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727386118996,0.80775,2636.1,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727386118997,1.37,2636.1,2635.8,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1727386119296,1.37,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727386126102,5.51626779,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727386126103,5.13704779,2636.3,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727386126301,1.37,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727386131604,1.37,2636.2,2636.1,4.17284]
["bitfinex-derivatives","ETHF0:USTF0",1727386133205,1.37,2636.2,2636.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1727386135411,1.37,2636.2,2636.1,1.36767227]
["bitfinex-derivatives","ETHF0:USTF0",1727386135910,1.37,2636.2,2636.1,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386136217,1.37,2636.2,2636.1,1.36768227]
["bitfinex-derivatives","ETHF0:USTF0",1727386137015,1.37,2636.2,2636.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1727386137209,1.37,2636.2,2636.1,1.36768227]
["bitfinex-derivatives","ETHF0:USTF0",1727386142421,1.37,2636.2,2636.1,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386142422,1.74923,2636.2,2636.1,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386142622,2.59753,2636.2,2636.1,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386143619,2.59753,2636.2,2636.1,1.36768227]
["bitfinex-derivatives","ETHF0:USTF0",1727386143819,2.59753,2636.2,2636.1,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386144020,4.08227779,2636.2,2636.1,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386144412,4.08227779,2636.2,2636.1,1.36768227]
["bitfinex-derivatives","ETHF0:USTF0",1727386146919,3.70304779,2636.2,2636.1,1.36768227]
["bitfinex-derivatives","ETHF0:USTF0",1727386147615,4.08227779,2636.2,2636.1,1.36768227]
["bitfinex-derivatives","ETHF0:USTF0",1727386148530,4.08227779,2636.2,2636.1,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386148823,4.08227779,2636.2,2636.1,1.36768227]
["bitfinex-derivatives","ETHF0:USTF0",1727386149522,3.70304779,2636.2,2636.1,1.36768227]
["bitfinex-derivatives","ETHF0:USTF0",1727386149715,4.08227779,2636.2,2636.1,0.98843227]
["bitfinex-derivatives","ETHF0:USTF0",1727386150222,4.08227779,2636.2,2636.1,1.36768227]
["bitfinex-derivatives","ETHF0:USTF0",1727386157227,4.08227779,2636.2,2636.1,5.16128227]
["bitfinex-derivatives","ETHF0:USTF0",1727386157228,1.48474779,2636.2,2636.1,5.16128227]
["bitfinex-derivatives","ETHF0:USTF0",1727386157428,3.2078,2636.4,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727386157723,3.2078,2636.4,2636.3,3.1442189]
["bitfinex-derivatives","ETHF0:USTF0",1727386157926,3.2078,2636.4,2636.3,6.93686463]
["bitfinex-derivatives","ETHF0:USTF0",1727386158144,3.2078,2636.4,2636.3,5.44938593]
["bitfinex-derivatives","ETHF0:USTF0",1727386158621,3.2078,2636.4,2636.3,6.39744593]
["bitfinex-derivatives","ETHF0:USTF0",1727386159020,3.2078,2636.4,2636.3,7.34550593]
["bitfinex-derivatives","ETHF0:USTF0",1727386159221,3.2078,2636.4,2636.3,15.31557039]
["bitfinex-derivatives","ETHF0:USTF0",1727386159925,1.61893655,2636.4,2636.3,17.46343452]
["bitfinex-derivatives","ETHF0:USTF0",1727386160124,0.24713655,2636.4,2636.3,17.46343452]
["bitfinex-derivatives","ETHF0:USTF0",1727386160528,3.28344779,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727386160724,3.28344779,2637.0,2636.9,1.65649593]
["bitfinex-derivatives","ETHF0:USTF0",1727386162429,3.28344779,2637.0,2636.9,3.14351452]
["bitfinex-derivatives","ETHF0:USTF0",1727386162630,1.91344779,2637.0,2636.9,3.14351452]
["bitfinex-derivatives","ETHF0:USTF0",1727386164534,1.92096445,2637.0,2636.9,1.65649593]
["bitfinex-derivatives","ETHF0:USTF0",1727386164832,1.49226445,2637.0,2636.9,1.65649593]
["bitfinex-derivatives","ETHF0:USTF0",1727386165727,1.49226445,2637.1,2637.0,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1727386166029,1.463,2637.2,2637.1,1.32687]
["bitfinex-derivatives","ETHF0:USTF0",1727386166231,1.046,2637.2,2637.1,2.60423593]
["bitfinex-derivatives","ETHF0:USTF0",1727386166429,1.046,2637.2,2637.1,6.82773593]
["bitfinex-derivatives","ETHF0:USTF0",1727386166631,1.046,2637.2,2637.1,7.86265739]
["bitfinex-derivatives","ETHF0:USTF0",1727386167329,1.046,2637.2,2637.1,10.41709629]
["bitfinex-derivatives","ETHF0:USTF0",1727386167529,1.046,2637.2,2637.1,11.36486629]
["bitfinex-derivatives","ETHF0:USTF0",1727386167731,1.046,2637.2,2637.1,8.43440483]
["bitfinex-derivatives","ETHF0:USTF0",1727386168030,1.046,2637.2,2637.1,11.36564808]
["bitfinex-derivatives","ETHF0:USTF0",1727386168343,1.046,2637.2,2637.1,9.38217483]
["bitfinex-derivatives","ETHF0:USTF0",1727386169034,1.046,2637.2,2637.1,8.95067483]
["bitfinex-derivatives","ETHF0:USTF0",1727386169227,1.046,2637.2,2637.1,5.11887]
["bitfinex-derivatives","ETHF0:USTF0",1727386169630,1.046,2637.2,2637.1,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727386169840,1.42509,2637.2,2637.1,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727386170229,1.046,2637.2,2637.1,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1727386176734,1.046,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727386180649,1.046,2637.2,2637.1,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727386181833,1.046,2637.2,2637.1,4.53467]
["bitfinex-derivatives","ETHF0:USTF0",1727386182236,1.24067,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727386182437,0.37909,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386182638,2.2316,2637.4,2637.1,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727386182944,0.3791,2637.2,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727386183345,0.37909,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727386184539,0.3791,2637.2,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727386185941,0.37909,2637.3,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727386186438,0.37909,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727386187749,2.2316,2637.4,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727386187938,0.37909,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727386188336,0.37909,2637.3,2637.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1727386188743,0.37909,2637.3,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727386190343,0.37908,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386190648,2.61067,2637.4,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727386190950,0.8616,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727386194749,1.7862564,2637.4,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727386195451,1.7862564,2637.4,2637.3,3.14144394]
["bitfinex-derivatives","ETHF0:USTF0",1727386195452,3.27800562,2637.4,2637.3,3.14144394]
["bitfinex-derivatives","ETHF0:USTF0",1727386197049,3.27800562,2637.4,2637.3,1.86381717]
["bitfinex-derivatives","ETHF0:USTF0",1727386197247,3.27800562,2637.4,2637.3,1.65620221]
["bitfinex-derivatives","ETHF0:USTF0",1727386197647,3.27800562,2637.4,2637.3,3.14093938]
["bitfinex-derivatives","ETHF0:USTF0",1727386198252,3.27800562,2637.4,2637.3,1.65620221]
["bitfinex-derivatives","ETHF0:USTF0",1727386198554,3.27800562,2637.4,2637.3,3.14093938]
["bitfinex-derivatives","ETHF0:USTF0",1727386199253,3.27800562,2637.4,2637.3,1.65620221]
["bitfinex-derivatives","ETHF0:USTF0",1727386200557,2.83020562,2637.4,2637.3,3.14093938]
["bitfinex-derivatives","ETHF0:USTF0",1727386200860,2.83020562,2637.4,2637.3,7.88063938]
["bitfinex-derivatives","ETHF0:USTF0",1727386200861,0.9246564,2637.4,2637.3,7.88063938]
["bitfinex-derivatives","ETHF0:USTF0",1727386201053,0.9246564,2637.4,2637.3,8.2991785]
["bitfinex-derivatives","ETHF0:USTF0",1727386201460,2.41640562,2637.4,2637.3,8.2991785]
["bitfinex-derivatives","ETHF0:USTF0",1727386201760,0.9246564,2637.4,2637.3,6.52933225]
["bitfinex-derivatives","ETHF0:USTF0",1727386202556,0.9246564,2637.4,2637.3,2.73733225]
["bitfinex-derivatives","ETHF0:USTF0",1727386202854,0.9246564,2637.4,2637.3,6.52933225]
["bitfinex-derivatives","ETHF0:USTF0",1727386203064,2.40631841,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727386203354,3.33071082,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727386203658,1.4911797,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727386203853,1.4911797,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727386204058,1.4911797,2637.8,2637.7,3.59008972]
["bitfinex-derivatives","ETHF0:USTF0",1727386204246,1.98181841,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727386204247,1.4911797,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727386204450,0.4198,2638.1,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727386204956,0.4198,2638.1,2638.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727386205151,1.4911797,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386205351,1.4911797,2638.3,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727386205655,1.4911797,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386205656,0.8344,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727386205962,0.37893,2638.3,2638.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1727386206167,0.4282,2638.2,2638.0,1.40297]
["bitfinex-derivatives","ETHF0:USTF0",1727386206460,0.80715,2638.2,2638.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1727386206654,0.37896,2638.1,2638.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1727386207249,0.80715,2638.2,2638.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1727386207756,0.37897,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386207950,0.4282,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386207951,1.3756,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386208160,1.3756,2638.2,2637.6,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1727386208161,0.379,2637.8,2637.6,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1727386208465,0.4427,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386208657,0.82172,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386209164,0.4427,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386209368,0.82172,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386209558,1.26512,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386209751,2.63512,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386211864,2.63512,2637.7,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727386212062,0.37904,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386212562,0.37906,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386213063,3.792,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386213559,0.37906,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386213867,3.792,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386215159,0.82795,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386215361,0.37906,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386215566,0.4489,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386215767,0.82795,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386216264,0.37906,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386216461,0.82796,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386216852,0.37906,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386217051,0.82796,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386217263,0.37906,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386219164,0.4489,2637.5,2637.3,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727386219361,0.82796,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386219766,0.4489,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727386223862,0.4489,2637.5,2637.3,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727386224063,0.4489,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727386224967,0.4489,2637.5,2637.3,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727386225367,0.4489,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727386225871,0.8861,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727386226168,0.8861,2637.7,2637.6,4.95683]
["bitfinex-derivatives","ETHF0:USTF0",1727386226169,0.4427,2637.7,2637.6,4.95683]
["bitfinex-derivatives","ETHF0:USTF0",1727386226366,0.4311,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727386226968,0.4311,2637.9,2637.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1727386227163,0.4131,2638.2,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727386227464,0.8298,2638.2,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386227772,0.8298,2638.2,2638.0,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1727386229366,1.4911797,2638.5,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386229565,0.4436,2638.5,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386229775,1.36568355,2638.5,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386230168,0.4436,2638.5,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386232270,1.9347797,2638.5,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386232463,0.4436,2638.5,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386233668,0.4436,2638.5,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386233669,0.37893,2638.3,2637.9,2.85681759]
["bitfinex-derivatives","ETHF0:USTF0",1727386233868,0.37893,2638.3,2637.9,3.23579759]
["bitfinex-derivatives","ETHF0:USTF0",1727386234069,0.37895,2638.2,2637.9,2.85681759]
["bitfinex-derivatives","ETHF0:USTF0",1727386234580,0.37894,2638.3,2637.9,3.23580759]
["bitfinex-derivatives","ETHF0:USTF0",1727386234879,2.31731,2638.4,2637.9,1.83481759]
["bitfinex-derivatives","ETHF0:USTF0",1727386235081,0.37897,2638.1,2637.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1727386235378,0.4362,2638.0,2637.7,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1727386235578,1.3085,2638.0,2637.7,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1727386235875,1.3085,2638.0,2637.6,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727386235876,0.37899,2637.9,2637.6,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1727386236274,1.68748,2638.0,2637.6,4.95683]
["bitfinex-derivatives","ETHF0:USTF0",1727386236679,1.3085,2638.0,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727386236879,1.68748,2638.0,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727386237078,1.3085,2638.0,2637.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1727386237280,1.68748,2638.0,2637.6,4.95682]
["bitfinex-derivatives","ETHF0:USTF0",1727386237582,1.3085,2638.0,2637.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727386237783,0.37899,2637.9,2637.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727386238083,0.37901,2637.8,2637.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727386238378,0.379,2637.9,2637.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727386239283,0.37901,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386239483,0.379,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386239781,1.3085,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386239782,0.379,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386240379,1.48776668,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386240380,0.37902,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386240691,0.37901,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386241481,0.37901,2637.8,2637.4,1.74906]
["bitfinex-derivatives","ETHF0:USTF0",1727386241876,0.37901,2637.8,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727386242375,0.37901,2637.8,2637.4,1.74905]
["bitfinex-derivatives","ETHF0:USTF0",1727386242579,0.37902,2637.7,2637.4,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727386242985,0.37905,2637.5,2637.3,4.19754575]
["bitfinex-derivatives","ETHF0:USTF0",1727386243284,0.4318,2637.4,2637.3,4.19754575]
["bitfinex-derivatives","ETHF0:USTF0",1727386244488,0.4318,2637.4,2637.3,4.57662575]
["bitfinex-derivatives","ETHF0:USTF0",1727386244981,0.4318,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386245375,0.4318,2637.4,2637.3,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727386245573,0.8501,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386245574,0.4229,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386245775,0.4283,2637.7,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386245984,0.4283,2637.7,2637.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1727386246587,0.4283,2637.7,2637.6,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1727386246787,0.4518,2637.8,2637.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1727386247085,0.4518,2637.8,2637.6,4.95683]
["bitfinex-derivatives","ETHF0:USTF0",1727386247976,1.32657,2637.7,2637.4,0.98974575]
["bitfinex-derivatives","ETHF0:USTF0",1727386248284,0.37904,2637.6,2637.3,4.19754575]
["bitfinex-derivatives","ETHF0:USTF0",1727386248487,0.83155,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386248690,1.28365,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386249085,0.9046,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386249286,0.9046,2637.5,2637.3,4.19754575]
["bitfinex-derivatives","ETHF0:USTF0",1727386249484,0.9046,2637.5,2637.3,4.57661575]
["bitfinex-derivatives","ETHF0:USTF0",1727386249684,0.9046,2637.5,2637.3,4.19754575]
["bitfinex-derivatives","ETHF0:USTF0",1727386249885,0.9046,2637.5,2637.3,4.57661575]
["bitfinex-derivatives","ETHF0:USTF0",1727386250183,0.9046,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727386250690,0.4525,2637.5,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727386250886,1.93956668,2637.8,2637.3,6.01714575]
["bitfinex-derivatives","ETHF0:USTF0",1727386251199,0.4345,2637.7,2637.4,2.73879575]
["bitfinex-derivatives","ETHF0:USTF0",1727386251898,0.4345,2637.7,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727386252494,0.4345,2637.7,2637.4,2.73879575]
["bitfinex-derivatives","ETHF0:USTF0",1727386253092,0.4345,2637.7,2637.4,2.35974575]
["bitfinex-derivatives","ETHF0:USTF0",1727386253285,1.48776668,2637.9,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386253478,2.38316668,2638.0,2637.6,2.35974575]
["bitfinex-derivatives","ETHF0:USTF0",1727386253684,2.38316668,2638.0,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727386254591,0.8954,2638.0,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727386255293,0.8954,2638.0,2637.7,1.44164575]
["bitfinex-derivatives","ETHF0:USTF0",1727386255294,1.27438,2638.0,2637.7,1.82065575]
["bitfinex-derivatives","ETHF0:USTF0",1727386255489,0.8954,2638.0,2637.7,1.44164575]
["bitfinex-derivatives","ETHF0:USTF0",1727386255798,0.8954,2638.0,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727386256791,0.8954,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727386257093,0.8954,2638.0,2637.8,1.36874575]
["bitfinex-derivatives","ETHF0:USTF0",1727386257295,0.8954,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727386257493,1.23176258,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727386257894,1.23176258,2638.0,2637.8,1.36873575]
["bitfinex-derivatives","ETHF0:USTF0",1727386258094,0.33636258,2637.9,2637.8,1.36873575]
["bitfinex-derivatives","ETHF0:USTF0",1727386258596,0.33636258,2637.9,2637.8,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727386258794,0.33636258,2637.9,2637.7,1.82065575]
["bitfinex-derivatives","ETHF0:USTF0",1727386258996,0.8954,2638.0,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727386259190,0.33633328,2637.9,2637.7,1.44164575]
["bitfinex-derivatives","ETHF0:USTF0",1727386259397,0.33633328,2637.8,2637.7,0.98974575]
["bitfinex-derivatives","ETHF0:USTF0",1727386259698,0.33633328,2637.8,2637.5,1.36878575]
["bitfinex-derivatives","ETHF0:USTF0",1727386259699,0.71533328,2637.8,2637.5,1.36878575]
["bitfinex-derivatives","ETHF0:USTF0",1727386259893,0.33633328,2637.7,2637.5,1.36878575]
["bitfinex-derivatives","ETHF0:USTF0",1727386260094,0.33633328,2637.6,2637.5,0.98974575]
["bitfinex-derivatives","ETHF0:USTF0",1727386260492,0.33633328,2637.6,2637.3,4.57662575]
["bitfinex-derivatives","ETHF0:USTF0",1727386260493,0.71537328,2637.6,2637.3,4.57662575]
["bitfinex-derivatives","ETHF0:USTF0",1727386260694,0.8843,2637.5,2637.3,4.19754575]
["bitfinex-derivatives","ETHF0:USTF0",1727386260903,1.22057087,2637.5,2637.3,4.57661575]
["bitfinex-derivatives","ETHF0:USTF0",1727386261200,0.33627087,2637.4,2637.3,4.57661575]
["bitfinex-derivatives","ETHF0:USTF0",1727386261589,0.33627087,2637.4,2637.3,5.85569056]
["bitfinex-derivatives","ETHF0:USTF0",1727386261993,0.33627087,2637.4,2637.3,5.47662056]
["bitfinex-derivatives","ETHF0:USTF0",1727386263102,0.33627087,2637.4,2637.3,5.85570056]
["bitfinex-derivatives","ETHF0:USTF0",1727386263704,0.33663426,2637.4,2637.3,5.47662056]
["bitfinex-derivatives","ETHF0:USTF0",1727386264204,0.33663426,2637.4,2637.3,5.85570056]
["bitfinex-derivatives","ETHF0:USTF0",1727386266699,0.33663426,2637.4,2637.3,2.64790056]
["bitfinex-derivatives","ETHF0:USTF0",1727386267002,0.33663426,2637.4,2637.3,5.85570056]
["bitfinex-derivatives","ETHF0:USTF0",1727386267003,0.33654752,2637.4,2637.3,5.85570056]
["bitfinex-derivatives","ETHF0:USTF0",1727386267601,0.33654752,2637.4,2637.3,5.47662056]
["bitfinex-derivatives","ETHF0:USTF0",1727386267907,0.33655358,2637.4,2637.3,5.85575563]
["bitfinex-derivatives","ETHF0:USTF0",1727386268108,0.33655358,2637.4,2637.3,2.64795563]
["bitfinex-derivatives","ETHF0:USTF0",1727386268605,0.33655358,2637.4,2637.3,5.85575563]
["bitfinex-derivatives","ETHF0:USTF0",1727386269209,0.33655358,2637.4,2637.3,4.57662575]
["bitfinex-derivatives","ETHF0:USTF0",1727386269404,0.33655358,2637.4,2637.3,4.19754575]
["bitfinex-derivatives","ETHF0:USTF0",1727386269405,0.71561358,2637.4,2637.3,4.19754575]
["bitfinex-derivatives","ETHF0:USTF0",1727386269608,0.71561358,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386270808,1.66327358,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386272414,0.71561358,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386274906,0.37906,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386275104,1.32672,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386275306,1.66321625,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386277807,0.71555625,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386278226,0.37909,2637.3,2637.1,1.36884575]
["bitfinex-derivatives","ETHF0:USTF0",1727386278417,0.33649625,2637.2,2637.1,1.36884575]
["bitfinex-derivatives","ETHF0:USTF0",1727386278615,0.33649625,2637.2,2637.1,2.64861409]
["bitfinex-derivatives","ETHF0:USTF0",1727386279015,0.33649625,2637.2,2637.1,2.65211261]
["bitfinex-derivatives","ETHF0:USTF0",1727386279419,0.33649625,2637.2,2637.1,1.65886858]
["bitfinex-derivatives","ETHF0:USTF0",1727386279911,0.37909,2637.3,2637.1,1.27976858]
["bitfinex-derivatives","ETHF0:USTF0",1727386280114,0.33666077,2637.2,2637.0,3.23897604]
["bitfinex-derivatives","ETHF0:USTF0",1727386280315,0.37909,2637.3,2637.1,0.99318929]
["bitfinex-derivatives","ETHF0:USTF0",1727386280512,0.71578092,2637.2,2637.1,0.99318929]
["bitfinex-derivatives","ETHF0:USTF0",1727386280717,0.3791,2637.1,2637.0,0.99318929]
["bitfinex-derivatives","ETHF0:USTF0",1727386281017,1.14859092,2637.1,2637.0,0.99318929]
["bitfinex-derivatives","ETHF0:USTF0",1727386281311,1.14859092,2637.1,2637.0,0.9931996]
["bitfinex-derivatives","ETHF0:USTF0",1727386281510,1.70385294,2637.1,2637.0,0.9931996]
["bitfinex-derivatives","ETHF0:USTF0",1727386281919,1.70385294,2637.1,2636.9,4.5801296]
["bitfinex-derivatives","ETHF0:USTF0",1727386281920,1.32475294,2637.1,2636.9,4.5801296]
["bitfinex-derivatives","ETHF0:USTF0",1727386282210,0.4223,2637.0,2636.9,4.2009996]
["bitfinex-derivatives","ETHF0:USTF0",1727386282515,1.32459666,2637.0,2636.9,4.2009996]
["bitfinex-derivatives","ETHF0:USTF0",1727386282712,1.32459666,2637.0,2636.9,4.5801296]
["bitfinex-derivatives","ETHF0:USTF0",1727386282913,1.32459666,2637.0,2636.9,4.2009996]
["bitfinex-derivatives","ETHF0:USTF0",1727386283221,1.32459666,2637.0,2636.9,0.9931996]
["bitfinex-derivatives","ETHF0:USTF0",1727386285315,1.32459666,2637.0,2636.8,1.3723496]
["bitfinex-derivatives","ETHF0:USTF0",1727386285510,0.90229666,2636.9,2636.8,1.3723496]
["bitfinex-derivatives","ETHF0:USTF0",1727386285707,0.4223,2637.0,2636.8,0.9931996]
["bitfinex-derivatives","ETHF0:USTF0",1727386286014,0.90212682,2636.9,2636.7,2.7423496]
["bitfinex-derivatives","ETHF0:USTF0",1727386286208,0.90212682,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727386286415,0.90194353,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727386287911,0.90194353,2636.9,2636.7,0.9931996]
["bitfinex-derivatives","ETHF0:USTF0",1727386288223,0.80143,2637.0,2636.7,0.9931996]
["bitfinex-derivatives","ETHF0:USTF0",1727386288224,0.90194353,2636.8,2636.7,0.9931996]
["bitfinex-derivatives","ETHF0:USTF0",1727386288625,0.90194353,2636.8,2636.6,0.9931996]
["bitfinex-derivatives","ETHF0:USTF0",1727386288923,0.90194353,2636.7,2636.6,1.3723796]
["bitfinex-derivatives","ETHF0:USTF0",1727386289109,0.90194353,2636.7,2636.6,2.27237796]
["bitfinex-derivatives","ETHF0:USTF0",1727386289316,0.90194353,2636.7,2636.6,0.9931996]
["bitfinex-derivatives","ETHF0:USTF0",1727386289714,1.28110353,2636.7,2636.5,4.2009996]
["bitfinex-derivatives","ETHF0:USTF0",1727386289910,1.34884353,2636.6,2636.5,4.2009996]
["bitfinex-derivatives","ETHF0:USTF0",1727386290120,1.34884353,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386290725,1.34884353,2636.6,2636.4,2.7423996]
["bitfinex-derivatives","ETHF0:USTF0",1727386291018,1.31674353,2636.5,2636.4,2.3631996]
["bitfinex-derivatives","ETHF0:USTF0",1727386291221,1.31674353,2636.5,2636.3,1.3724196]
["bitfinex-derivatives","ETHF0:USTF0",1727386291523,0.9010723,2636.4,2636.3,1.3724196]
["bitfinex-derivatives","ETHF0:USTF0",1727386291722,0.33202804,2636.4,2636.3,2.27165225]
["bitfinex-derivatives","ETHF0:USTF0",1727386291920,0.33202804,2636.4,2636.2,4.2009996]
["bitfinex-derivatives","ETHF0:USTF0",1727386292122,0.79399,2636.5,2636.2,4.2009996]
["bitfinex-derivatives","ETHF0:USTF0",1727386292423,0.79399,2636.5,2636.2,4.5802296]
["bitfinex-derivatives","ETHF0:USTF0",1727386292817,0.79399,2636.5,2636.2,4.2009996]
["bitfinex-derivatives","ETHF0:USTF0",1727386293515,0.79399,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386293717,0.79399,2636.5,2636.2,4.2009996]
["bitfinex-derivatives","ETHF0:USTF0",1727386293918,0.79399,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386296029,0.37921,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386298022,0.4148,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386298023,0.794,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386298222,0.37921,2636.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386298725,0.794,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386298935,0.37921,2636.4,2636.0,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1727386300822,1.36279,2636.5,2635.9,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1727386301018,1.36279,2636.5,2635.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727386301330,0.37923,2636.3,2635.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727386301731,0.4216,2636.2,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727386301927,0.4634,2636.1,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727386302133,0.4634,2636.1,2635.9,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1727386302334,0.9026,2636.1,2635.9,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1727386303826,0.34104136,2636.0,2635.9,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1727386304228,0.9026,2636.1,2635.9,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1727386304424,0.34110418,2636.0,2635.9,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1727386306033,0.34110418,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386307736,0.9026,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386307948,0.34110267,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386309141,1.28125491,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386309335,1.28125491,2636.0,2635.6,5.9137]
["bitfinex-derivatives","ETHF0:USTF0",1727386309536,1.28127491,2635.9,2635.6,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1727386309836,0.90189503,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386310036,1.35049503,2635.8,2635.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727386310341,0.90189503,2635.7,2635.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727386311335,1.35599503,2635.7,2635.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727386313249,1.35599503,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386313434,1.35599503,2635.7,2635.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727386313833,1.35778027,2635.7,2635.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727386314036,1.35773845,2635.7,2635.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727386314237,1.35773476,2635.7,2635.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727386314741,0.4541,2635.7,2635.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727386315040,1.01665664,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386315246,0.80568897,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386315543,1.36823721,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386315739,2.19064721,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386318146,2.19066116,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386318848,1.81135116,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386319044,2.19066116,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386320255,1.27651,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386320556,2.19052828,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386320941,0.8972,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386321152,1.81123918,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386321357,2.19054918,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386321647,3.56054918,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386321849,0.91403918,2635.7,2635.6,8.75152]
["bitfinex-derivatives","ETHF0:USTF0",1727386322050,0.35155353,2635.7,2635.6,8.75152]
["bitfinex-derivatives","ETHF0:USTF0",1727386322447,0.35155353,2635.7,2635.6,10.07162]
["bitfinex-derivatives","ETHF0:USTF0",1727386322945,0.35155353,2635.7,2635.6,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1727386323345,0.35155353,2635.7,2635.6,8.70162]
["bitfinex-derivatives","ETHF0:USTF0",1727386324047,0.4722,2636.1,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727386324256,0.4722,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386324446,0.4722,2636.1,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727386324447,0.91440494,2636.0,2635.7,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727386324642,0.4722,2636.1,2635.6,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727386324643,0.91440494,2635.9,2635.6,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1727386324849,0.91440494,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727386325247,0.91440494,2636.0,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727386325441,0.91440494,2635.9,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727386325758,0.91440494,2635.8,2635.6,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1727386326056,0.91440494,2635.7,2635.6,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1727386326246,0.35169421,2635.7,2635.6,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1727386326546,0.37927,2636.0,2635.6,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1727386326547,0.91480343,2636.0,2635.6,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1727386326749,0.91480343,2635.9,2635.6,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1727386326948,0.91480343,2635.8,2635.6,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1727386327253,0.85146,2636.1,2635.6,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1727386327439,0.56295402,2636.0,2635.6,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1727386327645,0.91480028,2636.0,2635.6,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1727386327845,0.3519186,2635.9,2635.6,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1727386328057,0.56306977,2635.9,2635.6,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1727386328249,0.3519186,2635.8,2635.6,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1727386328449,0.91498837,2635.7,2635.6,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1727386328854,0.91498837,2635.9,2635.6,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727386329259,0.91498837,2635.9,2635.6,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1727386329652,0.91498837,2635.8,2635.6,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1727386329949,0.91498837,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386330149,0.56306977,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386330353,0.3519186,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386330354,1.81618837,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386330550,1.35178837,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386330954,0.91498837,2635.7,2635.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1727386331349,0.91498837,2635.7,2635.6,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1727386331553,0.4285,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727386331747,0.35215146,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727386332051,0.91559365,2635.8,2635.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1727386332955,0.35215146,2636.0,2635.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1727386333250,0.35215146,2636.0,2635.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1727386333251,0.35215146,2635.9,2635.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1727386333451,0.91570651,2635.9,2635.8,4.5802896]
["bitfinex-derivatives","ETHF0:USTF0",1727386333657,0.35215146,2635.9,2635.8,8.3738896]
["bitfinex-derivatives","ETHF0:USTF0",1727386333847,0.9232,2636.3,2636.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1727386334155,0.91603723,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386335166,2.93311367,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386335167,1.48886525,2636.7,2636.1,9.3645996]
["bitfinex-derivatives","ETHF0:USTF0",1727386335459,1.48886525,2636.7,2636.1,1.3724496]
["bitfinex-derivatives","ETHF0:USTF0",1727386335460,0.91637481,2636.2,2636.1,1.3724496]
["bitfinex-derivatives","ETHF0:USTF0",1727386335650,0.35245185,2636.6,2636.3,1.74921]
["bitfinex-derivatives","ETHF0:USTF0",1727386335848,1.94856525,2636.8,2636.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727386335849,0.35243497,2636.5,2636.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727386336048,0.35243497,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386336261,0.91631984,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386336647,1.34641984,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386339063,5.51840984,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386339267,4.2229,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386339479,1.3466475,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386340353,5.5186375,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386340563,5.9754375,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386341261,0.37922,2636.4,2636.1,0.99224825]
["bitfinex-derivatives","ETHF0:USTF0",1727386341469,0.9165475,2636.3,2636.1,0.99224825]
["bitfinex-derivatives","ETHF0:USTF0",1727386341661,1.3470475,2636.2,2636.1,0.99224825]
["bitfinex-derivatives","ETHF0:USTF0",1727386342352,5.1406475,2636.2,2636.1,0.99224825]
["bitfinex-derivatives","ETHF0:USTF0",1727386342955,5.1406475,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386342956,0.37926,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386343157,1.2958075,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386343366,1.29596627,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386343561,1.73626627,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386344264,11.52986627,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386344769,5.52986627,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386346167,7.94154874,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386346462,11.53597722,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386346669,12.09988235,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386346864,12.45232306,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386347170,7.94117696,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386347372,13.94117696,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386347864,7.94117696,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386348172,13.94117559,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386349067,0.37931,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386349271,0.91634447,2635.7,2635.6,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1727386349572,1.29565447,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386349772,1.72835447,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386350769,2.19165447,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386351672,2.19165447,2635.7,2635.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1727386351866,2.19165447,2635.7,2635.4,4.20004825]
["bitfinex-derivatives","ETHF0:USTF0",1727386351867,1.35604447,2635.6,2635.4,4.57938825]
["bitfinex-derivatives","ETHF0:USTF0",1727386352171,0.91634447,2635.5,2635.4,4.57938825]
["bitfinex-derivatives","ETHF0:USTF0",1727386352564,0.91634447,2635.5,2635.4,4.20004825]
["bitfinex-derivatives","ETHF0:USTF0",1727386353465,0.9162408,2635.5,2635.4,4.57939825]
["bitfinex-derivatives","ETHF0:USTF0",1727386354563,0.9162408,2635.5,2635.4,6.31224049]
["bitfinex-derivatives","ETHF0:USTF0",1727386354769,0.9162408,2635.5,2635.4,5.03239825]
["bitfinex-derivatives","ETHF0:USTF0",1727386355072,0.9162408,2635.5,2635.4,4.57939825]
["bitfinex-derivatives","ETHF0:USTF0",1727386357171,0.9162408,2635.5,2635.4,1.37159825]
["bitfinex-derivatives","ETHF0:USTF0",1727386357473,0.9162408,2635.5,2635.4,4.57939825]
["bitfinex-derivatives","ETHF0:USTF0",1727386359875,0.9162408,2635.5,2635.4,9.65344908]
["bitfinex-derivatives","ETHF0:USTF0",1727386360076,0.9162408,2635.5,2635.4,5.47969908]
["bitfinex-derivatives","ETHF0:USTF0",1727386360077,0.35243884,2635.5,2635.4,5.47969908]
["bitfinex-derivatives","ETHF0:USTF0",1727386360269,0.91634098,2635.5,2635.4,4.57938825]
["bitfinex-derivatives","ETHF0:USTF0",1727386360470,1.48879718,2636.2,2635.5,0.94834]
["bitfinex-derivatives","ETHF0:USTF0",1727386360669,0.4288,2636.3,2636.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1727386361172,1.48879718,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727386361382,2.37639718,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386361680,0.8876,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386361880,1.37,2636.8,2636.6,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727386362071,1.37,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386362270,1.48879718,2636.9,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727386362480,1.48879718,2637.0,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727386362784,2.37639718,2637.1,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727386363077,0.8876,2637.1,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727386364173,0.8876,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727386364376,1.48879718,2637.4,2637.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727386364570,1.48879718,2637.5,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727386364783,1.37,2637.6,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727386365274,7.38241718,2637.7,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727386365481,5.89362,2637.7,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727386366483,4.52362,2637.7,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727386366872,1.31582,2637.7,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727386367081,1.31582,2637.7,2637.3,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727386367973,1.31582,2637.7,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727386369091,1.31582,2637.7,2637.3,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727386369277,1.31582,2637.7,2637.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1727386369477,1.31582,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386369678,0.37904,2637.6,2637.3,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1727386370778,0.37904,2637.6,2637.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1727386371086,1.31583,2637.7,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727386371588,0.37903,2637.6,2637.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1727386371779,0.37903,2637.6,2637.2,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727386372488,0.34071519,2637.5,2637.2,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727386372689,0.34071519,2637.4,2637.2,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727386372988,0.34071519,2637.3,2637.2,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1727386373287,0.34071519,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386373580,0.34071519,2637.3,2637.2,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727386373783,0.34071519,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386373986,0.34071519,2637.3,2637.2,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727386374182,1.88436,2637.7,2637.2,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1727386374183,0.94759,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386374383,0.7197267,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386374979,0.37913,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386375179,0.7197767,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386377185,0.7197767,2636.9,2636.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1727386377186,0.37915,2636.8,2636.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1727386377381,0.3406467,2636.7,2636.4,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1727386377584,0.3406467,2636.7,2636.4,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1727386378691,0.7198067,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386378887,0.3406467,2636.6,2636.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727386379193,0.3406467,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386379389,0.3406467,2636.5,2636.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1727386379689,0.3406467,2636.7,2636.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1727386379892,0.3406467,2636.6,2636.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1727386380092,0.3406467,2636.5,2636.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1727386380290,0.37915,2636.8,2636.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1727386380291,0.3406467,2636.7,2636.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1727386380590,0.3406467,2636.6,2636.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1727386380798,0.3406467,2636.5,2636.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1727386380996,0.3406467,2636.7,2636.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1727386381497,0.7198167,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386381798,0.3406467,2636.6,2636.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727386381992,0.3406467,2636.5,2636.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727386382187,0.3406467,2636.7,2636.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727386382491,0.3406467,2636.6,2636.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727386382698,0.3406467,2636.5,2636.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727386383098,0.37917,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386383289,0.34068186,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386383489,0.34068186,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386383798,0.37917,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386383799,0.34068186,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386383994,0.37917,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386384205,0.34067971,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386384390,0.37917,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386384699,0.34067507,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386385004,0.37917,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386385189,0.34067573,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386385497,0.37918,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386385696,0.4401,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386385993,0.37916,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386386195,0.3406802,2636.7,2636.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727386386398,0.37916,2636.8,2636.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727386386399,0.37916,2636.8,2636.4,4.95699]
["bitfinex-derivatives","ETHF0:USTF0",1727386386695,0.34066596,2636.6,2636.4,4.95699]
["bitfinex-derivatives","ETHF0:USTF0",1727386386896,0.37916,2636.8,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727386387191,0.34066716,2636.7,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727386387589,0.34066716,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727386387795,0.34066555,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727386388295,0.34066247,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727386388487,0.37915,2636.8,2636.4,4.95699]
["bitfinex-derivatives","ETHF0:USTF0",1727386388691,0.71982662,2636.7,2636.4,4.95699]
["bitfinex-derivatives","ETHF0:USTF0",1727386388892,0.37917,2636.7,2636.4,4.95699]
["bitfinex-derivatives","ETHF0:USTF0",1727386389194,0.37916,2636.8,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727386389394,0.34064209,2636.7,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727386389594,0.37916,2636.8,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727386389595,0.34067598,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727386390200,0.34067384,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727386390494,0.37915,2636.8,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727386390702,0.34068509,2636.7,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727386390900,0.34068336,2636.6,2636.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1727386392206,0.34068336,2636.6,2636.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727386392898,0.34075124,2636.6,2636.5,7.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727386394805,0.34075124,2636.6,2636.5,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727386396095,0.37916,2636.7,2636.5,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727386396297,0.34090317,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386396702,0.34090317,2636.6,2636.5,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727386398198,0.34090317,2636.6,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727386398411,0.34090317,2636.6,2636.5,7.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727386398904,0.34090317,2636.6,2636.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727386399493,0.34090317,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386399697,0.34090317,2636.6,2636.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727386400908,0.34090317,2636.6,2636.5,7.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727386402009,0.34090317,2636.6,2636.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727386402613,0.3415326,2636.6,2636.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727386405112,0.3415326,2636.6,2636.5,9.58699]
["bitfinex-derivatives","ETHF0:USTF0",1727386405306,0.3415326,2636.6,2636.5,13.37979]
["bitfinex-derivatives","ETHF0:USTF0",1727386405509,0.3415326,2636.6,2636.5,14.37261601]
["bitfinex-derivatives","ETHF0:USTF0",1727386406222,0.34190701,2636.6,2636.5,14.94140601]
["bitfinex-derivatives","ETHF0:USTF0",1727386406414,0.34190701,2636.6,2636.5,15.60399358]
["bitfinex-derivatives","ETHF0:USTF0",1727386406615,0.34190701,2636.6,2636.5,17.0932326]
["bitfinex-derivatives","ETHF0:USTF0",1727386407521,0.4431,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727386407825,0.8898,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727386408025,1.23192461,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727386408323,1.23192461,2637.1,2637.0,4.17112]
["bitfinex-derivatives","ETHF0:USTF0",1727386408519,0.34212461,2637.1,2637.0,4.17112]
["bitfinex-derivatives","ETHF0:USTF0",1727386409227,0.3791,2637.2,2637.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1727386409524,0.34209742,2637.1,2636.9,4.95692]
["bitfinex-derivatives","ETHF0:USTF0",1727386410020,0.34209742,2637.0,2636.9,8.74892]
["bitfinex-derivatives","ETHF0:USTF0",1727386411428,0.34209742,2637.0,2636.9,9.73949234]
["bitfinex-derivatives","ETHF0:USTF0",1727386412312,0.34209742,2637.0,2636.9,4.57749234]
["bitfinex-derivatives","ETHF0:USTF0",1727386412720,0.34212898,2637.0,2636.9,4.57749234]
["bitfinex-derivatives","ETHF0:USTF0",1727386413314,0.34212898,2637.0,2636.9,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727386413823,0.34212898,2637.0,2636.9,4.57749234]
["bitfinex-derivatives","ETHF0:USTF0",1727386416425,0.34212898,2637.0,2636.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1727386417520,0.34212898,2637.0,2636.9,4.57750234]
["bitfinex-derivatives","ETHF0:USTF0",1727386419331,0.37911,2637.1,2636.9,4.57750234]
["bitfinex-derivatives","ETHF0:USTF0",1727386419627,0.34238873,2637.0,2636.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1727386422826,0.34239584,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386423031,0.34239584,2637.0,2636.9,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727386423429,0.34239584,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386423430,0.72151584,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386427432,0.72151584,2637.0,2636.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1727386427635,0.72151584,2637.0,2636.9,4.57750234]
["bitfinex-derivatives","ETHF0:USTF0",1727386428436,0.72151584,2637.0,2636.9,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1727386429137,0.34239584,2637.0,2636.9,4.57750234]
["bitfinex-derivatives","ETHF0:USTF0",1727386429335,0.34239584,2637.0,2636.9,5.94750234]
["bitfinex-derivatives","ETHF0:USTF0",1727386429722,0.37911,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727386429926,0.37911,2637.1,2636.9,5.56837234]
["bitfinex-derivatives","ETHF0:USTF0",1727386429927,0.34241601,2637.0,2636.9,5.94750234]
["bitfinex-derivatives","ETHF0:USTF0",1727386430331,0.34241601,2637.0,2636.9,4.95693]
["bitfinex-derivatives","ETHF0:USTF0",1727386430629,0.34241601,2637.0,2636.9,9.73950234]
["bitfinex-derivatives","ETHF0:USTF0",1727386432941,0.3791,2637.2,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727386433135,2.79138078,2637.2,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727386433441,0.34244024,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727386435730,1.83123742,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727386436339,0.34244024,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727386436936,1.83266318,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727386437134,1.83266318,2637.1,2637.0,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727386438035,1.83266318,2637.1,2637.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1727386438235,0.34244024,2637.1,2637.0,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727386438438,1.83278679,2637.1,2637.0,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1727386439335,2.36425367,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727386439537,2.36425367,2637.2,2637.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727386439538,2.90885328,2637.2,2637.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727386439841,2.21278591,2637.2,2637.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727386440050,2.55616804,2637.2,2637.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727386441745,1.06586398,2637.2,2637.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727386442245,2.55616804,2637.2,2637.1,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727386442943,2.55616804,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727386443442,3.48010687,2637.2,2637.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727386444146,3.48010687,2637.2,2637.0,4.19867852]
["bitfinex-derivatives","ETHF0:USTF0",1727386444147,3.10144202,2637.2,2637.0,4.19867852]
["bitfinex-derivatives","ETHF0:USTF0",1727386444341,3.16098134,2637.1,2637.0,4.19867852]
["bitfinex-derivatives","ETHF0:USTF0",1727386444542,4.08504783,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386445137,0.37912,2637.0,2636.9,0.99087852]
["bitfinex-derivatives","ETHF0:USTF0",1727386445541,0.72266021,2637.0,2636.9,1.37000852]
["bitfinex-derivatives","ETHF0:USTF0",1727386446238,0.72266021,2637.0,2636.9,2.26913581]
["bitfinex-derivatives","ETHF0:USTF0",1727386446438,2.21366024,2637.0,2636.9,0.99087852]
["bitfinex-derivatives","ETHF0:USTF0",1727386446841,0.72266021,2637.0,2636.9,1.37000852]
["bitfinex-derivatives","ETHF0:USTF0",1727386447041,0.72266021,2637.0,2636.9,2.6482678]
["bitfinex-derivatives","ETHF0:USTF0",1727386447249,0.72266021,2637.0,2636.9,1.27837001]
["bitfinex-derivatives","ETHF0:USTF0",1727386447449,3.13809591,2637.0,2636.9,0.99137904]
["bitfinex-derivatives","ETHF0:USTF0",1727386447941,3.13809591,2637.0,2636.9,1.37050904]
["bitfinex-derivatives","ETHF0:USTF0",1727386448146,3.13809591,2637.0,2636.9,0.99137904]
["bitfinex-derivatives","ETHF0:USTF0",1727386448453,2.7945557,2637.0,2636.9,0.99137904]
["bitfinex-derivatives","ETHF0:USTF0",1727386448749,3.13827455,2637.0,2636.9,0.99137904]
["bitfinex-derivatives","ETHF0:USTF0",1727386449141,3.13827455,2637.0,2636.9,2.27048846]
["bitfinex-derivatives","ETHF0:USTF0",1727386449342,3.13827455,2637.0,2636.9,2.27046226]
["bitfinex-derivatives","ETHF0:USTF0",1727386449548,3.13827455,2637.0,2636.9,2.64960236]
["bitfinex-derivatives","ETHF0:USTF0",1727386449748,3.13827455,2637.0,2636.9,1.65822332]
["bitfinex-derivatives","ETHF0:USTF0",1727386450643,1.64727452,2637.0,2636.9,1.65822332]
["bitfinex-derivatives","ETHF0:USTF0",1727386450846,1.64727452,2637.0,2636.9,2.65027568]
["bitfinex-derivatives","ETHF0:USTF0",1727386451045,1.64727452,2637.0,2636.9,1.65822332]
["bitfinex-derivatives","ETHF0:USTF0",1727386451752,1.64727452,2637.0,2636.9,2.65047041]
["bitfinex-derivatives","ETHF0:USTF0",1727386451753,1.30355567,2637.0,2636.9,2.65047041]
["bitfinex-derivatives","ETHF0:USTF0",1727386451949,1.64742168,2637.0,2636.9,2.65045031]
["bitfinex-derivatives","ETHF0:USTF0",1727386452144,1.64742168,2637.0,2636.9,1.65822332]
["bitfinex-derivatives","ETHF0:USTF0",1727386452352,1.64742168,2637.0,2636.9,2.65046966]
["bitfinex-derivatives","ETHF0:USTF0",1727386453355,1.64742168,2637.0,2636.9,1.65822332]
["bitfinex-derivatives","ETHF0:USTF0",1727386453556,1.64742168,2637.0,2636.9,2.65046732]
["bitfinex-derivatives","ETHF0:USTF0",1727386454457,1.64742168,2637.0,2636.9,1.65822332]
["bitfinex-derivatives","ETHF0:USTF0",1727386454759,1.64742168,2637.0,2636.9,2.65045701]
["bitfinex-derivatives","ETHF0:USTF0",1727386455948,1.64742168,2637.0,2636.9,2.65091616]
["bitfinex-derivatives","ETHF0:USTF0",1727386456260,1.64742168,2637.0,2636.9,2.65096993]
["bitfinex-derivatives","ETHF0:USTF0",1727386456554,1.64742168,2637.0,2636.9,1.65868247]
["bitfinex-derivatives","ETHF0:USTF0",1727386457252,1.64742168,2637.0,2636.9,1.65829174]
["bitfinex-derivatives","ETHF0:USTF0",1727386457656,5.43942168,2637.0,2636.9,2.65020422]
["bitfinex-derivatives","ETHF0:USTF0",1727386457853,7.04794062,2637.0,2636.9,1.65825846]
["bitfinex-derivatives","ETHF0:USTF0",1727386458158,5.43942168,2637.0,2636.9,1.65825846]
["bitfinex-derivatives","ETHF0:USTF0",1727386459662,5.89562168,2637.0,2636.9,2.64963633]
["bitfinex-derivatives","ETHF0:USTF0",1727386459858,5.89562168,2637.0,2636.9,1.65790655]
["bitfinex-derivatives","ETHF0:USTF0",1727386460153,5.89562168,2637.0,2636.9,1.65793231]
["bitfinex-derivatives","ETHF0:USTF0",1727386460359,5.89562168,2637.0,2636.9,3.1442501]
["bitfinex-derivatives","ETHF0:USTF0",1727386460762,7.88326062,2637.0,2636.9,1.37085282]
["bitfinex-derivatives","ETHF0:USTF0",1727386461351,7.53939461,2637.0,2636.9,1.37085282]
["bitfinex-derivatives","ETHF0:USTF0",1727386461558,7.88326598,2637.0,2636.9,1.37085282]
["bitfinex-derivatives","ETHF0:USTF0",1727386461756,8.83106598,2637.0,2636.9,0.99172282]
["bitfinex-derivatives","ETHF0:USTF0",1727386461953,8.48719461,2637.0,2636.9,0.99172282]
["bitfinex-derivatives","ETHF0:USTF0",1727386462149,8.83106441,2637.0,2636.9,0.99172282]
["bitfinex-derivatives","ETHF0:USTF0",1727386462564,8.83106441,2637.0,2636.9,1.37085282]
["bitfinex-derivatives","ETHF0:USTF0",1727386463268,8.83106643,2637.0,2636.9,1.37085282]
["bitfinex-derivatives","ETHF0:USTF0",1727386463655,5.03906643,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727386463959,5.03906643,2637.0,2636.8,0.99172282]
["bitfinex-derivatives","ETHF0:USTF0",1727386463960,0.37913,2636.9,2636.8,1.37086282]
["bitfinex-derivatives","ETHF0:USTF0",1727386464160,2.56863749,2636.9,2636.8,1.65802742]
["bitfinex-derivatives","ETHF0:USTF0",1727386464366,2.56863749,2636.9,2636.8,2.64974244]
["bitfinex-derivatives","ETHF0:USTF0",1727386464660,2.22476567,2636.9,2636.8,2.64974104]
["bitfinex-derivatives","ETHF0:USTF0",1727386464856,2.56860333,2636.9,2636.8,2.64974104]
["bitfinex-derivatives","ETHF0:USTF0",1727386465366,2.56860333,2636.9,2636.8,1.37085362]
["bitfinex-derivatives","ETHF0:USTF0",1727386465766,2.56860333,2636.9,2636.8,2.64964772]
["bitfinex-derivatives","ETHF0:USTF0",1727386465954,2.56860333,2636.9,2636.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1727386466268,2.56860333,2636.9,2636.8,1.37076143]
["bitfinex-derivatives","ETHF0:USTF0",1727386466655,3.51644333,2636.9,2636.8,0.99162143]
["bitfinex-derivatives","ETHF0:USTF0",1727386466857,5.50408227,2636.9,2636.8,0.99162143]
["bitfinex-derivatives","ETHF0:USTF0",1727386467061,6.45192227,2636.9,2636.8,0.99162143]
["bitfinex-derivatives","ETHF0:USTF0",1727386467361,1.32703,2636.8,2636.7,0.99162143]
["bitfinex-derivatives","ETHF0:USTF0",1727386467571,2.59530333,2636.8,2636.7,0.99162143]
["bitfinex-derivatives","ETHF0:USTF0",1727386467871,6.04426567,2636.8,2636.7,0.99162143]
["bitfinex-derivatives","ETHF0:USTF0",1727386468062,2.59528034,2636.8,2636.7,0.99162143]
["bitfinex-derivatives","ETHF0:USTF0",1727386468759,1.64740034,2636.8,2636.7,0.99162143]
["bitfinex-derivatives","ETHF0:USTF0",1727386468965,3.13942926,2636.8,2636.7,2.27016351]
["bitfinex-derivatives","ETHF0:USTF0",1727386469462,2.76027926,2636.8,2636.7,7.22692614]
["bitfinex-derivatives","ETHF0:USTF0",1727386469663,2.76027926,2636.8,2636.7,4.01915791]
["bitfinex-derivatives","ETHF0:USTF0",1727386469860,2.76027926,2636.8,2636.7,3.02770208]
["bitfinex-derivatives","ETHF0:USTF0",1727386470067,3.13942926,2636.8,2636.7,4.01910485]
["bitfinex-derivatives","ETHF0:USTF0",1727386470267,3.13942926,2636.8,2636.7,3.02770208]
["bitfinex-derivatives","ETHF0:USTF0",1727386470466,3.13942926,2636.8,2636.7,6.23550208]
["bitfinex-derivatives","ETHF0:USTF0",1727386471157,1.83584359,2636.8,2636.7,6.23550208]
["bitfinex-derivatives","ETHF0:USTF0",1727386471465,2.79236892,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727386471657,4.06037869,2636.9,2636.8,1.37043644]
["bitfinex-derivatives","ETHF0:USTF0",1727386471862,6.36140515,2636.9,2636.8,1.37043644]
["bitfinex-derivatives","ETHF0:USTF0",1727386472866,6.01768628,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727386473065,2.56860322,2636.9,2636.8,1.37043644]
["bitfinex-derivatives","ETHF0:USTF0",1727386473472,2.56860322,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727386474072,3.51644322,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727386474367,7.30924322,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727386474572,6.96552628,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727386474772,7.30923663,2636.9,2636.8,1.37043644]
["bitfinex-derivatives","ETHF0:USTF0",1727386475370,3.51643663,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727386475569,7.30923663,2636.9,2636.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1727386475773,3.51643663,2636.9,2636.8,1.37043644]
["bitfinex-derivatives","ETHF0:USTF0",1727386476266,4.06030408,2636.9,2636.8,1.37043644]
["bitfinex-derivatives","ETHF0:USTF0",1727386476465,2.56859663,2636.9,2636.8,1.37043644]
["bitfinex-derivatives","ETHF0:USTF0",1727386476669,4.06027727,2636.9,2636.8,1.37043644]
["bitfinex-derivatives","ETHF0:USTF0",1727386476869,2.56859663,2636.9,2636.8,2.74043644]
["bitfinex-derivatives","ETHF0:USTF0",1727386477082,12.4281961,2636.9,2636.6,0.71422779]
["bitfinex-derivatives","ETHF0:USTF0",1727386477274,0.37923,2636.2,2636.1,0.99191797]
["bitfinex-derivatives","ETHF0:USTF0",1727386477579,1.83478025,2636.2,2635.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1727386477777,1.4910699,2636.2,2635.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1727386478075,1.98974853,2636.3,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386478076,1.4910699,2636.3,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386478281,3.48081843,2636.5,2636.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1727386478473,3.48081843,2636.6,2636.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727386478670,0.34355282,2636.5,2636.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1727386478980,0.34355282,2636.5,2636.4,3.0240017]
["bitfinex-derivatives","ETHF0:USTF0",1727386479178,0.34355282,2636.5,2636.4,6.8168017]
["bitfinex-derivatives","ETHF0:USTF0",1727386480377,0.34355282,2636.5,2636.4,6.4375917]
["bitfinex-derivatives","ETHF0:USTF0",1727386480973,0.34355282,2636.5,2636.4,7.5175917]
["bitfinex-derivatives","ETHF0:USTF0",1727386481676,0.34355282,2636.5,2636.4,7.51618247]
["bitfinex-derivatives","ETHF0:USTF0",1727386486675,0.34355282,2636.5,2636.4,7.51642674]
["bitfinex-derivatives","ETHF0:USTF0",1727386487483,1.8702199,2636.8,2636.4,7.51642674]
["bitfinex-derivatives","ETHF0:USTF0",1727386487679,0.34354126,2636.5,2636.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1727386487880,0.34354126,2636.5,2636.4,3.72374033]
["bitfinex-derivatives","ETHF0:USTF0",1727386488079,0.6870824,2636.5,2636.4,7.51654033]
["bitfinex-derivatives","ETHF0:USTF0",1727386488582,1.0662724,2636.5,2636.4,3.72374033]
["bitfinex-derivatives","ETHF0:USTF0",1727386488988,0.72273114,2636.5,2636.4,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1727386489286,0.72276339,2636.5,2636.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1727386489484,0.72276339,2636.5,2636.4,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1727386489676,0.72276339,2636.5,2636.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1727386490090,0.72276339,2636.5,2636.4,3.72385889]
["bitfinex-derivatives","ETHF0:USTF0",1727386490292,0.72276339,2636.5,2636.4,7.51665889]
["bitfinex-derivatives","ETHF0:USTF0",1727386490589,0.37919,2636.5,2636.4,7.51665889]
["bitfinex-derivatives","ETHF0:USTF0",1727386490782,0.37919,2636.5,2636.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1727386491089,0.72277013,2636.5,2636.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1727386491991,0.72277013,2636.5,2635.6,3.14863558]
["bitfinex-derivatives","ETHF0:USTF0",1727386491992,0.37926,2636.0,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386492179,8.29218013,2636.5,2635.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386492180,2.43891861,2636.3,2636.0,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1727386492379,0.37925,2636.1,2636.0,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1727386492690,0.722841,2636.1,2636.0,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1727386493990,0.7227781,2636.1,2636.0,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1727386494185,0.37925,2636.1,2636.0,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1727386494380,0.7227775,2636.1,2636.0,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1727386496292,0.3435275,2636.1,2636.0,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1727386496486,0.3435275,2636.1,2636.0,8.0814]
["bitfinex-derivatives","ETHF0:USTF0",1727386497595,0.3792,2636.5,2636.0,9.34552597]
["bitfinex-derivatives","ETHF0:USTF0",1727386497792,0.37921,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386498096,0.72245937,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386498391,0.34324937,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386498584,0.72245937,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386498784,0.34324937,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386498980,0.72245937,2636.4,2636.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386500794,0.34324937,2636.4,2636.3,1.74922]
["bitfinex-derivatives","ETHF0:USTF0",1727386501199,0.34324937,2636.4,2636.3,2.18872]
["bitfinex-derivatives","ETHF0:USTF0",1727386501498,0.34324937,2636.4,2636.3,10.13738]
["bitfinex-derivatives","ETHF0:USTF0",1727386501702,0.34324937,2636.4,2636.3,11.40152397]
["bitfinex-derivatives","ETHF0:USTF0",1727386501886,0.34324937,2636.4,2636.3,17.40149502]
["bitfinex-derivatives","ETHF0:USTF0",1727386502088,0.34324937,2636.4,2636.3,16.45343502]
["bitfinex-derivatives","ETHF0:USTF0",1727386502286,0.4701,2636.8,2636.3,16.07421502]
["bitfinex-derivatives","ETHF0:USTF0",1727386502486,0.4701,2636.8,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386503201,0.4701,2636.8,2636.7,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1727386503389,0.84925,2636.8,2636.7,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1727386503785,0.4701,2636.8,2636.7,2.21256]
["bitfinex-derivatives","ETHF0:USTF0",1727386504996,0.84925,2636.8,2636.7,2.21256]
["bitfinex-derivatives","ETHF0:USTF0",1727386505397,0.84925,2636.8,2636.7,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1727386505795,0.84925,2636.8,2636.7,2.21256]
["bitfinex-derivatives","ETHF0:USTF0",1727386506001,0.4701,2636.8,2636.7,2.21256]
["bitfinex-derivatives","ETHF0:USTF0",1727386506300,0.84925,2636.8,2636.7,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1727386507205,0.84925,2636.8,2636.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1727386510399,0.37916,2636.7,2636.6,4.67398]
["bitfinex-derivatives","ETHF0:USTF0",1727386510597,0.37916,2636.7,2636.6,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1727386510804,0.84926,2636.8,2636.6,4.67398]
["bitfinex-derivatives","ETHF0:USTF0",1727386511003,0.4701,2636.8,2636.6,4.67398]
["bitfinex-derivatives","ETHF0:USTF0",1727386511511,0.37916,2636.7,2636.6,4.67398]
["bitfinex-derivatives","ETHF0:USTF0",1727386512514,0.37916,2636.7,2636.6,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1727386513404,0.37916,2636.7,2636.6,4.67398]
["bitfinex-derivatives","ETHF0:USTF0",1727386514307,0.71857603,2636.7,2636.6,4.67398]
["bitfinex-derivatives","ETHF0:USTF0",1727386514504,0.71857603,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386514709,0.37918,2636.6,2636.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1727386514908,0.71859603,2636.6,2636.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1727386515104,0.71859603,2636.6,2636.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1727386516902,0.37919,2636.5,2636.4,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1727386517105,0.71860603,2636.5,2636.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1727386517907,0.33941603,2636.5,2636.4,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1727386518410,0.33941603,2636.5,2636.4,3.19688594]
["bitfinex-derivatives","ETHF0:USTF0",1727386518608,0.71860603,2636.5,2636.4,1.26348594]
["bitfinex-derivatives","ETHF0:USTF0",1727386518812,1.61030603,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727386519313,1.27089,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727386519513,1.61036431,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727386520019,1.23117431,2636.5,2636.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1727386520312,1.23117431,2636.5,2636.4,1.64272172]
["bitfinex-derivatives","ETHF0:USTF0",1727386522306,1.23117431,2636.5,2636.4,4.85052172]
["bitfinex-derivatives","ETHF0:USTF0",1727386523120,0.8917,2636.5,2636.4,4.85052172]
["bitfinex-derivatives","ETHF0:USTF0",1727386523410,1.23118183,2636.5,2636.4,4.85052172]
["bitfinex-derivatives","ETHF0:USTF0",1727386524517,0.33948183,2636.5,2636.4,4.85052172]
["bitfinex-derivatives","ETHF0:USTF0",1727386525413,0.33948183,2636.5,2636.4,9.59134172]
["bitfinex-derivatives","ETHF0:USTF0",1727386526316,0.9161,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727386526620,1.29525,2636.8,2636.7,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727386526810,1.63473881,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727386527012,1.63473881,2636.8,2636.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727386528123,1.63473881,2636.8,2636.7,0.84046]
["bitfinex-derivatives","ETHF0:USTF0",1727386529215,1.63473881,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727386529627,1.25558881,2636.8,2636.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1727386530018,0.33947562,2636.8,2636.7,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727386530317,1.94425861,2637.0,2636.7,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1727386530318,1.28812,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727386530519,0.909,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727386530728,1.62755109,2637.0,2636.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1727386530918,1.62755109,2637.0,2636.9,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1727386531927,0.33943109,2637.0,2636.9,12.00733]
["bitfinex-derivatives","ETHF0:USTF0",1727386532226,0.4443,2637.5,2636.9,15.54426562]
["bitfinex-derivatives","ETHF0:USTF0",1727386532426,0.9202,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727386532427,0.4617,2637.6,2637.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1727386532726,0.4617,2637.6,2637.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727386533023,0.9028,2637.9,2637.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1727386533327,0.4699,2637.8,2637.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1727386533525,0.4699,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386534224,0.4699,2637.8,2637.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727386535837,0.4443,2637.9,2637.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727386536329,0.4443,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727386536522,0.4443,2637.9,2637.7,4.95681]
["bitfinex-derivatives","ETHF0:USTF0",1727386536932,0.9476,2638.2,2637.7,4.95681]
["bitfinex-derivatives","ETHF0:USTF0",1727386537124,0.9476,2638.2,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386537125,0.4395,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386537726,0.9476,2638.2,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386537927,0.4749,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386538434,0.4395,2638.4,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386539136,0.4395,2638.4,2638.1,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1727386539638,0.4395,2638.4,2638.0,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1727386539639,0.4395,2638.4,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727386542730,0.4395,2638.4,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386543231,0.9376,2638.5,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386543232,0.4749,2638.5,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386543431,0.4749,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386543432,0.4749,2638.5,2638.4,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1727386543637,0.4749,2638.5,2638.4,4.95672]
["bitfinex-derivatives","ETHF0:USTF0",1727386543830,0.4749,2638.5,2638.4,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1727386544034,0.4749,2638.5,2638.4,4.95672]
["bitfinex-derivatives","ETHF0:USTF0",1727386544732,0.4799,2638.7,2638.5,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727386545040,0.4799,2638.7,2638.6,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1727386546031,0.85877,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386547342,0.4799,2638.7,2638.6,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1727386548025,0.4818,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386548230,0.4818,2638.8,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386548728,0.37894,2638.3,2638.1,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1727386548926,0.4365,2638.2,2638.1,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1727386549125,0.9033,2638.2,2638.1,1.74895]
["bitfinex-derivatives","ETHF0:USTF0",1727386549335,1.28225,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386549937,1.28225,2638.2,2638.1,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1727386550236,1.28225,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386555839,1.28225,2638.2,2638.0,2.23047]
["bitfinex-derivatives","ETHF0:USTF0",1727386555840,1.28226,2638.2,2638.0,2.23047]
["bitfinex-derivatives","ETHF0:USTF0",1727386556040,0.37896,2638.1,2638.0,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1727386556236,0.37896,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386557835,0.37896,2638.1,2638.0,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1727386558344,1.28226,2638.2,2638.0,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1727386558640,1.28226,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386558833,0.37896,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386559146,0.37896,2638.1,2638.0,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1727386559346,4.16936,2638.1,2638.0,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1727386562641,0.37896,2638.1,2638.0,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1727386562945,4.16936,2638.1,2638.0,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1727386563448,0.37896,2638.1,2638.0,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1727386563650,4.16936,2638.1,2638.0,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1727386564240,0.37896,2638.1,2638.0,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1727386564841,4.16936,2638.1,2638.0,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1727386565947,5.11677,2638.1,2638.0,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1727386566348,4.16936,2638.1,2638.0,1.74898]
["bitfinex-derivatives","ETHF0:USTF0",1727386566541,1.85071,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386566542,1.28226,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386566953,2.22963,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386568841,1.28226,2638.2,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386569147,0.81546,2638.2,2638.1,2.21296]
["bitfinex-derivatives","ETHF0:USTF0",1727386569552,0.4365,2638.2,2638.1,2.21296]
["bitfinex-derivatives","ETHF0:USTF0",1727386570350,1.3885,2638.4,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727386570546,0.37895,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727386571557,0.37895,2638.3,2638.2,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1727386571743,0.37895,2638.3,2638.2,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727386572051,0.9511,2638.5,2638.4,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1727386572245,0.37889,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727386572756,0.4823,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727386573149,1.29727,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386573346,0.85477,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386573550,0.86115,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727386573753,0.86115,2638.9,2638.8,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1727386575254,0.37884,2639.0,2638.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1727386575645,0.37884,2639.0,2638.9,0.85974]
["bitfinex-derivatives","ETHF0:USTF0",1727386575953,0.37884,2639.0,2638.9,2.22974]
["bitfinex-derivatives","ETHF0:USTF0",1727386576352,0.37883,2639.0,2638.9,2.22974]
["bitfinex-derivatives","ETHF0:USTF0",1727386576661,2.45005861,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727386576955,2.82887861,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386577162,2.82887861,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727386577347,1.49085861,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727386577654,1.86964861,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727386577856,1.49085861,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727386578056,1.49085861,2639.3,2639.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727386578257,1.49085861,2639.4,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727386578456,1.49085861,2639.4,2639.3,4.05579]
["bitfinex-derivatives","ETHF0:USTF0",1727386578457,0.37877,2639.4,2639.3,4.05579]
["bitfinex-derivatives","ETHF0:USTF0",1727386578757,1.93705861,2639.6,2639.3,4.1341]
["bitfinex-derivatives","ETHF0:USTF0",1727386578963,2.33759861,2639.7,2639.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386579261,0.462,2639.8,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386579262,2.31577861,2639.8,2639.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727386579464,2.31577861,2639.8,2639.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1727386579767,4.61292,2639.8,2639.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1727386580261,4.16672,2639.8,2639.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1727386580462,0.37872,2639.8,2639.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1727386581063,4.078,2640.0,2639.7,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727386581262,3.27033861,2640.1,2639.7,3.79583]
["bitfinex-derivatives","ETHF0:USTF0",1727386581458,3.27033861,2640.1,2639.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1727386581459,1.31748,2640.1,2639.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1727386582259,3.788,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386582464,3.788,2640.0,2639.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727386582465,0.9468,2639.8,2639.3,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1727386582665,0.37878,2639.4,2639.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727386582864,0.37878,2639.4,2639.1,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727386583361,0.37878,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386583865,0.37882,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386585865,0.82872,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386588859,0.82872,2639.1,2638.6,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1727386588860,0.37887,2638.8,2638.6,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1727386589057,0.37887,2638.8,2638.6,4.23619]
["bitfinex-derivatives","ETHF0:USTF0",1727386589254,0.37887,2638.8,2638.6,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1727386589762,1.94075861,2639.1,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727386589763,0.3789,2638.6,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727386590569,0.3789,2638.5,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727386590772,0.82179,2638.6,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727386591268,0.4429,2638.6,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727386591473,0.3789,2638.5,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727386591860,0.4429,2638.6,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727386591861,0.82179,2638.6,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727386592166,0.4429,2638.6,2638.4,3.33892]
["bitfinex-derivatives","ETHF0:USTF0",1727386592370,0.82179,2638.6,2638.4,3.33892]
["bitfinex-derivatives","ETHF0:USTF0",1727386593278,0.4429,2638.6,2638.4,3.33892]
["bitfinex-derivatives","ETHF0:USTF0",1727386593567,0.4429,2638.6,2638.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727386593769,0.4429,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386593972,0.37891,2638.5,2638.3,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1727386594765,0.37892,2638.4,2638.2,8.50904]
["bitfinex-derivatives","ETHF0:USTF0",1727386595172,3.7904,2638.3,2638.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727386595365,3.7904,2638.3,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386595366,0.9375,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386595564,0.4819,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386596864,0.37894,2638.3,2638.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386597074,0.37894,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386597665,0.37895,2638.2,2638.1,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727386598375,0.37896,2638.2,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386598761,0.37896,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386600071,0.37896,2638.1,2637.7,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1727386600072,0.379,2637.8,2637.7,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1727386601175,0.379,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727386601375,0.379,2637.9,2637.7,1.30971]
["bitfinex-derivatives","ETHF0:USTF0",1727386602766,1.74449,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727386602971,0.37899,2637.9,2637.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1727386603164,0.379,2637.8,2637.7,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1727386603479,0.379,2637.9,2637.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727386604577,1.3655,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727386604780,4.15516,2638.3,2637.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1727386604781,0.94736,2638.3,2637.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1727386604974,0.37897,2638.1,2638.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1727386610694,0.37898,2638.0,2637.9,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727386610992,0.85058,2638.0,2637.9,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1727386613088,0.85058,2638.0,2637.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1727386614376,0.85058,2638.0,2637.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727386614377,0.37899,2637.9,2637.8,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727386616486,0.37899,2638.0,2637.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1727386617694,0.37897,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386618785,1.32638,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386618985,0.37897,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386619891,1.32638,2638.1,2638.0,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1727386620794,0.9361,2638.4,2638.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1727386620994,4.078,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727386620995,0.8396,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727386621187,0.3789,2638.6,2638.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727386621995,0.37889,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727386622987,0.37887,2638.8,2638.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727386625596,0.37887,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386625597,0.37886,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386625796,1.4059,2638.9,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727386625797,0.37888,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727386626902,0.37887,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386627090,2.35303,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386627490,0.37887,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386627991,0.37887,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727386628389,2.35303,2638.9,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386628390,0.37887,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386629890,1.4059,2638.9,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727386630085,0.37887,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386631091,1.78476,2638.9,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386631296,0.37886,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386631593,0.37886,2638.8,2638.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1727386631795,1.4059,2638.9,2638.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1727386632098,1.4059,2638.9,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386632489,0.37888,2638.7,2638.6,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1727386633103,0.37888,2638.7,2638.5,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1727386633503,0.37888,2638.7,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727386634606,2.35304,2638.9,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727386634607,0.37886,2638.8,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727386634805,0.37886,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386635100,1.78475,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727386635900,1.78475,2638.9,2638.5,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1727386636289,1.78475,2638.9,2638.7,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727386637199,0.37886,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386637991,0.37886,2638.8,2638.7,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727386639506,1.4059,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386639705,1.78475,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727386640503,1.78475,2638.9,2638.7,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727386641001,0.37886,2638.8,2638.7,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1727386641203,1.78476,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727386641406,1.78476,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386641407,0.37886,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386642400,1.78475,2638.9,2638.7,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1727386643696,1.4059,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727386643899,1.48330141,2639.1,2638.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727386644110,1.97773522,2639.3,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727386644111,0.4825,2639.2,2639.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1727386644400,0.4825,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386644401,0.9703,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727386644909,0.4825,2639.4,2639.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1727386645203,0.86128,2639.4,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727386645596,0.4825,2639.4,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727386646600,0.4825,2639.4,2639.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727386646601,0.86128,2639.4,2639.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727386646802,0.86128,2639.4,2639.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1727386647104,0.86128,2639.4,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727386647501,0.37881,2639.2,2639.0,3.58663]
["bitfinex-derivatives","ETHF0:USTF0",1727386647906,0.4825,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386648112,0.86127,2639.4,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727386648411,0.4825,2639.4,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727386649502,0.86128,2639.4,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727386651615,0.37879,2639.3,2639.1,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1727386651909,0.37879,2639.3,2639.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727386652507,0.4825,2639.4,2639.1,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1727386652813,0.37882,2639.1,2639.0,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1727386653708,0.37883,2639.0,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727386653904,0.947,2639.3,2638.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727386653905,0.94703,2639.2,2638.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1727386654112,0.87565,2638.9,2638.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1727386654617,0.4968,2638.9,2638.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1727386654815,0.4968,2638.9,2638.7,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1727386654816,0.87565,2638.9,2638.7,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1727386655012,1.4447,2638.9,2638.7,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1727386655718,1.4447,2638.9,2638.5,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1727386656018,1.4447,2638.9,2638.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727386656019,0.37888,2638.7,2638.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727386656211,0.37887,2638.8,2638.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727386656408,0.37887,2638.8,2638.5,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1727386656811,1.82356,2638.9,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727386657218,1.82356,2638.9,2638.6,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1727386657816,1.4447,2638.9,2638.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727386658022,0.37888,2638.7,2638.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727386658221,1.4447,2638.9,2638.5,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1727386658222,0.37887,2638.8,2638.5,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1727386659916,0.37887,2638.8,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727386660513,0.37887,2638.8,2638.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1727386660514,0.37887,2638.8,2638.5,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1727386660717,0.37887,2638.8,2638.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1727386661121,1.82356,2638.9,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386661425,0.37887,2638.7,2638.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727386661719,0.37887,2638.8,2638.6,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1727386661913,0.37887,2638.7,2638.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727386662507,0.37887,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386662914,4.16847,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386664321,0.37887,2638.7,2638.6,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1727386664627,0.37887,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386665222,4.16847,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386665410,5.65177141,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386665612,4.16847,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386666015,0.37887,2638.8,2638.7,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1727386668444,3.30686141,2638.9,2638.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1727386668820,1.86214141,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727386670127,1.86213141,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727386670329,1.86767245,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727386672329,2.81476245,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727386672531,0.37885,2638.9,2638.8,4.06345]
["bitfinex-derivatives","ETHF0:USTF0",1727386672833,0.37885,2638.9,2638.8,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1727386673839,0.37885,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727386674335,1.86769245,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727386674632,2.81481245,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727386674834,1.86769245,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727386675132,1.86768245,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727386675338,1.86768245,2639.0,2638.6,7.98327916]
["bitfinex-derivatives","ETHF0:USTF0",1727386675339,0.37886,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727386676227,1.86768245,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727386676432,0.37886,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727386676636,1.86768245,2639.0,2638.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727386678137,0.37886,2638.9,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727386680431,1.8677741,2639.0,2638.8,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1727386681235,1.8677741,2639.0,2638.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1727386681631,1.8677741,2639.0,2638.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1727386682238,0.37884,2639.0,2638.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1727386685735,0.37886,2638.8,2638.7,4.19225916]
["bitfinex-derivatives","ETHF0:USTF0",1727386685934,0.37886,2638.8,2638.7,4.67285916]
["bitfinex-derivatives","ETHF0:USTF0",1727386688744,0.37886,2638.8,2638.7,1.46505916]
["bitfinex-derivatives","ETHF0:USTF0",1727386690048,0.37886,2638.8,2638.7,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1727386690960,0.37886,2638.8,2638.7,4.06727]
["bitfinex-derivatives","ETHF0:USTF0",1727386691862,0.86256,2638.8,2638.7,4.06727]
["bitfinex-derivatives","ETHF0:USTF0",1727386693162,0.86256,2638.8,2638.7,0.85947]
["bitfinex-derivatives","ETHF0:USTF0",1727386693465,0.86256,2638.8,2638.7,4.06727]
["bitfinex-derivatives","ETHF0:USTF0",1727386694161,2.3514941,2638.8,2638.7,4.06727]
["bitfinex-derivatives","ETHF0:USTF0",1727386694961,2.3514941,2638.8,2638.7,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1727386695162,2.3514941,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386695366,3.2039341,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386696073,0.34099,2638.7,2638.6,1.48945916]
["bitfinex-derivatives","ETHF0:USTF0",1727386696261,0.83309,2638.7,2638.6,4.69725916]
["bitfinex-derivatives","ETHF0:USTF0",1727386696463,0.83309,2638.7,2638.6,5.30867008]
["bitfinex-derivatives","ETHF0:USTF0",1727386697070,0.83309,2638.7,2638.6,6.44477425]
["bitfinex-derivatives","ETHF0:USTF0",1727386697668,0.83309,2638.7,2638.6,5.95559962]
["bitfinex-derivatives","ETHF0:USTF0",1727386698064,0.83309,2638.7,2638.6,4.96767008]
["bitfinex-derivatives","ETHF0:USTF0",1727386698459,0.83309,2638.7,2638.6,5.30867008]
["bitfinex-derivatives","ETHF0:USTF0",1727386698662,0.4921,2638.7,2638.6,6.78577425]
["bitfinex-derivatives","ETHF0:USTF0",1727386698859,2.7834141,2638.8,2638.6,6.78577425]
["bitfinex-derivatives","ETHF0:USTF0",1727386699059,2.7834141,2638.8,2638.7,2.24354307]
["bitfinex-derivatives","ETHF0:USTF0",1727386699265,2.7834141,2638.8,2638.7,0.98805952]
["bitfinex-derivatives","ETHF0:USTF0",1727386699469,2.7834141,2638.8,2638.7,2.24357291]
["bitfinex-derivatives","ETHF0:USTF0",1727386700268,2.7834141,2638.8,2638.7,2.24366595]
["bitfinex-derivatives","ETHF0:USTF0",1727386702766,2.7834141,2638.8,2638.7,1.25560643]
["bitfinex-derivatives","ETHF0:USTF0",1727386703168,2.7834141,2638.8,2638.7,2.24400977]
["bitfinex-derivatives","ETHF0:USTF0",1727386703369,2.7834141,2638.8,2638.7,5.45180977]
["bitfinex-derivatives","ETHF0:USTF0",1727386704364,1.29448,2638.8,2638.7,4.19620334]
["bitfinex-derivatives","ETHF0:USTF0",1727386704575,1.29448,2638.8,2638.7,0.98840334]
["bitfinex-derivatives","ETHF0:USTF0",1727386704777,1.29448,2638.8,2638.7,4.19620334]
["bitfinex-derivatives","ETHF0:USTF0",1727386705676,0.4837,2638.8,2638.7,4.53719334]
["bitfinex-derivatives","ETHF0:USTF0",1727386705972,2.79310522,2638.9,2638.8,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1727386705973,2.31870522,2638.9,2638.8,0.34097]
["bitfinex-derivatives","ETHF0:USTF0",1727386706271,2.31870522,2638.9,2638.8,2.68964501]
["bitfinex-derivatives","ETHF0:USTF0",1727386706978,1.97773522,2638.9,2638.8,2.68964501]
["bitfinex-derivatives","ETHF0:USTF0",1727386707573,3.80040902,2639.1,2638.8,2.34867501]
["bitfinex-derivatives","ETHF0:USTF0",1727386707780,1.98807634,2639.0,2638.9,0.34096]
["bitfinex-derivatives","ETHF0:USTF0",1727386707974,1.98807634,2639.0,2638.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1727386709082,2.32902634,2639.0,2638.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1727386709276,0.34095,2639.0,2638.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1727386709875,3.80040902,2639.1,2639.0,0.34095]
["bitfinex-derivatives","ETHF0:USTF0",1727386710071,2.47216902,2639.1,2639.0,5.39725]
["bitfinex-derivatives","ETHF0:USTF0",1727386710271,1.9881103,2639.2,2639.1,0.34094]
["bitfinex-derivatives","ETHF0:USTF0",1727386710483,1.9881103,2639.3,2639.2,0.34092]
["bitfinex-derivatives","ETHF0:USTF0",1727386710678,3.28586902,2639.4,2639.2,1.70091]
["bitfinex-derivatives","ETHF0:USTF0",1727386711083,3.28586902,2639.4,2639.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727386711486,0.8137,2639.4,2639.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1727386711785,0.8137,2639.4,2639.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727386711786,1.98748017,2639.4,2639.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727386711978,1.49058774,2639.4,2639.3,6.74995494]
["bitfinex-derivatives","ETHF0:USTF0",1727386712175,1.49058774,2639.5,2639.3,8.10995494]
["bitfinex-derivatives","ETHF0:USTF0",1727386712480,2.77746774,2639.6,2639.4,1.81824727]
["bitfinex-derivatives","ETHF0:USTF0",1727386712878,1.49058774,2639.5,2639.4,1.81824727]
["bitfinex-derivatives","ETHF0:USTF0",1727386713483,2.77746774,2639.6,2639.4,1.47734727]
["bitfinex-derivatives","ETHF0:USTF0",1727386713984,2.43658774,2639.6,2639.4,1.81823727]
["bitfinex-derivatives","ETHF0:USTF0",1727386714189,2.77745774,2639.6,2639.4,1.47734727]
["bitfinex-derivatives","ETHF0:USTF0",1727386714489,2.43658774,2639.6,2639.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727386715490,2.73958774,2639.6,2639.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727386715692,2.43658774,2639.6,2639.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1727386715986,0.946,2639.6,2639.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1727386716890,1.249,2639.6,2639.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727386717088,0.946,2639.6,2639.4,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1727386718090,1.249,2639.6,2639.4,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1727386720379,0.946,2639.6,2639.4,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1727386720585,1.36,2640.0,2639.4,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1727386720586,1.49058774,2640.1,2639.5,14.29898457]
["bitfinex-derivatives","ETHF0:USTF0",1727386720786,0.9712,2640.3,2640.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727386720985,0.9712,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727386721193,0.4765,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727386721385,0.4765,2640.3,2640.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1727386722200,1.98528774,2640.6,2640.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1727386722397,0.4765,2640.5,2640.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1727386724392,0.4765,2640.5,2640.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727386729604,0.4765,2640.5,2640.2,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1727386730298,0.4765,2640.5,2640.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727386730693,0.4765,2640.5,2640.2,1.30892]
["bitfinex-derivatives","ETHF0:USTF0",1727386731089,0.4765,2640.5,2640.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727386732497,0.4765,2640.5,2640.2,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1727386733300,4.5678,2640.9,2640.2,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1727386733301,1.49058774,2640.9,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727386733607,0.4964,2640.6,2640.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1727386734989,0.4964,2640.6,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727386735190,0.4964,2640.6,2640.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727386735191,0.4964,2640.6,2640.3,4.87071]
["bitfinex-derivatives","ETHF0:USTF0",1727386735897,0.4964,2640.6,2640.3,5.35181]
["bitfinex-derivatives","ETHF0:USTF0",1727386736592,0.4964,2640.6,2640.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1727386736799,0.3029,2640.5,2640.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1727386737201,0.5033,2640.4,2640.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1727386738407,0.8062,2640.4,2640.1,2.66893]
["bitfinex-derivatives","ETHF0:USTF0",1727386738699,0.4794,2640.3,2640.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1727386738894,0.4794,2640.3,2640.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1727386740407,0.4794,2640.3,2640.0,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1727386740707,0.30294,2640.1,2639.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1727386741093,0.4642,2640.0,2639.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1727386741804,0.4642,2640.0,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727386741805,0.76715,2640.0,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727386742508,0.76715,2640.0,2638.5,11.01436351]
["bitfinex-derivatives","ETHF0:USTF0",1727386742509,10.2522,2640.0,2639.2,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1727386742716,10.2522,2640.0,2639.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1727386742717,0.30301,2639.6,2639.2,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1727386743001,4.5678,2639.9,2639.3,1.66303]
["bitfinex-derivatives","ETHF0:USTF0",1727386743002,0.4642,2639.5,2639.3,1.66303]
["bitfinex-derivatives","ETHF0:USTF0",1727386743203,0.79109,2639.7,2639.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727386743401,0.4881,2639.7,2639.3,1.66302]
["bitfinex-derivatives","ETHF0:USTF0",1727386743601,0.79108,2639.7,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727386743801,0.4881,2639.7,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727386744209,0.4881,2639.7,2639.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1727386745306,1.23938,2639.8,2639.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1727386745510,0.30298,2639.7,2639.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1727386745712,0.9364,2639.8,2639.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1727386745713,1.23938,2639.8,2639.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1727386748005,0.30298,2639.7,2639.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1727386748203,0.30302,2639.5,2639.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727386748508,5.148,2639.7,2639.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727386748509,0.80572,2639.4,2639.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727386748807,0.4694,2639.3,2639.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727386749009,0.4694,2639.3,2639.1,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1727386749507,0.77243,2639.3,2639.1,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1727386749706,0.4694,2639.3,2639.1,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1727386749903,0.4694,2639.3,2639.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727386750704,0.77244,2639.3,2639.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727386750911,1.22754,2639.3,2639.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727386753812,0.30304,2639.2,2639.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727386755608,1.22754,2639.3,2639.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727386756618,0.30304,2639.2,2639.1,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1727386757613,0.9245,2639.3,2639.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727386757807,0.303,2639.6,2639.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727386758013,0.79999,2639.7,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727386758217,0.79999,2639.7,2639.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727386759614,0.4644,2639.8,2639.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727386759814,1.26227,2639.9,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727386760010,1.26227,2639.9,2639.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727386760720,0.30297,2639.8,2639.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727386761105,0.30298,2639.7,2639.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727386762221,1.26226,2639.9,2639.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727386762513,1.26226,2639.9,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727386763322,0.30297,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727386763715,0.30296,2639.9,2639.7,1.66298]
["bitfinex-derivatives","ETHF0:USTF0",1727386763911,0.30296,2639.9,2639.7,2.13118]
["bitfinex-derivatives","ETHF0:USTF0",1727386764420,0.30296,2639.9,2639.7,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1727386764613,0.30297,2639.8,2639.7,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1727386768213,0.30297,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727386768614,0.30297,2639.8,2639.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727386768615,0.30298,2639.8,2639.6,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1727386768917,0.75738,2640.0,2639.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727386769122,0.30298,2639.7,2639.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727386769914,0.30298,2639.7,2639.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727386770112,0.30298,2639.8,2639.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727386770310,0.30298,2639.7,2639.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727386770512,1.22978,2639.7,2639.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1727386773318,0.30302,2639.4,2639.3,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1727386774021,0.30302,2639.4,2639.2,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1727386774230,0.30301,2639.5,2639.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727386776531,1.68427,2639.7,2639.2,1.66303]
["bitfinex-derivatives","ETHF0:USTF0",1727386776532,0.30302,2639.4,2639.2,1.66303]
["bitfinex-derivatives","ETHF0:USTF0",1727386777130,0.5001,2639.3,2639.2,1.66303]
["bitfinex-derivatives","ETHF0:USTF0",1727386781234,0.30301,2639.5,2639.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727386782731,0.30302,2639.4,2639.2,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1727386782929,0.4715,2639.3,2639.2,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1727386783433,0.4715,2639.3,2639.0,5.14525548]
["bitfinex-derivatives","ETHF0:USTF0",1727386783434,0.30305,2639.1,2639.0,0.98635548]
["bitfinex-derivatives","ETHF0:USTF0",1727386783626,1.79363774,2639.1,2638.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1727386783826,1.79363774,2639.1,2638.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727386784043,1.79364774,2639.0,2638.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727386784234,0.30306,2639.0,2638.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727386784436,1.79364774,2639.0,2638.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727386785444,1.49058774,2639.1,2638.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1727386785838,1.49058774,2639.0,2638.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1727386786639,1.49058774,2639.0,2638.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727386786831,1.98428774,2639.0,2638.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727386790334,0.4937,2639.0,2638.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727386791042,0.4937,2639.0,2638.9,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1727386792848,0.30306,2639.1,2638.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1727386793047,1.79364774,2639.1,2638.9,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1727386793449,0.30306,2639.1,2638.9,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1727386794444,0.30306,2639.1,2639.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727386797551,0.30306,2639.1,2638.9,2.15287]
["bitfinex-derivatives","ETHF0:USTF0",1727386798040,0.30306,2639.1,2639.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727386798352,1.99118774,2639.2,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727386798353,2.29422774,2639.2,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727386798745,2.29422774,2639.2,2639.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1727386799852,0.30305,2639.1,2639.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1727386800347,0.30305,2639.1,2638.6,1.74412548]
["bitfinex-derivatives","ETHF0:USTF0",1727386800348,8.3574,2639.1,2638.6,0.98635548]
["bitfinex-derivatives","ETHF0:USTF0",1727386800555,8.3574,2639.1,2638.1,2.46184029]
["bitfinex-derivatives","ETHF0:USTF0",1727386800556,1.06089,2638.6,2638.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727386800850,1.06089,2638.6,2638.0,5.86553011]
["bitfinex-derivatives","ETHF0:USTF0",1727386800851,0.30316,2638.2,2638.0,1.28952548]
["bitfinex-derivatives","ETHF0:USTF0",1727386801051,0.30316,2638.2,2638.0,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1727386801251,4.69838774,2638.4,2638.0,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1727386801557,0.30317,2638.1,2638.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727386802954,0.30317,2638.1,2638.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1727386803149,1.0611,2638.1,2638.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727386803352,0.30318,2638.0,2637.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1727386803550,0.30318,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386803551,0.30319,2637.9,2637.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1727386807150,0.77989,2637.9,2637.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1727386807546,1.53787,2637.9,2637.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1727386807741,0.77989,2637.9,2637.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1727386809459,0.3032,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386810252,0.30322,2637.7,2637.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1727386813257,0.30321,2637.8,2637.6,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727386813458,0.30321,2637.7,2637.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1727386813756,0.30321,2637.8,2637.6,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727386813958,0.30322,2637.7,2637.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1727386814456,0.30322,2637.7,2637.6,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727386816151,0.30322,2637.7,2637.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1727386816858,0.4591,2637.6,2637.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1727386819448,0.76233,2637.6,2637.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1727386819964,0.4591,2637.6,2637.5,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1727386820659,0.76233,2637.6,2637.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1727386820859,0.4591,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727386821054,0.30324,2637.5,2637.4,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727386821256,0.76094,2637.5,2637.4,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727386822158,0.30325,2637.4,2637.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727386822364,1.66325,2637.4,2637.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727386822551,2.11575,2637.4,2637.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727386823355,0.30326,2637.3,2637.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727386823759,1.8125,2637.4,2637.1,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727386823951,0.4775,2637.2,2637.1,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727386824655,0.4775,2637.2,2637.0,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1727386824656,0.78077,2637.2,2637.0,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1727386824861,0.4775,2637.2,2637.0,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1727386825162,0.30328,2637.1,2637.0,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1727386828360,0.30328,2637.1,2637.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727386828870,0.30328,2637.1,2637.0,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1727386829564,0.30329,2637.0,2636.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727386830064,1.66329,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386831966,2.15359,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386833554,2.15359,2637.0,2636.9,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1727386833761,2.15359,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386835362,1.66329,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386838273,0.79669,2637.1,2636.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1727386838679,0.30329,2637.0,2636.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1727386839269,0.30329,2637.1,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386839469,0.30329,2637.1,2636.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1727386840366,0.30329,2637.1,2637.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1727386842571,5.34858,2637.2,2637.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1727386842768,5.0453,2637.2,2637.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1727386842964,5.34857,2637.2,2637.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1727386844573,2.14077,2637.2,2637.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1727386847183,0.30327,2637.2,2637.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1727386848184,0.30329,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386849484,2.42153,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386849780,2.13239,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386856779,2.59599,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386860288,3.06679,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386863382,3.19737774,2637.0,2636.9,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1727386863787,2.25747774,2637.0,2636.9,0.31331]
["bitfinex-derivatives","ETHF0:USTF0",1727386866394,0.76689,2637.0,2636.9,1.29966548]
["bitfinex-derivatives","ETHF0:USTF0",1727386867288,0.76689,2637.0,2636.9,2.56271867]
["bitfinex-derivatives","ETHF0:USTF0",1727386868089,0.76689,2637.0,2636.9,1.29966548]
["bitfinex-derivatives","ETHF0:USTF0",1727386868295,0.76689,2637.0,2636.9,1.57637673]
["bitfinex-derivatives","ETHF0:USTF0",1727386868498,2.75437017,2637.0,2636.9,2.26669013]
["bitfinex-derivatives","ETHF0:USTF0",1727386868790,2.75437017,2637.0,2636.9,1.0036234]
["bitfinex-derivatives","ETHF0:USTF0",1727386868988,0.76689,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386869381,0.76689,2637.0,2636.9,1.0036234]
["bitfinex-derivatives","ETHF0:USTF0",1727386870186,2.75696055,2637.0,2636.9,1.0036234]
["bitfinex-derivatives","ETHF0:USTF0",1727386870489,0.76689,2637.0,2636.9,1.0036234]
["bitfinex-derivatives","ETHF0:USTF0",1727386871083,0.4636,2637.0,2636.9,1.3069334]
["bitfinex-derivatives","ETHF0:USTF0",1727386871283,2.45392548,2637.0,2636.9,1.5787172]
["bitfinex-derivatives","ETHF0:USTF0",1727386871486,2.45392548,2637.0,2636.9,1.30730507]
["bitfinex-derivatives","ETHF0:USTF0",1727386871689,2.75721548,2637.0,2636.9,2.5726899]
["bitfinex-derivatives","ETHF0:USTF0",1727386871983,2.75721548,2637.0,2636.9,3.05842494]
["bitfinex-derivatives","ETHF0:USTF0",1727386871984,2.45392548,2637.0,2636.9,3.05842494]
["bitfinex-derivatives","ETHF0:USTF0",1727386872382,2.75721548,2637.0,2636.9,3.05842494]
["bitfinex-derivatives","ETHF0:USTF0",1727386872892,2.75721548,2637.0,2636.9,1.57869483]
["bitfinex-derivatives","ETHF0:USTF0",1727386873091,2.75721548,2637.0,2636.9,1.57869516]
["bitfinex-derivatives","ETHF0:USTF0",1727386873283,0.76689,2637.0,2636.9,1.30733751]
["bitfinex-derivatives","ETHF0:USTF0",1727386873892,2.75723414,2637.0,2636.9,1.30733751]
["bitfinex-derivatives","ETHF0:USTF0",1727386874093,2.75723414,2637.0,2636.9,2.26947092]
["bitfinex-derivatives","ETHF0:USTF0",1727386874597,2.75723414,2637.0,2636.9,2.57278092]
["bitfinex-derivatives","ETHF0:USTF0",1727386874787,2.75723414,2637.0,2636.9,1.57875341]
["bitfinex-derivatives","ETHF0:USTF0",1727386875184,2.75723414,2637.0,2636.9,2.57273671]
["bitfinex-derivatives","ETHF0:USTF0",1727386876195,2.75723414,2637.0,2636.9,1.57875341]
["bitfinex-derivatives","ETHF0:USTF0",1727386876597,2.75723414,2637.0,2636.9,1.30724849]
["bitfinex-derivatives","ETHF0:USTF0",1727386877396,2.45394414,2637.0,2636.9,1.30724849]
["bitfinex-derivatives","ETHF0:USTF0",1727386878598,2.75723414,2637.0,2636.9,1.30724849]
["bitfinex-derivatives","ETHF0:USTF0",1727386878989,2.75723414,2637.0,2636.9,1.5791648]
["bitfinex-derivatives","ETHF0:USTF0",1727386880491,2.45394414,2637.0,2636.9,1.5791648]
["bitfinex-derivatives","ETHF0:USTF0",1727386881295,2.45394414,2637.0,2636.9,2.57285658]
["bitfinex-derivatives","ETHF0:USTF0",1727386881497,2.75723414,2637.0,2636.9,1.5791648]
["bitfinex-derivatives","ETHF0:USTF0",1727386882092,2.75723414,2637.0,2636.9,2.57253317]
["bitfinex-derivatives","ETHF0:USTF0",1727386882697,2.75723414,2637.0,2636.9,2.26922317]
["bitfinex-derivatives","ETHF0:USTF0",1727386884902,2.75723414,2637.0,2636.9,1.00336837]
["bitfinex-derivatives","ETHF0:USTF0",1727386885399,2.75723414,2637.0,2636.9,2.57278678]
["bitfinex-derivatives","ETHF0:USTF0",1727386885904,2.29363414,2637.0,2636.9,1.57941841]
["bitfinex-derivatives","ETHF0:USTF0",1727386886597,1.99034414,2637.0,2636.9,1.57941841]
["bitfinex-derivatives","ETHF0:USTF0",1727386887801,2.29363414,2637.0,2636.9,2.57294852]
["bitfinex-derivatives","ETHF0:USTF0",1727386888297,1.99034414,2637.0,2636.9,2.57294852]
["bitfinex-derivatives","ETHF0:USTF0",1727386889093,1.99034414,2637.0,2636.9,1.57941841]
["bitfinex-derivatives","ETHF0:USTF0",1727386891910,2.29363414,2637.0,2636.9,1.27610841]
["bitfinex-derivatives","ETHF0:USTF0",1727386892108,2.29363414,2637.0,2636.9,2.26950753]
["bitfinex-derivatives","ETHF0:USTF0",1727386892908,2.29363414,2637.0,2636.9,1.00339912]
["bitfinex-derivatives","ETHF0:USTF0",1727386893108,2.29363414,2637.0,2636.9,2.26973741]
["bitfinex-derivatives","ETHF0:USTF0",1727386894813,2.29363414,2637.0,2636.9,2.26990741]
["bitfinex-derivatives","ETHF0:USTF0",1727386895110,2.29363414,2637.0,2636.9,1.27633829]
["bitfinex-derivatives","ETHF0:USTF0",1727386895619,2.29363414,2637.0,2636.9,2.26992039]
["bitfinex-derivatives","ETHF0:USTF0",1727386895817,2.29363414,2637.0,2636.9,1.27633829]
["bitfinex-derivatives","ETHF0:USTF0",1727386897115,2.29363414,2637.0,2636.9,2.26993694]
["bitfinex-derivatives","ETHF0:USTF0",1727386897406,0.30329,2637.0,2636.9,1.27633829]
["bitfinex-derivatives","ETHF0:USTF0",1727386897613,0.30329,2637.0,2636.9,2.26996673]
["bitfinex-derivatives","ETHF0:USTF0",1727386898005,0.30329,2637.0,2636.9,2.27067628]
["bitfinex-derivatives","ETHF0:USTF0",1727386898414,0.30329,2637.0,2636.9,2.27070765]
["bitfinex-derivatives","ETHF0:USTF0",1727386898614,0.30329,2637.0,2636.9,2.27073911]
["bitfinex-derivatives","ETHF0:USTF0",1727386898811,0.30329,2637.0,2636.9,1.2770793]
["bitfinex-derivatives","ETHF0:USTF0",1727386901516,2.47216902,2637.1,2636.9,1.5803893]
["bitfinex-derivatives","ETHF0:USTF0",1727386901717,2.77544902,2637.1,2637.0,0.99373381]
["bitfinex-derivatives","ETHF0:USTF0",1727386901910,3.75263847,2637.1,2637.0,0.99373381]
["bitfinex-derivatives","ETHF0:USTF0",1727386903320,0.30329,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386903519,0.30329,2637.0,2636.9,1.27732647]
["bitfinex-derivatives","ETHF0:USTF0",1727386905807,2.77545902,2637.1,2636.9,1.58063647]
["bitfinex-derivatives","ETHF0:USTF0",1727386906011,2.77545902,2637.1,2637.0,0.99381327]
["bitfinex-derivatives","ETHF0:USTF0",1727386906212,3.75264468,2637.1,2637.0,0.99381327]
["bitfinex-derivatives","ETHF0:USTF0",1727386914528,0.30329,2637.0,2636.9,1.00381327]
["bitfinex-derivatives","ETHF0:USTF0",1727386914727,0.30329,2637.0,2636.9,2.27117576]
["bitfinex-derivatives","ETHF0:USTF0",1727386914927,0.30329,2637.0,2636.9,3.0604026]
["bitfinex-derivatives","ETHF0:USTF0",1727386915426,0.30329,2637.0,2636.9,2.7570926]
["bitfinex-derivatives","ETHF0:USTF0",1727386918418,0.30329,2637.0,2636.9,1.58067249]
["bitfinex-derivatives","ETHF0:USTF0",1727386918618,0.30329,2637.0,2636.9,3.0604026]
["bitfinex-derivatives","ETHF0:USTF0",1727386919431,0.30329,2637.0,2636.9,2.7570926]
["bitfinex-derivatives","ETHF0:USTF0",1727386919825,0.30329,2637.0,2636.9,1.27736249]
["bitfinex-derivatives","ETHF0:USTF0",1727386920029,0.30329,2637.0,2636.9,2.7570926]
["bitfinex-derivatives","ETHF0:USTF0",1727386921629,0.30329,2637.0,2636.9,2.75758056]
["bitfinex-derivatives","ETHF0:USTF0",1727386922427,0.30329,2637.0,2636.9,3.06089056]
["bitfinex-derivatives","ETHF0:USTF0",1727386923021,2.77545902,2637.1,2636.9,3.06088056]
["bitfinex-derivatives","ETHF0:USTF0",1727386923222,2.77545902,2637.1,2637.0,0.99425192]
["bitfinex-derivatives","ETHF0:USTF0",1727386923430,3.4494755,2637.1,2637.0,1.29754192]
["bitfinex-derivatives","ETHF0:USTF0",1727386923727,3.7527555,2637.1,2637.0,1.29754192]
["bitfinex-derivatives","ETHF0:USTF0",1727386923929,3.7527555,2637.1,2637.0,2.26203374]
["bitfinex-derivatives","ETHF0:USTF0",1727386924519,3.7527555,2637.1,2637.0,0.99425192]
["bitfinex-derivatives","ETHF0:USTF0",1727386925238,3.7527555,2637.1,2637.0,2.26202764]
["bitfinex-derivatives","ETHF0:USTF0",1727386925531,3.7527555,2637.1,2637.0,2.26200303]
["bitfinex-derivatives","ETHF0:USTF0",1727386925718,3.7527555,2637.1,2637.0,2.26201961]
["bitfinex-derivatives","ETHF0:USTF0",1727386925925,3.7527555,2637.1,2637.0,0.99425192]
["bitfinex-derivatives","ETHF0:USTF0",1727386927528,3.7527555,2637.1,2637.0,2.26198742]
["bitfinex-derivatives","ETHF0:USTF0",1727386928024,3.7527555,2637.1,2637.0,0.99425192]
["bitfinex-derivatives","ETHF0:USTF0",1727386932931,8.3598,2637.1,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386933237,4.85353,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386933833,6.21353,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386934030,5.45529,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386936431,4.09529,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386936636,7.9413075,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386937132,5.45529,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386937338,6.21353,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386938432,8.69897052,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386940930,4.90697052,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386941135,8.69897052,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386941337,11.90677052,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386941637,11.90608369,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386943035,10.39690929,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386944340,16.39690929,2637.0,2636.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727386944544,0.75832,2636.8,2636.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727386944733,1.36,2636.4,2636.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727386944939,2.85048548,2636.4,2636.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727386945647,1.36,2636.4,2636.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727386946146,1.66336,2636.4,2636.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727386949047,1.66336,2636.4,2636.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727386949248,2.42819055,2636.3,2636.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727386949747,0.30339,2636.2,2636.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727386949945,0.30339,2636.2,2636.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727386950649,0.3034,2636.1,2636.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727386950948,1.6634,2636.2,2636.1,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727386951540,0.3034,2636.1,2636.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727386951745,1.6634,2636.1,2636.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727386952646,1.6634,2636.1,2636.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1727386952844,1.6634,2636.1,2636.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727386953555,3.91166832,2636.1,2636.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727386953749,2.4219,2636.1,2636.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727386953946,1.6634,2636.1,2636.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727386954949,1.6634,2636.1,2636.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1727386955543,1.6634,2636.1,2636.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1727386957553,0.30342,2635.9,2635.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1727386957750,1.66342,2635.9,2635.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1727386958247,1.66342,2635.9,2635.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727386958556,1.66342,2635.9,2635.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1727386958851,1.66342,2635.9,2635.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727386960247,2.59992,2635.9,2635.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727386963047,2.59992,2635.9,2635.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1727386963549,2.59992,2635.9,2635.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727386965042,2.59992,2635.9,2635.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1727386968045,2.59992,2635.9,2635.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727386969349,2.59992,2635.9,2635.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1727386969751,3.51121,2636.0,2635.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727386969951,4.87121,2636.0,2635.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727386970252,4.87121,2636.0,2635.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1727386972560,4.87121,2636.0,2635.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1727386973863,1.66341,2636.0,2635.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1727386976958,2.56961,2636.0,2635.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1727386978363,4.05827553,2636.0,2635.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1727386978674,2.56961,2636.0,2635.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1727386979260,0.30343,2635.9,2635.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727386979467,3.75486553,2636.0,2635.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727386979468,1.36,2635.8,2635.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727386980468,1.66343,2635.8,2635.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727386986865,1.66343,2635.8,2635.4,0.99162431]
["bitfinex-derivatives","ETHF0:USTF0",1727386986866,4.5678,2635.8,2635.4,0.99162431]
["bitfinex-derivatives","ETHF0:USTF0",1727386987063,4.5678,2635.8,2635.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727386987064,6.05831873,2635.5,2635.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727386987260,6.05831873,2635.5,2635.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1727386987261,0.30348,2635.4,2635.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1727386987468,1.70868,2635.4,2635.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727386987770,5.05356738,2635.4,2635.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727386987967,0.30349,2635.3,2635.1,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727386988270,6.05830418,2635.2,2635.1,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727386988478,6.05795058,2635.2,2635.1,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727386988664,6.05795058,2635.2,2635.0,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727386989067,6.05795058,2635.2,2635.1,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727386989367,6.36146058,2635.2,2634.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1727386989569,2.85015058,2635.2,2635.0,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727386990469,1.6635,2635.2,2635.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727386990671,1.36,2635.2,2635.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727386992871,1.6635,2635.2,2635.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727386994675,1.6635,2635.2,2634.9,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1727386994676,3.15366058,2635.2,2634.9,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1727386994872,1.66352,2635.0,2634.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1727386996568,1.66352,2635.0,2634.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1727386997674,1.36,2635.0,2634.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1727386998968,1.66352,2635.0,2634.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1727386999168,2.58162,2635.0,2634.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1727386999766,2.58162,2635.0,2634.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1727386999971,2.58162,2635.0,2634.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1727387001685,2.2781,2635.0,2634.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1727387002075,2.2781,2635.0,2634.8,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727387002274,0.4678,2634.9,2634.8,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727387009583,0.77134,2634.9,2634.8,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727387009781,0.30356,2634.8,2634.6,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727387009989,1.66356,2634.8,2634.6,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727387010184,0.30356,2634.7,2634.6,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727387010379,0.30357,2634.6,2634.5,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727387010576,1.24677,2634.6,2634.5,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727387010781,2.60677,2634.6,2634.5,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727387012585,2.3032,2634.6,2634.5,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727387013388,2.60677,2634.6,2634.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727387013692,3.07717,2634.6,2634.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1727387014082,3.07717,2634.6,2634.5,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727387017495,0.30361,2634.3,2634.2,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727387017793,1.66361,2634.3,2634.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1727387018780,0.3036,2634.4,2634.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1727387019292,0.4677,2634.3,2634.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1727387019785,0.4677,2634.3,2634.2,4.54611]
["bitfinex-derivatives","ETHF0:USTF0",1727387019987,0.77131,2634.3,2634.2,4.54611]
["bitfinex-derivatives","ETHF0:USTF0",1727387021491,0.4677,2634.3,2634.2,4.54611]
["bitfinex-derivatives","ETHF0:USTF0",1727387021691,0.77131,2634.3,2634.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1727387022294,1.36,2634.5,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727387022295,0.3036,2634.4,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727387022994,1.66359,2634.5,2634.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727387023199,1.36,2634.5,2634.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1727387023697,1.66358,2634.5,2634.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1727387024792,0.30359,2634.4,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727387025096,0.77129,2634.4,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727387026192,1.36,2634.5,2634.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727387026393,1.8277,2634.5,2634.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727387026697,0.30359,2634.4,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727387026889,1.8277,2634.5,2634.3,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727387027283,0.30359,2634.4,2634.3,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727387029890,0.30359,2634.4,2634.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1727387030490,0.30359,2634.4,2634.3,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727387031787,0.30359,2634.4,2634.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727387031788,0.30359,2634.4,2634.2,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1727387034798,0.30361,2634.3,2634.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727387035298,0.30361,2634.3,2634.2,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1727387035998,3.62144058,2634.5,2634.3,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727387036197,3.62144058,2634.5,2634.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727387036400,2.26144058,2634.5,2634.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727387036698,0.30359,2634.4,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727387038100,2.26144058,2634.5,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727387038406,1.95785058,2634.5,2634.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727387038804,2.26144058,2634.5,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727387039003,1.95785058,2634.5,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727387039204,0.30359,2634.4,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727387039801,2.26144058,2634.5,2634.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727387039999,2.26144058,2634.5,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727387040303,2.26144058,2634.5,2634.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1727387040304,1.79374058,2634.5,2634.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727387040502,0.30359,2634.5,2634.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727387040708,1.7938807,2634.5,2634.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727387041101,0.30359,2634.5,2634.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727387041298,1.7937046,2634.5,2634.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727387041895,1.7937046,2634.5,2634.3,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727387042100,1.7937046,2634.5,2634.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727387042501,1.7937046,2634.5,2634.4,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1727387042994,1.7937046,2634.5,2634.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1727387044396,1.7937046,2634.5,2634.4,4.54629]
["bitfinex-derivatives","ETHF0:USTF0",1727387044397,1.4901146,2634.5,2634.4,4.54629]
["bitfinex-derivatives","ETHF0:USTF0",1727387045108,1.7936946,2634.5,2634.4,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1727387045804,0.30358,2634.5,2634.4,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1727387046013,1.79430291,2634.5,2634.4,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1727387046606,0.30358,2634.5,2634.4,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1727387046807,1.79449813,2634.5,2634.4,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1727387047199,1.79449955,2634.5,2634.4,4.54629]
["bitfinex-derivatives","ETHF0:USTF0",1727387047504,1.49110481,2634.5,2634.4,4.54629]
["bitfinex-derivatives","ETHF0:USTF0",1727387047706,1.49114235,2634.5,2634.4,4.54629]
["bitfinex-derivatives","ETHF0:USTF0",1727387048010,1.79472235,2634.5,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1727387048205,0.30359,2634.4,2634.3,0.99162431]
["bitfinex-derivatives","ETHF0:USTF0",1727387048412,0.78809,2634.4,2634.3,0.99162431]
["bitfinex-derivatives","ETHF0:USTF0",1727387048618,0.78809,2634.4,2634.3,4.78762431]
["bitfinex-derivatives","ETHF0:USTF0",1727387048812,2.27923235,2634.4,2634.3,4.78762431]
["bitfinex-derivatives","ETHF0:USTF0",1727387050012,1.49114235,2634.4,2634.3,5.09123431]
["bitfinex-derivatives","ETHF0:USTF0",1727387050415,1.49114235,2634.4,2634.3,4.09961]
["bitfinex-derivatives","ETHF0:USTF0",1727387050607,5.49883766,2634.5,2634.3,4.09961]
["bitfinex-derivatives","ETHF0:USTF0",1727387051311,1.492253,2634.4,2634.3,4.09961]
["bitfinex-derivatives","ETHF0:USTF0",1727387051502,1.492253,2634.4,2634.3,5.09123431]
["bitfinex-derivatives","ETHF0:USTF0",1727387051922,5.49883766,2634.5,2634.3,4.09961]
["bitfinex-derivatives","ETHF0:USTF0",1727387052212,5.49883766,2634.5,2634.3,0.30361]
["bitfinex-derivatives","ETHF0:USTF0",1727387052508,1.49239457,2634.4,2634.3,1.29523431]
["bitfinex-derivatives","ETHF0:USTF0",1727387052925,1.49266069,2634.4,2634.3,5.09123431]
["bitfinex-derivatives","ETHF0:USTF0",1727387053408,1.49266069,2634.4,2634.3,6.36272815]
["bitfinex-derivatives","ETHF0:USTF0",1727387054516,1.98744766,2634.5,2634.4,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727387054704,1.98744766,2634.5,2634.4,1.29911708]
["bitfinex-derivatives","ETHF0:USTF0",1727387055315,1.8122,2634.6,2634.5,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727387055811,1.8122,2634.6,2634.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1727387056015,1.8122,2634.6,2634.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1727387056620,3.80378858,2634.6,2634.5,1.77520708]
["bitfinex-derivatives","ETHF0:USTF0",1727387058515,1.8122,2634.6,2634.5,1.77520708]
["bitfinex-derivatives","ETHF0:USTF0",1727387058820,2.11577,2634.6,2634.5,1.47162708]
["bitfinex-derivatives","ETHF0:USTF0",1727387063115,2.11577,2634.6,2634.5,1.77520708]
["bitfinex-derivatives","ETHF0:USTF0",1727387063116,0.4522,2634.6,2634.5,1.77520708]
["bitfinex-derivatives","ETHF0:USTF0",1727387063408,2.48110922,2634.7,2634.6,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727387063409,1.99189319,2634.7,2634.6,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727387063618,1.99192927,2634.7,2634.6,5.09496519]
["bitfinex-derivatives","ETHF0:USTF0",1727387063923,4.10848927,2634.8,2634.6,7.325338]
["bitfinex-derivatives","ETHF0:USTF0",1727387064222,4.10848927,2634.8,2634.7,0.99526394]
["bitfinex-derivatives","ETHF0:USTF0",1727387064822,2.11656,2634.8,2634.7,0.99526394]
["bitfinex-derivatives","ETHF0:USTF0",1727387065124,1.66356,2634.8,2634.7,0.99526394]
["bitfinex-derivatives","ETHF0:USTF0",1727387065313,3.6550402,2634.8,2634.6,1.46216394]
["bitfinex-derivatives","ETHF0:USTF0",1727387065514,3.65484726,2634.8,2634.6,1.46216394]
["bitfinex-derivatives","ETHF0:USTF0",1727387065818,3.65484726,2634.8,2634.7,0.99526394]
["bitfinex-derivatives","ETHF0:USTF0",1727387066220,3.65484726,2634.8,2634.6,1.76573394]
["bitfinex-derivatives","ETHF0:USTF0",1727387066415,1.99128726,2634.7,2634.6,1.76573394]
["bitfinex-derivatives","ETHF0:USTF0",1727387066622,3.65484726,2634.8,2634.6,1.76573394]
["bitfinex-derivatives","ETHF0:USTF0",1727387068421,0.30356,2634.7,2634.6,1.76573394]
["bitfinex-derivatives","ETHF0:USTF0",1727387068828,0.30356,2634.7,2634.6,5.56093394]
["bitfinex-derivatives","ETHF0:USTF0",1727387069429,1.99128726,2634.8,2634.7,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727387069628,2.29482726,2634.9,2634.7,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727387069832,2.29482726,2634.9,2634.7,1.29882394]
["bitfinex-derivatives","ETHF0:USTF0",1727387070017,2.29482726,2634.9,2634.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1727387070422,2.29482726,2634.9,2634.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727387070619,1.99128726,2634.9,2634.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727387070925,2.2725,2635.0,2634.9,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727387071129,2.57602,2635.0,2634.9,1.29880394]
["bitfinex-derivatives","ETHF0:USTF0",1727387071329,4.0683769,2635.0,2634.9,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727387071724,4.0683769,2635.0,2634.9,0.99526394]
["bitfinex-derivatives","ETHF0:USTF0",1727387072425,2.57602,2635.0,2634.9,0.99526394]
["bitfinex-derivatives","ETHF0:USTF0",1727387073432,2.57602,2635.0,2634.8,1.75430394]
["bitfinex-derivatives","ETHF0:USTF0",1727387074721,2.57602,2635.0,2634.9,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727387076231,2.2725,2635.0,2634.9,0.30354]
["bitfinex-derivatives","ETHF0:USTF0",1727387076929,2.2725,2635.0,2634.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1727387077138,1.9647569,2635.1,2635.0,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727387077335,3.3117569,2635.2,2635.1,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727387077632,0.7684,2635.3,2635.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727387077633,1.9572569,2635.3,2635.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727387077829,0.4649,2635.3,2635.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727387078536,0.76839,2635.3,2635.2,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1727387081535,0.4649,2635.3,2635.2,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1727387083228,2.58139,2635.4,2635.3,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727387086641,2.2779,2635.4,2635.3,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727387087939,1.8194,2635.4,2635.3,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727387088134,0.30347,2635.5,2635.3,4.09789]
["bitfinex-derivatives","ETHF0:USTF0",1727387088334,0.79237,2635.5,2635.3,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727387088530,0.79237,2635.5,2635.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1727387091145,0.4889,2635.5,2635.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1727387092741,0.4889,2635.5,2635.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1727387104248,0.4582,2635.6,2635.5,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727387104445,1.7957969,2635.7,2635.5,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727387104851,1.4923569,2635.7,2635.6,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1727387105360,2.44163224,2635.8,2635.7,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727387105648,2.44163224,2635.8,2635.7,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727387105649,0.9534,2635.8,2635.7,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1727387105959,0.9534,2635.8,2635.7,4.99724]
["bitfinex-derivatives","ETHF0:USTF0",1727387107352,0.30341,2636.0,2635.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727387107549,2.27894224,2636.0,2635.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727387108254,0.79071,2636.0,2635.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727387108654,2.27894224,2636.0,2635.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727387110052,0.79071,2636.0,2635.8,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727387112351,0.79071,2636.0,2635.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727387112352,0.4873,2636.0,2635.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727387113954,0.4873,2636.0,2635.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1727387114852,0.4873,2636.0,2635.9,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727387115466,0.4723,2636.1,2636.0,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727387115664,0.4723,2636.1,2636.0,4.09701]
["bitfinex-derivatives","ETHF0:USTF0",1727387116757,0.4723,2636.1,2636.0,4.54461]
["bitfinex-derivatives","ETHF0:USTF0",1727387117059,0.4723,2636.1,2636.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727387119660,0.77239,2636.2,2636.0,4.54461]
["bitfinex-derivatives","ETHF0:USTF0",1727387119860,2.26062224,2636.2,2636.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1727387120363,2.26062224,2636.2,2636.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727387120559,1.48823224,2636.2,2636.1,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1727387120766,0.9432,2636.4,2636.2,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727387121062,1.24656,2636.4,2636.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1727387121261,1.24656,2636.4,2636.3,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1727387121460,0.9432,2636.4,2636.3,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1727387121658,1.24656,2636.4,2636.3,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1727387121858,0.9432,2636.4,2636.3,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1727387126760,0.9432,2636.4,2636.3,4.55517]
["bitfinex-derivatives","ETHF0:USTF0",1727387131069,0.9432,2636.4,2636.3,5.91517]
["bitfinex-derivatives","ETHF0:USTF0",1727387132068,0.9432,2636.4,2636.3,6.44017]
["bitfinex-derivatives","ETHF0:USTF0",1727387132473,0.9432,2636.4,2636.3,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1727387132677,0.9432,2636.4,2636.3,6.44017]
["bitfinex-derivatives","ETHF0:USTF0",1727387133169,0.9432,2636.4,2636.3,6.92107]
["bitfinex-derivatives","ETHF0:USTF0",1727387134567,0.483,2636.4,2636.3,6.92107]
["bitfinex-derivatives","ETHF0:USTF0",1727387137868,0.4904,2636.5,2636.4,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727387141377,0.4694,2636.7,2636.6,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727387141581,0.9439,2636.7,2636.6,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727387141971,0.9439,2636.7,2636.6,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1727387147475,0.9439,2636.7,2636.6,4.56654]
["bitfinex-derivatives","ETHF0:USTF0",1727387147672,0.9439,2636.7,2636.6,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1727387148083,0.9439,2636.7,2636.6,4.56654]
["bitfinex-derivatives","ETHF0:USTF0",1727387148873,0.9439,2636.7,2636.6,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1727387149784,0.9439,2636.7,2636.6,4.56654]
["bitfinex-derivatives","ETHF0:USTF0",1727387150682,0.9439,2636.7,2636.6,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1727387151473,0.9439,2636.7,2636.6,4.56654]
["bitfinex-derivatives","ETHF0:USTF0",1727387152183,0.4745,2636.7,2636.6,5.55431275]
["bitfinex-derivatives","ETHF0:USTF0",1727387153181,0.4745,2636.7,2636.6,6.8162012]
["bitfinex-derivatives","ETHF0:USTF0",1727387153383,0.4745,2636.7,2636.6,5.55431275]
["bitfinex-derivatives","ETHF0:USTF0",1727387154285,0.4745,2636.7,2636.6,4.56654]
["bitfinex-derivatives","ETHF0:USTF0",1727387154579,0.4889,2636.8,2636.7,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727387154775,0.9738,2636.8,2636.7,4.87113]
["bitfinex-derivatives","ETHF0:USTF0",1727387157185,0.4599,2636.9,2636.8,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727387157778,0.458,2637.0,2636.9,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727387158079,0.458,2637.0,2636.9,2.64531]
["bitfinex-derivatives","ETHF0:USTF0",1727387158280,0.458,2637.0,2636.9,3.09951]
["bitfinex-derivatives","ETHF0:USTF0",1727387158681,0.458,2637.0,2636.9,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1727387158883,0.458,2637.0,2636.9,2.64531]
["bitfinex-derivatives","ETHF0:USTF0",1727387163489,0.458,2637.0,2636.9,5.85311]
["bitfinex-derivatives","ETHF0:USTF0",1727387164191,0.458,2637.0,2636.9,6.84088275]
["bitfinex-derivatives","ETHF0:USTF0",1727387164377,0.458,2637.0,2636.9,5.85311]
["bitfinex-derivatives","ETHF0:USTF0",1727387164781,0.458,2637.0,2636.9,6.84088275]
["bitfinex-derivatives","ETHF0:USTF0",1727387166394,0.4446,2637.1,2637.0,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727387167584,0.4446,2637.1,2637.0,3.51109]
["bitfinex-derivatives","ETHF0:USTF0",1727387168894,0.4446,2637.1,2637.0,4.49886275]
["bitfinex-derivatives","ETHF0:USTF0",1727387169285,0.4446,2637.1,2637.0,3.51109]
["bitfinex-derivatives","ETHF0:USTF0",1727387172788,0.4446,2637.1,2637.0,4.49886275]
["bitfinex-derivatives","ETHF0:USTF0",1727387173090,0.4446,2637.1,2637.0,1.29106275]
["bitfinex-derivatives","ETHF0:USTF0",1727387173295,0.4446,2637.1,2637.0,3.51109]
["bitfinex-derivatives","ETHF0:USTF0",1727387174590,0.4446,2637.1,2637.0,4.49886275]
["bitfinex-derivatives","ETHF0:USTF0",1727387174891,0.4572,2637.2,2637.1,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727387175088,0.4572,2637.2,2637.1,4.87108]
["bitfinex-derivatives","ETHF0:USTF0",1727387175290,0.4528,2637.3,2637.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727387176899,0.4528,2637.3,2637.2,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1727387179296,0.4528,2637.3,2637.2,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727387179600,0.4528,2637.3,2637.2,3.51107]
["bitfinex-derivatives","ETHF0:USTF0",1727387181397,0.4899,2637.4,2637.3,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727387181701,0.4899,2637.4,2637.3,1.66326]
["bitfinex-derivatives","ETHF0:USTF0",1727387188409,0.9147,2637.5,2637.4,0.30325]
["bitfinex-derivatives","ETHF0:USTF0",1727387189004,0.9147,2637.5,2637.4,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727387191598,0.9147,2637.5,2637.4,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1727387191999,0.4448,2637.5,2637.4,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1727387192601,0.4531,2637.6,2637.5,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727387192802,0.4531,2637.6,2637.5,5.85204]
["bitfinex-derivatives","ETHF0:USTF0",1727387195211,0.4531,2637.6,2637.5,6.83981275]
["bitfinex-derivatives","ETHF0:USTF0",1727387197008,0.4671,2637.7,2637.6,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727387197211,0.4671,2637.7,2637.5,6.83980275]
["bitfinex-derivatives","ETHF0:USTF0",1727387197413,0.9475,2637.6,2637.5,6.83980275]
["bitfinex-derivatives","ETHF0:USTF0",1727387197611,0.4578,2637.6,2637.5,6.83980275]
["bitfinex-derivatives","ETHF0:USTF0",1727387197814,1.48733247,2638.0,2637.7,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727387198110,0.9,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727387198512,0.9,2637.9,2637.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1727387199411,0.9,2637.9,2637.8,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727387199808,0.9,2637.9,2637.8,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727387200316,0.9,2637.9,2637.8,5.10420204]
["bitfinex-derivatives","ETHF0:USTF0",1727387200611,0.9,2637.9,2637.8,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727387201309,0.9,2637.9,2637.8,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727387201510,0.9,2637.9,2637.8,6.76740204]
["bitfinex-derivatives","ETHF0:USTF0",1727387201713,1.48733247,2638.3,2638.0,0.30317]
["bitfinex-derivatives","ETHF0:USTF0",1727387202012,0.9522,2638.2,2638.1,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1727387202218,1.48733247,2638.5,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727387202426,1.4032,2638.6,2638.4,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1727387202712,1.4032,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727387202911,1.4032,2638.6,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727387203219,1.4032,2638.6,2638.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387203612,1.4032,2638.6,2638.5,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1727387204509,1.4032,2638.6,2638.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387205413,1.4032,2638.6,2638.5,1.66312]
["bitfinex-derivatives","ETHF0:USTF0",1727387206411,0.4866,2638.6,2638.5,2.65167107]
["bitfinex-derivatives","ETHF0:USTF0",1727387206607,1.3675,2638.9,2638.8,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727387206813,0.9061,2638.9,2638.8,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1727387207013,0.9061,2638.9,2638.8,6.1286]
["bitfinex-derivatives","ETHF0:USTF0",1727387208921,0.9061,2638.9,2638.8,6.5855]
["bitfinex-derivatives","ETHF0:USTF0",1727387210018,0.9061,2638.9,2638.8,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727387210912,0.9061,2638.9,2638.8,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1727387211823,0.9061,2638.9,2638.8,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727387216531,0.9061,2638.9,2638.8,3.09899]
["bitfinex-derivatives","ETHF0:USTF0",1727387216917,0.9061,2638.9,2638.8,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1727387217125,4.6957,2638.9,2638.8,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1727387217322,4.6957,2638.9,2638.8,2.64209]
["bitfinex-derivatives","ETHF0:USTF0",1727387217821,4.6957,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387218026,4.6957,2638.9,2638.8,2.64209]
["bitfinex-derivatives","ETHF0:USTF0",1727387218427,0.9061,2638.9,2638.8,2.64209]
["bitfinex-derivatives","ETHF0:USTF0",1727387218624,0.9061,2638.9,2638.8,1.66309]
["bitfinex-derivatives","ETHF0:USTF0",1727387218825,0.9061,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727387218826,4.6957,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727387219018,0.9061,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387219220,1.20918,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387219522,4.99878,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387222214,4.99878,2638.9,2638.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1727387222427,1.20918,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387222725,4.99878,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387224721,4.6957,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387227331,4.99878,2638.9,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387229425,0.30309,2638.8,2638.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727387229619,0.4547,2638.7,2638.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1727387232531,0.4547,2638.7,2638.6,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1727387236134,0.4547,2638.7,2638.6,2.64011]
["bitfinex-derivatives","ETHF0:USTF0",1727387237826,0.4547,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387239825,0.4547,2638.7,2638.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1727387240026,0.7578,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387244338,2.24513247,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387245531,0.7578,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387247635,2.74090996,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387247937,6.53050996,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387248136,4.5474,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387251329,5.0212,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387251533,7.00430996,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387252042,5.0212,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387252233,7.00430996,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387253543,5.0212,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387256039,1.2316,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387256240,5.0212,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387257348,7.00430996,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387259040,3.21470996,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387259741,1.2316,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387260341,5.0212,2638.7,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387264250,11.0212,2638.7,2638.5,0.99168094]
["bitfinex-derivatives","ETHF0:USTF0",1727387264448,0.30312,2638.5,2638.4,0.99168094]
["bitfinex-derivatives","ETHF0:USTF0",1727387264657,0.30312,2638.5,2638.4,1.47368094]
["bitfinex-derivatives","ETHF0:USTF0",1727387264844,2.2914486,2638.5,2638.4,1.47368094]
["bitfinex-derivatives","ETHF0:USTF0",1727387265144,2.7388486,2638.5,2638.4,1.47368094]
["bitfinex-derivatives","ETHF0:USTF0",1727387265450,2.7388486,2638.5,2638.4,2.83368094]
["bitfinex-derivatives","ETHF0:USTF0",1727387266450,0.75052,2638.5,2638.4,2.83368094]
["bitfinex-derivatives","ETHF0:USTF0",1727387266948,2.7388486,2638.5,2638.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1727387269949,2.7388486,2638.5,2638.4,2.83368094]
["bitfinex-derivatives","ETHF0:USTF0",1727387270253,2.7388486,2638.5,2638.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1727387270953,2.7388486,2638.5,2638.4,2.83368094]
["bitfinex-derivatives","ETHF0:USTF0",1727387271346,2.7388486,2638.5,2638.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1727387271747,2.7388486,2638.5,2638.3,1.29482094]
["bitfinex-derivatives","ETHF0:USTF0",1727387271947,0.4769,2638.4,2638.3,2.65482094]
["bitfinex-derivatives","ETHF0:USTF0",1727387272848,2.4652286,2638.4,2638.3,2.65482094]
["bitfinex-derivatives","ETHF0:USTF0",1727387273051,4.57043,2638.4,2638.3,0.99168094]
["bitfinex-derivatives","ETHF0:USTF0",1727387273357,4.57043,2638.4,2638.2,1.91538094]
["bitfinex-derivatives","ETHF0:USTF0",1727387273358,0.30314,2638.3,2638.2,1.91538094]
["bitfinex-derivatives","ETHF0:USTF0",1727387273559,4.09354,2638.3,2638.2,1.91538094]
["bitfinex-derivatives","ETHF0:USTF0",1727387273751,6.0818686,2638.3,2638.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1727387273955,6.0818686,2638.3,2638.2,1.91538094]
["bitfinex-derivatives","ETHF0:USTF0",1727387274250,6.0818686,2638.3,2638.2,2.21854094]
["bitfinex-derivatives","ETHF0:USTF0",1727387274251,3.7904,2638.3,2638.2,2.21854094]
["bitfinex-derivatives","ETHF0:USTF0",1727387274642,3.7904,2638.3,2638.2,1.29484094]
["bitfinex-derivatives","ETHF0:USTF0",1727387274859,4.2374,2638.3,2638.2,1.29484094]
["bitfinex-derivatives","ETHF0:USTF0",1727387275554,5.72811098,2638.3,2638.2,1.29484094]
["bitfinex-derivatives","ETHF0:USTF0",1727387276263,4.2374,2638.3,2638.2,1.29484094]
["bitfinex-derivatives","ETHF0:USTF0",1727387276458,5.72813128,2638.3,2638.2,1.29484094]
["bitfinex-derivatives","ETHF0:USTF0",1727387277650,5.72813128,2638.3,2638.2,0.99168094]
["bitfinex-derivatives","ETHF0:USTF0",1727387277857,4.54054,2638.3,2638.2,0.99168094]
["bitfinex-derivatives","ETHF0:USTF0",1727387278262,1.9883286,2638.4,2638.2,0.99168094]
["bitfinex-derivatives","ETHF0:USTF0",1727387278461,2.48501953,2638.6,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727387278462,2.2914386,2638.6,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727387278662,2.2914386,2638.6,2638.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1727387279158,1.9883286,2638.6,2638.5,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1727387279365,1.9883286,2638.6,2638.5,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1727387279557,0.3031,2638.7,2638.5,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1727387279558,2.2914286,2638.7,2638.5,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1727387279962,2.2914286,2638.7,2638.5,3.13990094]
["bitfinex-derivatives","ETHF0:USTF0",1727387280259,2.2914286,2638.7,2638.5,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1727387280463,2.2914286,2638.7,2638.5,3.13990094]
["bitfinex-derivatives","ETHF0:USTF0",1727387281056,2.2914286,2638.7,2638.5,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1727387281459,2.2914286,2638.7,2638.5,3.13990094]
["bitfinex-derivatives","ETHF0:USTF0",1727387281652,2.2914286,2638.7,2638.5,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1727387281857,2.2914286,2638.7,2638.5,3.13990094]
["bitfinex-derivatives","ETHF0:USTF0",1727387282060,2.2914286,2638.7,2638.5,2.14822]
["bitfinex-derivatives","ETHF0:USTF0",1727387284364,0.30311,2638.6,2638.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387284559,2.2914386,2638.6,2638.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387285059,2.2914386,2638.6,2638.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727387285259,2.29077093,2638.6,2638.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727387285658,0.30311,2638.6,2638.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727387285863,2.29087692,2638.6,2638.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727387286362,0.30311,2638.6,2638.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727387286870,2.29092757,2638.6,2638.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727387287561,0.30311,2638.6,2638.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727387287762,2.29097379,2638.6,2638.5,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1727387288365,2.29097379,2638.6,2638.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727387288562,0.30311,2638.6,2638.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1727387290765,0.30312,2638.5,2638.4,2.35168094]
["bitfinex-derivatives","ETHF0:USTF0",1727387291069,3.17885034,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387291468,3.17885034,2638.5,2638.4,2.35168094]
["bitfinex-derivatives","ETHF0:USTF0",1727387292370,3.17885034,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387292669,3.17885034,2638.5,2638.4,2.35168094]
["bitfinex-derivatives","ETHF0:USTF0",1727387292869,3.17885034,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387293065,3.17885034,2638.5,2638.4,2.35168094]
["bitfinex-derivatives","ETHF0:USTF0",1727387293467,3.17885034,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387293769,3.17885034,2638.5,2638.4,2.35168094]
["bitfinex-derivatives","ETHF0:USTF0",1727387296377,3.17885034,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387297179,1.19082,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387301581,0.74822,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387301782,0.30312,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387305281,2.29181961,2638.5,2638.4,2.35168094]
["bitfinex-derivatives","ETHF0:USTF0",1727387305687,0.30312,2638.5,2638.4,2.35168094]
["bitfinex-derivatives","ETHF0:USTF0",1727387305888,2.29182862,2638.5,2638.4,2.35168094]
["bitfinex-derivatives","ETHF0:USTF0",1727387306289,0.30312,2638.5,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387306586,2.29186544,2638.5,2638.4,2.35168094]
["bitfinex-derivatives","ETHF0:USTF0",1727387306986,2.29183791,2638.5,2638.4,2.35168094]
["bitfinex-derivatives","ETHF0:USTF0",1727387308280,1.98873955,2638.5,2638.4,6.74513325]
["bitfinex-derivatives","ETHF0:USTF0",1727387308488,1.49130409,2638.7,2638.4,25.01793019]
["bitfinex-derivatives","ETHF0:USTF0",1727387308681,1.49130409,2638.8,2638.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387308989,1.49130409,2638.8,2638.7,8.52376146]
["bitfinex-derivatives","ETHF0:USTF0",1727387309187,1.49130409,2638.9,2638.8,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727387309488,1.49086348,2638.9,2638.8,2.65433728]
["bitfinex-derivatives","ETHF0:USTF0",1727387309691,1.49086348,2638.9,2638.8,13.71430526]
["bitfinex-derivatives","ETHF0:USTF0",1727387309886,1.49086348,2638.9,2638.8,12.72305798]
["bitfinex-derivatives","ETHF0:USTF0",1727387310081,1.49086348,2638.9,2638.8,6.44395652]
["bitfinex-derivatives","ETHF0:USTF0",1727387310282,1.49086348,2638.9,2638.8,7.71434008]
["bitfinex-derivatives","ETHF0:USTF0",1727387310483,1.49086348,2638.9,2638.8,5.45269]
["bitfinex-derivatives","ETHF0:USTF0",1727387310688,1.49086348,2638.9,2638.8,6.44392967]
["bitfinex-derivatives","ETHF0:USTF0",1727387311492,1.49086348,2638.9,2638.8,6.90692967]
["bitfinex-derivatives","ETHF0:USTF0",1727387311994,1.49086348,2638.9,2638.8,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1727387312386,1.49086348,2638.9,2638.8,3.11732967]
["bitfinex-derivatives","ETHF0:USTF0",1727387312582,1.49086348,2638.9,2638.8,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1727387313489,0.30307,2639.0,2638.8,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1727387313490,1.79393348,2639.0,2638.8,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1727387316486,0.30307,2639.0,2638.8,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1727387317092,0.4741,2638.9,2638.8,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1727387323100,0.4741,2638.9,2638.8,1.66309]
["bitfinex-derivatives","ETHF0:USTF0",1727387324001,0.4741,2638.9,2638.8,2.10699]
["bitfinex-derivatives","ETHF0:USTF0",1727387326011,0.4741,2638.9,2638.8,1.66309]
["bitfinex-derivatives","ETHF0:USTF0",1727387326212,0.9187,2638.9,2638.8,1.66309]
["bitfinex-derivatives","ETHF0:USTF0",1727387326808,0.9187,2638.9,2638.8,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1727387327112,0.9187,2638.9,2638.8,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1727387327317,0.9187,2638.9,2638.8,2.12159]
["bitfinex-derivatives","ETHF0:USTF0",1727387331122,0.9187,2638.9,2638.8,1.66309]
["bitfinex-derivatives","ETHF0:USTF0",1727387336424,1.49086348,2639.1,2638.8,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727387336630,0.77746,2639.1,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387336820,0.77746,2639.1,2639.0,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1727387340220,0.77746,2639.1,2639.0,6.1236]
["bitfinex-derivatives","ETHF0:USTF0",1727387342131,0.77746,2639.1,2639.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1727387343330,0.4744,2639.1,2639.0,6.42666]
["bitfinex-derivatives","ETHF0:USTF0",1727387351532,0.4744,2639.1,2639.0,7.41789967]
["bitfinex-derivatives","ETHF0:USTF0",1727387351733,1.96526348,2639.1,2639.0,7.41789967]
["bitfinex-derivatives","ETHF0:USTF0",1727387353637,0.4744,2639.1,2639.0,7.69605456]
["bitfinex-derivatives","ETHF0:USTF0",1727387354137,0.4744,2639.1,2639.0,7.41763047]
["bitfinex-derivatives","ETHF0:USTF0",1727387354334,0.4744,2639.1,2639.0,8.68797263]
["bitfinex-derivatives","ETHF0:USTF0",1727387354633,0.4744,2639.1,2639.0,7.69700216]
["bitfinex-derivatives","ETHF0:USTF0",1727387354836,0.4744,2639.1,2639.0,7.69694389]
["bitfinex-derivatives","ETHF0:USTF0",1727387355044,0.4744,2639.1,2639.0,7.69694379]
["bitfinex-derivatives","ETHF0:USTF0",1727387355632,0.4744,2639.1,2639.0,7.69494379]
["bitfinex-derivatives","ETHF0:USTF0",1727387356332,0.4744,2639.1,2639.0,3.90534379]
["bitfinex-derivatives","ETHF0:USTF0",1727387356539,0.4744,2639.1,2639.0,7.69494379]
["bitfinex-derivatives","ETHF0:USTF0",1727387357438,2.45784751,2639.1,2639.0,7.41578965]
["bitfinex-derivatives","ETHF0:USTF0",1727387358741,2.45784751,2639.1,2639.0,3.62618965]
["bitfinex-derivatives","ETHF0:USTF0",1727387359238,2.45784751,2639.1,2639.0,2.63506]
["bitfinex-derivatives","ETHF0:USTF0",1727387359828,2.45784751,2639.1,2639.0,3.62618965]
["bitfinex-derivatives","ETHF0:USTF0",1727387360231,2.45784751,2639.1,2639.0,2.63506]
["bitfinex-derivatives","ETHF0:USTF0",1727387361739,2.45784751,2639.1,2639.0,3.62618965]
["bitfinex-derivatives","ETHF0:USTF0",1727387361936,2.45784751,2639.1,2639.0,2.63506]
["bitfinex-derivatives","ETHF0:USTF0",1727387362340,0.4744,2639.1,2639.0,2.63506]
["bitfinex-derivatives","ETHF0:USTF0",1727387362837,2.46246685,2639.1,2639.0,3.62618965]
["bitfinex-derivatives","ETHF0:USTF0",1727387363232,2.46246685,2639.1,2639.0,2.63506]
["bitfinex-derivatives","ETHF0:USTF0",1727387363633,2.46246685,2639.1,2639.0,3.62618965]
["bitfinex-derivatives","ETHF0:USTF0",1727387364427,0.4744,2639.1,2639.0,3.90560287]
["bitfinex-derivatives","ETHF0:USTF0",1727387364628,1.96546328,2639.1,2639.0,5.39270257]
["bitfinex-derivatives","ETHF0:USTF0",1727387364833,0.4744,2639.1,2639.0,5.39270257]
["bitfinex-derivatives","ETHF0:USTF0",1727387365246,0.4744,2639.1,2639.0,5.39265409]
["bitfinex-derivatives","ETHF0:USTF0",1727387365538,1.96545461,2639.1,2639.0,5.39265409]
["bitfinex-derivatives","ETHF0:USTF0",1727387366436,1.96545461,2639.1,2639.0,4.42065409]
["bitfinex-derivatives","ETHF0:USTF0",1727387366636,1.96545461,2639.1,2639.0,5.39265409]
["bitfinex-derivatives","ETHF0:USTF0",1727387366842,1.96545461,2639.1,2639.0,3.90555439]
["bitfinex-derivatives","ETHF0:USTF0",1727387367843,1.96545461,2639.1,2639.0,5.39237284]
["bitfinex-derivatives","ETHF0:USTF0",1727387368042,1.96545461,2639.1,2639.0,3.90555439]
["bitfinex-derivatives","ETHF0:USTF0",1727387368344,1.96545461,2639.1,2639.0,5.39232814]
["bitfinex-derivatives","ETHF0:USTF0",1727387370233,1.96545461,2639.1,2639.0,3.90555439]
["bitfinex-derivatives","ETHF0:USTF0",1727387370631,1.96545461,2639.1,2639.0,5.39230706]
["bitfinex-derivatives","ETHF0:USTF0",1727387370840,1.96545461,2639.1,2639.0,3.90555439]
["bitfinex-derivatives","ETHF0:USTF0",1727387371139,0.4744,2639.1,2639.0,3.90555439]
["bitfinex-derivatives","ETHF0:USTF0",1727387371344,0.4744,2639.1,2639.0,5.39222799]
["bitfinex-derivatives","ETHF0:USTF0",1727387371547,0.4744,2639.1,2639.0,3.90555439]
["bitfinex-derivatives","ETHF0:USTF0",1727387371735,1.96545461,2639.1,2639.0,5.39220471]
["bitfinex-derivatives","ETHF0:USTF0",1727387372540,0.4744,2639.1,2639.0,3.90555439]
["bitfinex-derivatives","ETHF0:USTF0",1727387373044,0.4744,2639.1,2639.0,7.11335439]
["bitfinex-derivatives","ETHF0:USTF0",1727387373629,1.96522334,2639.1,2639.0,8.60000471]
["bitfinex-derivatives","ETHF0:USTF0",1727387373831,0.4744,2639.1,2639.0,7.11335439]
["bitfinex-derivatives","ETHF0:USTF0",1727387375837,0.4744,2639.1,2639.0,8.60000471]
["bitfinex-derivatives","ETHF0:USTF0",1727387376042,0.4744,2639.1,2639.0,7.11335439]
["bitfinex-derivatives","ETHF0:USTF0",1727387376447,0.4744,2639.1,2639.0,8.60000471]
["bitfinex-derivatives","ETHF0:USTF0",1727387376742,0.4744,2639.1,2639.0,7.11335439]
["bitfinex-derivatives","ETHF0:USTF0",1727387376943,0.4744,2639.1,2639.0,8.60000471]
["bitfinex-derivatives","ETHF0:USTF0",1727387378640,0.4744,2639.1,2639.0,5.39220471]
["bitfinex-derivatives","ETHF0:USTF0",1727387379043,0.4744,2639.1,2639.0,8.60000471]
["bitfinex-derivatives","ETHF0:USTF0",1727387379546,0.4744,2639.1,2639.0,7.11335439]
["bitfinex-derivatives","ETHF0:USTF0",1727387379547,1.96541395,2639.1,2639.0,7.11335439]
["bitfinex-derivatives","ETHF0:USTF0",1727387380240,1.96541395,2639.1,2639.0,3.90555439]
["bitfinex-derivatives","ETHF0:USTF0",1727387380441,1.96541395,2639.1,2639.0,7.11319008]
["bitfinex-derivatives","ETHF0:USTF0",1727387383153,1.96541395,2639.1,2639.0,7.1133264]
["bitfinex-derivatives","ETHF0:USTF0",1727387385345,0.4744,2639.1,2639.0,7.1133264]
["bitfinex-derivatives","ETHF0:USTF0",1727387387749,0.4744,2639.1,2639.0,8.60025203]
["bitfinex-derivatives","ETHF0:USTF0",1727387388845,0.4744,2639.1,2639.0,5.39245203]
["bitfinex-derivatives","ETHF0:USTF0",1727387389055,0.4744,2639.1,2639.0,8.60025203]
["bitfinex-derivatives","ETHF0:USTF0",1727387389850,0.4744,2639.1,2639.0,12.38985203]
["bitfinex-derivatives","ETHF0:USTF0",1727387390156,1.98806685,2639.2,2639.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1727387390449,1.98806685,2639.2,2639.1,1.29444063]
["bitfinex-derivatives","ETHF0:USTF0",1727387391652,1.98806685,2639.2,2639.1,3.03692894]
["bitfinex-derivatives","ETHF0:USTF0",1727387392655,2.44816685,2639.3,2639.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727387392852,2.44816685,2639.3,2639.2,2.65434133]
["bitfinex-derivatives","ETHF0:USTF0",1727387394051,2.44816685,2639.3,2639.2,0.99130133]
["bitfinex-derivatives","ETHF0:USTF0",1727387394250,2.44816685,2639.3,2639.2,2.65434133]
["bitfinex-derivatives","ETHF0:USTF0",1727387394654,2.44816685,2639.3,2639.2,2.93339741]
["bitfinex-derivatives","ETHF0:USTF0",1727387394655,0.4601,2639.3,2639.2,2.93339741]
["bitfinex-derivatives","ETHF0:USTF0",1727387395648,0.4601,2639.3,2639.2,2.93341893]
["bitfinex-derivatives","ETHF0:USTF0",1727387397451,0.4601,2639.3,2639.2,4.42034456]
["bitfinex-derivatives","ETHF0:USTF0",1727387397651,1.95107216,2639.3,2639.2,4.42034456]
["bitfinex-derivatives","ETHF0:USTF0",1727387398158,1.49097216,2639.3,2639.2,4.42034456]
["bitfinex-derivatives","ETHF0:USTF0",1727387398359,1.94427216,2639.3,2639.2,4.42034456]
["bitfinex-derivatives","ETHF0:USTF0",1727387400360,1.94427216,2639.3,2639.2,5.38934456]
["bitfinex-derivatives","ETHF0:USTF0",1727387400557,1.94427216,2639.3,2639.2,5.38918315]
["bitfinex-derivatives","ETHF0:USTF0",1727387403351,0.4533,2639.3,2639.2,3.90225752]
["bitfinex-derivatives","ETHF0:USTF0",1727387403656,1.94427216,2639.3,2639.2,5.3881418]
["bitfinex-derivatives","ETHF0:USTF0",1727387403962,0.4533,2639.3,2639.2,3.90225752]
["bitfinex-derivatives","ETHF0:USTF0",1727387404260,0.4533,2639.3,2639.2,2.63204]
["bitfinex-derivatives","ETHF0:USTF0",1727387404460,0.4533,2639.3,2639.2,3.90157382]
["bitfinex-derivatives","ETHF0:USTF0",1727387407760,1.94427216,2639.3,2639.2,8.59545698]
["bitfinex-derivatives","ETHF0:USTF0",1727387407958,0.4533,2639.3,2639.2,8.59545698]
["bitfinex-derivatives","ETHF0:USTF0",1727387408162,0.4533,2639.3,2639.2,7.10937382]
["bitfinex-derivatives","ETHF0:USTF0",1727387409662,1.94427216,2639.3,2639.2,8.59530443]
["bitfinex-derivatives","ETHF0:USTF0",1727387409858,1.94427216,2639.3,2639.2,7.10937382]
["bitfinex-derivatives","ETHF0:USTF0",1727387410256,1.94427216,2639.3,2639.2,8.59530443]
["bitfinex-derivatives","ETHF0:USTF0",1727387412867,1.94427216,2639.3,2639.2,7.10937382]
["bitfinex-derivatives","ETHF0:USTF0",1727387413270,1.94427216,2639.3,2639.2,8.59530443]
["bitfinex-derivatives","ETHF0:USTF0",1727387414470,1.94427216,2639.3,2639.2,8.59539278]
["bitfinex-derivatives","ETHF0:USTF0",1727387416086,1.94427216,2639.3,2639.2,7.10946217]
["bitfinex-derivatives","ETHF0:USTF0",1727387416280,1.94427216,2639.3,2639.2,3.90166217]
["bitfinex-derivatives","ETHF0:USTF0",1727387416476,0.4533,2639.3,2639.2,4.89233138]
["bitfinex-derivatives","ETHF0:USTF0",1727387416681,1.94376864,2639.3,2639.2,7.10946217]
["bitfinex-derivatives","ETHF0:USTF0",1727387416887,0.4533,2639.3,2639.2,7.10946217]
["bitfinex-derivatives","ETHF0:USTF0",1727387419491,0.4533,2639.3,2639.2,7.10952217]
["bitfinex-derivatives","ETHF0:USTF0",1727387424890,1.94376864,2639.3,2639.2,7.10952217]
["bitfinex-derivatives","ETHF0:USTF0",1727387425589,1.94376864,2639.3,2639.2,5.3879758]
["bitfinex-derivatives","ETHF0:USTF0",1727387425792,1.94376864,2639.3,2639.2,8.5957758]
["bitfinex-derivatives","ETHF0:USTF0",1727387425998,1.94376864,2639.3,2639.2,5.3879758]
["bitfinex-derivatives","ETHF0:USTF0",1727387426298,1.94376864,2639.3,2639.2,8.5957758]
["bitfinex-derivatives","ETHF0:USTF0",1727387427094,1.94376864,2639.3,2639.2,5.3879758]
["bitfinex-derivatives","ETHF0:USTF0",1727387427289,0.4533,2639.3,2639.2,6.83081732]
["bitfinex-derivatives","ETHF0:USTF0",1727387427490,0.4533,2639.3,2639.2,4.89304016]
["bitfinex-derivatives","ETHF0:USTF0",1727387427691,1.94391024,2639.3,2639.2,7.10987011]
["bitfinex-derivatives","ETHF0:USTF0",1727387427894,1.94391024,2639.3,2639.2,8.59612374]
["bitfinex-derivatives","ETHF0:USTF0",1727387428493,1.94391024,2639.3,2639.2,7.23612374]
["bitfinex-derivatives","ETHF0:USTF0",1727387428803,0.4533,2639.3,2639.2,1.27003011]
["bitfinex-derivatives","ETHF0:USTF0",1727387429101,2.74439685,2639.3,2639.1,1.29405768]
["bitfinex-derivatives","ETHF0:USTF0",1727387429289,1.20024,2639.2,2639.1,0.99101768]
["bitfinex-derivatives","ETHF0:USTF0",1727387429490,3.18798438,2639.2,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387429889,3.18788777,2639.2,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387430285,1.20024,2639.2,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387431601,1.20025,2639.2,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387431791,3.18768361,2639.2,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387431997,2.88463361,2639.2,2639.1,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1727387432191,2.88463361,2639.2,2639.1,3.05970899]
["bitfinex-derivatives","ETHF0:USTF0",1727387432192,1.93310951,2639.2,2639.1,3.05970899]
["bitfinex-derivatives","ETHF0:USTF0",1727387432397,0.4426,2639.2,2639.1,2.93345536]
["bitfinex-derivatives","ETHF0:USTF0",1727387433493,0.4426,2639.2,2639.1,3.90045536]
["bitfinex-derivatives","ETHF0:USTF0",1727387433697,0.8945,2639.2,2639.1,3.90045536]
["bitfinex-derivatives","ETHF0:USTF0",1727387434090,0.8945,2639.2,2639.1,5.88348501]
["bitfinex-derivatives","ETHF0:USTF0",1727387434295,0.8945,2639.2,2639.1,3.90045536]
["bitfinex-derivatives","ETHF0:USTF0",1727387434495,0.8945,2639.2,2639.1,3.9003865]
["bitfinex-derivatives","ETHF0:USTF0",1727387434697,0.8945,2639.2,2639.1,5.88341615]
["bitfinex-derivatives","ETHF0:USTF0",1727387435001,0.8945,2639.2,2639.1,3.9003865]
["bitfinex-derivatives","ETHF0:USTF0",1727387435702,0.8945,2639.2,2639.1,5.88341615]
["bitfinex-derivatives","ETHF0:USTF0",1727387437009,0.8945,2639.2,2639.1,4.52341615]
["bitfinex-derivatives","ETHF0:USTF0",1727387437204,0.8945,2639.2,2639.1,3.9003865]
["bitfinex-derivatives","ETHF0:USTF0",1727387437505,0.8945,2639.2,2639.1,5.88341615]
["bitfinex-derivatives","ETHF0:USTF0",1727387439315,0.8945,2639.2,2639.1,5.884023]
["bitfinex-derivatives","ETHF0:USTF0",1727387440708,0.8945,2639.2,2639.1,8.42669043]
["bitfinex-derivatives","ETHF0:USTF0",1727387440908,0.8945,2639.2,2639.1,8.42668892]
["bitfinex-derivatives","ETHF0:USTF0",1727387441105,0.8945,2639.2,2639.1,5.884023]
["bitfinex-derivatives","ETHF0:USTF0",1727387441302,0.8945,2639.2,2639.1,8.42662864]
["bitfinex-derivatives","ETHF0:USTF0",1727387441497,0.8945,2639.2,2639.1,5.884023]
["bitfinex-derivatives","ETHF0:USTF0",1727387442413,0.8945,2639.2,2639.1,4.524023]
["bitfinex-derivatives","ETHF0:USTF0",1727387442709,0.8945,2639.2,2639.1,5.884023]
["bitfinex-derivatives","ETHF0:USTF0",1727387442910,0.8945,2639.2,2639.1,8.42673292]
["bitfinex-derivatives","ETHF0:USTF0",1727387443411,0.8945,2639.2,2639.1,7.06710691]
["bitfinex-derivatives","ETHF0:USTF0",1727387443606,0.8945,2639.2,2639.1,4.52442207]
["bitfinex-derivatives","ETHF0:USTF0",1727387443906,0.8945,2639.2,2639.1,4.52142207]
["bitfinex-derivatives","ETHF0:USTF0",1727387444108,0.8945,2639.2,2639.1,2.53839242]
["bitfinex-derivatives","ETHF0:USTF0",1727387444313,0.8945,2639.2,2639.1,3.89839242]
["bitfinex-derivatives","ETHF0:USTF0",1727387444498,0.8945,2639.2,2639.1,3.89852141]
["bitfinex-derivatives","ETHF0:USTF0",1727387445809,0.8945,2639.2,2639.1,5.88155106]
["bitfinex-derivatives","ETHF0:USTF0",1727387446011,0.8945,2639.2,2639.1,3.89852141]
["bitfinex-derivatives","ETHF0:USTF0",1727387446204,0.8945,2639.2,2639.1,5.88155106]
["bitfinex-derivatives","ETHF0:USTF0",1727387446601,0.8945,2639.2,2639.1,3.89852141]
["bitfinex-derivatives","ETHF0:USTF0",1727387447014,2.38500951,2639.2,2639.1,3.89852141]
["bitfinex-derivatives","ETHF0:USTF0",1727387447508,2.38500951,2639.2,2639.1,2.93452141]
["bitfinex-derivatives","ETHF0:USTF0",1727387448602,2.38500951,2639.2,2639.1,4.42270325]
["bitfinex-derivatives","ETHF0:USTF0",1727387449204,2.38500951,2639.2,2639.1,4.11965325]
["bitfinex-derivatives","ETHF0:USTF0",1727387449408,2.38500951,2639.2,2639.1,4.1197439]
["bitfinex-derivatives","ETHF0:USTF0",1727387449611,2.38500951,2639.2,2639.1,4.4227939]
["bitfinex-derivatives","ETHF0:USTF0",1727387452316,2.38500951,2639.2,2639.1,2.7597439]
["bitfinex-derivatives","ETHF0:USTF0",1727387452512,2.38500951,2639.2,2639.1,3.0627939]
["bitfinex-derivatives","ETHF0:USTF0",1727387455112,2.38500951,2639.2,2639.1,2.76001824]
["bitfinex-derivatives","ETHF0:USTF0",1727387455815,2.68804951,2639.2,2639.1,2.76001824]
["bitfinex-derivatives","ETHF0:USTF0",1727387456707,2.38500951,2639.2,2639.1,2.76001824]
["bitfinex-derivatives","ETHF0:USTF0",1727387457110,2.68804951,2639.2,2639.1,2.76001824]
["bitfinex-derivatives","ETHF0:USTF0",1727387459520,2.68804951,2639.2,2639.1,2.75786338]
["bitfinex-derivatives","ETHF0:USTF0",1727387462122,2.68804951,2639.2,2639.1,1.2694072]
["bitfinex-derivatives","ETHF0:USTF0",1727387462123,1.19754,2639.2,2639.1,1.2694072]
["bitfinex-derivatives","ETHF0:USTF0",1727387462811,1.19754,2639.2,2639.1,1.26937127]
["bitfinex-derivatives","ETHF0:USTF0",1727387464520,2.68819405,2639.2,2639.1,1.26937127]
["bitfinex-derivatives","ETHF0:USTF0",1727387464920,1.19754,2639.2,2639.1,1.26937127]
["bitfinex-derivatives","ETHF0:USTF0",1727387466418,1.19754,2639.2,2639.1,2.26142679]
["bitfinex-derivatives","ETHF0:USTF0",1727387467119,1.19754,2639.2,2639.1,1.26937127]
["bitfinex-derivatives","ETHF0:USTF0",1727387467814,1.19754,2639.2,2639.1,1.26939804]
["bitfinex-derivatives","ETHF0:USTF0",1727387469322,1.19754,2639.2,2639.1,0.99246103]
["bitfinex-derivatives","ETHF0:USTF0",1727387469516,3.18497361,2639.2,2639.1,0.99246103]
["bitfinex-derivatives","ETHF0:USTF0",1727387469920,1.19754,2639.2,2639.1,2.26250211]
["bitfinex-derivatives","ETHF0:USTF0",1727387470121,1.19754,2639.2,2639.1,0.99246103]
["bitfinex-derivatives","ETHF0:USTF0",1727387471416,2.68818566,2639.2,2639.1,2.75878575]
["bitfinex-derivatives","ETHF0:USTF0",1727387471619,2.38514566,2639.2,2639.1,2.75878575]
["bitfinex-derivatives","ETHF0:USTF0",1727387471819,2.23628566,2639.2,2639.1,1.27032957]
["bitfinex-derivatives","ETHF0:USTF0",1727387472027,2.23628566,2639.2,2639.1,2.75878575]
["bitfinex-derivatives","ETHF0:USTF0",1727387473429,2.23628566,2639.2,2639.1,1.27032957]
["bitfinex-derivatives","ETHF0:USTF0",1727387473923,6.02508566,2639.2,2639.1,1.27032957]
["bitfinex-derivatives","ETHF0:USTF0",1727387474122,0.74564,2639.2,2639.1,0.99282194]
["bitfinex-derivatives","ETHF0:USTF0",1727387474331,0.74564,2639.2,2639.1,1.27034697]
["bitfinex-derivatives","ETHF0:USTF0",1727387474732,4.53444,2639.2,2639.1,1.27034697]
["bitfinex-derivatives","ETHF0:USTF0",1727387474921,0.74564,2639.2,2639.1,1.27034697]
["bitfinex-derivatives","ETHF0:USTF0",1727387476828,0.74564,2639.2,2639.1,1.57339697]
["bitfinex-derivatives","ETHF0:USTF0",1727387477136,2.73307361,2639.2,2639.1,1.29592235]
["bitfinex-derivatives","ETHF0:USTF0",1727387477629,1.98743361,2639.2,2639.1,1.29592235]
["bitfinex-derivatives","ETHF0:USTF0",1727387477822,3.2078,2639.6,2639.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727387477823,1.98743361,2639.3,2639.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727387478023,1.98743361,2639.4,2639.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727387478325,0.7443,2639.6,2639.5,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727387478532,0.7443,2639.6,2639.4,1.7361609]
["bitfinex-derivatives","ETHF0:USTF0",1727387478727,1.98745351,2639.5,2639.4,1.7361609]
["bitfinex-derivatives","ETHF0:USTF0",1727387480823,2.29046351,2639.5,2639.4,1.7361609]
["bitfinex-derivatives","ETHF0:USTF0",1727387481031,1.98745351,2639.5,2639.4,1.7361709]
["bitfinex-derivatives","ETHF0:USTF0",1727387481228,1.98745351,2639.5,2639.4,1.2961709]
["bitfinex-derivatives","ETHF0:USTF0",1727387482132,2.29046351,2639.5,2639.3,0.9931509]
["bitfinex-derivatives","ETHF0:USTF0",1727387482334,0.9164,2639.4,2639.3,1.2961709]
["bitfinex-derivatives","ETHF0:USTF0",1727387482534,2.29046351,2639.5,2639.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727387482535,1.98745351,2639.5,2639.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727387482741,1.98745351,2639.5,2639.4,1.2961709]
["bitfinex-derivatives","ETHF0:USTF0",1727387483031,2.29046351,2639.5,2639.3,3.5584809]
["bitfinex-derivatives","ETHF0:USTF0",1727387483236,2.29046351,2639.5,2639.3,3.1155809]
["bitfinex-derivatives","ETHF0:USTF0",1727387483439,3.21086351,2639.5,2639.3,3.1155809]
["bitfinex-derivatives","ETHF0:USTF0",1727387483840,1.98745351,2639.5,2639.3,2.8125509]
["bitfinex-derivatives","ETHF0:USTF0",1727387484041,0.30302,2639.4,2639.3,2.8125509]
["bitfinex-derivatives","ETHF0:USTF0",1727387484336,0.30302,2639.4,2639.3,1.4525509]
["bitfinex-derivatives","ETHF0:USTF0",1727387484539,2.74976351,2639.5,2639.3,2.72344427]
["bitfinex-derivatives","ETHF0:USTF0",1727387484743,0.30302,2639.4,2639.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1727387484942,0.30302,2639.4,2639.3,1.73041305]
["bitfinex-derivatives","ETHF0:USTF0",1727387485137,1.79351288,2639.4,2639.3,3.21886923]
["bitfinex-derivatives","ETHF0:USTF0",1727387486448,1.49049288,2639.4,2639.3,3.21886923]
["bitfinex-derivatives","ETHF0:USTF0",1727387487641,1.49049288,2639.4,2639.3,3.21922588]
["bitfinex-derivatives","ETHF0:USTF0",1727387492434,1.49049288,2639.4,2639.3,3.52225588]
["bitfinex-derivatives","ETHF0:USTF0",1727387492630,1.49049288,2639.4,2639.3,3.52207159]
["bitfinex-derivatives","ETHF0:USTF0",1727387492830,0.30301,2639.5,2639.3,3.52207159]
["bitfinex-derivatives","ETHF0:USTF0",1727387492831,1.79350288,2639.5,2639.3,2.03361541]
["bitfinex-derivatives","ETHF0:USTF0",1727387493031,1.79350288,2639.5,2639.4,1.27118541]
["bitfinex-derivatives","ETHF0:USTF0",1727387493247,1.79350288,2639.5,2639.4,2.76130804]
["bitfinex-derivatives","ETHF0:USTF0",1727387493446,1.79350288,2639.5,2639.4,1.27118541]
["bitfinex-derivatives","ETHF0:USTF0",1727387493741,1.79350288,2639.5,2639.4,2.26458197]
["bitfinex-derivatives","ETHF0:USTF0",1727387493939,1.79350288,2639.5,2639.4,1.27118541]
["bitfinex-derivatives","ETHF0:USTF0",1727387495536,1.49049288,2639.5,2639.4,1.27118541]
["bitfinex-derivatives","ETHF0:USTF0",1727387497644,1.49049288,2639.5,2639.4,1.27088855]
["bitfinex-derivatives","ETHF0:USTF0",1727387497848,1.49049288,2639.5,2639.4,2.26411777]
["bitfinex-derivatives","ETHF0:USTF0",1727387498350,1.49049288,2639.5,2639.4,1.27088855]
["bitfinex-derivatives","ETHF0:USTF0",1727387498548,1.49049288,2639.5,2639.4,2.26411226]
["bitfinex-derivatives","ETHF0:USTF0",1727387498939,1.49049288,2639.5,2639.4,1.27088855]
["bitfinex-derivatives","ETHF0:USTF0",1727387499652,1.49049288,2639.5,2639.4,2.26407148]
["bitfinex-derivatives","ETHF0:USTF0",1727387499855,1.79350288,2639.5,2639.4,2.26407148]
["bitfinex-derivatives","ETHF0:USTF0",1727387500150,1.79350288,2639.5,2639.3,1.49012263]
["bitfinex-derivatives","ETHF0:USTF0",1727387500151,1.98745351,2639.5,2639.3,1.29628328]
["bitfinex-derivatives","ETHF0:USTF0",1727387500350,1.95202116,2639.4,2639.3,1.29628328]
["bitfinex-derivatives","ETHF0:USTF0",1727387502050,1.95202279,2639.4,2639.3,1.29628328]
["bitfinex-derivatives","ETHF0:USTF0",1727387502848,1.95202279,2639.4,2639.3,0.99325328]
["bitfinex-derivatives","ETHF0:USTF0",1727387503750,2.25489427,2639.4,2639.3,0.99325328]
["bitfinex-derivatives","ETHF0:USTF0",1727387503947,0.76512,2639.4,2639.2,0.99325328]
["bitfinex-derivatives","ETHF0:USTF0",1727387504147,2.38199539,2639.3,2639.2,0.99325328]
["bitfinex-derivatives","ETHF0:USTF0",1727387504352,2.38207561,2639.3,2639.2,0.99325328]
["bitfinex-derivatives","ETHF0:USTF0",1727387504845,0.8922,2639.3,2639.2,0.99325328]
["bitfinex-derivatives","ETHF0:USTF0",1727387505046,2.38201719,2639.3,2639.2,0.99325328]
["bitfinex-derivatives","ETHF0:USTF0",1727387507164,0.8922,2639.3,2639.2,2.76114957]
["bitfinex-derivatives","ETHF0:USTF0",1727387507757,0.8922,2639.3,2639.2,2.76118029]
["bitfinex-derivatives","ETHF0:USTF0",1727387512772,0.8922,2639.3,2639.2,2.76130072]
["bitfinex-derivatives","ETHF0:USTF0",1727387514969,0.8922,2639.3,2639.2,3.20850072]
["bitfinex-derivatives","ETHF0:USTF0",1727387515267,2.38201719,2639.3,2639.2,3.20850072]
["bitfinex-derivatives","ETHF0:USTF0",1727387515965,1.93421719,2639.3,2639.2,3.20850072]
["bitfinex-derivatives","ETHF0:USTF0",1727387517369,1.93421719,2639.3,2639.2,3.64510072]
["bitfinex-derivatives","ETHF0:USTF0",1727387517572,1.93421719,2639.3,2639.2,2.37392263]
["bitfinex-derivatives","ETHF0:USTF0",1727387517769,1.93421719,2639.3,2639.2,3.6453858]
["bitfinex-derivatives","ETHF0:USTF0",1727387520469,1.93534637,2639.3,2639.2,3.6453858]
["bitfinex-derivatives","ETHF0:USTF0",1727387520969,1.93534637,2639.3,2639.2,3.64610008]
["bitfinex-derivatives","ETHF0:USTF0",1727387521164,1.93534637,2639.3,2639.2,2.37463691]
["bitfinex-derivatives","ETHF0:USTF0",1727387521373,1.93534637,2639.3,2639.2,2.15556737]
["bitfinex-derivatives","ETHF0:USTF0",1727387522276,1.93534637,2639.3,2639.2,4.13859702]
["bitfinex-derivatives","ETHF0:USTF0",1727387522476,2.23837637,2639.3,2639.2,4.13859702]
["bitfinex-derivatives","ETHF0:USTF0",1727387522673,2.23837637,2639.3,2639.2,2.15556737]
["bitfinex-derivatives","ETHF0:USTF0",1727387523179,1.93534637,2639.3,2639.2,2.15556737]
["bitfinex-derivatives","ETHF0:USTF0",1727387523670,1.93534637,2639.3,2639.2,4.13859702]
["bitfinex-derivatives","ETHF0:USTF0",1727387524177,1.93534637,2639.3,2639.2,2.15556737]
["bitfinex-derivatives","ETHF0:USTF0",1727387524874,1.93534637,2639.3,2639.2,4.13859702]
["bitfinex-derivatives","ETHF0:USTF0",1727387525478,1.93534637,2639.3,2639.2,2.15556737]
["bitfinex-derivatives","ETHF0:USTF0",1727387525875,1.93534637,2639.3,2639.2,4.13859702]
["bitfinex-derivatives","ETHF0:USTF0",1727387526074,1.93534637,2639.3,2639.2,2.15556737]
["bitfinex-derivatives","ETHF0:USTF0",1727387526378,1.93534637,2639.3,2639.2,4.13907082]
["bitfinex-derivatives","ETHF0:USTF0",1727387526574,1.49094637,2639.3,2639.2,4.13907082]
["bitfinex-derivatives","ETHF0:USTF0",1727387527672,1.49094637,2639.3,2639.2,2.15604117]
["bitfinex-derivatives","ETHF0:USTF0",1727387527976,1.49094637,2639.3,2639.2,4.13907082]
["bitfinex-derivatives","ETHF0:USTF0",1727387528181,1.49094637,2639.3,2639.2,2.15604117]
["bitfinex-derivatives","ETHF0:USTF0",1727387528683,1.49094637,2639.3,2639.2,4.13907082]
["bitfinex-derivatives","ETHF0:USTF0",1727387529576,1.49094637,2639.3,2639.2,2.15604117]
["bitfinex-derivatives","ETHF0:USTF0",1727387529978,1.49094637,2639.3,2639.2,4.13907082]
["bitfinex-derivatives","ETHF0:USTF0",1727387530680,1.49094637,2639.3,2639.2,2.15604117]
["bitfinex-derivatives","ETHF0:USTF0",1727387531081,1.49094637,2639.3,2639.2,2.86682965]
["bitfinex-derivatives","ETHF0:USTF0",1727387531280,1.49094637,2639.3,2639.2,4.13866448]
["bitfinex-derivatives","ETHF0:USTF0",1727387534283,1.49094637,2639.3,2639.2,2.15563483]
["bitfinex-derivatives","ETHF0:USTF0",1727387535987,2.29047351,2639.4,2639.2,2.15563483]
["bitfinex-derivatives","ETHF0:USTF0",1727387536191,2.29047351,2639.4,2639.3,2.76276942]
["bitfinex-derivatives","ETHF0:USTF0",1727387537383,2.29047351,2639.4,2639.3,1.27182439]
["bitfinex-derivatives","ETHF0:USTF0",1727387538179,0.30302,2639.4,2639.3,2.26580358]
["bitfinex-derivatives","ETHF0:USTF0",1727387538379,0.30302,2639.4,2639.3,0.99397919]
["bitfinex-derivatives","ETHF0:USTF0",1727387538584,2.29156433,2639.4,2639.3,2.26586477]
["bitfinex-derivatives","ETHF0:USTF0",1727387538887,2.29156433,2639.4,2639.3,0.99397919]
["bitfinex-derivatives","ETHF0:USTF0",1727387538888,0.30302,2639.4,2639.3,0.99397919]
["bitfinex-derivatives","ETHF0:USTF0",1727387539088,0.30302,2639.4,2639.3,2.26589638]
["bitfinex-derivatives","ETHF0:USTF0",1727387539089,2.29156845,2639.4,2639.3,2.26589638]
["bitfinex-derivatives","ETHF0:USTF0",1727387539288,2.29156845,2639.4,2639.3,2.26594239]
["bitfinex-derivatives","ETHF0:USTF0",1727387539289,2.29154483,2639.4,2639.3,2.26594239]
["bitfinex-derivatives","ETHF0:USTF0",1727387539477,2.29154483,2639.4,2639.3,2.26595116]
["bitfinex-derivatives","ETHF0:USTF0",1727387539683,2.29161557,2639.4,2639.3,2.26600677]
["bitfinex-derivatives","ETHF0:USTF0",1727387539877,0.30302,2639.4,2639.3,2.26600677]
["bitfinex-derivatives","ETHF0:USTF0",1727387540278,0.30302,2639.4,2639.3,0.99408958]
["bitfinex-derivatives","ETHF0:USTF0",1727387540483,0.30302,2639.4,2639.3,1.27209209]
["bitfinex-derivatives","ETHF0:USTF0",1727387540484,2.29162977,2639.4,2639.3,1.27209209]
["bitfinex-derivatives","ETHF0:USTF0",1727387540698,0.30302,2639.4,2639.3,2.26623435]
["bitfinex-derivatives","ETHF0:USTF0",1727387540989,0.30302,2639.4,2639.3,2.26622837]
["bitfinex-derivatives","ETHF0:USTF0",1727387541288,0.30302,2639.4,2639.3,2.26627688]
["bitfinex-derivatives","ETHF0:USTF0",1727387541591,0.30302,2639.4,2639.3,1.27205936]
["bitfinex-derivatives","ETHF0:USTF0",1727387541592,2.29169309,2639.4,2639.3,1.27205936]
["bitfinex-derivatives","ETHF0:USTF0",1727387541787,0.30302,2639.4,2639.3,2.26634642]
["bitfinex-derivatives","ETHF0:USTF0",1727387542191,0.30302,2639.4,2639.3,2.26638149]
["bitfinex-derivatives","ETHF0:USTF0",1727387542390,0.30302,2639.4,2639.3,0.99434036]
["bitfinex-derivatives","ETHF0:USTF0",1727387542601,0.30302,2639.4,2639.3,1.27232742]
["bitfinex-derivatives","ETHF0:USTF0",1727387544294,0.30302,2639.4,2639.3,1.27244536]
["bitfinex-derivatives","ETHF0:USTF0",1727387544894,0.30302,2639.4,2639.3,2.26687811]
["bitfinex-derivatives","ETHF0:USTF0",1727387545089,0.30302,2639.4,2639.3,1.27244536]
["bitfinex-derivatives","ETHF0:USTF0",1727387545284,0.30302,2639.4,2639.3,2.26690756]
["bitfinex-derivatives","ETHF0:USTF0",1727387545588,0.30302,2639.4,2639.3,2.76339039]
["bitfinex-derivatives","ETHF0:USTF0",1727387545589,2.2921349,2639.4,2639.3,2.76339039]
["bitfinex-derivatives","ETHF0:USTF0",1727387545996,2.2921349,2639.4,2639.3,2.76340922]
["bitfinex-derivatives","ETHF0:USTF0",1727387546497,2.2921349,2639.4,2639.3,2.76425459]
["bitfinex-derivatives","ETHF0:USTF0",1727387547890,1.9891149,2639.4,2639.3,1.27246419]
["bitfinex-derivatives","ETHF0:USTF0",1727387549188,2.2921349,2639.4,2639.3,1.27246419]
["bitfinex-derivatives","ETHF0:USTF0",1727387550385,0.30302,2639.4,2639.3,3.25549384]
["bitfinex-derivatives","ETHF0:USTF0",1727387551186,0.30302,2639.4,2639.3,1.27246419]
["bitfinex-derivatives","ETHF0:USTF0",1727387551390,0.30302,2639.4,2639.3,3.25549384]
["bitfinex-derivatives","ETHF0:USTF0",1727387552392,1.9891149,2639.4,2639.3,2.76401044]
["bitfinex-derivatives","ETHF0:USTF0",1727387555205,2.2921349,2639.4,2639.3,2.76401044]
["bitfinex-derivatives","ETHF0:USTF0",1727387557301,1.9891149,2639.4,2639.3,2.76401044]
["bitfinex-derivatives","ETHF0:USTF0",1727387558110,2.2921349,2639.4,2639.3,2.76401044]
["bitfinex-derivatives","ETHF0:USTF0",1727387558310,2.2921349,2639.4,2639.3,3.72001044]
["bitfinex-derivatives","ETHF0:USTF0",1727387559413,0.30302,2639.4,2639.3,2.22846419]
["bitfinex-derivatives","ETHF0:USTF0",1727387559613,2.7604249,2639.5,2639.3,2.22846419]
["bitfinex-derivatives","ETHF0:USTF0",1727387559808,2.7604249,2639.5,2639.4,2.76375651]
["bitfinex-derivatives","ETHF0:USTF0",1727387560205,0.77131,2639.5,2639.4,2.76375651]
["bitfinex-derivatives","ETHF0:USTF0",1727387560412,0.77131,2639.5,2639.4,1.27246419]
["bitfinex-derivatives","ETHF0:USTF0",1727387560811,2.7604249,2639.5,2639.4,2.76380124]
["bitfinex-derivatives","ETHF0:USTF0",1727387561414,0.77131,2639.5,2639.4,1.73076419]
["bitfinex-derivatives","ETHF0:USTF0",1727387561608,0.77131,2639.5,2639.4,3.22197905]
["bitfinex-derivatives","ETHF0:USTF0",1727387561815,0.77131,2639.5,2639.4,1.73076419]
["bitfinex-derivatives","ETHF0:USTF0",1727387562320,0.77131,2639.5,2639.4,3.22190537]
["bitfinex-derivatives","ETHF0:USTF0",1727387562517,2.7604249,2639.5,2639.4,3.22190537]
["bitfinex-derivatives","ETHF0:USTF0",1727387562813,0.77131,2639.5,2639.4,3.22189257]
["bitfinex-derivatives","ETHF0:USTF0",1727387563212,2.7604249,2639.5,2639.4,3.22189257]
["bitfinex-derivatives","ETHF0:USTF0",1727387563617,0.77131,2639.5,2639.4,3.21904461]
["bitfinex-derivatives","ETHF0:USTF0",1727387563816,0.77131,2639.5,2639.4,1.72791623]
["bitfinex-derivatives","ETHF0:USTF0",1727387564118,0.4683,2639.5,2639.4,2.03093623]
["bitfinex-derivatives","ETHF0:USTF0",1727387565118,0.4683,2639.5,2639.4,3.52175713]
["bitfinex-derivatives","ETHF0:USTF0",1727387565520,0.4683,2639.5,2639.4,3.39093623]
["bitfinex-derivatives","ETHF0:USTF0",1727387565721,0.4683,2639.5,2639.4,4.88178037]
["bitfinex-derivatives","ETHF0:USTF0",1727387566123,0.4683,2639.5,2639.4,4.87760188]
["bitfinex-derivatives","ETHF0:USTF0",1727387566621,1.9891149,2639.6,2639.4,7.17554774]
["bitfinex-derivatives","ETHF0:USTF0",1727387566828,2.2921149,2639.6,2639.5,2.14073774]
["bitfinex-derivatives","ETHF0:USTF0",1727387567423,2.2921149,2639.6,2639.5,1.86910428]
["bitfinex-derivatives","ETHF0:USTF0",1727387567424,0.303,2639.6,2639.5,1.86910428]
["bitfinex-derivatives","ETHF0:USTF0",1727387567819,1.98813594,2639.6,2639.5,2.44350143]
["bitfinex-derivatives","ETHF0:USTF0",1727387568122,2.74382594,2639.7,2639.5,3.93430458]
["bitfinex-derivatives","ETHF0:USTF0",1727387568324,2.74382594,2639.7,2639.6,0.99345678]
["bitfinex-derivatives","ETHF0:USTF0",1727387570923,2.74382594,2639.7,2639.5,3.53176678]
["bitfinex-derivatives","ETHF0:USTF0",1727387572126,2.74382594,2639.7,2639.6,0.99345678]
["bitfinex-derivatives","ETHF0:USTF0",1727387573028,2.74382594,2639.7,2639.5,3.53176678]
["bitfinex-derivatives","ETHF0:USTF0",1727387573232,1.49022527,2639.6,2639.5,3.53176678]
["bitfinex-derivatives","ETHF0:USTF0",1727387573520,2.74382594,2639.7,2639.5,3.53176678]
["bitfinex-derivatives","ETHF0:USTF0",1727387573521,2.74382594,2639.7,2639.5,4.79617386]
["bitfinex-derivatives","ETHF0:USTF0",1727387573721,2.74382594,2639.7,2639.5,3.53176678]
["bitfinex-derivatives","ETHF0:USTF0",1727387573922,1.7932241,2639.6,2639.5,2.78835678]
["bitfinex-derivatives","ETHF0:USTF0",1727387574127,0.303,2639.6,2639.5,2.35305324]
["bitfinex-derivatives","ETHF0:USTF0",1727387574327,1.79316585,2639.6,2639.5,2.35305324]
["bitfinex-derivatives","ETHF0:USTF0",1727387574520,1.79316651,2639.6,2639.5,4.115153]
["bitfinex-derivatives","ETHF0:USTF0",1727387575214,1.79316651,2639.6,2639.5,2.62434985]
["bitfinex-derivatives","ETHF0:USTF0",1727387576227,0.303,2639.6,2639.5,4.11500408]
["bitfinex-derivatives","ETHF0:USTF0",1727387576726,1.79316651,2639.6,2639.5,4.11500408]
["bitfinex-derivatives","ETHF0:USTF0",1727387577118,1.79316651,2639.6,2639.5,2.62420093]
["bitfinex-derivatives","ETHF0:USTF0",1727387577521,0.303,2639.6,2639.5,2.35290662]
["bitfinex-derivatives","ETHF0:USTF0",1727387577724,0.303,2639.6,2639.5,0.99290662]
["bitfinex-derivatives","ETHF0:USTF0",1727387577924,0.30301,2639.5,2639.3,3.80380315]
["bitfinex-derivatives","ETHF0:USTF0",1727387578131,2.6874853,2639.5,2639.4,2.75507241]
["bitfinex-derivatives","ETHF0:USTF0",1727387581122,1.19731,2639.5,2639.4,2.75507241]
["bitfinex-derivatives","ETHF0:USTF0",1727387581323,2.6874853,2639.5,2639.4,2.75507241]
["bitfinex-derivatives","ETHF0:USTF0",1727387582335,1.19731,2639.5,2639.4,2.75507241]
["bitfinex-derivatives","ETHF0:USTF0",1727387583232,2.3844753,2639.5,2639.4,2.75507241]
["bitfinex-derivatives","ETHF0:USTF0",1727387583436,2.6874853,2639.5,2639.4,3.70807241]
["bitfinex-derivatives","ETHF0:USTF0",1727387584438,2.3844753,2639.5,2639.4,3.70807241]
["bitfinex-derivatives","ETHF0:USTF0",1727387584625,2.3844753,2639.5,2639.4,3.70784179]
["bitfinex-derivatives","ETHF0:USTF0",1727387587431,2.3844753,2639.5,2639.4,2.52005864]
["bitfinex-derivatives","ETHF0:USTF0",1727387587627,2.3844753,2639.5,2639.4,4.01086179]
["bitfinex-derivatives","ETHF0:USTF0",1727387589730,2.3844753,2639.5,2639.4,2.24910263]
["bitfinex-derivatives","ETHF0:USTF0",1727387589731,0.8943,2639.5,2639.4,2.24910263]
["bitfinex-derivatives","ETHF0:USTF0",1727387591230,3.35843594,2639.5,2639.4,2.24910263]
["bitfinex-derivatives","ETHF0:USTF0",1727387591729,3.35843594,2639.5,2639.4,1.29610263]
["bitfinex-derivatives","ETHF0:USTF0",1727387592735,1.3703,2639.5,2639.4,1.29610263]
["bitfinex-derivatives","ETHF0:USTF0",1727387592934,1.3703,2639.5,2639.4,0.99308263]
["bitfinex-derivatives","ETHF0:USTF0",1727387593131,3.35843594,2639.5,2639.4,0.99308263]
["bitfinex-derivatives","ETHF0:USTF0",1727387594437,3.35843594,2639.5,2639.4,1.29610263]
["bitfinex-derivatives","ETHF0:USTF0",1727387596722,3.35843594,2639.5,2639.4,2.56111218]
["bitfinex-derivatives","ETHF0:USTF0",1727387596928,3.35843594,2639.5,2639.4,1.29610263]
["bitfinex-derivatives","ETHF0:USTF0",1727387597530,3.35843594,2639.5,2639.4,2.56108912]
["bitfinex-derivatives","ETHF0:USTF0",1727387597841,2.86111194,2639.5,2639.4,3.05880964]
["bitfinex-derivatives","ETHF0:USTF0",1727387598839,2.86111194,2639.5,2639.4,6.26660964]
["bitfinex-derivatives","ETHF0:USTF0",1727387599530,2.86111194,2639.5,2639.4,3.05880964]
["bitfinex-derivatives","ETHF0:USTF0",1727387599837,2.86111194,2639.5,2639.4,3.05881077]
["bitfinex-derivatives","ETHF0:USTF0",1727387600039,1.67331,2639.5,2639.4,2.75579077]
["bitfinex-derivatives","ETHF0:USTF0",1727387600428,1.3703,2639.5,2639.4,2.75579077]
["bitfinex-derivatives","ETHF0:USTF0",1727387600930,2.86116723,2639.5,2639.4,2.75579077]
["bitfinex-derivatives","ETHF0:USTF0",1727387601543,1.3703,2639.5,2639.4,2.75579077]
["bitfinex-derivatives","ETHF0:USTF0",1727387601731,2.86120278,2639.5,2639.4,2.75579077]
["bitfinex-derivatives","ETHF0:USTF0",1727387602037,1.3703,2639.5,2639.4,2.75579077]
["bitfinex-derivatives","ETHF0:USTF0",1727387602938,2.86122486,2639.5,2639.4,2.75579077]
["bitfinex-derivatives","ETHF0:USTF0",1727387603934,2.86124841,2639.5,2639.4,2.75579077]
["bitfinex-derivatives","ETHF0:USTF0",1727387604244,1.3703,2639.5,2639.4,2.75579077]
["bitfinex-derivatives","ETHF0:USTF0",1727387604433,2.86126728,2639.5,2639.4,2.75579077]
["bitfinex-derivatives","ETHF0:USTF0",1727387604644,2.86125898,2639.5,2639.4,2.75630253]
["bitfinex-derivatives","ETHF0:USTF0",1727387604840,1.3703,2639.5,2639.4,2.75630253]
["bitfinex-derivatives","ETHF0:USTF0",1727387605040,2.86126997,2639.5,2639.4,2.75630253]
["bitfinex-derivatives","ETHF0:USTF0",1727387605342,2.86126997,2639.5,2639.4,1.26549938]
["bitfinex-derivatives","ETHF0:USTF0",1727387605541,2.86126997,2639.5,2639.4,2.75638895]
["bitfinex-derivatives","ETHF0:USTF0",1727387605942,2.86126997,2639.5,2639.4,1.26549938]
["bitfinex-derivatives","ETHF0:USTF0",1727387606132,2.86126997,2639.5,2639.4,2.75645463]
["bitfinex-derivatives","ETHF0:USTF0",1727387606133,1.3703,2639.5,2639.4,2.75645463]
["bitfinex-derivatives","ETHF0:USTF0",1727387606935,5.1591,2639.5,2639.4,2.75645463]
["bitfinex-derivatives","ETHF0:USTF0",1727387608038,1.3703,2639.5,2639.4,2.75645463]
["bitfinex-derivatives","ETHF0:USTF0",1727387609250,2.86130467,2639.5,2639.4,1.26549938]
["bitfinex-derivatives","ETHF0:USTF0",1727387609848,2.86130467,2639.5,2639.4,1.26553309]
["bitfinex-derivatives","ETHF0:USTF0",1727387610240,1.3703,2639.5,2639.4,2.75644564]
["bitfinex-derivatives","ETHF0:USTF0",1727387610946,2.86133381,2639.5,2639.4,2.75644564]
["bitfinex-derivatives","ETHF0:USTF0",1727387611346,1.49103381,2639.5,2639.4,2.62553309]
["bitfinex-derivatives","ETHF0:USTF0",1727387611534,1.49103381,2639.5,2639.4,10.09618274]
["bitfinex-derivatives","ETHF0:USTF0",1727387611738,1.49103381,2639.6,2639.4,12.62696832]
["bitfinex-derivatives","ETHF0:USTF0",1727387611948,1.49103381,2639.6,2639.5,1.26553309]
["bitfinex-derivatives","ETHF0:USTF0",1727387612241,1.49103381,2639.6,2639.5,7.34037274]
["bitfinex-derivatives","ETHF0:USTF0",1727387612440,1.49103381,2639.8,2639.5,13.58466172]
["bitfinex-derivatives","ETHF0:USTF0",1727387612647,1.49103381,2639.9,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727387612940,1.49103381,2639.9,2639.8,1.56850309]
["bitfinex-derivatives","ETHF0:USTF0",1727387613141,5.13423381,2640.0,2639.8,4.92246553]
["bitfinex-derivatives","ETHF0:USTF0",1727387613449,1.92643381,2640.0,2639.9,5.06545907]
["bitfinex-derivatives","ETHF0:USTF0",1727387613646,1.49103381,2640.1,2639.9,5.06545907]
["bitfinex-derivatives","ETHF0:USTF0",1727387613844,1.96783381,2640.1,2640.0,1.26553309]
["bitfinex-derivatives","ETHF0:USTF0",1727387614348,1.96783381,2640.1,2640.0,2.25819984]
["bitfinex-derivatives","ETHF0:USTF0",1727387614647,1.96783381,2640.1,2640.0,2.25689265]
["bitfinex-derivatives","ETHF0:USTF0",1727387615040,1.96783381,2640.1,2640.0,0.99266675]
["bitfinex-derivatives","ETHF0:USTF0",1727387616243,0.4768,2640.1,2640.0,0.99266675]
["bitfinex-derivatives","ETHF0:USTF0",1727387616542,0.4768,2640.1,2640.0,2.25577742]
["bitfinex-derivatives","ETHF0:USTF0",1727387617445,0.4768,2640.1,2640.0,2.25549944]
["bitfinex-derivatives","ETHF0:USTF0",1727387617636,0.4768,2640.1,2640.0,1.26359589]
["bitfinex-derivatives","ETHF0:USTF0",1727387617844,0.4768,2640.1,2640.0,0.99189274]
["bitfinex-derivatives","ETHF0:USTF0",1727387618044,0.4768,2640.1,2640.0,2.25515711]
["bitfinex-derivatives","ETHF0:USTF0",1727387618237,0.4768,2640.1,2640.0,0.99189274]
["bitfinex-derivatives","ETHF0:USTF0",1727387618540,0.4768,2640.1,2639.9,0.99189274]
["bitfinex-derivatives","ETHF0:USTF0",1727387618847,0.4768,2640.1,2640.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1727387619644,0.4768,2640.1,2639.9,1.89989274]
["bitfinex-derivatives","ETHF0:USTF0",1727387619645,0.4768,2640.1,2639.9,0.99189274]
["bitfinex-derivatives","ETHF0:USTF0",1727387619849,0.4423,2640.0,2639.9,0.99189274]
["bitfinex-derivatives","ETHF0:USTF0",1727387620342,0.4423,2640.0,2639.8,0.99189274]
["bitfinex-derivatives","ETHF0:USTF0",1727387620545,0.74525,2640.0,2639.8,0.99189274]
["bitfinex-derivatives","ETHF0:USTF0",1727387622953,0.30296,2639.9,2639.8,0.99189274]
["bitfinex-derivatives","ETHF0:USTF0",1727387623341,0.74525,2640.0,2639.8,0.99189274]
["bitfinex-derivatives","ETHF0:USTF0",1727387623751,0.30296,2639.9,2639.8,0.99189274]
["bitfinex-derivatives","ETHF0:USTF0",1727387624448,4.09096,2639.9,2639.8,0.99189274]
["bitfinex-derivatives","ETHF0:USTF0",1727387624650,4.09096,2639.9,2639.6,1.48992598]
["bitfinex-derivatives","ETHF0:USTF0",1727387624651,0.30298,2639.7,2639.6,1.48992598]
["bitfinex-derivatives","ETHF0:USTF0",1727387625042,4.09098,2639.7,2639.6,1.48992598]
["bitfinex-derivatives","ETHF0:USTF0",1727387625646,10.09098,2639.7,2639.6,1.48992598]
["bitfinex-derivatives","ETHF0:USTF0",1727387627949,10.56738,2639.7,2639.6,1.48992598]
["bitfinex-derivatives","ETHF0:USTF0",1727387629350,4.56738,2639.7,2639.6,1.48992598]
["bitfinex-derivatives","ETHF0:USTF0",1727387629846,10.56738,2639.7,2639.6,1.48992598]
["bitfinex-derivatives","ETHF0:USTF0",1727387631036,4.56738,2639.7,2639.6,1.48992598]
["bitfinex-derivatives","ETHF0:USTF0",1727387633044,10.56738,2639.7,2639.6,1.48992598]
["bitfinex-derivatives","ETHF0:USTF0",1727387634148,0.303,2639.6,2639.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727387634343,0.7721,2639.6,2639.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727387634850,0.7721,2639.6,2639.2,4.54683]
["bitfinex-derivatives","ETHF0:USTF0",1727387635042,0.7721,2639.6,2639.2,4.45883]
["bitfinex-derivatives","ETHF0:USTF0",1727387635440,0.30301,2639.5,2639.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1727387635743,0.30301,2639.5,2639.2,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727387635947,0.30301,2639.5,2639.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1727387636148,0.7721,2639.6,2639.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1727387637151,2.25932691,2639.6,2639.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1727387638546,2.25932691,2639.6,2639.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727387641245,0.30301,2639.5,2639.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727387641444,2.25932691,2639.6,2639.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727387641658,0.30301,2639.5,2639.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1727387646650,0.30301,2639.5,2639.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1727387646854,0.4381,2639.4,2639.2,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1727387647353,0.4381,2639.4,2639.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727387647948,0.30301,2639.5,2639.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727387648144,0.74111,2639.5,2639.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727387652057,0.74111,2639.5,2639.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727387654052,0.30302,2639.4,2639.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727387654451,0.74111,2639.5,2639.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727387656951,0.30301,2639.5,2639.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1727387657156,0.30301,2639.5,2639.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727387659461,1.07431,2639.5,2639.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727387661257,0.30301,2639.5,2639.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727387665567,1.79023691,2639.5,2639.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727387667560,1.79256699,2639.5,2639.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727387667762,0.30301,2639.5,2639.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727387668372,2.66897922,2639.5,2639.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727387668672,0.68601,2639.5,2639.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727387668966,2.66897922,2639.5,2639.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727387669161,0.68601,2639.5,2639.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727387669361,0.68601,2639.5,2639.4,3.13567173]
["bitfinex-derivatives","ETHF0:USTF0",1727387669562,0.68601,2639.5,2639.4,1.648005]
["bitfinex-derivatives","ETHF0:USTF0",1727387669758,0.30301,2639.5,2639.4,1.648005]
["bitfinex-derivatives","ETHF0:USTF0",1727387669964,2.47871153,2639.6,2639.4,1.648005]
["bitfinex-derivatives","ETHF0:USTF0",1727387670166,0.71321,2639.5,2639.3,2.24309673]
["bitfinex-derivatives","ETHF0:USTF0",1727387670368,1.98901555,2639.4,2639.3,2.24698623]
["bitfinex-derivatives","ETHF0:USTF0",1727387670568,1.98901555,2639.4,2639.3,2.01845275]
["bitfinex-derivatives","ETHF0:USTF0",1727387671669,1.98901555,2639.4,2639.3,1.71542275]
["bitfinex-derivatives","ETHF0:USTF0",1727387673970,1.98901555,2639.4,2639.3,3.20693206]
["bitfinex-derivatives","ETHF0:USTF0",1727387674159,1.98901555,2639.4,2639.3,3.20694351]
["bitfinex-derivatives","ETHF0:USTF0",1727387674358,1.98901555,2639.4,2639.3,3.2069504]
["bitfinex-derivatives","ETHF0:USTF0",1727387674558,1.98901555,2639.4,2639.3,3.20698167]
["bitfinex-derivatives","ETHF0:USTF0",1727387674960,1.98901555,2639.4,2639.3,1.71542275]
["bitfinex-derivatives","ETHF0:USTF0",1727387675160,1.98901555,2639.4,2639.3,1.71535523]
["bitfinex-derivatives","ETHF0:USTF0",1727387676571,1.98901555,2639.4,2639.3,2.75448472]
["bitfinex-derivatives","ETHF0:USTF0",1727387676572,3.04965335,2639.4,2639.3,2.75448472]
["bitfinex-derivatives","ETHF0:USTF0",1727387676878,1.06057,2639.4,2639.3,3.14858472]
["bitfinex-derivatives","ETHF0:USTF0",1727387677475,3.04952942,2639.4,2639.3,3.14858472]
["bitfinex-derivatives","ETHF0:USTF0",1727387677976,3.04953532,2639.4,2639.3,2.75448472]
["bitfinex-derivatives","ETHF0:USTF0",1727387678167,3.8189442,2639.4,2639.3,2.75448472]
["bitfinex-derivatives","ETHF0:USTF0",1727387678472,3.81881225,2639.4,2639.3,2.75448472]
["bitfinex-derivatives","ETHF0:USTF0",1727387678674,3.81881225,2639.4,2639.3,1.26295523]
["bitfinex-derivatives","ETHF0:USTF0",1727387678875,3.81881225,2639.4,2639.3,2.75448472]
["bitfinex-derivatives","ETHF0:USTF0",1727387679064,3.81881225,2639.4,2639.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727387679065,0.30303,2639.3,2639.2,1.93522949]
["bitfinex-derivatives","ETHF0:USTF0",1727387679273,2.6724087,2639.3,2639.2,3.19859607]
["bitfinex-derivatives","ETHF0:USTF0",1727387680167,2.6724087,2639.3,2639.2,2.75487787]
["bitfinex-derivatives","ETHF0:USTF0",1727387680168,3.4299887,2639.3,2639.2,2.75487787]
["bitfinex-derivatives","ETHF0:USTF0",1727387680369,0.75764,2639.1,2639.0,1.49152949]
["bitfinex-derivatives","ETHF0:USTF0",1727387680566,3.04902561,2639.1,2639.0,1.26323592]
["bitfinex-derivatives","ETHF0:USTF0",1727387680770,3.04902561,2639.1,2638.8,1.49152949]
["bitfinex-derivatives","ETHF0:USTF0",1727387680771,0.30308,2638.9,2638.8,1.49152949]
["bitfinex-derivatives","ETHF0:USTF0",1727387681071,0.30308,2638.9,2638.8,2.7548321]
["bitfinex-derivatives","ETHF0:USTF0",1727387681271,0.30309,2638.8,2638.7,5.08512949]
["bitfinex-derivatives","ETHF0:USTF0",1727387681475,1.79331002,2638.8,2638.7,6.34770889]
["bitfinex-derivatives","ETHF0:USTF0",1727387681671,1.49022002,2638.8,2638.7,6.34770889]
["bitfinex-derivatives","ETHF0:USTF0",1727387681871,1.79330002,2638.9,2638.7,6.65080889]
["bitfinex-derivatives","ETHF0:USTF0",1727387682079,1.79330002,2638.9,2638.8,1.2625794]
["bitfinex-derivatives","ETHF0:USTF0",1727387682272,1.49022002,2638.9,2638.7,5.08512949]
["bitfinex-derivatives","ETHF0:USTF0",1727387682577,1.79330002,2638.9,2638.7,5.08512949]
["bitfinex-derivatives","ETHF0:USTF0",1727387683174,0.30309,2638.8,2638.7,4.69932949]
["bitfinex-derivatives","ETHF0:USTF0",1727387683379,2.24795002,2638.8,2638.5,1.57952949]
["bitfinex-derivatives","ETHF0:USTF0",1727387683573,0.30311,2638.6,2638.5,1.49152949]
["bitfinex-derivatives","ETHF0:USTF0",1727387683878,0.30311,2638.6,2638.5,1.26191334]
["bitfinex-derivatives","ETHF0:USTF0",1727387684069,1.08371,2638.6,2638.5,1.26191334]
["bitfinex-derivatives","ETHF0:USTF0",1727387684270,0.30312,2638.5,2638.4,5.07922949]
["bitfinex-derivatives","ETHF0:USTF0",1727387684469,0.30312,2638.5,2638.4,6.34068086]
["bitfinex-derivatives","ETHF0:USTF0",1727387685072,0.30312,2638.5,2638.4,3.1328835]
["bitfinex-derivatives","ETHF0:USTF0",1727387685273,0.30312,2638.5,2638.4,4.84915401]
["bitfinex-derivatives","ETHF0:USTF0",1727387685874,1.08372,2638.6,2638.4,6.3406835]
["bitfinex-derivatives","ETHF0:USTF0",1727387686077,1.08372,2638.6,2638.4,5.07922949]
["bitfinex-derivatives","ETHF0:USTF0",1727387686275,1.08372,2638.6,2638.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727387688381,0.7806,2638.6,2638.2,1.49152949]
["bitfinex-derivatives","ETHF0:USTF0",1727387688575,0.7806,2638.6,2638.0,5.27935564]
["bitfinex-derivatives","ETHF0:USTF0",1727387688576,0.30316,2638.3,2638.0,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1727387688782,1.1972,2638.2,2637.9,6.44442949]
["bitfinex-derivatives","ETHF0:USTF0",1727387688980,1.1972,2638.2,2637.9,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1727387689280,0.30317,2638.1,2637.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727387689483,0.30317,2638.1,2637.9,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727387689686,1.50036,2638.2,2637.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727387690984,0.30317,2638.1,2637.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727387691376,0.30317,2638.1,2637.9,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727387692773,0.30317,2638.1,2637.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727387692977,0.30317,2638.1,2637.9,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727387693177,0.30317,2638.1,2637.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727387695985,0.30317,2638.1,2637.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1727387697691,1.50036,2638.2,2637.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1727387697991,0.30316,2638.2,2638.0,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727387701385,0.30315,2638.3,2638.0,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727387701586,0.69114,2638.4,2637.9,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727387701785,0.388,2638.4,2638.2,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727387701993,0.388,2638.4,2638.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727387702693,0.69113,2638.4,2638.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727387709201,0.30313,2638.4,2638.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727387728311,1.79335002,2638.4,2638.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727387728708,1.79335002,2638.4,2638.3,2.39429098]
["bitfinex-derivatives","ETHF0:USTF0",1727387728908,1.79335002,2638.4,2638.3,2.39427766]
["bitfinex-derivatives","ETHF0:USTF0",1727387730310,1.79335002,2638.4,2638.3,3.88580715]
["bitfinex-derivatives","ETHF0:USTF0",1727387731016,1.79335002,2638.4,2638.3,3.88619089]
["bitfinex-derivatives","ETHF0:USTF0",1727387734214,1.49022002,2638.5,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727387734413,1.98816611,2638.7,2638.4,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727387734414,0.30312,2638.6,2638.5,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727387734714,0.30312,2638.6,2638.5,3.55213704]
["bitfinex-derivatives","ETHF0:USTF0",1727387734906,0.30312,2638.6,2638.5,7.34173704]
["bitfinex-derivatives","ETHF0:USTF0",1727387735611,1.79333002,2638.7,2638.6,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727387735817,1.79333002,2638.7,2638.6,6.84903745]
["bitfinex-derivatives","ETHF0:USTF0",1727387736016,0.30311,2638.7,2638.6,6.84902849]
["bitfinex-derivatives","ETHF0:USTF0",1727387736217,0.30311,2638.7,2638.6,6.84902025]
["bitfinex-derivatives","ETHF0:USTF0",1727387736218,1.79333002,2638.7,2638.6,6.84902025]
["bitfinex-derivatives","ETHF0:USTF0",1727387737309,0.30311,2638.7,2638.6,6.84902025]
["bitfinex-derivatives","ETHF0:USTF0",1727387739317,0.30311,2638.7,2638.6,5.05505316]
["bitfinex-derivatives","ETHF0:USTF0",1727387740112,0.30311,2638.7,2638.6,1.26545316]
["bitfinex-derivatives","ETHF0:USTF0",1727387740313,0.30311,2638.7,2638.6,5.05505316]
["bitfinex-derivatives","ETHF0:USTF0",1727387740519,0.30311,2638.7,2638.6,6.54591025]
["bitfinex-derivatives","ETHF0:USTF0",1727387741214,0.30311,2638.7,2638.6,6.54530488]
["bitfinex-derivatives","ETHF0:USTF0",1727387741424,0.30311,2638.7,2638.6,5.05444779]
["bitfinex-derivatives","ETHF0:USTF0",1727387741717,0.30311,2638.7,2638.6,1.26484779]
["bitfinex-derivatives","ETHF0:USTF0",1727387742022,0.30311,2638.7,2638.6,5.05444779]
["bitfinex-derivatives","ETHF0:USTF0",1727387743309,0.30311,2638.7,2638.6,1.26484779]
["bitfinex-derivatives","ETHF0:USTF0",1727387744614,0.30311,2638.6,2638.5,1.79397709]
["bitfinex-derivatives","ETHF0:USTF0",1727387744912,0.30311,2638.6,2638.5,3.05859321]
["bitfinex-derivatives","ETHF0:USTF0",1727387745118,0.30311,2638.6,2638.5,6.84819321]
["bitfinex-derivatives","ETHF0:USTF0",1727387746117,0.30311,2638.6,2638.5,5.58357709]
["bitfinex-derivatives","ETHF0:USTF0",1727387746421,0.30311,2638.6,2638.5,6.84819666]
["bitfinex-derivatives","ETHF0:USTF0",1727387751124,0.30311,2638.6,2638.5,6.8480772]
["bitfinex-derivatives","ETHF0:USTF0",1727387751424,0.30311,2638.6,2638.5,5.76762011]
["bitfinex-derivatives","ETHF0:USTF0",1727387751825,0.30311,2638.6,2638.5,7.2584772]
["bitfinex-derivatives","ETHF0:USTF0",1727387755626,1.49022002,2638.8,2638.5,6.9553572]
["bitfinex-derivatives","ETHF0:USTF0",1727387755833,13.7683436,2639.0,2638.9,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727387755834,0.264,2639.0,2638.9,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727387756035,0.088,2639.3,2638.9,2.20237334]
["bitfinex-derivatives","ETHF0:USTF0",1727387756036,1.88702002,2639.3,2638.9,2.20237334]
["bitfinex-derivatives","ETHF0:USTF0",1727387756225,0.3968,2639.3,2639.2,0.9928385]
["bitfinex-derivatives","ETHF0:USTF0",1727387756731,0.3968,2639.3,2639.2,1.3890385]
["bitfinex-derivatives","ETHF0:USTF0",1727387757136,0.3968,2639.3,2639.2,1.7811385]
["bitfinex-derivatives","ETHF0:USTF0",1727387757828,0.3968,2639.3,2639.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727387758226,0.3968,2639.3,2639.2,1.7811385]
["bitfinex-derivatives","ETHF0:USTF0",1727387758426,0.3968,2639.3,2639.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727387759036,0.775,2639.4,2639.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727387759236,0.3828,2639.4,2639.2,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1727387759534,0.3828,2639.4,2639.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727387760532,0.3828,2639.4,2639.2,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727387760732,0.3828,2639.4,2639.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727387763526,0.3787,2639.5,2639.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727387764235,0.3787,2639.5,2639.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727387764540,0.3787,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727387764844,0.3787,2639.5,2639.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727387765337,0.3787,2639.5,2639.3,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1727387765935,0.3787,2639.5,2639.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1727387766640,0.3787,2639.5,2639.3,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1727387767034,0.3787,2639.5,2639.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1727387768929,0.3787,2639.5,2639.3,1.62033]
["bitfinex-derivatives","ETHF0:USTF0",1727387771459,0.3787,2639.5,2639.4,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1727387771941,0.3787,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727387772655,0.3787,2639.5,2639.4,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1727387772941,0.3787,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727387773141,0.3787,2639.5,2639.4,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1727387780737,0.6654,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727387780738,0.264,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727387780938,0.264,2639.9,2639.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727387781253,0.3865,2639.7,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727387781548,0.3865,2639.7,2639.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1727387790454,0.3865,2639.7,2639.4,0.9928385]
["bitfinex-derivatives","ETHF0:USTF0",1727387790455,0.68949,2639.7,2639.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727387790651,0.7982,2639.6,2639.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727387791058,0.7982,2639.6,2639.3,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1727387791059,0.7982,2639.6,2639.3,2.6203685]
["bitfinex-derivatives","ETHF0:USTF0",1727387791256,0.7982,2639.6,2639.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727387791455,0.7982,2639.6,2639.4,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1727387792657,0.7982,2639.6,2639.5,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727387793068,4.587,2639.6,2639.5,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727387794957,4.587,2639.6,2639.5,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1727387795156,0.7982,2639.6,2639.5,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1727387796366,0.7982,2639.6,2639.5,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727387796558,0.7982,2639.6,2639.5,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1727387797566,0.7982,2639.6,2639.5,4.5036485]
["bitfinex-derivatives","ETHF0:USTF0",1727387797966,0.7982,2639.6,2639.5,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1727387798352,0.7982,2639.6,2639.5,4.5036485]
["bitfinex-derivatives","ETHF0:USTF0",1727387799159,0.7982,2639.6,2639.5,1.6788485]
["bitfinex-derivatives","ETHF0:USTF0",1727387799354,0.7982,2639.6,2639.5,2.94230833]
["bitfinex-derivatives","ETHF0:USTF0",1727387799960,0.7982,2639.6,2639.5,1.6788485]
["bitfinex-derivatives","ETHF0:USTF0",1727387800353,0.7982,2639.6,2639.5,1.94997683]
["bitfinex-derivatives","ETHF0:USTF0",1727387800559,0.7982,2639.6,2639.5,3.43923458]
["bitfinex-derivatives","ETHF0:USTF0",1727387800956,0.3865,2639.7,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727387801259,0.3865,2639.7,2639.6,2.5589219]
["bitfinex-derivatives","ETHF0:USTF0",1727387801477,0.3865,2639.7,2639.6,3.46468888]
["bitfinex-derivatives","ETHF0:USTF0",1727387802258,0.3865,2639.7,2639.6,2.96798673]
["bitfinex-derivatives","ETHF0:USTF0",1727387802461,0.3865,2639.7,2639.6,3.46468888]
["bitfinex-derivatives","ETHF0:USTF0",1727387803665,0.3865,2639.7,2639.5,3.19525775]
["bitfinex-derivatives","ETHF0:USTF0",1727387803860,0.68948,2639.7,2639.6,0.99265011]
["bitfinex-derivatives","ETHF0:USTF0",1727387804167,0.303,2639.6,2639.5,1.92865011]
["bitfinex-derivatives","ETHF0:USTF0",1727387804369,1.87672002,2639.7,2639.5,1.92865011]
["bitfinex-derivatives","ETHF0:USTF0",1727387804569,1.87672002,2639.7,2639.5,2.23165011]
["bitfinex-derivatives","ETHF0:USTF0",1727387804570,2.17971002,2639.7,2639.5,2.23165011]
["bitfinex-derivatives","ETHF0:USTF0",1727387804762,0.68949,2639.7,2639.6,0.99265011]
["bitfinex-derivatives","ETHF0:USTF0",1727387804962,0.303,2639.6,2639.5,1.92865011]
["bitfinex-derivatives","ETHF0:USTF0",1727387805268,1.87672002,2639.7,2639.5,1.92865011]
["bitfinex-derivatives","ETHF0:USTF0",1727387805269,2.17971002,2639.7,2639.5,1.92865011]
["bitfinex-derivatives","ETHF0:USTF0",1727387805465,2.17971002,2639.7,2639.5,2.23166011]
["bitfinex-derivatives","ETHF0:USTF0",1727387805860,2.17971002,2639.7,2639.6,0.99265011]
["bitfinex-derivatives","ETHF0:USTF0",1727387806061,2.17971002,2639.7,2639.5,2.23166011]
["bitfinex-derivatives","ETHF0:USTF0",1727387806361,2.17971002,2639.7,2639.6,0.99265011]
["bitfinex-derivatives","ETHF0:USTF0",1727387806562,2.17971002,2639.7,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727387806563,1.87672002,2639.7,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727387806770,0.3865,2639.7,2639.6,1.29565011]
["bitfinex-derivatives","ETHF0:USTF0",1727387807067,0.3865,2639.7,2639.6,2.55823551]
["bitfinex-derivatives","ETHF0:USTF0",1727387807860,0.3865,2639.7,2639.6,2.55828282]
["bitfinex-derivatives","ETHF0:USTF0",1727387808062,0.3865,2639.7,2639.6,1.29565011]
["bitfinex-derivatives","ETHF0:USTF0",1727387808457,0.3865,2639.7,2639.6,2.55837096]
["bitfinex-derivatives","ETHF0:USTF0",1727387808659,0.3865,2639.7,2639.6,1.29565011]
["bitfinex-derivatives","ETHF0:USTF0",1727387808861,0.3865,2639.7,2639.6,2.55836115]
["bitfinex-derivatives","ETHF0:USTF0",1727387809061,0.3865,2639.7,2639.6,3.05496879]
["bitfinex-derivatives","ETHF0:USTF0",1727387810469,0.3865,2639.7,2639.6,1.56571104]
["bitfinex-derivatives","ETHF0:USTF0",1727387811074,0.3865,2639.7,2639.6,3.05496879]
["bitfinex-derivatives","ETHF0:USTF0",1727387812268,0.68948,2639.7,2639.6,3.05496879]
["bitfinex-derivatives","ETHF0:USTF0",1727387812470,0.3865,2639.7,2639.6,3.05496879]
["bitfinex-derivatives","ETHF0:USTF0",1727387812673,0.3865,2639.7,2639.6,2.75196879]
["bitfinex-derivatives","ETHF0:USTF0",1727387812872,0.3865,2639.7,2639.6,3.05496879]
["bitfinex-derivatives","ETHF0:USTF0",1727387813068,0.68948,2639.7,2639.6,2.75196879]
["bitfinex-derivatives","ETHF0:USTF0",1727387814970,0.3865,2639.7,2639.6,3.05496879]
["bitfinex-derivatives","ETHF0:USTF0",1727387815170,0.68948,2639.7,2639.6,3.05496879]
["bitfinex-derivatives","ETHF0:USTF0",1727387815372,0.3865,2639.7,2639.6,3.05496879]
["bitfinex-derivatives","ETHF0:USTF0",1727387816489,2.17970002,2639.7,2639.6,3.05496879]
["bitfinex-derivatives","ETHF0:USTF0",1727387816679,0.68948,2639.7,2639.6,3.05496879]
["bitfinex-derivatives","ETHF0:USTF0",1727387816876,2.17970002,2639.7,2639.6,3.05496879]
["bitfinex-derivatives","ETHF0:USTF0",1727387817582,2.17970002,2639.7,2639.6,3.05578269]
["bitfinex-derivatives","ETHF0:USTF0",1727387818480,1.49022002,2639.7,2639.6,3.05578269]
["bitfinex-derivatives","ETHF0:USTF0",1727387818781,1.49022002,2639.7,2639.6,3.05583249]
["bitfinex-derivatives","ETHF0:USTF0",1727387819079,1.79320002,2639.8,2639.6,1.56657474]
["bitfinex-derivatives","ETHF0:USTF0",1727387819273,1.79320002,2639.8,2639.7,2.75397235]
["bitfinex-derivatives","ETHF0:USTF0",1727387819580,1.7922454,2639.8,2639.7,4.51457235]
["bitfinex-derivatives","ETHF0:USTF0",1727387819772,1.7922454,2639.8,2639.7,6.45879761]
["bitfinex-derivatives","ETHF0:USTF0",1727387819977,1.7922454,2639.8,2639.7,7.72240994]
["bitfinex-derivatives","ETHF0:USTF0",1727387820469,1.7922454,2639.8,2639.7,8.02538994]
["bitfinex-derivatives","ETHF0:USTF0",1727387820674,1.7922454,2639.8,2639.7,7.72240994]
["bitfinex-derivatives","ETHF0:USTF0",1727387821274,1.7922454,2639.8,2639.7,8.02538994]
["bitfinex-derivatives","ETHF0:USTF0",1727387821475,1.4892654,2639.8,2639.7,8.02538994]
["bitfinex-derivatives","ETHF0:USTF0",1727387821873,3.47453611,2639.9,2639.7,8.02538994]
["bitfinex-derivatives","ETHF0:USTF0",1727387822073,3.47453611,2639.9,2639.8,0.99369802]
["bitfinex-derivatives","ETHF0:USTF0",1727387823476,3.47452611,2639.9,2639.8,1.29666802]
["bitfinex-derivatives","ETHF0:USTF0",1727387824175,1.48636,2639.9,2639.8,1.5667094]
["bitfinex-derivatives","ETHF0:USTF0",1727387825583,1.48636,2639.9,2639.8,3.05710701]
["bitfinex-derivatives","ETHF0:USTF0",1727387825784,1.48636,2639.9,2639.8,1.5667094]
["bitfinex-derivatives","ETHF0:USTF0",1727387825984,3.47452611,2639.9,2639.8,1.5667094]
["bitfinex-derivatives","ETHF0:USTF0",1727387826175,3.47452611,2639.9,2639.8,2.56048731]
["bitfinex-derivatives","ETHF0:USTF0",1727387827092,1.48636,2639.9,2639.8,2.75413701]
["bitfinex-derivatives","ETHF0:USTF0",1727387827276,1.48636,2639.9,2639.8,4.11413701]
["bitfinex-derivatives","ETHF0:USTF0",1727387827976,3.47452611,2639.9,2639.8,2.6237394]
["bitfinex-derivatives","ETHF0:USTF0",1727387828286,1.48636,2639.9,2639.8,2.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1727387828478,3.47452611,2639.9,2639.8,2.9267094]
["bitfinex-derivatives","ETHF0:USTF0",1727387828678,3.47452611,2639.9,2639.8,3.92050701]
["bitfinex-derivatives","ETHF0:USTF0",1727387829090,1.48636,2639.9,2639.8,4.11413701]
["bitfinex-derivatives","ETHF0:USTF0",1727387829473,1.48636,2639.9,2639.8,4.41710701]
["bitfinex-derivatives","ETHF0:USTF0",1727387830590,1.48636,2639.9,2639.8,4.11413701]
["bitfinex-derivatives","ETHF0:USTF0",1727387830882,1.48636,2639.9,2639.8,4.41710701]
["bitfinex-derivatives","ETHF0:USTF0",1727387831088,3.47452611,2639.9,2639.8,2.65677925]
["bitfinex-derivatives","ETHF0:USTF0",1727387831290,3.17156611,2639.9,2639.8,2.65677925]
["bitfinex-derivatives","ETHF0:USTF0",1727387831501,3.47452611,2639.9,2639.8,2.65677925]
["bitfinex-derivatives","ETHF0:USTF0",1727387831680,3.47452611,2639.9,2639.8,3.92060986]
["bitfinex-derivatives","ETHF0:USTF0",1727387831880,3.47452611,2639.9,2639.8,3.92061289]
["bitfinex-derivatives","ETHF0:USTF0",1727387832184,3.47452611,2639.9,2639.8,3.92060608]
["bitfinex-derivatives","ETHF0:USTF0",1727387833190,3.47452611,2639.9,2639.8,2.65677925]
["bitfinex-derivatives","ETHF0:USTF0",1727387833379,1.48636,2639.9,2639.8,4.41722035]
["bitfinex-derivatives","ETHF0:USTF0",1727387836879,1.1834,2639.9,2639.8,4.41722035]
["bitfinex-derivatives","ETHF0:USTF0",1727387837287,1.1834,2639.9,2639.8,4.41713515]
["bitfinex-derivatives","ETHF0:USTF0",1727387838078,1.48636,2639.9,2639.8,4.41713515]
["bitfinex-derivatives","ETHF0:USTF0",1727387839191,2.97508647,2639.9,2639.8,4.41713515]
["bitfinex-derivatives","ETHF0:USTF0",1727387839796,2.67212647,2639.9,2639.8,4.41713515]
["bitfinex-derivatives","ETHF0:USTF0",1727387839991,2.67212647,2639.9,2639.8,4.41734256]
["bitfinex-derivatives","ETHF0:USTF0",1727387840390,2.97508647,2639.9,2639.8,4.41724756]
["bitfinex-derivatives","ETHF0:USTF0",1727387840586,2.97508647,2639.9,2639.8,2.92673754]
["bitfinex-derivatives","ETHF0:USTF0",1727387841287,2.19668647,2639.9,2639.8,4.41721885]
["bitfinex-derivatives","ETHF0:USTF0",1727387841490,2.19668647,2639.9,2639.8,2.92673754]
["bitfinex-derivatives","ETHF0:USTF0",1727387841695,1.79168647,2639.9,2639.8,4.41721532]
["bitfinex-derivatives","ETHF0:USTF0",1727387842186,1.79168647,2639.9,2639.8,4.11417203]
["bitfinex-derivatives","ETHF0:USTF0",1727387844884,1.79168647,2639.9,2639.8,4.41714203]
["bitfinex-derivatives","ETHF0:USTF0",1727387845089,1.79168647,2639.9,2639.8,4.11417203]
["bitfinex-derivatives","ETHF0:USTF0",1727387847198,1.79168647,2639.9,2639.8,4.11409065]
["bitfinex-derivatives","ETHF0:USTF0",1727387847794,1.79168647,2639.9,2639.8,4.41706065]
["bitfinex-derivatives","ETHF0:USTF0",1727387848196,1.79168647,2639.9,2639.8,4.11409065]
["bitfinex-derivatives","ETHF0:USTF0",1727387852298,1.79168647,2639.9,2639.8,4.11422384]
["bitfinex-derivatives","ETHF0:USTF0",1727387853100,1.79168647,2639.9,2639.8,4.41719384]
["bitfinex-derivatives","ETHF0:USTF0",1727387853396,0.30296,2639.9,2639.8,4.11422384]
["bitfinex-derivatives","ETHF0:USTF0",1727387857296,0.30296,2639.9,2639.8,4.11441287]
["bitfinex-derivatives","ETHF0:USTF0",1727387862503,0.30296,2639.9,2639.8,4.11456018]
["bitfinex-derivatives","ETHF0:USTF0",1727387862696,0.30296,2639.9,2639.8,2.6240824]
["bitfinex-derivatives","ETHF0:USTF0",1727387863811,0.30296,2639.9,2639.8,4.11518584]
["bitfinex-derivatives","ETHF0:USTF0",1727387864809,0.30296,2639.9,2639.8,2.6240824]
["bitfinex-derivatives","ETHF0:USTF0",1727387866005,0.30296,2639.9,2639.8,4.11529873]
["bitfinex-derivatives","ETHF0:USTF0",1727387866204,0.30296,2639.9,2639.8,2.6240824]
["bitfinex-derivatives","ETHF0:USTF0",1727387866500,0.30296,2639.9,2639.8,4.11531448]
["bitfinex-derivatives","ETHF0:USTF0",1727387866803,0.30296,2639.9,2639.8,1.2640824]
["bitfinex-derivatives","ETHF0:USTF0",1727387867010,0.30296,2639.9,2639.8,2.6240824]
["bitfinex-derivatives","ETHF0:USTF0",1727387867396,0.30296,2639.9,2639.8,2.62428342]
["bitfinex-derivatives","ETHF0:USTF0",1727387867803,0.30296,2639.9,2639.8,4.11551426]
["bitfinex-derivatives","ETHF0:USTF0",1727387868409,0.30296,2639.9,2639.8,2.62428342]
["bitfinex-derivatives","ETHF0:USTF0",1727387869397,2.29112611,2639.9,2639.8,4.11555282]
["bitfinex-derivatives","ETHF0:USTF0",1727387870501,2.29112611,2639.9,2639.8,4.41852282]
["bitfinex-derivatives","ETHF0:USTF0",1727387871002,2.29112611,2639.9,2639.8,4.11555282]
["bitfinex-derivatives","ETHF0:USTF0",1727387872002,3.08222611,2639.9,2639.8,4.11555282]
["bitfinex-derivatives","ETHF0:USTF0",1727387872609,3.08222611,2639.9,2639.8,4.11567947]
["bitfinex-derivatives","ETHF0:USTF0",1727387874811,3.08222611,2639.9,2639.8,2.75567947]
["bitfinex-derivatives","ETHF0:USTF0",1727387874812,3.83963611,2639.9,2639.8,2.75567947]
["bitfinex-derivatives","ETHF0:USTF0",1727387875112,3.83963611,2639.9,2639.8,4.11567947]
["bitfinex-derivatives","ETHF0:USTF0",1727387875504,3.08222611,2639.9,2639.8,4.11567947]
["bitfinex-derivatives","ETHF0:USTF0",1727387876011,3.08102912,2639.9,2639.8,4.11567947]
["bitfinex-derivatives","ETHF0:USTF0",1727387876310,3.08102585,2639.9,2639.8,4.11567947]
["bitfinex-derivatives","ETHF0:USTF0",1727387877412,3.08102585,2639.9,2639.8,4.11573005]
["bitfinex-derivatives","ETHF0:USTF0",1727387878105,2.28992585,2639.9,2639.8,4.41870005]
["bitfinex-derivatives","ETHF0:USTF0",1727387878306,2.28992585,2639.9,2639.8,4.11573005]
["bitfinex-derivatives","ETHF0:USTF0",1727387880207,2.28992585,2639.9,2639.8,2.62446065]
["bitfinex-derivatives","ETHF0:USTF0",1727387880415,2.28992585,2639.9,2639.8,4.11590524]
["bitfinex-derivatives","ETHF0:USTF0",1727387881313,2.28992585,2639.9,2639.8,4.11587822]
["bitfinex-derivatives","ETHF0:USTF0",1727387883219,2.28992585,2639.9,2639.8,2.62443363]
["bitfinex-derivatives","ETHF0:USTF0",1727387883410,2.28992585,2639.9,2639.8,4.11581027]
["bitfinex-derivatives","ETHF0:USTF0",1727387886015,2.28992585,2639.9,2639.8,4.41878027]
["bitfinex-derivatives","ETHF0:USTF0",1727387886215,2.28992585,2639.9,2639.8,4.11581027]
["bitfinex-derivatives","ETHF0:USTF0",1727387889826,6.83533585,2639.9,2639.8,2.75581027]
["bitfinex-derivatives","ETHF0:USTF0",1727387890124,4.84837,2639.9,2639.8,1.26443363]
["bitfinex-derivatives","ETHF0:USTF0",1727387890726,4.84837,2639.9,2639.8,2.62443363]
["bitfinex-derivatives","ETHF0:USTF0",1727387891221,4.84837,2639.9,2639.8,2.62441774]
["bitfinex-derivatives","ETHF0:USTF0",1727387891631,4.84837,2639.9,2639.8,2.35422578]
["bitfinex-derivatives","ETHF0:USTF0",1727387892942,4.09096,2639.9,2639.8,2.35422578]
["bitfinex-derivatives","ETHF0:USTF0",1727387894641,4.84837,2639.9,2639.8,2.35422578]
["bitfinex-derivatives","ETHF0:USTF0",1727387897834,4.09096,2639.9,2639.8,2.35422578]
["bitfinex-derivatives","ETHF0:USTF0",1727387899547,6.07770471,2639.9,2639.8,2.35422578]
["bitfinex-derivatives","ETHF0:USTF0",1727387899945,4.09096,2639.9,2639.8,2.35422578]
["bitfinex-derivatives","ETHF0:USTF0",1727387900154,6.07769966,2639.9,2639.8,2.35422578]
["bitfinex-derivatives","ETHF0:USTF0",1727387900548,6.07769966,2639.9,2639.8,3.61833099]
["bitfinex-derivatives","ETHF0:USTF0",1727387900847,6.07769966,2639.9,2639.8,2.35422578]
["bitfinex-derivatives","ETHF0:USTF0",1727387902046,6.07757268,2639.9,2639.8,2.35422578]
["bitfinex-derivatives","ETHF0:USTF0",1727387902251,6.07757268,2639.9,2639.8,2.65719578]
["bitfinex-derivatives","ETHF0:USTF0",1727387902441,6.07757268,2639.9,2639.8,3.92127793]
["bitfinex-derivatives","ETHF0:USTF0",1727387903043,6.07757268,2639.9,2639.8,2.35422578]
["bitfinex-derivatives","ETHF0:USTF0",1727387903945,2.28957268,2639.9,2639.8,2.35422578]
["bitfinex-derivatives","ETHF0:USTF0",1727387905549,0.30296,2639.9,2639.8,2.65719578]
["bitfinex-derivatives","ETHF0:USTF0",1727387906146,2.2895302,2639.9,2639.8,2.65719578]
["bitfinex-derivatives","ETHF0:USTF0",1727387906654,0.30296,2639.9,2639.8,2.65719578]
["bitfinex-derivatives","ETHF0:USTF0",1727387908564,0.30296,2639.9,2639.8,2.35422578]
["bitfinex-derivatives","ETHF0:USTF0",1727387909356,0.30296,2639.9,2639.8,2.65719578]
["bitfinex-derivatives","ETHF0:USTF0",1727387909569,2.28841395,2639.9,2639.8,2.65719578]
["bitfinex-derivatives","ETHF0:USTF0",1727387909755,2.28836686,2639.9,2639.8,2.65719578]
["bitfinex-derivatives","ETHF0:USTF0",1727387910058,0.30296,2639.9,2639.8,2.65719578]
["bitfinex-derivatives","ETHF0:USTF0",1727387913554,2.28871344,2639.9,2639.8,2.65719578]
["bitfinex-derivatives","ETHF0:USTF0",1727387913750,2.28871344,2639.9,2639.8,2.92709655]
["bitfinex-derivatives","ETHF0:USTF0",1727387914949,2.28871344,2639.9,2639.8,2.65703615]
["bitfinex-derivatives","ETHF0:USTF0",1727387915156,2.28871344,2639.9,2639.8,3.92121635]
["bitfinex-derivatives","ETHF0:USTF0",1727387916253,2.28871344,2639.9,2639.8,3.92123731]
["bitfinex-derivatives","ETHF0:USTF0",1727387916254,2.28870088,2639.9,2639.8,3.92123731]
["bitfinex-derivatives","ETHF0:USTF0",1727387916452,0.30296,2639.9,2639.8,3.92123731]
["bitfinex-derivatives","ETHF0:USTF0",1727387916653,0.30296,2639.9,2639.8,2.65703615]
["bitfinex-derivatives","ETHF0:USTF0",1727387916962,2.28860567,2639.9,2639.8,3.92123545]
["bitfinex-derivatives","ETHF0:USTF0",1727387917864,2.28860567,2639.9,2639.8,2.9271693]
["bitfinex-derivatives","ETHF0:USTF0",1727387921061,2.28860567,2639.9,2639.8,2.92722381]
["bitfinex-derivatives","ETHF0:USTF0",1727387921763,2.47871153,2640.0,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727387921955,0.30295,2640.0,2639.9,2.05450612]
["bitfinex-derivatives","ETHF0:USTF0",1727387922154,4.84833,2640.0,2639.9,0.99414612]
["bitfinex-derivatives","ETHF0:USTF0",1727387922360,0.30296,2639.9,2639.8,0.99414612]
["bitfinex-derivatives","ETHF0:USTF0",1727387924972,0.30297,2639.8,2639.7,3.04932612]
["bitfinex-derivatives","ETHF0:USTF0",1727387925162,2.28865171,2639.8,2639.7,4.81088303]
["bitfinex-derivatives","ETHF0:USTF0",1727387925962,2.28865171,2639.8,2639.7,4.81083923]
["bitfinex-derivatives","ETHF0:USTF0",1727387926372,0.30297,2639.8,2639.7,4.81083923]
["bitfinex-derivatives","ETHF0:USTF0",1727387926773,2.28865171,2639.8,2639.7,4.81083923]
["bitfinex-derivatives","ETHF0:USTF0",1727387928870,0.30297,2639.8,2639.7,3.31946259]
["bitfinex-derivatives","ETHF0:USTF0",1727387929267,0.30297,2639.8,2639.7,4.81082088]
["bitfinex-derivatives","ETHF0:USTF0",1727387929677,0.30297,2639.8,2639.7,2.75564088]
["bitfinex-derivatives","ETHF0:USTF0",1727387929976,2.68805171,2639.8,2639.7,2.75564088]
["bitfinex-derivatives","ETHF0:USTF0",1727387931174,2.68805171,2639.8,2639.7,2.75579478]
["bitfinex-derivatives","ETHF0:USTF0",1727387931567,2.68805171,2639.8,2639.7,4.41877478]
["bitfinex-derivatives","ETHF0:USTF0",1727387932172,1.98568171,2639.8,2639.7,8.20677478]
["bitfinex-derivatives","ETHF0:USTF0",1727387932477,0.77408171,2640.1,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727387932788,0.264,2640.5,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727387933068,0.4047,2640.6,2640.4,4.41690413]
["bitfinex-derivatives","ETHF0:USTF0",1727387933273,0.4047,2640.6,2640.5,2.27365043]
["bitfinex-derivatives","ETHF0:USTF0",1727387933477,0.4047,2640.6,2640.5,2.77014509]
["bitfinex-derivatives","ETHF0:USTF0",1727387933862,0.4047,2640.6,2640.5,1.58346745]
["bitfinex-derivatives","ETHF0:USTF0",1727387934069,0.4047,2640.6,2640.5,1.29541554]
["bitfinex-derivatives","ETHF0:USTF0",1727387934477,0.4047,2640.6,2640.5,1.58277826]
["bitfinex-derivatives","ETHF0:USTF0",1727387935182,0.4047,2640.6,2640.5,1.29494549]
["bitfinex-derivatives","ETHF0:USTF0",1727387935365,0.4047,2640.6,2640.5,0.99205549]
["bitfinex-derivatives","ETHF0:USTF0",1727387935677,0.30293,2640.2,2640.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727387935881,0.30293,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387936977,0.30296,2639.9,2639.8,0.99205549]
["bitfinex-derivatives","ETHF0:USTF0",1727387937179,0.30296,2639.9,2639.7,2.35205549]
["bitfinex-derivatives","ETHF0:USTF0",1727387937373,0.8003,2639.8,2639.7,2.35205549]
["bitfinex-derivatives","ETHF0:USTF0",1727387939778,1.10327,2639.8,2639.7,2.35205549]
["bitfinex-derivatives","ETHF0:USTF0",1727387939985,0.8003,2639.8,2639.7,2.65503549]
["bitfinex-derivatives","ETHF0:USTF0",1727387940681,1.10327,2639.8,2639.7,2.65503549]
["bitfinex-derivatives","ETHF0:USTF0",1727387944086,1.10327,2639.8,2639.7,1.66298]
["bitfinex-derivatives","ETHF0:USTF0",1727387944287,1.10327,2639.8,2639.7,2.65503549]
["bitfinex-derivatives","ETHF0:USTF0",1727387945580,0.8003,2639.8,2639.7,2.65503549]
["bitfinex-derivatives","ETHF0:USTF0",1727387947078,1.10327,2639.8,2639.7,0.99205549]
["bitfinex-derivatives","ETHF0:USTF0",1727387947281,1.10327,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387947882,1.10327,2639.8,2639.7,1.66298]
["bitfinex-derivatives","ETHF0:USTF0",1727387948586,1.10327,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387950192,1.10327,2639.8,2639.7,1.66298]
["bitfinex-derivatives","ETHF0:USTF0",1727387951889,1.10327,2639.8,2639.7,2.35205549]
["bitfinex-derivatives","ETHF0:USTF0",1727387953382,1.10327,2639.8,2639.7,2.65503549]
["bitfinex-derivatives","ETHF0:USTF0",1727387954387,0.30297,2639.9,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727387954592,0.30297,2639.9,2639.8,1.29502549]
["bitfinex-derivatives","ETHF0:USTF0",1727387956087,10.25960833,2640.1,2639.8,0.99205549]
["bitfinex-derivatives","ETHF0:USTF0",1727387956285,10.25960833,2640.1,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387956483,10.56254833,2640.1,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387957592,10.25960833,2640.1,2640.0,1.66295]
["bitfinex-derivatives","ETHF0:USTF0",1727387957890,9.86740833,2640.1,2640.0,2.65500549]
["bitfinex-derivatives","ETHF0:USTF0",1727387958095,9.86740833,2640.1,2640.0,3.06300549]
["bitfinex-derivatives","ETHF0:USTF0",1727387959186,0.97502,2640.3,2640.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727387959496,0.97502,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387959497,0.71102,2640.3,2640.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387961391,0.4081,2640.3,2640.2,1.66293]
["bitfinex-derivatives","ETHF0:USTF0",1727387961598,0.3029,2640.5,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727387961798,0.7001,2640.5,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727387962098,0.3972,2640.5,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727387962290,0.70009,2640.5,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727387964593,0.3972,2640.5,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727387965190,0.70009,2640.5,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727387965595,0.3972,2640.5,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727387966798,0.3972,2640.5,2640.4,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1727387968505,0.94586,2640.8,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727387968705,0.68186,2640.8,2640.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387969501,0.68186,2640.8,2640.4,1.29369384]
["bitfinex-derivatives","ETHF0:USTF0",1727387969502,4.1662,2640.8,2640.4,1.29369384]
["bitfinex-derivatives","ETHF0:USTF0",1727387969702,1.36,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727387969905,0.3029,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727387970800,0.3029,2640.4,2640.2,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1727387971008,0.3029,2640.4,2640.1,2.35079384]
["bitfinex-derivatives","ETHF0:USTF0",1727387971009,0.30293,2640.2,2640.1,0.99079384]
["bitfinex-derivatives","ETHF0:USTF0",1727387971208,1.1578,2640.3,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387971505,0.30293,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387973303,1.1578,2640.3,2639.9,2.58496]
["bitfinex-derivatives","ETHF0:USTF0",1727387973304,0.30294,2640.1,2639.9,2.58496]
["bitfinex-derivatives","ETHF0:USTF0",1727387974519,0.30294,2640.1,2639.9,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1727387975514,0.30294,2640.1,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727387976412,0.30293,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387976613,0.30293,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387977607,4.09093,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387979117,0.30293,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387980116,4.09093,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387980511,0.30293,2640.2,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727387981310,0.30293,2640.2,2640.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727387982111,0.30294,2640.1,2640.0,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727387983313,1.1578,2640.3,2639.9,1.29375384]
["bitfinex-derivatives","ETHF0:USTF0",1727387983512,1.1578,2640.3,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727387984016,1.1578,2640.3,2639.9,1.29375384]
["bitfinex-derivatives","ETHF0:USTF0",1727387984421,0.30295,2640.1,2639.9,1.29375384]
["bitfinex-derivatives","ETHF0:USTF0",1727387986524,0.30295,2640.1,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727387990319,0.30295,2640.0,2639.9,1.29374384]
["bitfinex-derivatives","ETHF0:USTF0",1727387990516,0.30295,2640.0,2639.9,2.57336768]
["bitfinex-derivatives","ETHF0:USTF0",1727387990713,0.30295,2640.0,2639.9,2.57337876]
["bitfinex-derivatives","ETHF0:USTF0",1727387991028,0.30295,2640.1,2639.9,1.29374384]
["bitfinex-derivatives","ETHF0:USTF0",1727387992715,0.30295,2640.1,2640.0,0.99079384]
["bitfinex-derivatives","ETHF0:USTF0",1727387992921,0.30295,2640.1,2639.9,1.29374384]
["bitfinex-derivatives","ETHF0:USTF0",1727387993316,0.30295,2640.1,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727387993624,0.30295,2640.1,2640.0,1.29374384]
["bitfinex-derivatives","ETHF0:USTF0",1727387993820,0.30295,2640.1,2639.9,0.99079384]
["bitfinex-derivatives","ETHF0:USTF0",1727387993821,0.30295,2640.0,2639.9,0.99079384]
["bitfinex-derivatives","ETHF0:USTF0",1727387994023,4.09095,2640.1,2639.7,4.50157384]
["bitfinex-derivatives","ETHF0:USTF0",1727387994024,0.30297,2639.8,2639.7,4.50157384]
["bitfinex-derivatives","ETHF0:USTF0",1727387994227,0.30297,2639.8,2639.7,4.19859384]
["bitfinex-derivatives","ETHF0:USTF0",1727387994828,0.30297,2639.8,2639.7,4.50157384]
["bitfinex-derivatives","ETHF0:USTF0",1727387995930,0.30297,2639.8,2639.7,4.19859384]
["bitfinex-derivatives","ETHF0:USTF0",1727387997618,0.30297,2639.8,2639.7,0.99079384]
["bitfinex-derivatives","ETHF0:USTF0",1727387997821,1.1666,2639.9,2639.7,2.35079384]
["bitfinex-derivatives","ETHF0:USTF0",1727387997822,1.46957,2639.9,2639.7,2.35079384]
["bitfinex-derivatives","ETHF0:USTF0",1727387999634,0.30297,2639.8,2639.7,2.35079384]
["bitfinex-derivatives","ETHF0:USTF0",1727388000340,1.46957,2639.9,2639.7,2.65377384]
["bitfinex-derivatives","ETHF0:USTF0",1727388000526,1.1666,2639.9,2639.7,2.35079384]
["bitfinex-derivatives","ETHF0:USTF0",1727388000724,0.30297,2639.8,2639.7,2.35079384]
["bitfinex-derivatives","ETHF0:USTF0",1727388001724,0.30297,2639.8,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388002028,1.1666,2639.9,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727388002228,0.264,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388002418,0.264,2640.3,2639.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727388002419,0.3874,2639.8,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727388002834,1.06053,2639.5,2639.4,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727388003023,1.36,2639.5,2638.6,6.48720075]
["bitfinex-derivatives","ETHF0:USTF0",1727388003223,0.3031,2638.7,2638.6,6.39920075]
["bitfinex-derivatives","ETHF0:USTF0",1727388003521,0.264,2639.1,2639.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727388003720,0.264,2639.5,2639.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727388003927,0.264,2639.5,2639.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727388004224,0.264,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388004420,0.264,2639.9,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727388004421,0.3878,2639.9,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727388004625,0.30293,2640.2,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727388004827,0.30294,2640.1,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727388005021,0.30293,2640.2,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727388005226,0.30293,2640.2,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388005227,0.30294,2640.1,2639.8,1.66297]
["bitfinex-derivatives","ETHF0:USTF0",1727388005433,2.1411,2640.4,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727388005434,0.30293,2640.2,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727388006023,2.1411,2640.4,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388006024,0.30292,2640.3,2639.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388006219,0.3704,2640.1,2639.9,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727388006430,0.3704,2640.1,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727388006827,0.7811,2640.4,2640.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727388007026,0.7811,2640.4,2640.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727388007226,0.7811,2640.4,2640.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727388007826,0.7811,2640.4,2640.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727388008128,0.7811,2640.4,2640.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727388008633,0.7811,2640.4,2640.0,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1727388008634,0.7811,2640.4,2640.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727388009526,0.7811,2640.4,2640.0,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1727388009829,0.7811,2640.4,2640.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727388010034,1.08401,2640.4,2640.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727388010333,0.7811,2640.4,2640.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727388010529,0.7811,2640.4,2640.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727388010835,0.7811,2640.4,2640.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727388011636,1.084,2640.4,2640.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727388012042,1.084,2640.4,2640.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1727388012043,1.084,2640.4,2640.1,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727388012224,0.30293,2640.3,2640.0,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1727388012635,0.30293,2640.3,2640.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727388014134,0.30292,2640.3,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727388014333,0.30293,2640.2,2639.9,2.35120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388014538,0.3978,2640.1,2639.9,1.29415534]
["bitfinex-derivatives","ETHF0:USTF0",1727388014728,0.3978,2640.1,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727388014933,0.3978,2640.1,2639.9,1.29415534]
["bitfinex-derivatives","ETHF0:USTF0",1727388015133,0.3978,2640.1,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727388018038,0.3978,2640.1,2640.0,1.29415534]
["bitfinex-derivatives","ETHF0:USTF0",1727388018947,0.30292,2640.3,2640.1,0.30294]
["bitfinex-derivatives","ETHF0:USTF0",1727388019141,2.37220351,2640.5,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727388019348,0.3916,2640.5,2640.3,1.66291]
["bitfinex-derivatives","ETHF0:USTF0",1727388019536,0.3916,2640.5,2640.3,2.65411534]
["bitfinex-derivatives","ETHF0:USTF0",1727388019851,0.3916,2640.5,2640.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727388020043,0.6945,2640.5,2640.3,1.29412534]
["bitfinex-derivatives","ETHF0:USTF0",1727388020750,0.3029,2640.4,2640.3,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388021040,0.3029,2640.4,2640.2,1.29412534]
["bitfinex-derivatives","ETHF0:USTF0",1727388021241,0.7864,2640.3,2640.2,1.29412534]
["bitfinex-derivatives","ETHF0:USTF0",1727388024553,0.7864,2640.3,2640.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727388024751,0.3916,2640.5,2640.2,4.77840534]
["bitfinex-derivatives","ETHF0:USTF0",1727388024954,0.3916,2640.5,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727388026048,0.69449,2640.5,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727388028843,0.69449,2640.5,2640.3,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1727388029044,0.6945,2640.5,2640.3,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1727388029247,0.30292,2640.3,2640.2,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388029546,0.30292,2640.3,2639.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727388029547,0.30295,2640.0,2639.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727388029748,0.30293,2640.2,2639.8,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388029749,0.30296,2639.9,2639.8,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388029949,0.30297,2639.8,2639.7,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388030148,1.11677,2639.8,2639.7,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388030547,1.11677,2639.8,2639.6,4.50199534]
["bitfinex-derivatives","ETHF0:USTF0",1727388031848,0.8138,2639.8,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727388035957,0.8138,2639.8,2639.6,4.50199534]
["bitfinex-derivatives","ETHF0:USTF0",1727388036152,1.11678,2639.8,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727388036355,1.11678,2639.8,2639.6,4.50199534]
["bitfinex-derivatives","ETHF0:USTF0",1727388036559,1.11678,2639.8,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727388036761,1.11678,2639.8,2639.6,4.50199534]
["bitfinex-derivatives","ETHF0:USTF0",1727388037062,1.11678,2639.8,2639.6,4.19900534]
["bitfinex-derivatives","ETHF0:USTF0",1727388037259,0.8138,2639.8,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727388038358,1.11677,2639.8,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727388038558,0.8138,2639.8,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727388038758,1.11678,2639.8,2639.6,4.19900534]
["bitfinex-derivatives","ETHF0:USTF0",1727388039063,0.8138,2639.8,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727388039658,0.8138,2639.8,2639.6,4.19900534]
["bitfinex-derivatives","ETHF0:USTF0",1727388039659,1.11678,2639.8,2639.6,4.50199534]
["bitfinex-derivatives","ETHF0:USTF0",1727388039852,0.30299,2639.7,2639.5,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388040055,1.11678,2639.8,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727388042750,0.30298,2639.7,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727388043349,0.30298,2639.7,2639.5,1.29420534]
["bitfinex-derivatives","ETHF0:USTF0",1727388043651,0.30298,2639.7,2639.5,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388043851,1.11678,2639.8,2639.5,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388044054,1.11678,2639.8,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727388044262,0.8138,2639.8,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727388046262,0.3728,2639.9,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727388046559,0.3728,2639.9,2639.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1727388046759,0.3728,2639.9,2639.8,7.29877]
["bitfinex-derivatives","ETHF0:USTF0",1727388047765,0.3728,2639.9,2639.8,4.09097]
["bitfinex-derivatives","ETHF0:USTF0",1727388048068,0.3728,2639.9,2639.8,7.29877]
["bitfinex-derivatives","ETHF0:USTF0",1727388048758,0.3728,2639.9,2639.8,4.09097]
["bitfinex-derivatives","ETHF0:USTF0",1727388049263,0.3728,2639.9,2639.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1727388049470,0.3728,2639.9,2639.8,7.29877]
["bitfinex-derivatives","ETHF0:USTF0",1727388050062,0.3728,2639.9,2639.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1727388050465,0.3728,2639.9,2639.8,4.50197534]
["bitfinex-derivatives","ETHF0:USTF0",1727388050771,0.3728,2639.9,2639.8,3.51077]
["bitfinex-derivatives","ETHF0:USTF0",1727388051361,0.3728,2639.9,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727388051556,0.3728,2639.9,2639.8,4.50197534]
["bitfinex-derivatives","ETHF0:USTF0",1727388052887,0.3728,2639.9,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727388053065,0.30297,2639.8,2639.7,1.38180534]
["bitfinex-derivatives","ETHF0:USTF0",1727388053369,0.30297,2639.8,2639.6,1.29419534]
["bitfinex-derivatives","ETHF0:USTF0",1727388053666,1.08948,2639.7,2639.6,1.29419534]
["bitfinex-derivatives","ETHF0:USTF0",1727388054056,0.7865,2639.7,2639.6,1.29419534]
["bitfinex-derivatives","ETHF0:USTF0",1727388054456,1.08948,2639.7,2639.6,2.57504224]
["bitfinex-derivatives","ETHF0:USTF0",1727388054663,1.08948,2639.7,2639.6,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388055260,1.08948,2639.7,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727388055470,0.7865,2639.7,2639.6,1.29420534]
["bitfinex-derivatives","ETHF0:USTF0",1727388055670,1.08948,2639.7,2639.6,1.29420534]
["bitfinex-derivatives","ETHF0:USTF0",1727388055865,0.7865,2639.7,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727388056064,1.08948,2639.7,2639.5,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388056263,1.08948,2639.7,2639.6,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388056666,0.7865,2639.7,2639.6,1.29420534]
["bitfinex-derivatives","ETHF0:USTF0",1727388057671,1.08948,2639.7,2639.6,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388057869,0.303,2639.6,2639.5,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388058466,1.08949,2639.7,2639.5,1.29420534]
["bitfinex-derivatives","ETHF0:USTF0",1727388058770,0.303,2639.6,2639.5,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388059159,0.30301,2639.5,2639.4,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388059365,0.4069,2639.5,2639.4,0.99120534]
["bitfinex-derivatives","ETHF0:USTF0",1727388059973,0.4069,2639.5,2639.4,1.29422534]
["bitfinex-derivatives","ETHF0:USTF0",1727388064473,0.4069,2639.5,2639.4,4.50202534]
["bitfinex-derivatives","ETHF0:USTF0",1727388064978,5.54040351,2640.1,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727388064979,0.352,2640.1,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727388065274,1.1509,2640.5,2640.0,0.99162115]
["bitfinex-derivatives","ETHF0:USTF0",1727388065570,0.352,2640.7,2640.4,2.35162115]
["bitfinex-derivatives","ETHF0:USTF0",1727388065764,1.98060351,2641.0,2640.4,2.35162115]
["bitfinex-derivatives","ETHF0:USTF0",1727388065765,1.09916,2640.8,2640.4,2.35162115]
["bitfinex-derivatives","ETHF0:USTF0",1727388065964,1.09916,2640.8,2640.4,2.65452115]
["bitfinex-derivatives","ETHF0:USTF0",1727388066370,1.09916,2640.8,2640.4,2.35162115]
["bitfinex-derivatives","ETHF0:USTF0",1727388066371,0.7963,2640.8,2640.4,2.35162115]
["bitfinex-derivatives","ETHF0:USTF0",1727388066569,0.7963,2640.8,2640.4,2.65452115]
["bitfinex-derivatives","ETHF0:USTF0",1727388067273,4.30696,2640.8,2640.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1727388067771,0.7963,2640.8,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388067975,0.3996,2641.0,2640.6,1.66287]
["bitfinex-derivatives","ETHF0:USTF0",1727388068167,0.3996,2641.0,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388068973,0.3973,2641.1,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388072872,0.70012,2641.1,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388073279,0.3973,2641.1,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388073576,0.30283,2641.1,2640.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388074668,0.30284,2641.0,2640.6,2.01337]
["bitfinex-derivatives","ETHF0:USTF0",1727388075266,0.30284,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388075575,0.30284,2641.0,2640.6,2.01337]
["bitfinex-derivatives","ETHF0:USTF0",1727388075776,0.30284,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388076883,0.30284,2641.0,2640.6,2.01337]
["bitfinex-derivatives","ETHF0:USTF0",1727388077180,0.30284,2641.0,2640.6,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1727388077383,0.4011,2641.2,2640.6,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1727388077778,0.30285,2640.9,2640.6,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1727388078178,0.30286,2640.8,2640.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1727388078373,0.3791,2640.8,2640.5,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1727388079377,0.7511,2640.8,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727388080186,0.7511,2640.8,2640.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727388080785,0.7511,2640.8,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727388081886,0.3791,2640.8,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727388082385,0.3792,2641.1,2640.7,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727388082585,0.3897,2641.3,2641.1,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727388083083,0.3897,2641.3,2641.1,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1727388083279,0.6925,2641.3,2641.1,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1727388083583,0.3897,2641.3,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727388083782,0.3897,2641.3,2641.1,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1727388084293,0.3897,2641.3,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727388084488,0.3897,2641.3,2641.1,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1727388084489,0.6925,2641.3,2641.1,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1727388085077,0.30279,2641.4,2641.2,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727388085388,0.3028,2641.3,2641.1,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1727388085694,0.3028,2641.3,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727388085892,1.1483,2641.5,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727388085893,0.3028,2641.4,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727388086296,0.3028,2641.4,2641.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727388086297,0.30279,2641.4,2641.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727388086589,1.1483,2641.5,2641.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727388086898,0.30281,2641.3,2641.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727388087088,0.30281,2641.3,2641.1,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1727388087283,0.30281,2641.3,2641.2,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1727388088685,0.30281,2641.3,2641.1,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1727388088686,0.30281,2641.2,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727388089487,1.1483,2641.5,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727388089789,0.30281,2641.2,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727388090190,0.30281,2641.2,2641.0,4.87063]
["bitfinex-derivatives","ETHF0:USTF0",1727388090488,0.30282,2641.2,2641.0,4.87063]
["bitfinex-derivatives","ETHF0:USTF0",1727388091286,1.1483,2641.5,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727388091287,0.30281,2641.3,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727388091489,1.1483,2641.5,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727388092396,3.96461,2642.0,2641.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388092581,3.2078,2642.0,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727388092785,0.3027,2642.3,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727388092987,0.30271,2642.2,2641.9,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1727388093195,3.96448,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388093196,0.30269,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388093396,3.2078,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388093586,0.30268,2642.4,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388093894,1.36,2642.3,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727388094394,0.30268,2642.4,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727388094598,3.25268,2642.4,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727388095694,0.30268,2642.4,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727388095892,3.25268,2642.4,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727388096894,0.30268,2642.4,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727388097393,0.30267,2642.5,2642.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727388097593,2.95,2642.6,2642.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727388097792,0.30268,2642.4,2642.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727388097990,0.30267,2642.5,2642.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727388098591,2.95,2642.6,2642.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727388098592,0.30268,2642.4,2642.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727388098788,0.30268,2642.4,2642.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727388099291,3.25267,2642.5,2642.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727388099890,0.30267,2642.5,2642.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727388100096,0.30268,2642.4,2642.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727388101300,0.30268,2642.4,2642.2,3.5105]
["bitfinex-derivatives","ETHF0:USTF0",1727388101606,0.30268,2642.4,2642.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727388102188,0.30267,2642.4,2642.2,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727388102392,0.30267,2642.5,2642.3,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727388102603,1.49005,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388102795,1.49005,2642.7,2642.5,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727388103097,1.49005,2642.7,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727388103098,1.1874,2642.7,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727388103494,1.49004,2642.7,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727388103906,1.1874,2642.7,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727388104100,1.1874,2642.7,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727388104307,1.1874,2642.7,2642.6,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1727388104497,0.30261,2643.0,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727388105498,0.30262,2642.9,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727388105699,0.30262,2642.9,2642.7,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1727388106101,0.30261,2643.0,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727388106598,0.30262,2642.9,2642.7,1.07983]
["bitfinex-derivatives","ETHF0:USTF0",1727388107504,0.70161,2643.1,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727388107806,0.30261,2643.0,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727388108494,0.7016,2643.1,2642.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727388108805,0.30258,2643.2,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727388108991,0.30259,2643.1,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727388109195,0.30259,2643.1,2643.0,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727388109597,0.30259,2643.1,2643.0,4.08581]
["bitfinex-derivatives","ETHF0:USTF0",1727388109795,0.30259,2643.1,2642.7,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1727388109796,0.30259,2643.1,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727388109999,0.3026,2643.1,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727388111493,0.30261,2643.0,2642.9,3.51041]
["bitfinex-derivatives","ETHF0:USTF0",1727388111802,0.30261,2643.0,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727388112005,0.30257,2643.4,2642.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1727388112193,1.10836,2643.6,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727388112194,0.75636,2643.6,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727388112393,0.30256,2643.4,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727388112704,0.30254,2643.6,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727388112912,0.30255,2643.5,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727388113293,0.30255,2643.6,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727388113493,4.67163,2643.7,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727388113803,4.67163,2643.7,2643.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727388113995,4.3691,2643.7,2643.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727388114303,1.46383,2643.7,2643.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727388114695,1.46383,2643.7,2643.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727388114899,1.46383,2643.7,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727388115200,1.46383,2643.7,2643.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727388115201,1.1613,2643.7,2643.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727388115394,1.1613,2643.7,2643.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727388115395,1.46383,2643.7,2643.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727388115602,1.1613,2643.7,2643.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727388115802,1.1613,2643.7,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727388116399,1.46383,2643.7,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727388117594,1.1613,2643.7,2643.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727388117801,1.46383,2643.7,2643.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727388118005,1.1613,2643.7,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727388118210,6.1578,2643.6,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388118513,0.30262,2642.9,2642.6,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1727388118697,0.7686,2642.8,2642.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727388119200,0.7686,2642.8,2642.6,3.25264]
["bitfinex-derivatives","ETHF0:USTF0",1727388119903,0.7686,2642.8,2642.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727388120104,1.07123,2642.8,2642.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727388120411,0.7686,2642.8,2642.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727388120804,0.7686,2642.8,2642.6,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727388121308,0.7686,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388121706,0.30268,2642.4,2642.1,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727388121911,0.3864,2642.3,2641.8,0.27764505]
["bitfinex-derivatives","ETHF0:USTF0",1727388122111,0.407,2642.2,2641.9,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727388122412,0.407,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388122815,0.407,2642.2,2641.8,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727388123022,0.407,2642.2,2641.7,15.6188]
["bitfinex-derivatives","ETHF0:USTF0",1727388123023,0.407,2642.2,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727388123310,0.407,2642.2,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727388123512,0.407,2642.2,2642.0,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1727388123708,0.3864,2642.3,2642.0,6.46051]
["bitfinex-derivatives","ETHF0:USTF0",1727388124103,0.3864,2642.3,2642.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727388124304,0.3864,2642.3,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727388124501,0.3864,2642.3,2642.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727388124702,0.3864,2642.3,2642.1,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727388124905,0.3748,2642.5,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727388125106,0.3748,2642.5,2642.3,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1727388125509,0.3748,2642.5,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727388126019,0.3748,2642.5,2642.3,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1727388126910,0.3748,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388127417,0.3748,2642.5,2642.2,3.25269]
["bitfinex-derivatives","ETHF0:USTF0",1727388128408,0.67746,2642.5,2642.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727388128918,0.67746,2642.5,2642.0,3.51051]
["bitfinex-derivatives","ETHF0:USTF0",1727388128919,0.30267,2642.4,2642.0,3.51051]
["bitfinex-derivatives","ETHF0:USTF0",1727388129106,0.30267,2642.4,2642.0,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1727388130322,0.67747,2642.5,2642.0,3.51052]
["bitfinex-derivatives","ETHF0:USTF0",1727388130820,0.67747,2642.5,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727388131315,0.3815,2642.7,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727388131524,0.3815,2642.7,2642.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727388131720,0.3815,2642.7,2642.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727388131721,0.30268,2642.4,2642.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727388131914,0.30268,2642.4,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727388132213,0.30268,2642.4,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727388132214,0.30268,2642.4,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727388132415,0.4086,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388132621,0.4086,2642.5,2641.7,9.9552]
["bitfinex-derivatives","ETHF0:USTF0",1727388132622,0.75669,2642.4,2641.8,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727388132816,0.3027,2642.2,2641.8,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727388133015,0.3027,2642.2,2641.7,9.8672]
["bitfinex-derivatives","ETHF0:USTF0",1727388133016,0.3027,2642.2,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727388133224,0.3966,2642.1,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727388133609,0.4086,2642.5,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727388133821,0.4083,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388133822,0.3966,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388134029,0.3966,2642.6,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727388134413,0.3738,2642.8,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727388134622,0.3738,2642.8,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727388135326,0.3738,2642.8,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727388135711,0.3738,2642.8,2642.5,6.46046]
["bitfinex-derivatives","ETHF0:USTF0",1727388135912,0.3738,2642.8,2642.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727388136223,0.3738,2642.9,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727388137222,3.784,2642.8,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727388137419,0.3738,2642.9,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727388137734,0.30264,2642.8,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727388138023,0.30264,2642.7,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727388138221,0.30265,2642.6,2642.2,6.5613]
["bitfinex-derivatives","ETHF0:USTF0",1727388138422,0.3738,2642.9,2642.2,6.5613]
["bitfinex-derivatives","ETHF0:USTF0",1727388138621,0.67642,2642.9,2642.5,3.51046]
["bitfinex-derivatives","ETHF0:USTF0",1727388138924,0.67642,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388138925,0.3738,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388139126,1.15621,2644.1,2642.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727388139423,1.15621,2644.1,2642.7,0.99162115]
["bitfinex-derivatives","ETHF0:USTF0",1727388139424,0.30255,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388139629,0.30255,2643.5,2642.9,9.73110839]
["bitfinex-derivatives","ETHF0:USTF0",1727388139630,0.30258,2643.2,2642.9,8.75760478]
["bitfinex-derivatives","ETHF0:USTF0",1727388139917,0.30258,2643.2,2642.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727388139918,0.30261,2643.0,2642.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727388140118,2.95,2642.7,2642.6,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1727388141026,0.3026,2643.1,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727388141027,2.95,2643.0,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727388141919,3.25261,2643.0,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727388142123,0.3759,2642.9,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727388142723,0.7655,2643.3,2642.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727388143024,0.30254,2643.6,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727388143218,0.30254,2643.6,2643.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727388143422,0.3759,2643.5,2643.3,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727388144118,0.3759,2643.5,2643.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727388144119,2.95,2643.4,2643.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727388144318,2.95,2643.4,2643.2,0.67517]
["bitfinex-derivatives","ETHF0:USTF0",1727388144319,3.25256,2643.4,2643.2,0.67517]
["bitfinex-derivatives","ETHF0:USTF0",1727388144622,2.95,2643.4,2643.2,0.67517]
["bitfinex-derivatives","ETHF0:USTF0",1727388145531,2.95,2643.4,2642.8,1.48743173]
["bitfinex-derivatives","ETHF0:USTF0",1727388145820,0.30263,2642.9,2642.6,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1727388146025,2.95,2642.7,2642.6,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1727388146413,3.62713,2642.8,2642.6,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1727388146626,3.3245,2642.8,2642.6,1.06885]
["bitfinex-derivatives","ETHF0:USTF0",1727388147225,0.3745,2642.8,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727388147530,0.3745,2642.8,2642.7,3.51044]
["bitfinex-derivatives","ETHF0:USTF0",1727388148028,2.95,2643.3,2642.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388148233,0.30255,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388148525,0.30255,2643.5,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727388150527,0.30255,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388151120,0.30255,2643.5,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727388151324,0.30255,2643.5,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727388151528,0.30255,2643.5,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727388152226,0.30256,2643.4,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727388152523,0.30256,2643.5,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727388153027,4.1103,2643.6,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727388153028,0.30256,2643.4,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727388153449,4.1103,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388153450,3.25257,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388153727,3.25257,2643.3,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727388153728,2.95,2643.3,2643.1,0.30259]
["bitfinex-derivatives","ETHF0:USTF0",1727388153920,4.1103,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388154121,4.1103,2643.6,2643.2,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727388154122,0.30256,2643.5,2643.2,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727388154321,0.30256,2643.5,2643.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1727388154731,0.30256,2643.4,2643.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1727388155429,0.30256,2643.4,2643.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727388155627,4.1103,2643.6,2643.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727388155628,0.30257,2643.3,2643.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727388157335,4.1103,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388157336,7.3181,2643.6,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388157638,0.30261,2643.0,2642.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727388157837,0.3026,2643.1,2642.8,3.90462]
["bitfinex-derivatives","ETHF0:USTF0",1727388158433,1.0682,2643.1,2642.8,3.90462]
["bitfinex-derivatives","ETHF0:USTF0",1727388158638,0.30261,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388158939,0.7656,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388159130,0.7656,2643.1,2642.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727388159633,1.0682,2643.1,2642.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727388159832,0.7656,2643.1,2642.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727388160031,1.0682,2643.1,2642.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727388160337,0.7656,2643.1,2642.9,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1727388161837,0.7656,2643.1,2642.9,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1727388162434,0.4101,2643.2,2643.0,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727388162738,0.4101,2643.2,2643.1,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1727388166645,2.95,2643.6,2643.1,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1727388166646,3.25254,2643.6,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727388166842,0.3713,2643.4,2643.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727388167239,0.3713,2643.4,2643.2,0.68777]
["bitfinex-derivatives","ETHF0:USTF0",1727388167435,0.3714,2643.7,2643.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727388167641,0.7427,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388167842,0.7427,2643.7,2643.4,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1727388168545,0.7427,2643.7,2643.5,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727388168745,3.6927,2643.7,2643.5,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727388168949,3.6927,2643.7,2643.5,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1727388171450,3.6927,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388171648,2.95,2643.5,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727388171948,2.95,2643.5,2643.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727388171949,2.95,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388172747,2.95,2643.5,2643.2,0.68778]
["bitfinex-derivatives","ETHF0:USTF0",1727388173047,2.95,2643.5,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727388173253,3.99523,2643.7,2643.3,0.30257]
["bitfinex-derivatives","ETHF0:USTF0",1727388173444,3.6927,2643.7,2643.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727388173644,3.6927,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388173842,3.6927,2643.7,2643.5,3.51034]
["bitfinex-derivatives","ETHF0:USTF0",1727388174854,3.6927,2643.7,2643.5,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1727388175550,3.6927,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388176139,3.6927,2643.7,2643.4,0.30255]
["bitfinex-derivatives","ETHF0:USTF0",1727388176449,3.6927,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388176855,3.6927,2643.7,2643.5,3.51034]
["bitfinex-derivatives","ETHF0:USTF0",1727388177043,3.6927,2643.7,2643.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727388177248,3.6927,2643.7,2643.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727388177959,3.6927,2643.7,2643.6,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1727388178250,0.3713,2643.7,2643.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727388180347,0.3713,2643.7,2643.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727388180657,0.30251,2643.8,2643.6,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727388180855,0.69121,2643.9,2643.6,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1727388181058,0.69121,2643.9,2643.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727388181849,2.95,2643.7,2643.3,1.48743173]
["bitfinex-derivatives","ETHF0:USTF0",1727388182053,2.95,2643.7,2643.2,2.29003173]
["bitfinex-derivatives","ETHF0:USTF0",1727388182350,2.95,2643.7,2643.4,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1727388183357,2.95,2643.7,2643.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727388183358,0.30254,2643.6,2643.2,2.29003173]
["bitfinex-derivatives","ETHF0:USTF0",1727388183561,0.30255,2643.5,2643.2,2.29003173]
["bitfinex-derivatives","ETHF0:USTF0",1727388183759,0.70085,2643.5,2643.2,2.29003173]
["bitfinex-derivatives","ETHF0:USTF0",1727388184254,0.70085,2643.5,2643.3,1.33323695]
["bitfinex-derivatives","ETHF0:USTF0",1727388184460,0.70085,2643.5,2643.2,2.29003173]
["bitfinex-derivatives","ETHF0:USTF0",1727388184768,0.70085,2643.5,2643.3,1.33323329]
["bitfinex-derivatives","ETHF0:USTF0",1727388184953,0.70085,2643.5,2643.2,2.29003173]
["bitfinex-derivatives","ETHF0:USTF0",1727388185154,0.70085,2643.5,2643.3,1.33324608]
["bitfinex-derivatives","ETHF0:USTF0",1727388185353,0.70085,2643.5,2643.2,2.29003173]
["bitfinex-derivatives","ETHF0:USTF0",1727388185658,0.70085,2643.5,2643.3,1.33326811]
["bitfinex-derivatives","ETHF0:USTF0",1727388185854,0.70085,2643.5,2643.2,1.48743173]
["bitfinex-derivatives","ETHF0:USTF0",1727388185855,0.30257,2643.3,2643.2,1.48743173]
["bitfinex-derivatives","ETHF0:USTF0",1727388186058,2.95,2643.4,2643.0,5.10163173]
["bitfinex-derivatives","ETHF0:USTF0",1727388186059,3.25256,2643.4,2643.0,5.10163173]
["bitfinex-derivatives","ETHF0:USTF0",1727388186254,0.30257,2643.3,2643.1,1.33339156]
["bitfinex-derivatives","ETHF0:USTF0",1727388186457,0.30257,2643.3,2643.0,5.10163173]
["bitfinex-derivatives","ETHF0:USTF0",1727388186657,0.30257,2643.3,2643.1,1.33351238]
["bitfinex-derivatives","ETHF0:USTF0",1727388186859,0.30257,2643.3,2643.0,5.10163173]
["bitfinex-derivatives","ETHF0:USTF0",1727388187154,2.95,2643.4,2643.0,5.10163173]
["bitfinex-derivatives","ETHF0:USTF0",1727388187155,3.25257,2643.4,2643.1,1.33354722]
["bitfinex-derivatives","ETHF0:USTF0",1727388187465,3.25257,2643.4,2643.0,5.40423173]
["bitfinex-derivatives","ETHF0:USTF0",1727388187660,3.25257,2643.4,2643.1,1.33368449]
["bitfinex-derivatives","ETHF0:USTF0",1727388187964,3.25257,2643.4,2643.0,5.40423173]
["bitfinex-derivatives","ETHF0:USTF0",1727388188150,0.30257,2643.3,2643.1,1.33366906]
["bitfinex-derivatives","ETHF0:USTF0",1727388188355,0.30257,2643.3,2643.0,5.10163173]
["bitfinex-derivatives","ETHF0:USTF0",1727388188657,0.30257,2643.3,2643.1,1.33381036]
["bitfinex-derivatives","ETHF0:USTF0",1727388188862,0.30257,2643.3,2643.0,5.10163173]
["bitfinex-derivatives","ETHF0:USTF0",1727388189061,2.95,2643.4,2643.1,1.33380683]
["bitfinex-derivatives","ETHF0:USTF0",1727388189260,0.70085,2643.5,2643.2,1.33358759]
["bitfinex-derivatives","ETHF0:USTF0",1727388189456,0.3983,2643.5,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727388190264,0.70085,2643.5,2643.2,0.30258]
["bitfinex-derivatives","ETHF0:USTF0",1727388190466,4.078,2643.9,2643.5,0.30254]
["bitfinex-derivatives","ETHF0:USTF0",1727388190654,0.71032,2643.8,2643.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727388190854,0.4078,2643.8,2643.6,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1727388191055,0.4078,2643.8,2643.7,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727388191457,3.2078,2644.0,2643.7,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727388191657,3.91809,2644.0,2643.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727388191956,3.6156,2644.0,2643.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727388192361,0.30251,2643.9,2643.6,2.54896173]
["bitfinex-derivatives","ETHF0:USTF0",1727388193066,3.91809,2644.0,2643.6,2.24643173]
["bitfinex-derivatives","ETHF0:USTF0",1727388193367,3.91809,2644.0,2643.7,1.33356172]
["bitfinex-derivatives","ETHF0:USTF0",1727388193567,0.3025,2643.9,2643.6,2.54896173]
["bitfinex-derivatives","ETHF0:USTF0",1727388193763,3.6156,2644.0,2643.7,1.63607224]
["bitfinex-derivatives","ETHF0:USTF0",1727388193969,2.7740789,2644.6,2644.1,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727388194265,1.1872,2644.5,2644.1,0.30247]
["bitfinex-derivatives","ETHF0:USTF0",1727388194464,1.1872,2644.5,2644.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727388194862,1.48963,2644.5,2644.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727388195270,1.1872,2644.5,2644.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727388195767,1.48963,2644.5,2644.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727388197668,1.48964,2644.5,2644.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727388197859,0.30245,2644.4,2644.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727388198461,4.1372,2644.5,2644.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727388198661,4.1372,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388198662,0.30247,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388200670,2.95,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388200872,0.30248,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388201067,0.30248,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388201867,0.30248,2644.1,2643.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727388204169,0.30249,2644.1,2643.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727388204472,2.95,2644.3,2643.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727388204473,0.30248,2644.2,2643.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727388204659,3.25246,2644.3,2644.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727388205168,0.30246,2644.3,2644.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727388205775,0.30246,2644.3,2643.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1727388205983,0.30246,2644.3,2644.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727388206371,0.3024,2644.8,2644.1,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727388206561,0.30242,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388206767,3.9739,2644.9,2644.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727388206768,0.37,2644.8,2644.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727388207388,0.30243,2644.6,2644.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727388208677,0.37,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388208872,0.67241,2644.8,2644.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727388209070,0.30241,2644.7,2644.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727388209274,0.30241,2644.7,2644.4,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1727388209275,0.30242,2644.6,2644.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727388210165,0.30242,2644.7,2644.4,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1727388210365,0.30242,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388210570,0.67241,2644.8,2644.4,3.89714]
["bitfinex-derivatives","ETHF0:USTF0",1727388210879,0.37,2644.8,2644.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727388211074,0.30242,2644.7,2644.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727388211471,0.30242,2644.7,2644.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727388211676,0.37,2644.8,2644.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727388211677,0.67241,2644.8,2644.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727388211973,0.67241,2644.8,2644.6,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727388211974,0.37,2644.8,2644.6,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727388212381,0.37,2644.8,2644.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727388212994,3.8913,2644.9,2644.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727388213280,3.8913,2644.9,2644.7,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1727388213281,3.5889,2644.9,2644.7,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1727388213474,3.89129,2644.9,2644.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727388213674,3.51019,2644.9,2644.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727388214077,3.2078,2644.9,2644.7,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1727388215282,3.51019,2644.9,2644.7,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1727388215679,3.51019,2644.9,2644.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727388215878,0.3024,2644.8,2644.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727388216579,0.30243,2644.6,2644.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727388216778,0.3721,2644.7,2644.5,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1727388216986,0.3721,2644.7,2644.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727388217182,0.3721,2644.7,2644.5,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1727388217384,0.67451,2644.7,2644.5,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1727388217585,0.3721,2644.7,2644.5,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1727388217979,0.3721,2644.7,2644.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727388217980,0.67451,2644.7,2644.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727388219583,0.30242,2644.6,2644.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727388220581,0.30243,2644.5,2644.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727388220886,0.804,2644.5,2644.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727388221080,0.804,2644.5,2644.2,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1727388222183,0.804,2644.5,2644.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727388222381,1.10644,2644.5,2644.2,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1727388225987,0.804,2644.5,2644.3,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727388226990,0.804,2644.5,2644.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727388227190,0.67452,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388227489,3.2078,2645.2,2644.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727388227697,0.3816,2645.0,2644.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727388227889,0.3816,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388228190,0.3816,2645.0,2644.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1727388228391,0.3816,2645.0,2644.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727388228693,0.68398,2645.0,2644.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727388229488,0.3816,2645.0,2644.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1727388229687,0.3816,2645.0,2644.8,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727388229888,0.3816,2645.0,2644.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1727388230492,0.3816,2645.0,2644.9,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727388230698,0.3816,2645.0,2644.9,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1727388231388,5.95207718,2649.3,2644.9,0.69299]
["bitfinex-derivatives","ETHF0:USTF0",1727388231389,0.088,2645.7,2645.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727388231589,1.15801,2646.5,2646.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727388231802,0.7678,2646.5,2646.0,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727388232297,0.30222,2646.4,2645.9,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1727388232591,0.7678,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388232795,0.30225,2646.2,2645.7,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1727388233298,0.7678,2646.5,2645.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727388233697,0.30225,2646.2,2645.7,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1727388234198,0.30224,2646.2,2645.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727388234387,0.30226,2646.1,2645.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727388234892,0.3814,2646.0,2645.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727388235092,0.68366,2646.0,2645.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727388235295,0.7698,2646.0,2645.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727388235697,1.07206,2646.0,2645.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727388236196,0.7698,2646.0,2645.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727388237089,1.07206,2646.0,2645.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727388237292,0.7698,2646.0,2645.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727388238794,0.7698,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388238990,1.07206,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388239198,1.44506,2646.0,2645.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727388239398,1.1428,2646.0,2645.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727388239696,1.44507,2646.0,2645.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727388240495,0.30228,2645.9,2645.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727388240700,0.30231,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388240893,0.75561,2646.2,2645.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727388240894,2.95,2645.4,2645.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727388241093,2.95,2645.4,2645.1,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1727388241404,2.95,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388242700,2.95,2645.4,2645.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727388243002,1.1791,2645.5,2645.1,0.68646]
["bitfinex-derivatives","ETHF0:USTF0",1727388243200,2.95,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388243708,2.95,2645.4,2645.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727388244002,3.25233,2645.4,2645.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727388244199,2.95,2645.4,2645.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727388245109,0.30234,2645.3,2645.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727388245295,3.25234,2645.4,2645.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727388245497,0.30234,2645.3,2645.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727388245698,2.95,2645.4,2645.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1727388245699,0.30237,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388246513,0.30239,2644.9,2644.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727388246699,0.75586,2645.3,2644.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727388246700,3.2524,2644.8,2644.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1727388247004,0.30242,2644.7,2644.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727388247204,0.3955,2644.7,2644.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727388247409,0.3955,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388247806,0.69791,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388248017,0.69791,2644.7,2644.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727388248204,0.3955,2644.7,2644.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727388249109,0.3955,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388251919,2.95,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388252907,2.95,2644.8,2644.6,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1727388253211,3.7424,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388253417,3.7424,2645.0,2644.7,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1727388253712,4.078,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388253914,2.95,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388254119,0.30234,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388255008,2.95,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388255408,0.30234,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388256314,3.25234,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388256510,3.25234,2645.3,2645.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727388256511,2.95,2645.3,2645.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727388256719,0.30237,2645.1,2645.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727388257020,2.95,2645.1,2644.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727388257205,0.30239,2644.9,2644.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727388257510,0.30238,2645.0,2644.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727388257713,0.30239,2644.9,2644.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727388257914,0.30238,2645.0,2644.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727388258713,2.95,2645.1,2644.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727388258910,0.30238,2645.0,2644.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727388259305,0.30238,2645.0,2644.7,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1727388259516,0.30238,2645.0,2644.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727388259719,0.30238,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388260523,0.30238,2645.0,2644.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727388260708,0.30238,2645.0,2644.7,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1727388261316,1.1811,2645.2,2644.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727388261514,4.078,2645.5,2645.0,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1727388261515,0.30234,2645.4,2645.0,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1727388261711,1.05829,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388261915,2.95,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388261916,0.30235,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388262313,0.4082,2645.4,2645.1,0.30237]
["bitfinex-derivatives","ETHF0:USTF0",1727388262516,0.4082,2645.4,2645.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727388262921,0.30236,2645.2,2645.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727388263623,0.30237,2645.1,2645.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727388263824,0.3703,2645.1,2645.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727388264528,0.395,2645.7,2645.0,7.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727388264725,0.30234,2645.3,2645.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727388265416,2.95,2645.5,2645.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727388265618,0.30237,2645.1,2645.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727388265818,3.25236,2645.2,2645.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727388266124,0.3832,2645.1,2645.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727388266529,0.3832,2645.1,2645.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727388266722,0.3832,2645.1,2645.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727388267319,0.30235,2645.3,2645.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1727388267623,0.30235,2645.3,2645.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727388268827,0.30235,2645.2,2645.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727388270128,0.30235,2645.2,2645.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727388271325,0.30235,2645.3,2645.1,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727388271831,2.95,2645.5,2645.1,4.58492051]
["bitfinex-derivatives","ETHF0:USTF0",1727388272130,0.30235,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388272629,5.23844,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388272838,0.30241,2644.7,2644.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727388273022,0.4096,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388273223,0.30239,2644.9,2644.5,0.30242]
["bitfinex-derivatives","ETHF0:USTF0",1727388273534,3.7619,2645.1,2644.4,1.28736051]
["bitfinex-derivatives","ETHF0:USTF0",1727388273722,3.7619,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388274229,0.3024,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388274534,0.3024,2644.9,2644.6,3.51022]
["bitfinex-derivatives","ETHF0:USTF0",1727388275124,0.30241,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388275530,0.3782,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388275728,0.68062,2644.7,2644.3,5.30357051]
["bitfinex-derivatives","ETHF0:USTF0",1727388276036,1.07232,2644.7,2644.3,5.30357051]
["bitfinex-derivatives","ETHF0:USTF0",1727388276327,0.30245,2644.4,2644.3,5.00112051]
["bitfinex-derivatives","ETHF0:USTF0",1727388276529,1.16553,2645.1,2644.3,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727388276530,0.3024,2644.8,2644.3,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1727388276734,1.1785,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388276930,0.30241,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388277430,0.30241,2644.7,2644.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1727388277431,2.95,2644.9,2644.4,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1727388277631,0.30241,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388278432,0.30242,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388278639,2.95,2644.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388278839,0.30242,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388279040,0.30242,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388279238,0.30242,2644.6,2644.3,2.09577051]
["bitfinex-derivatives","ETHF0:USTF0",1727388279239,0.30245,2644.4,2644.3,0.98492051]
["bitfinex-derivatives","ETHF0:USTF0",1727388279533,3.7808,2644.8,2644.5,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727388279534,0.3024,2644.8,2644.5,0.30243]
["bitfinex-derivatives","ETHF0:USTF0",1727388279842,0.30242,2644.7,2644.4,0.30244]
["bitfinex-derivatives","ETHF0:USTF0",1727388280132,0.30242,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388280331,0.30242,2644.7,2644.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727388280526,0.3902,2644.8,2644.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727388280527,0.30242,2644.6,2644.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727388280726,0.3889,2644.6,2644.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727388280937,0.3889,2644.6,2644.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727388281132,0.69261,2644.8,2644.5,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1727388281328,0.30241,2644.8,2644.5,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1727388281531,0.3889,2645.0,2644.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727388281735,0.3889,2645.0,2644.5,4.57192051]
["bitfinex-derivatives","ETHF0:USTF0",1727388281932,0.30241,2644.8,2644.5,3.88943]
["bitfinex-derivatives","ETHF0:USTF0",1727388282233,0.30242,2644.6,2644.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727388282540,0.30243,2644.6,2644.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727388282834,0.30241,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388283135,0.30243,2644.6,2644.4,4.19272051]
["bitfinex-derivatives","ETHF0:USTF0",1727388283333,0.30242,2644.7,2644.4,4.49516051]
["bitfinex-derivatives","ETHF0:USTF0",1727388283534,0.30243,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388283929,0.30243,2644.5,2644.3,1.76332051]
["bitfinex-derivatives","ETHF0:USTF0",1727388284130,0.3857,2644.5,2644.4,3.51025]
["bitfinex-derivatives","ETHF0:USTF0",1727388284634,0.3857,2644.5,2644.3,2.06577051]
["bitfinex-derivatives","ETHF0:USTF0",1727388284838,0.3857,2644.5,2644.4,3.51025]
["bitfinex-derivatives","ETHF0:USTF0",1727388285144,0.3857,2644.5,2644.4,4.49517051]
["bitfinex-derivatives","ETHF0:USTF0",1727388285441,0.3857,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388285827,0.68813,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388286234,0.68813,2644.5,2644.3,1.76332051]
["bitfinex-derivatives","ETHF0:USTF0",1727388286235,0.30245,2644.4,2644.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727388286434,0.30246,2644.3,2644.1,0.98492051]
["bitfinex-derivatives","ETHF0:USTF0",1727388286640,0.30247,2644.2,2644.1,0.98492051]
["bitfinex-derivatives","ETHF0:USTF0",1727388287339,3.3357,2644.5,2644.1,0.98492051]
["bitfinex-derivatives","ETHF0:USTF0",1727388287340,0.30246,2644.3,2644.1,0.98492051]
["bitfinex-derivatives","ETHF0:USTF0",1727388288135,0.30246,2644.3,2644.1,1.28740051]
["bitfinex-derivatives","ETHF0:USTF0",1727388288643,3.3357,2644.5,2644.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727388288644,0.68814,2644.5,2644.2,0.30246]
["bitfinex-derivatives","ETHF0:USTF0",1727388288843,0.68814,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388289137,4.078,2645.1,2644.4,0.98492051]
["bitfinex-derivatives","ETHF0:USTF0",1727388289339,4.078,2645.1,2643.8,4.28072051]
["bitfinex-derivatives","ETHF0:USTF0",1727388289340,2.95,2644.6,2643.8,4.28072051]
["bitfinex-derivatives","ETHF0:USTF0",1727388289531,2.95,2644.4,2643.9,1.36882051]
["bitfinex-derivatives","ETHF0:USTF0",1727388289733,0.30247,2644.2,2643.9,1.36882051]
["bitfinex-derivatives","ETHF0:USTF0",1727388289933,0.30247,2644.2,2643.9,1.67132051]
["bitfinex-derivatives","ETHF0:USTF0",1727388290130,0.30247,2644.2,2644.0,0.98492051]
["bitfinex-derivatives","ETHF0:USTF0",1727388290333,0.30247,2644.2,2643.9,1.67132051]
["bitfinex-derivatives","ETHF0:USTF0",1727388290949,0.7701,2644.3,2643.9,1.36882051]
["bitfinex-derivatives","ETHF0:USTF0",1727388291136,0.30247,2644.2,2643.9,1.67132051]
["bitfinex-derivatives","ETHF0:USTF0",1727388291337,0.30247,2644.2,2643.9,1.36882051]
["bitfinex-derivatives","ETHF0:USTF0",1727388291536,0.30247,2644.2,2643.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727388291736,0.30248,2644.1,2643.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727388294346,0.30248,2644.1,2643.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727388294744,0.7701,2644.3,2643.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727388294941,0.30247,2644.2,2643.9,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727388295339,0.30247,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388295340,0.30249,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388295543,0.30249,2644.0,2643.3,1.28749051]
["bitfinex-derivatives","ETHF0:USTF0",1727388295544,0.30254,2643.6,2643.3,1.28749051]
["bitfinex-derivatives","ETHF0:USTF0",1727388295744,3.25253,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388296051,0.4053,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388296351,1.08474,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388296546,0.7822,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388297141,1.08474,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388297637,1.08474,2643.6,2643.2,1.67180051]
["bitfinex-derivatives","ETHF0:USTF0",1727388298244,0.7822,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388298450,1.08474,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388299649,1.08474,2643.6,2643.2,1.67180051]
["bitfinex-derivatives","ETHF0:USTF0",1727388299948,1.08474,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388300150,1.08474,2643.6,2643.2,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1727388300347,1.08474,2643.6,2643.2,1.67180051]
["bitfinex-derivatives","ETHF0:USTF0",1727388300567,1.08474,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388301141,0.7822,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388301357,1.08474,2643.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388301960,0.30255,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388302256,0.30258,2643.2,2643.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727388302652,0.4104,2643.4,2643.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727388303053,0.30258,2643.3,2643.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727388303351,0.4104,2643.4,2643.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727388303661,0.75647,2643.2,2642.5,4.19272051]
["bitfinex-derivatives","ETHF0:USTF0",1727388303851,0.75647,2643.2,2642.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727388303852,2.95,2642.8,2642.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727388304059,0.7693,2643.1,2642.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727388304554,0.7693,2643.1,2642.5,4.29216]
["bitfinex-derivatives","ETHF0:USTF0",1727388304555,0.30262,2642.9,2642.5,4.29216]
["bitfinex-derivatives","ETHF0:USTF0",1727388304957,0.30262,2642.9,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727388305650,0.30261,2643.0,2642.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727388305855,0.30261,2643.0,2642.6,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727388306358,3.7193,2643.1,2642.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1727388306561,3.25261,2643.0,2642.6,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1727388306753,0.30261,2643.0,2642.6,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1727388307552,3.7193,2643.1,2642.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727388307752,0.30263,2642.8,2642.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1727388307947,3.25262,2642.9,2642.5,1.08436]
["bitfinex-derivatives","ETHF0:USTF0",1727388308361,3.25262,2642.9,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727388308659,3.25262,2642.9,2642.6,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1727388308960,0.30261,2643.0,2642.6,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1727388309156,0.30261,2643.0,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727388309354,0.30262,2642.9,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727388309860,0.30262,2642.9,2642.6,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1727388310555,0.30263,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388310856,0.7693,2643.1,2642.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727388310857,2.95,2642.9,2642.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727388311050,0.30265,2642.6,2642.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1727388311560,0.30268,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388311755,0.4029,2642.5,2642.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727388311955,0.70557,2642.5,2642.2,3.88849]
["bitfinex-derivatives","ETHF0:USTF0",1727388312454,0.70557,2642.5,2642.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727388312853,0.70557,2642.5,2642.2,3.88849]
["bitfinex-derivatives","ETHF0:USTF0",1727388313052,0.4029,2642.5,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727388313564,0.70556,2642.5,2642.2,3.88849]
["bitfinex-derivatives","ETHF0:USTF0",1727388313764,0.4029,2642.5,2642.2,3.88849]
["bitfinex-derivatives","ETHF0:USTF0",1727388313966,0.70556,2642.5,2642.2,3.88849]
["bitfinex-derivatives","ETHF0:USTF0",1727388314258,0.4029,2642.5,2642.2,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727388314458,2.95,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388314863,0.67419,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388316162,0.3715,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388317160,0.67419,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388317561,1.06249,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388318163,0.7598,2642.3,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727388318561,0.30271,2642.2,2641.9,0.67703]
["bitfinex-derivatives","ETHF0:USTF0",1727388318762,0.30271,2642.2,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727388319163,0.3027,2642.2,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727388319658,0.7598,2642.3,2641.9,3.88483]
["bitfinex-derivatives","ETHF0:USTF0",1727388319859,0.3027,2642.2,2641.9,3.88483]
["bitfinex-derivatives","ETHF0:USTF0",1727388320671,0.3027,2642.2,2641.9,3.88482]
["bitfinex-derivatives","ETHF0:USTF0",1727388320859,0.3027,2642.2,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727388321052,1.06249,2642.3,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727388322464,0.67419,2642.3,2642.0,0.30272]
["bitfinex-derivatives","ETHF0:USTF0",1727388323565,0.70557,2642.5,2642.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727388323761,0.4029,2642.5,2642.4,0.30267]
["bitfinex-derivatives","ETHF0:USTF0",1727388323966,3.2078,2643.0,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727388323967,4.38063,2642.8,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727388324156,0.30263,2642.8,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727388324560,0.7673,2642.9,2642.4,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727388324561,0.3936,2642.9,2642.4,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727388324758,0.3936,2642.9,2642.7,0.30263]
["bitfinex-derivatives","ETHF0:USTF0",1727388324965,0.3936,2642.9,2642.8,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1727388325267,2.95,2643.3,2642.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727388325456,0.30259,2643.2,2642.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1727388325658,0.3026,2643.1,2642.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727388326060,0.30261,2643.0,2642.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727388326264,1.11311,2643.0,2642.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727388326471,0.8105,2643.0,2642.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727388327466,0.8105,2643.0,2642.9,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1727388327665,0.8105,2643.0,2642.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727388328364,1.11311,2643.0,2642.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727388329560,0.30262,2642.9,2642.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727388330373,0.30262,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388331768,1.51321,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388332374,0.30262,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388333177,1.51321,2643.0,2642.7,3.51044]
["bitfinex-derivatives","ETHF0:USTF0",1727388333477,0.30262,2642.9,2642.7,3.51044]
["bitfinex-derivatives","ETHF0:USTF0",1727388333667,1.2106,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388333868,0.30262,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388335170,0.30263,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388335366,0.30262,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388336675,1.2106,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388336981,0.30262,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388337179,0.30262,2642.9,2642.6,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1727388337382,0.30262,2642.9,2642.6,3.88094]
["bitfinex-derivatives","ETHF0:USTF0",1727388338279,0.30263,2642.8,2642.6,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727388338479,1.2106,2643.0,2642.6,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727388338876,0.30264,2642.8,2642.6,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1727388339981,0.30263,2642.8,2642.6,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1727388340378,1.2106,2643.0,2642.6,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727388340379,0.4101,2643.0,2642.6,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727388340580,0.30261,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388340779,0.7751,2643.3,2642.6,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727388340780,0.3026,2643.1,2642.6,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727388341080,2.95,2643.2,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727388341378,0.3026,2643.1,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727388341685,2.95,2643.2,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727388341879,0.3026,2643.1,2642.8,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727388342780,0.3026,2643.1,2642.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727388343884,0.30261,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388345487,3.25261,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388348588,0.30262,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388349092,0.30263,2642.8,2642.6,1.35542051]
["bitfinex-derivatives","ETHF0:USTF0",1727388349793,0.67603,2642.8,2642.6,1.65807051]
["bitfinex-derivatives","ETHF0:USTF0",1727388349989,0.30264,2642.7,2642.6,1.35542051]
["bitfinex-derivatives","ETHF0:USTF0",1727388350988,0.67603,2642.8,2642.6,1.65807051]
["bitfinex-derivatives","ETHF0:USTF0",1727388351287,0.30264,2642.7,2642.6,1.35542051]
["bitfinex-derivatives","ETHF0:USTF0",1727388351989,0.67603,2642.8,2642.6,1.65807051]
["bitfinex-derivatives","ETHF0:USTF0",1727388352885,0.30264,2642.7,2642.6,1.65807051]
["bitfinex-derivatives","ETHF0:USTF0",1727388353096,0.67603,2642.8,2642.6,1.65807051]
["bitfinex-derivatives","ETHF0:USTF0",1727388353589,0.30264,2642.7,2642.6,1.35542051]
["bitfinex-derivatives","ETHF0:USTF0",1727388354093,0.67604,2642.8,2642.6,1.65807051]
["bitfinex-derivatives","ETHF0:USTF0",1727388354898,0.3734,2642.8,2642.6,1.35542051]
["bitfinex-derivatives","ETHF0:USTF0",1727388355197,0.30263,2642.8,2642.6,1.65807051]
["bitfinex-derivatives","ETHF0:USTF0",1727388355500,4.078,2643.5,2642.6,8.34722051]
["bitfinex-derivatives","ETHF0:USTF0",1727388355501,3.2280789,2643.4,2642.6,8.34722051]
["bitfinex-derivatives","ETHF0:USTF0",1727388355697,0.67328,2643.3,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727388355995,0.67328,2643.3,2642.7,2.79295835]
["bitfinex-derivatives","ETHF0:USTF0",1727388355996,0.30258,2643.2,2643.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727388360304,0.3707,2643.3,2643.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727388360490,6.1578,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388360705,0.3763,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388360913,0.30256,2643.5,2643.1,2.08991051]
["bitfinex-derivatives","ETHF0:USTF0",1727388361302,0.30256,2643.5,2643.2,3.51038]
["bitfinex-derivatives","ETHF0:USTF0",1727388361808,0.30257,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388362012,0.30257,2643.4,2643.1,2.08991051]
["bitfinex-derivatives","ETHF0:USTF0",1727388362317,0.3763,2643.7,2643.1,2.08991051]
["bitfinex-derivatives","ETHF0:USTF0",1727388362318,0.30257,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388363308,0.30257,2643.4,2643.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1727388363510,0.30257,2643.4,2643.1,5.29771051]
["bitfinex-derivatives","ETHF0:USTF0",1727388364703,6.6376489,2644.2,2643.3,3.93492051]
["bitfinex-derivatives","ETHF0:USTF0",1727388364907,0.85815,2644.4,2643.6,0.98991203]
["bitfinex-derivatives","ETHF0:USTF0",1727388364908,0.7724,2644.1,2643.6,0.98991203]
["bitfinex-derivatives","ETHF0:USTF0",1727388365111,0.3025,2644.0,2643.7,1.75491203]
["bitfinex-derivatives","ETHF0:USTF0",1727388365414,0.68329,2644.1,2643.8,0.30251]
["bitfinex-derivatives","ETHF0:USTF0",1727388365607,0.30249,2644.1,2643.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727388365814,0.30249,2644.0,2643.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727388366306,0.30251,2643.8,2643.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727388367907,1.06421,2643.8,2643.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727388368210,0.30254,2643.6,2643.5,4.19771203]
["bitfinex-derivatives","ETHF0:USTF0",1727388368408,0.30254,2643.6,2643.5,4.59031203]
["bitfinex-derivatives","ETHF0:USTF0",1727388368803,0.30253,2643.7,2643.5,4.59031203]
["bitfinex-derivatives","ETHF0:USTF0",1727388369003,1.46662,2643.8,2643.5,4.59031203]
["bitfinex-derivatives","ETHF0:USTF0",1727388369204,1.46662,2643.8,2643.5,4.89285203]
["bitfinex-derivatives","ETHF0:USTF0",1727388369604,1.06422,2643.8,2643.5,4.89285203]
["bitfinex-derivatives","ETHF0:USTF0",1727388369802,0.3821,2643.8,2643.5,4.89285203]
["bitfinex-derivatives","ETHF0:USTF0",1727388370201,0.3821,2643.8,2643.6,0.98991203]
["bitfinex-derivatives","ETHF0:USTF0",1727388371314,0.3821,2643.8,2643.5,4.89285203]
["bitfinex-derivatives","ETHF0:USTF0",1727388371518,0.3025,2643.9,2643.6,0.30253]
["bitfinex-derivatives","ETHF0:USTF0",1727388371818,0.782,2644.0,2643.6,1.29244203]
["bitfinex-derivatives","ETHF0:USTF0",1727388371819,1.0845,2644.0,2643.6,1.29244203]
["bitfinex-derivatives","ETHF0:USTF0",1727388372116,0.3796,2644.0,2643.7,0.30252]
["bitfinex-derivatives","ETHF0:USTF0",1727388372318,0.69048,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388372518,0.69048,2644.1,2643.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727388372909,0.388,2644.1,2643.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727388373217,0.69048,2644.1,2643.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727388373412,3.331,2644.3,2643.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727388373611,0.30248,2644.1,2643.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727388374816,3.719,2644.3,2643.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727388375015,0.30248,2644.1,2643.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727388375915,0.769,2644.3,2644.0,0.30248]
["bitfinex-derivatives","ETHF0:USTF0",1727388376118,0.769,2644.3,2643.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727388376119,0.769,2644.3,2643.9,0.68449]
["bitfinex-derivatives","ETHF0:USTF0",1727388376309,1.07146,2644.3,2644.0,0.30249]
["bitfinex-derivatives","ETHF0:USTF0",1727388377306,5.34962389,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388377506,0.30237,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388377706,4.5419,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388377911,0.30235,2645.3,2644.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727388378327,0.30233,2645.4,2644.8,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1727388378514,0.30233,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388378713,0.30233,2645.4,2645.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727388379221,0.67823,2645.5,2645.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727388379520,0.3759,2645.5,2645.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727388379714,0.67822,2645.5,2645.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727388380109,0.3759,2645.5,2645.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727388380306,0.3759,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388381115,0.3941,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388381314,4.078,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388381315,5.16598,2645.9,2645.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727388381523,0.30229,2645.8,2645.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727388382416,0.3023,2645.7,2645.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727388383724,5.55648,2645.9,2645.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727388383927,5.2542,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388384116,1.1762,2645.9,2645.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727388384522,1.47848,2645.9,2645.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727388384725,5.34681489,2646.1,2645.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1727388384914,4.078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388385118,0.30224,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388385422,0.30224,2646.2,2645.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727388385924,0.30223,2646.3,2645.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727388386223,0.30224,2646.2,2645.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727388386529,0.68844,2646.2,2645.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727388386715,0.68844,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388387019,0.68844,2646.2,2645.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727388387225,0.3862,2646.2,2645.8,3.88088]
["bitfinex-derivatives","ETHF0:USTF0",1727388387424,0.68845,2646.2,2645.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727388387622,1.48275,2646.2,2645.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727388388022,0.30225,2646.1,2645.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727388388216,0.30226,2646.0,2645.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727388388828,0.30226,2646.1,2645.8,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727388390131,2.95,2646.1,2645.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727388390427,1.1805,2646.2,2645.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727388390616,0.30227,2646.0,2645.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727388390822,0.30227,2646.0,2645.5,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1727388391025,2.95,2646.1,2645.5,3.51011]
["bitfinex-derivatives","ETHF0:USTF0",1727388391026,2.95,2646.1,2645.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727388391430,1.1805,2646.2,2645.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727388391933,0.30226,2646.0,2645.6,0.30231]
["bitfinex-derivatives","ETHF0:USTF0",1727388392433,0.30226,2646.0,2645.5,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1727388392823,0.30226,2646.0,2645.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727388393022,1.1805,2646.2,2645.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727388394125,0.30228,2645.9,2645.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727388394324,1.1805,2646.2,2645.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727388394622,0.30226,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388395429,0.30227,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388395624,0.30227,2646.0,2645.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727388396225,0.30227,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388396427,0.30226,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388398135,0.30227,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388398335,1.1805,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388398539,0.30227,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388398934,0.30227,2646.0,2645.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727388399427,0.30227,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388399933,0.30227,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388400131,0.30227,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388400436,0.30225,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388401331,0.30225,2646.1,2645.8,3.51008]
["bitfinex-derivatives","ETHF0:USTF0",1727388401848,1.48275,2646.2,2645.9,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727388402037,1.48275,2646.2,2645.9,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1727388403139,3.2078,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388403338,3.2078,2646.7,2646.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727388403542,0.4348832,2646.9,2646.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727388403738,0.30217,2646.8,2646.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727388404242,0.30218,2646.8,2646.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727388404435,0.30217,2646.8,2646.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727388404635,0.4348832,2646.9,2646.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727388404840,0.30218,2646.7,2646.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727388407341,0.75544,2646.8,2646.2,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1727388407542,0.30221,2646.5,2646.2,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1727388408045,0.30222,2646.4,2646.2,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1727388408438,0.30221,2646.5,2646.3,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1727388408646,0.30221,2646.5,2646.3,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1727388409042,0.7873,2646.6,2646.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727388409249,0.30221,2646.5,2646.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727388409450,0.30221,2646.5,2646.3,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1727388411048,0.30222,2646.4,2646.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727388411238,0.30221,2646.5,2646.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727388411435,0.7873,2646.6,2646.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727388411650,0.30222,2646.4,2646.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727388411946,0.7873,2646.6,2646.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727388411947,0.30221,2646.5,2646.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727388412151,0.30223,2646.3,2646.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727388412347,0.30224,2646.2,2646.1,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727388412536,0.30224,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388413846,0.30224,2646.2,2645.8,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1727388413847,4.08145,2646.2,2645.8,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1727388414148,0.372,2646.1,2645.8,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1727388416244,4.078,2646.7,2645.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727388416442,0.7827,2646.6,2646.0,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1727388416644,0.30222,2646.4,2646.0,3.51006]
["bitfinex-derivatives","ETHF0:USTF0",1727388417147,0.30222,2646.4,2646.1,0.30225]
["bitfinex-derivatives","ETHF0:USTF0",1727388417343,0.30221,2646.5,2646.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727388417537,0.30221,2646.5,2646.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727388418140,0.30221,2646.5,2646.2,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1727388418848,0.30218,2646.7,2646.4,3.25221]
["bitfinex-derivatives","ETHF0:USTF0",1727388419040,0.0376832,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388419041,0.3022,2646.6,2646.3,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1727388419242,0.0376832,2646.9,2646.3,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1727388419243,0.30221,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388419751,0.3022,2646.6,2646.3,3.51003]
["bitfinex-derivatives","ETHF0:USTF0",1727388419952,0.3022,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388420141,0.3022,2646.6,2646.3,3.51002]
["bitfinex-derivatives","ETHF0:USTF0",1727388420343,0.30219,2646.7,2646.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1727388420543,0.3022,2646.6,2646.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1727388420748,0.4062,2646.8,2646.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1727388420749,0.30219,2646.7,2646.4,0.30221]
["bitfinex-derivatives","ETHF0:USTF0",1727388421143,0.70838,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388421345,0.70838,2646.8,2646.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727388421750,0.70838,2646.8,2646.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727388422053,0.70838,2646.8,2646.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727388424453,0.4062,2646.8,2646.4,0.98991203]
["bitfinex-derivatives","ETHF0:USTF0",1727388424650,0.30221,2646.5,2646.4,0.98991203]
["bitfinex-derivatives","ETHF0:USTF0",1727388424850,0.3022,2646.6,2646.4,0.98991203]
["bitfinex-derivatives","ETHF0:USTF0",1727388425054,0.3022,2646.6,2646.4,1.29213203]
["bitfinex-derivatives","ETHF0:USTF0",1727388425253,0.30221,2646.5,2646.4,0.98991203]
["bitfinex-derivatives","ETHF0:USTF0",1727388425947,0.3022,2646.6,2646.4,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1727388427357,0.30221,2646.5,2646.3,5.26204991]
["bitfinex-derivatives","ETHF0:USTF0",1727388428257,0.4062,2646.8,2646.3,5.26204991]
["bitfinex-derivatives","ETHF0:USTF0",1727388428857,0.3022,2646.6,2646.3,5.26204991]
["bitfinex-derivatives","ETHF0:USTF0",1727388429262,0.30221,2646.5,2646.3,5.26204991]
["bitfinex-derivatives","ETHF0:USTF0",1727388429560,1.16166,2646.8,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727388429561,0.4062,2646.8,2646.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727388429757,0.70838,2646.8,2646.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727388430357,0.0376832,2646.9,2646.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727388430562,0.0376832,2646.9,2646.7,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1727388430760,0.0376832,2646.9,2646.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727388432561,0.3398432,2646.9,2646.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727388432762,0.0376832,2646.9,2646.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727388434058,0.3398432,2646.9,2646.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727388435757,0.30218,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388435958,0.68328,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388436157,0.68328,2646.8,2646.4,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1727388436661,0.3811,2646.8,2646.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727388436857,0.68328,2646.8,2646.5,1.29063991]
["bitfinex-derivatives","ETHF0:USTF0",1727388437162,0.30218,2646.7,2646.5,0.98842991]
["bitfinex-derivatives","ETHF0:USTF0",1727388437363,0.3811,2646.8,2646.4,1.80022991]
["bitfinex-derivatives","ETHF0:USTF0",1727388437663,0.4061,2646.6,2646.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727388438054,0.7083,2646.6,2646.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727388438363,0.4061,2646.6,2646.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727388438859,0.4061,2646.6,2646.4,2.10244991]
["bitfinex-derivatives","ETHF0:USTF0",1727388439064,0.4061,2646.6,2646.4,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1727388439266,0.4061,2646.6,2646.4,2.10244991]
["bitfinex-derivatives","ETHF0:USTF0",1727388439563,0.4061,2646.6,2646.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727388439959,0.4061,2646.6,2646.4,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1727388440160,0.4061,2646.6,2646.4,2.10244991]
["bitfinex-derivatives","ETHF0:USTF0",1727388440661,0.3811,2646.8,2646.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1727388440873,0.3811,2646.8,2646.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1727388441756,0.68327,2646.8,2646.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1727388441958,0.3811,2646.8,2646.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1727388442964,0.3811,2646.8,2646.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727388443160,0.3811,2646.8,2646.4,1.80022991]
["bitfinex-derivatives","ETHF0:USTF0",1727388443365,0.68328,2646.8,2646.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1727388443764,0.68328,2646.8,2646.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1727388445156,0.3811,2646.8,2646.6,0.30219]
["bitfinex-derivatives","ETHF0:USTF0",1727388445359,0.3811,2646.8,2646.6,4.49841991]
["bitfinex-derivatives","ETHF0:USTF0",1727388445557,0.3811,2646.8,2646.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727388446662,0.3811,2646.8,2646.7,1.29060991]
["bitfinex-derivatives","ETHF0:USTF0",1727388447261,0.0376832,2646.9,2646.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727388447455,0.0376832,2646.9,2646.8,1.36492991]
["bitfinex-derivatives","ETHF0:USTF0",1727388447656,0.0376832,2646.9,2646.8,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1727388452254,0.0376832,2646.9,2646.8,6.50332991]
["bitfinex-derivatives","ETHF0:USTF0",1727388452458,0.0376832,2646.9,2646.8,1.36388703]
["bitfinex-derivatives","ETHF0:USTF0",1727388452759,0.0376832,2646.9,2646.8,1.66605703]
["bitfinex-derivatives","ETHF0:USTF0",1727388452760,0.4171832,2646.9,2646.8,1.66605703]
["bitfinex-derivatives","ETHF0:USTF0",1727388452961,0.4171832,2646.9,2646.8,1.36388703]
["bitfinex-derivatives","ETHF0:USTF0",1727388453159,0.7193432,2646.9,2646.8,0.98738703]
["bitfinex-derivatives","ETHF0:USTF0",1727388453360,0.30218,2646.8,2646.6,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388453558,0.30218,2646.7,2646.6,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388453759,0.30218,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388454058,0.30222,2646.4,2646.3,1.35978703]
["bitfinex-derivatives","ETHF0:USTF0",1727388454379,0.30221,2646.5,2646.3,1.35978703]
["bitfinex-derivatives","ETHF0:USTF0",1727388454557,0.30222,2646.4,2646.3,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388454754,0.68452,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388455062,0.68452,2646.4,2646.1,1.86094487]
["bitfinex-derivatives","ETHF0:USTF0",1727388455063,4.1607,2646.4,2646.1,0.98738703]
["bitfinex-derivatives","ETHF0:USTF0",1727388455263,0.7899,2646.3,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388455864,0.30224,2646.2,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388457368,0.30225,2646.1,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388457554,0.7899,2646.3,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388457955,0.30224,2646.2,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388458161,1.09213,2646.3,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388458865,0.30225,2646.2,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388459268,1.09213,2646.3,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388460664,1.09213,2646.3,2646.1,0.98738703]
["bitfinex-derivatives","ETHF0:USTF0",1727388460865,0.7899,2646.3,2646.1,0.98738703]
["bitfinex-derivatives","ETHF0:USTF0",1727388461072,0.7899,2646.3,2646.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727388463266,0.7899,2646.3,2646.2,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1727388463461,0.7899,2646.3,2646.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727388465674,0.7899,2646.3,2646.0,5.09214487]
["bitfinex-derivatives","ETHF0:USTF0",1727388465675,0.30225,2646.1,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388465970,0.30224,2646.2,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388466175,0.30224,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388466573,1.09213,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388466771,1.09213,2646.3,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388467570,1.09213,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388467976,0.30224,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388469275,1.09214,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388470168,7.2858,2646.8,2646.2,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1727388470169,8.04124,2646.8,2646.2,0.30224]
["bitfinex-derivatives","ETHF0:USTF0",1727388470366,0.30222,2646.4,2646.2,3.65344]
["bitfinex-derivatives","ETHF0:USTF0",1727388470582,0.3987,2646.6,2646.2,3.65344]
["bitfinex-derivatives","ETHF0:USTF0",1727388470583,0.3987,2646.6,2646.2,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1727388470769,0.30221,2646.5,2646.2,1.69082703]
["bitfinex-derivatives","ETHF0:USTF0",1727388471170,0.30221,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388473074,0.30221,2646.5,2646.2,1.69081703]
["bitfinex-derivatives","ETHF0:USTF0",1727388473683,0.30221,2646.5,2646.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1727388473872,0.3987,2646.6,2646.3,0.30222]
["bitfinex-derivatives","ETHF0:USTF0",1727388474382,0.30221,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388475073,0.30221,2646.5,2646.1,1.86964487]
["bitfinex-derivatives","ETHF0:USTF0",1727388475074,3.7784,2646.5,2646.1,4.58218703]
["bitfinex-derivatives","ETHF0:USTF0",1727388475275,0.30224,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388475678,1.04684,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388477081,0.7446,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388477281,1.04684,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388478287,1.04684,2646.2,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388478481,0.30225,2646.1,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388478786,1.04684,2646.2,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388478987,0.30225,2646.1,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388479186,1.04685,2646.2,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388479387,0.3957,2646.1,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388479590,0.3957,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388479987,0.3957,2646.1,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388480282,0.69795,2646.1,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388480482,0.69795,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388480883,0.69795,2646.1,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388480884,0.3957,2646.1,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388482491,0.3957,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388482992,0.3727,2646.2,2646.0,4.49744703]
["bitfinex-derivatives","ETHF0:USTF0",1727388483494,0.7894,2646.5,2646.0,4.19518703]
["bitfinex-derivatives","ETHF0:USTF0",1727388483680,0.7894,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388483681,0.69831,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388483886,0.69831,2646.5,2646.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727388487489,0.30221,2646.5,2646.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727388490589,0.30222,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388490790,0.30224,2646.2,2646.1,0.98738703]
["bitfinex-derivatives","ETHF0:USTF0",1727388490989,0.30225,2646.1,2646.0,0.98738703]
["bitfinex-derivatives","ETHF0:USTF0",1727388491193,0.30225,2646.1,2645.8,2.57212487]
["bitfinex-derivatives","ETHF0:USTF0",1727388491194,0.30226,2646.0,2645.9,0.98738703]
["bitfinex-derivatives","ETHF0:USTF0",1727388491394,0.7609,2646.1,2645.9,0.98599473]
["bitfinex-derivatives","ETHF0:USTF0",1727388491690,0.30226,2646.0,2645.9,0.98599473]
["bitfinex-derivatives","ETHF0:USTF0",1727388492105,0.30226,2646.0,2645.9,1.3015536]
["bitfinex-derivatives","ETHF0:USTF0",1727388492492,0.30226,2646.0,2645.9,2.28730931]
["bitfinex-derivatives","ETHF0:USTF0",1727388492803,0.30226,2646.0,2645.9,0.98575571]
["bitfinex-derivatives","ETHF0:USTF0",1727388494101,7.03146,2646.0,2645.9,0.98575571]
["bitfinex-derivatives","ETHF0:USTF0",1727388494292,12.7292,2646.0,2645.4,0.98575571]
["bitfinex-derivatives","ETHF0:USTF0",1727388494491,12.7292,2646.0,2645.2,0.98575571]
["bitfinex-derivatives","ETHF0:USTF0",1727388494492,0.30234,2645.3,2645.2,0.98575571]
["bitfinex-derivatives","ETHF0:USTF0",1727388494693,4.08234,2645.3,2645.0,0.98575571]
["bitfinex-derivatives","ETHF0:USTF0",1727388494993,1.11454,2645.3,2645.0,0.98575571]
["bitfinex-derivatives","ETHF0:USTF0",1727388495296,1.11454,2645.3,2644.9,1.28814571]
["bitfinex-derivatives","ETHF0:USTF0",1727388495495,0.8122,2645.3,2644.9,1.28814571]
["bitfinex-derivatives","ETHF0:USTF0",1727388495993,0.8122,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388496397,1.11455,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388497405,1.11455,2645.3,2644.9,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727388498201,0.8122,2645.3,2644.8,1.37325571]
["bitfinex-derivatives","ETHF0:USTF0",1727388498503,0.4039,2645.6,2645.0,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1727388498703,3.3539,2645.6,2645.0,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1727388499007,0.30234,2645.4,2645.0,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1727388499499,0.3862,2645.3,2645.0,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1727388499800,0.3862,2645.3,2645.1,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727388501006,0.3862,2645.3,2645.0,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1727388502300,0.3862,2645.3,2645.1,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727388503405,0.3862,2645.3,2645.0,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1727388505007,0.3862,2645.3,2645.1,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727388507005,0.68854,2645.3,2645.0,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1727388507394,0.68854,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388507395,0.3862,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388507709,0.30236,2645.2,2644.8,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1727388508004,0.68696,2645.2,2644.9,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727388508508,0.3846,2645.2,2645.0,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1727388510003,0.7709,2645.2,2645.0,0.30238]
["bitfinex-derivatives","ETHF0:USTF0",1727388510506,0.7709,2645.2,2645.0,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1727388510702,1.07325,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388511310,0.7709,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388511605,0.30237,2645.1,2644.8,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1727388511811,0.30237,2645.1,2644.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1727388512207,1.07326,2645.2,2644.9,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727388513506,1.07326,2645.2,2644.8,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1727388513710,1.07326,2645.2,2644.9,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727388514714,1.07326,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388515510,1.07326,2645.2,2644.9,0.30239]
["bitfinex-derivatives","ETHF0:USTF0",1727388516011,1.07326,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388516716,0.30237,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388517211,1.07326,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388517398,0.30237,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388517603,1.07326,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388518006,0.30237,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388518204,0.7709,2645.2,2645.0,3.51017]
["bitfinex-derivatives","ETHF0:USTF0",1727388518401,0.30234,2645.4,2645.1,0.30236]
["bitfinex-derivatives","ETHF0:USTF0",1727388518708,0.30234,2645.4,2645.1,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1727388518902,2.47253,2645.5,2645.1,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1727388519299,2.1702,2645.5,2645.2,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727388519507,0.30233,2645.4,2645.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727388519713,2.47253,2645.5,2645.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727388520409,1.11253,2645.5,2645.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727388520716,0.30233,2645.4,2645.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727388524011,0.30234,2645.3,2645.1,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1727388524213,0.30234,2645.4,2645.2,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727388524507,0.8102,2645.5,2645.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727388524508,0.30235,2645.3,2645.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727388524714,0.30235,2645.2,2645.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727388524910,0.30237,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388525111,0.69827,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388525616,0.3959,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388525810,0.69827,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388526012,0.3959,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388528113,0.3959,2645.1,2644.9,0.69049]
["bitfinex-derivatives","ETHF0:USTF0",1727388528315,0.3959,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388528823,0.3959,2645.1,2645.0,3.51018]
["bitfinex-derivatives","ETHF0:USTF0",1727388529914,0.4012,2645.5,2645.2,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727388530113,1.08633,2645.5,2645.2,0.30235]
["bitfinex-derivatives","ETHF0:USTF0",1727388530309,1.08633,2645.5,2645.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727388530310,0.784,2645.5,2645.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1727388530510,0.3828,2645.7,2645.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1727388530823,0.3828,2645.7,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388531121,0.6851,2645.7,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388531517,0.6851,2645.7,2645.4,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1727388531723,0.3828,2645.7,2645.5,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1727388532907,0.3828,2645.7,2645.4,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1727388534422,0.3828,2645.7,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388534627,0.30231,2645.6,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388534822,0.6851,2645.7,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388535422,0.30231,2645.6,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388535817,0.6851,2645.7,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388536017,0.30231,2645.6,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388537028,0.3828,2645.7,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388537029,0.30232,2645.5,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388537225,0.30231,2645.6,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388537427,0.3828,2645.7,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388537428,0.30232,2645.5,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388538123,0.30231,2645.6,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388538330,0.30232,2645.6,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388539421,0.30232,2645.6,2645.4,1.37275571]
["bitfinex-derivatives","ETHF0:USTF0",1727388539616,0.3828,2645.7,2645.4,1.37275571]
["bitfinex-derivatives","ETHF0:USTF0",1727388539617,0.30232,2645.5,2645.4,1.37275571]
["bitfinex-derivatives","ETHF0:USTF0",1727388539933,0.30232,2645.6,2645.4,1.37275571]
["bitfinex-derivatives","ETHF0:USTF0",1727388540123,0.30232,2645.5,2645.4,1.37275571]
["bitfinex-derivatives","ETHF0:USTF0",1727388540429,0.30232,2645.5,2645.4,2.68348051]
["bitfinex-derivatives","ETHF0:USTF0",1727388541132,1.7428,2645.7,2645.4,1.6977248]
["bitfinex-derivatives","ETHF0:USTF0",1727388541336,0.30231,2645.6,2645.5,0.99051387]
["bitfinex-derivatives","ETHF0:USTF0",1727388541634,0.30232,2645.6,2645.5,0.99051387]
["bitfinex-derivatives","ETHF0:USTF0",1727388541829,0.30232,2645.5,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388542132,0.30232,2645.5,2645.4,1.69782355]
["bitfinex-derivatives","ETHF0:USTF0",1727388542334,0.30232,2645.5,2645.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727388542536,0.30232,2645.5,2645.4,1.69777068]
["bitfinex-derivatives","ETHF0:USTF0",1727388543522,0.30232,2645.5,2645.4,2.68819765]
["bitfinex-derivatives","ETHF0:USTF0",1727388543833,0.30232,2645.5,2645.4,1.37742697]
["bitfinex-derivatives","ETHF0:USTF0",1727388544231,0.30232,2645.5,2645.4,2.68815561]
["bitfinex-derivatives","ETHF0:USTF0",1727388544439,0.30232,2645.5,2645.4,1.37742697]
["bitfinex-derivatives","ETHF0:USTF0",1727388544744,0.30232,2645.5,2645.4,2.6880484]
["bitfinex-derivatives","ETHF0:USTF0",1727388545329,0.30232,2645.5,2645.4,1.69762143]
["bitfinex-derivatives","ETHF0:USTF0",1727388545937,0.30232,2645.5,2645.4,2.68795632]
["bitfinex-derivatives","ETHF0:USTF0",1727388546338,0.30232,2645.5,2645.4,2.68792168]
["bitfinex-derivatives","ETHF0:USTF0",1727388546534,0.30232,2645.5,2645.4,2.68789679]
["bitfinex-derivatives","ETHF0:USTF0",1727388546838,0.30232,2645.5,2645.4,2.68790362]
["bitfinex-derivatives","ETHF0:USTF0",1727388547342,0.30232,2645.5,2645.4,2.68782944]
["bitfinex-derivatives","ETHF0:USTF0",1727388547840,0.30232,2645.5,2645.4,1.37729704]
["bitfinex-derivatives","ETHF0:USTF0",1727388549935,4.08232,2645.5,2645.4,0.99029704]
["bitfinex-derivatives","ETHF0:USTF0",1727388550134,0.30233,2645.4,2645.3,0.99029704]
["bitfinex-derivatives","ETHF0:USTF0",1727388550333,2.03343,2645.4,2645.3,0.99029704]
["bitfinex-derivatives","ETHF0:USTF0",1727388551344,2.78927,2645.4,2645.3,0.99029704]
["bitfinex-derivatives","ETHF0:USTF0",1727388551725,0.30234,2645.3,2645.2,0.99029704]
["bitfinex-derivatives","ETHF0:USTF0",1727388552043,0.68234,2645.3,2645.2,0.99029704]
["bitfinex-derivatives","ETHF0:USTF0",1727388552839,0.68234,2645.3,2645.2,2.30076082]
["bitfinex-derivatives","ETHF0:USTF0",1727388553433,0.68234,2645.3,2645.2,2.30074555]
["bitfinex-derivatives","ETHF0:USTF0",1727388553639,1.4382,2645.3,2645.2,0.9902507]
["bitfinex-derivatives","ETHF0:USTF0",1727388555248,0.30235,2645.2,2645.1,0.99036368]
["bitfinex-derivatives","ETHF0:USTF0",1727388555439,1.66235,2645.2,2645.1,2.30087898]
["bitfinex-derivatives","ETHF0:USTF0",1727388555644,1.66235,2645.2,2645.1,1.31051214]
["bitfinex-derivatives","ETHF0:USTF0",1727388556052,1.66235,2645.2,2645.1,2.30086419]
["bitfinex-derivatives","ETHF0:USTF0",1727388556345,1.66235,2645.2,2645.1,2.79315701]
["bitfinex-derivatives","ETHF0:USTF0",1727388556550,1.66235,2645.2,2645.1,1.31051214]
["bitfinex-derivatives","ETHF0:USTF0",1727388556752,1.66235,2645.2,2645.1,2.79315701]
["bitfinex-derivatives","ETHF0:USTF0",1727388557249,0.38,2645.3,2645.1,3.0954415]
["bitfinex-derivatives","ETHF0:USTF0",1727388557446,0.38,2645.3,2645.2,2.02030362]
["bitfinex-derivatives","ETHF0:USTF0",1727388558045,0.3711,2645.4,2645.2,2.02030362]
["bitfinex-derivatives","ETHF0:USTF0",1727388558252,0.30233,2645.4,2645.3,0.99006439]
["bitfinex-derivatives","ETHF0:USTF0",1727388558948,0.30233,2645.4,2645.3,1.39956439]
["bitfinex-derivatives","ETHF0:USTF0",1727388559545,0.30233,2645.4,2645.3,2.7097905]
["bitfinex-derivatives","ETHF0:USTF0",1727388559745,0.69811,2645.6,2645.3,1.39956439]
["bitfinex-derivatives","ETHF0:USTF0",1727388560041,0.4005,2645.7,2645.5,0.99006439]
["bitfinex-derivatives","ETHF0:USTF0",1727388560238,0.30229,2645.8,2645.6,2.98576503]
["bitfinex-derivatives","ETHF0:USTF0",1727388560439,0.30229,2645.8,2645.7,0.99006439]
["bitfinex-derivatives","ETHF0:USTF0",1727388560657,0.30229,2645.8,2645.7,1.36026439]
["bitfinex-derivatives","ETHF0:USTF0",1727388562137,0.7989,2646.0,2645.7,1.36026439]
["bitfinex-derivatives","ETHF0:USTF0",1727388562342,0.7989,2646.0,2645.8,1.29234439]
["bitfinex-derivatives","ETHF0:USTF0",1727388563452,1.10116,2646.0,2645.8,1.29234439]
["bitfinex-derivatives","ETHF0:USTF0",1727388563841,1.10116,2646.0,2645.8,4.50014439]
["bitfinex-derivatives","ETHF0:USTF0",1727388564253,1.10116,2646.0,2645.8,4.19786439]
["bitfinex-derivatives","ETHF0:USTF0",1727388565554,1.10116,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388565754,1.10116,2646.0,2645.8,4.19786439]
["bitfinex-derivatives","ETHF0:USTF0",1727388566550,0.384,2646.3,2645.8,4.19786439]
["bitfinex-derivatives","ETHF0:USTF0",1727388566551,0.30223,2646.3,2645.8,4.19786439]
["bitfinex-derivatives","ETHF0:USTF0",1727388566755,0.30224,2646.2,2645.9,1.29232439]
["bitfinex-derivatives","ETHF0:USTF0",1727388566985,0.75578,2645.6,2645.5,1.97685983]
["bitfinex-derivatives","ETHF0:USTF0",1727388567154,0.75578,2645.6,2644.7,10.50798871]
["bitfinex-derivatives","ETHF0:USTF0",1727388567155,0.3024,2644.9,2644.7,2.06485983]
["bitfinex-derivatives","ETHF0:USTF0",1727388567454,0.3024,2644.9,2644.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727388567653,1.66239,2645.0,2644.6,3.89501]
["bitfinex-derivatives","ETHF0:USTF0",1727388568064,0.30239,2644.9,2644.6,3.89501]
["bitfinex-derivatives","ETHF0:USTF0",1727388568354,0.30239,2644.9,2644.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727388569664,0.30239,2644.9,2644.6,3.89502]
["bitfinex-derivatives","ETHF0:USTF0",1727388569863,0.30239,2644.9,2644.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727388570455,0.67819,2645.0,2644.6,3.89502]
["bitfinex-derivatives","ETHF0:USTF0",1727388571958,0.3758,2645.0,2644.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727388572455,0.67819,2645.0,2644.6,3.89502]
["bitfinex-derivatives","ETHF0:USTF0",1727388575454,8.13848263,2645.3,2644.6,3.89502]
["bitfinex-derivatives","ETHF0:USTF0",1727388575455,5.18848263,2645.3,2644.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727388575655,0.30238,2645.0,2644.6,3.89502]
["bitfinex-derivatives","ETHF0:USTF0",1727388576760,0.30239,2644.9,2644.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727388577059,0.30238,2645.0,2644.6,3.89502]
["bitfinex-derivatives","ETHF0:USTF0",1727388577860,8.53828263,2645.3,2644.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727388578062,0.30238,2645.0,2644.6,3.89502]
["bitfinex-derivatives","ETHF0:USTF0",1727388579753,0.30238,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388580061,0.30239,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388580655,5.33048263,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388580656,0.3024,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388583074,0.4059,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388583364,0.4059,2644.9,2644.7,3.51021]
["bitfinex-derivatives","ETHF0:USTF0",1727388583963,0.7083,2644.9,2644.6,0.68722]
["bitfinex-derivatives","ETHF0:USTF0",1727388584659,0.30241,2644.8,2644.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727388586061,0.4059,2644.9,2644.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727388586062,0.30241,2644.7,2644.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727388593474,0.70731,2644.8,2644.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727388596067,0.7083,2644.9,2644.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727388596269,0.7083,2644.9,2644.6,0.68722]
["bitfinex-derivatives","ETHF0:USTF0",1727388600677,0.7083,2644.9,2644.6,3.89502]
["bitfinex-derivatives","ETHF0:USTF0",1727388601775,0.779,2645.2,2644.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727388601970,0.3024,2644.9,2644.6,0.68722]
["bitfinex-derivatives","ETHF0:USTF0",1727388602172,0.30238,2645.0,2644.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727388602672,0.30239,2644.9,2644.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1727388602870,0.3825,2645.1,2644.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727388603072,0.3825,2645.1,2644.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727388603380,0.30239,2644.9,2644.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727388603576,0.30239,2644.9,2644.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727388604779,0.30239,2644.9,2644.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727388604780,0.3024,2644.9,2644.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727388604979,0.3024,2644.9,2644.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727388605182,0.30238,2645.0,2644.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727388605366,0.30239,2644.9,2644.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727388605568,0.30239,2644.9,2644.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727388605569,0.30239,2644.9,2644.6,0.68721]
["bitfinex-derivatives","ETHF0:USTF0",1727388605980,0.30239,2644.9,2644.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727388606280,0.3825,2645.1,2644.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727388606670,0.30239,2644.9,2644.7,0.30241]
["bitfinex-derivatives","ETHF0:USTF0",1727388609081,0.30239,2644.9,2644.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727388613682,0.30239,2644.9,2644.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727388615680,1.98068263,2645.0,2644.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727388615889,1.98068263,2645.2,2644.9,9.63998623]
["bitfinex-derivatives","ETHF0:USTF0",1727388616081,0.30235,2645.3,2645.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388616384,0.30235,2645.3,2645.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727388622294,0.30234,2645.4,2645.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727388622591,0.30234,2645.3,2645.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727388622892,0.30234,2645.4,2645.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727388624089,0.70452,2645.5,2645.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727388624585,0.4022,2645.5,2645.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1727388624790,0.4022,2645.5,2645.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727388625596,0.70453,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388626096,0.70453,2645.5,2645.3,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1727388626695,0.4022,2645.5,2645.3,3.51014]
["bitfinex-derivatives","ETHF0:USTF0",1727388627093,0.70453,2645.5,2645.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727388627390,0.4022,2645.5,2645.3,0.30234]
["bitfinex-derivatives","ETHF0:USTF0",1727388629292,0.4022,2645.5,2645.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727388629697,0.70452,2645.5,2645.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727388630286,0.4022,2645.5,2645.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727388631592,0.70452,2645.5,2645.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727388631894,0.4022,2645.5,2645.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727388632901,0.01,2645.6,2645.4,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1727388633090,0.01,2645.6,2645.5,8.65012]
["bitfinex-derivatives","ETHF0:USTF0",1727388633395,0.3712,2646.2,2645.9,0.30227]
["bitfinex-derivatives","ETHF0:USTF0",1727388633698,0.3712,2646.2,2646.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727388637001,0.3712,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388637803,0.3712,2646.2,2646.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727388638202,0.67344,2646.2,2646.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727388638405,0.3712,2646.2,2646.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1727388640306,0.3712,2646.2,2646.0,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1727388640601,0.3712,2646.2,2646.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388643597,0.30221,2646.5,2646.1,5.44145]
["bitfinex-derivatives","ETHF0:USTF0",1727388643802,0.30221,2646.5,2646.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388644108,0.383,2646.6,2646.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1727388644411,0.6852,2646.6,2646.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1727388648498,0.30221,2646.5,2646.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1727388650016,0.30221,2646.5,2646.4,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727388650508,0.30221,2646.5,2646.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1727388655410,0.30221,2646.5,2646.4,4.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727388655711,0.383,2646.6,2646.4,4.67271]
["bitfinex-derivatives","ETHF0:USTF0",1727388655919,0.383,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388656110,0.0376832,2646.9,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388656309,0.30219,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388660124,0.30219,2646.7,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388660419,0.7766,2646.8,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388660420,0.70748,2646.8,2646.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388660929,0.0376832,2646.9,2646.7,0.30218]
["bitfinex-derivatives","ETHF0:USTF0",1727388661133,0.0376832,2646.9,2646.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727388661134,0.3398432,2646.9,2646.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1727388661316,0.3398432,2646.9,2646.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727388663919,0.3398432,2646.9,2646.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727388667231,0.0376832,2646.9,2646.8,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727388667429,0.0376832,2646.9,2646.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727388667930,0.3398432,2646.9,2646.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1727388669930,0.3398532,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388670822,0.30217,2646.8,2646.7,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727388671037,0.0376832,2646.9,2646.7,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727388671327,0.30217,2646.8,2646.7,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727388671934,0.30217,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388678430,0.0376832,2646.9,2646.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727388678626,0.0376832,2646.9,2646.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1727388678820,0.0376832,2646.9,2646.8,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1727388679433,0.0376832,2646.9,2646.8,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1727388679628,0.0376832,2646.9,2646.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727388679629,0.0376832,2646.9,2646.7,4.86998]
["bitfinex-derivatives","ETHF0:USTF0",1727388680935,0.0376832,2646.9,2646.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727388681828,0.0376832,2646.9,2646.7,4.86998]
["bitfinex-derivatives","ETHF0:USTF0",1727388683832,0.0376832,2646.9,2646.7,1.66218]
["bitfinex-derivatives","ETHF0:USTF0",1727388684038,0.0376832,2646.9,2646.7,4.86998]
["bitfinex-derivatives","ETHF0:USTF0",1727388684538,0.0376832,2646.9,2646.7,1.66218]
["bitfinex-derivatives","ETHF0:USTF0",1727388684739,0.3398432,2646.9,2646.7,4.86998]
["bitfinex-derivatives","ETHF0:USTF0",1727388685038,0.0376832,2646.9,2646.7,4.86998]
["bitfinex-derivatives","ETHF0:USTF0",1727388685439,0.0376832,2646.9,2646.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1727388686033,0.0376832,2646.9,2646.7,4.86998]
["bitfinex-derivatives","ETHF0:USTF0",1727388687334,0.0376832,2646.9,2646.7,5.85421589]
["bitfinex-derivatives","ETHF0:USTF0",1727388687536,0.0376832,2646.9,2646.7,2.64641589]
["bitfinex-derivatives","ETHF0:USTF0",1727388687736,0.3398432,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388687935,0.0376832,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388688139,0.3398432,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388688337,0.0376832,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388689236,0.3398432,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388689638,0.30218,2646.7,2646.6,0.98423589]
["bitfinex-derivatives","ETHF0:USTF0",1727388689935,0.30218,2646.7,2646.5,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727388690143,0.4093,2646.6,2646.5,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1727388690531,0.4093,2646.6,2646.5,3.77864589]
["bitfinex-derivatives","ETHF0:USTF0",1727388690737,0.4093,2646.6,2646.5,3.47643589]
["bitfinex-derivatives","ETHF0:USTF0",1727388694145,0.4093,2646.6,2646.5,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1727388694332,0.4093,2646.6,2646.5,3.47643589]
["bitfinex-derivatives","ETHF0:USTF0",1727388696442,0.4093,2646.6,2646.5,4.76624962]
["bitfinex-derivatives","ETHF0:USTF0",1727388696749,0.4093,2646.6,2646.5,4.76625766]
["bitfinex-derivatives","ETHF0:USTF0",1727388696951,0.4093,2646.6,2646.5,5.06841684]
["bitfinex-derivatives","ETHF0:USTF0",1727388697743,0.4093,2646.6,2646.5,4.76620684]
["bitfinex-derivatives","ETHF0:USTF0",1727388697943,0.4093,2646.6,2646.5,3.47643589]
["bitfinex-derivatives","ETHF0:USTF0",1727388698743,0.4093,2646.6,2646.5,4.76638351]
["bitfinex-derivatives","ETHF0:USTF0",1727388699050,0.4093,2646.6,2646.5,4.76639165]
["bitfinex-derivatives","ETHF0:USTF0",1727388699347,4.48989,2646.6,2646.3,0.30223]
["bitfinex-derivatives","ETHF0:USTF0",1727388699545,2.77262295,2646.6,2646.3,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1727388699750,3.07482295,2646.6,2646.3,2.46486589]
["bitfinex-derivatives","ETHF0:USTF0",1727388699945,1.0936,2646.6,2646.3,3.82486589]
["bitfinex-derivatives","ETHF0:USTF0",1727388700336,0.4093,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388700540,0.4093,2646.6,2646.3,2.16263589]
["bitfinex-derivatives","ETHF0:USTF0",1727388700541,0.71149,2646.6,2646.4,0.98423589]
["bitfinex-derivatives","ETHF0:USTF0",1727388701434,0.71149,2646.6,2646.4,1.28644589]
["bitfinex-derivatives","ETHF0:USTF0",1727388701635,0.4093,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388701842,0.4093,2646.6,2646.5,1.66221]
["bitfinex-derivatives","ETHF0:USTF0",1727388702243,0.4093,2646.6,2646.5,2.64644589]
["bitfinex-derivatives","ETHF0:USTF0",1727388702446,0.4093,2646.6,2646.5,2.96023583]
["bitfinex-derivatives","ETHF0:USTF0",1727388702642,0.4093,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388702845,0.71149,2646.6,2646.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388703151,0.4093,2646.6,2646.5,2.34461601]
["bitfinex-derivatives","ETHF0:USTF0",1727388703955,0.71149,2646.6,2646.5,0.98461601]
["bitfinex-derivatives","ETHF0:USTF0",1727388710158,0.71149,2646.6,2646.4,1.28683601]
["bitfinex-derivatives","ETHF0:USTF0",1727388710347,0.30221,2646.5,2646.4,1.28683601]
["bitfinex-derivatives","ETHF0:USTF0",1727388710548,0.30221,2646.5,2646.4,0.98461601]
["bitfinex-derivatives","ETHF0:USTF0",1727388710749,0.30221,2646.5,2646.4,1.59963804]
["bitfinex-derivatives","ETHF0:USTF0",1727388710953,0.30221,2646.5,2646.4,1.2973905]
["bitfinex-derivatives","ETHF0:USTF0",1727388711148,0.30221,2646.5,2646.3,4.31734558]
["bitfinex-derivatives","ETHF0:USTF0",1727388711556,0.30221,2646.5,2646.4,0.98413681]
["bitfinex-derivatives","ETHF0:USTF0",1727388712161,0.30221,2646.5,2646.3,3.82475681]
["bitfinex-derivatives","ETHF0:USTF0",1727388713060,0.7115,2646.6,2646.4,1.28635681]
["bitfinex-derivatives","ETHF0:USTF0",1727388713661,0.30221,2646.5,2646.4,0.98413681]
["bitfinex-derivatives","ETHF0:USTF0",1727388714156,0.30221,2646.5,2646.3,3.82475681]
["bitfinex-derivatives","ETHF0:USTF0",1727388716272,0.30221,2646.5,2646.4,0.98413681]
["bitfinex-derivatives","ETHF0:USTF0",1727388716762,0.30221,2646.5,2646.3,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1727388716763,0.30221,2646.5,2646.3,3.82475681]
["bitfinex-derivatives","ETHF0:USTF0",1727388718266,0.4093,2646.6,2646.3,3.82475681]
["bitfinex-derivatives","ETHF0:USTF0",1727388718477,0.30221,2646.5,2646.3,3.82475681]
["bitfinex-derivatives","ETHF0:USTF0",1727388719771,0.30221,2646.5,2646.4,0.98413681]
["bitfinex-derivatives","ETHF0:USTF0",1727388720676,0.30221,2646.5,2646.3,3.82475681]
["bitfinex-derivatives","ETHF0:USTF0",1727388721079,0.4093,2646.6,2646.3,3.52253681]
["bitfinex-derivatives","ETHF0:USTF0",1727388721474,0.30222,2646.4,2646.3,3.52253681]
["bitfinex-derivatives","ETHF0:USTF0",1727388722181,0.30221,2646.5,2646.3,3.52253681]
["bitfinex-derivatives","ETHF0:USTF0",1727388722378,0.30222,2646.4,2646.3,2.16253681]
["bitfinex-derivatives","ETHF0:USTF0",1727388722579,0.30222,2646.4,2646.2,4.19193681]
["bitfinex-derivatives","ETHF0:USTF0",1727388722885,0.4068,2646.3,2646.2,1.39253681]
["bitfinex-derivatives","ETHF0:USTF0",1727388723776,0.3893,2646.5,2646.2,6.26257681]
["bitfinex-derivatives","ETHF0:USTF0",1727388723979,0.70902,2646.5,2646.3,1.28636681]
["bitfinex-derivatives","ETHF0:USTF0",1727388724169,0.70902,2646.5,2646.3,0.98413681]
["bitfinex-derivatives","ETHF0:USTF0",1727388724582,0.4068,2646.5,2646.3,1.28635681]
["bitfinex-derivatives","ETHF0:USTF0",1727388725079,0.70901,2646.5,2646.3,1.28636681]
["bitfinex-derivatives","ETHF0:USTF0",1727388725286,1.98122295,2646.7,2646.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388725587,0.30218,2646.7,2646.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727388726176,2.28340295,2646.8,2646.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1727388726479,0.30218,2646.8,2646.5,2.42133681]
["bitfinex-derivatives","ETHF0:USTF0",1727388726679,2.28340295,2646.8,2646.5,2.42133681]
["bitfinex-derivatives","ETHF0:USTF0",1727388726875,2.42430615,2646.9,2646.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388727178,0.0376832,2646.9,2646.8,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1727388727377,0.0376832,2646.9,2646.8,5.92653681]
["bitfinex-derivatives","ETHF0:USTF0",1727388727577,0.0376832,2646.9,2646.8,6.22870681]
["bitfinex-derivatives","ETHF0:USTF0",1727388727775,0.0376832,2646.9,2646.8,7.52550006]
["bitfinex-derivatives","ETHF0:USTF0",1727388727980,0.0376832,2646.9,2646.8,6.54136325]
["bitfinex-derivatives","ETHF0:USTF0",1727388728171,0.0376832,2646.9,2646.8,6.23919325]
["bitfinex-derivatives","ETHF0:USTF0",1727388728376,0.0376832,2646.9,2646.8,6.54136325]
["bitfinex-derivatives","ETHF0:USTF0",1727388728575,0.0376832,2646.9,2646.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727388728783,0.0376832,2646.9,2646.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727388729174,0.3398432,2646.9,2646.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727388729581,0.0376832,2646.9,2646.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727388729787,0.3398432,2646.9,2646.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727388730886,0.0376832,2646.9,2646.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727388735089,0.0376832,2646.9,2646.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727388735588,0.0376832,2646.9,2646.8,4.5661309]
["bitfinex-derivatives","ETHF0:USTF0",1727388740082,0.4114832,2646.9,2646.8,4.5661309]
["bitfinex-derivatives","ETHF0:USTF0",1727388742086,0.0376832,2646.9,2646.8,6.2283009]
["bitfinex-derivatives","ETHF0:USTF0",1727388742878,0.0376832,2646.9,2646.8,6.54039364]
["bitfinex-derivatives","ETHF0:USTF0",1727388743484,0.30212,2647.3,2646.8,6.54039364]
["bitfinex-derivatives","ETHF0:USTF0",1727388743485,0.30212,2647.3,2646.9,0.30215]
["bitfinex-derivatives","ETHF0:USTF0",1727388743691,0.69192,2647.3,2647.1,5.55016466]
["bitfinex-derivatives","ETHF0:USTF0",1727388744178,0.30213,2647.2,2647.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1727388744493,0.69192,2647.3,2647.1,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727388744790,0.69192,2647.3,2647.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1727388747794,0.3898,2647.3,2647.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1727388747990,0.69192,2647.3,2647.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1727388748492,0.30213,2647.2,2647.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1727388749485,0.30213,2647.2,2647.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727388751392,0.29213,2647.2,2647.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727388751588,0.3898,2647.3,2647.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727388751589,0.69192,2647.3,2647.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727388752498,0.30213,2647.2,2647.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727388753298,0.3898,2647.3,2647.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727388753299,0.69192,2647.3,2647.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727388755898,0.69192,2647.3,2647.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727388757902,0.3898,2647.3,2647.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727388758105,0.69192,2647.3,2647.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727388760401,0.30213,2647.2,2647.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727388760893,0.69192,2647.3,2647.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727388762096,0.3898,2647.3,2647.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727388762300,0.69192,2647.3,2647.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727388762508,0.69192,2647.3,2647.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727388762697,0.69192,2647.3,2647.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727388763106,0.3898,2647.3,2647.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727388763509,0.30213,2647.2,2647.1,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1727388764505,0.30213,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388764710,0.30213,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388764711,0.30217,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388764900,1.36,2646.8,2646.5,0.98236466]
["bitfinex-derivatives","ETHF0:USTF0",1727388765102,1.36,2646.6,2646.4,0.98236466]
["bitfinex-derivatives","ETHF0:USTF0",1727388765302,0.30221,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388766309,1.36,2646.4,2646.1,1.74716466]
["bitfinex-derivatives","ETHF0:USTF0",1727388766610,0.30223,2646.3,2646.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727388766905,0.68483,2646.3,2646.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727388767307,0.3826,2646.3,2646.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727388767905,0.68483,2646.3,2646.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727388768305,0.68483,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388768306,0.30225,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388768499,0.30225,2646.1,2645.5,2.18918606]
["bitfinex-derivatives","ETHF0:USTF0",1727388768500,0.30226,2646.0,2645.6,1.38066466]
["bitfinex-derivatives","ETHF0:USTF0",1727388768702,0.30226,2646.0,2645.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727388768703,0.3979,2646.0,2645.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727388769004,0.3826,2645.9,2645.6,5.94846466]
["bitfinex-derivatives","ETHF0:USTF0",1727388769506,0.4051,2646.2,2645.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388769709,3.2078,2646.4,2645.6,4.58846466]
["bitfinex-derivatives","ETHF0:USTF0",1727388769710,0.3826,2646.1,2645.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388769901,0.3826,2646.1,2646.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727388770807,0.3826,2646.1,2645.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727388771011,0.3826,2646.1,2645.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727388774114,1.7426,2646.1,2645.5,1.37936466]
["bitfinex-derivatives","ETHF0:USTF0",1727388774303,1.7426,2646.1,2645.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727388774507,1.7426,2646.1,2645.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727388774508,0.30227,2646.0,2645.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727388775515,1.7426,2646.1,2645.6,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1727388775716,0.30227,2646.0,2645.6,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1727388776104,1.36,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388776307,0.3825,2645.9,2645.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727388777112,0.3825,2645.9,2645.6,3.91261]
["bitfinex-derivatives","ETHF0:USTF0",1727388777315,0.68486,2646.1,2645.6,5.27261]
["bitfinex-derivatives","ETHF0:USTF0",1727388777717,0.68486,2646.1,2645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727388777911,0.30226,2646.0,2645.6,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1727388778211,0.30226,2646.0,2645.6,5.27261]
["bitfinex-derivatives","ETHF0:USTF0",1727388778415,0.30226,2646.0,2645.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727388778601,0.68486,2646.1,2645.6,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1727388779017,0.30226,2646.0,2645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727388779309,0.3826,2646.1,2645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727388779310,0.68486,2646.1,2645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727388779508,0.30227,2646.0,2645.6,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727388780016,0.68486,2646.1,2645.8,0.30229]
["bitfinex-derivatives","ETHF0:USTF0",1727388780714,0.30227,2646.0,2645.7,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1727388781811,0.30227,2646.0,2645.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1727388782319,0.30228,2645.9,2645.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1727388782513,0.30228,2645.9,2645.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727388782514,1.36,2645.9,2645.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727388782717,0.3023,2645.7,2645.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727388783213,0.3821,2645.7,2645.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727388784414,0.6844,2645.7,2645.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727388784615,0.6844,2645.7,2645.4,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1727388784616,0.3821,2645.7,2645.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727388784818,0.30232,2645.5,2645.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727388785611,0.30233,2645.5,2645.0,3.91348]
["bitfinex-derivatives","ETHF0:USTF0",1727388785820,0.30233,2645.5,2645.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727388786117,1.66232,2645.6,2645.1,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1727388786716,1.66232,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388786717,0.30232,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388787611,0.30233,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388788109,1.66233,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388789222,1.36,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388789521,0.69843,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388789522,0.69842,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388790720,0.3961,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388790916,0.69842,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388791416,1.66232,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388791620,0.30232,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388792218,1.36,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388792219,1.66231,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388793621,0.30232,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388794426,0.30232,2645.5,2645.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727388795523,0.6844,2645.7,2645.4,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1727388795915,0.3821,2645.7,2645.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727388796223,0.6844,2645.7,2645.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727388797419,0.3821,2645.7,2645.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727388797619,0.3821,2645.7,2645.6,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727388797817,0.3821,2645.7,2645.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727388798512,0.6844,2645.7,2645.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727388798719,0.30228,2645.9,2645.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727388800022,0.4061,2646.0,2645.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727388800326,0.30228,2645.9,2645.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727388800525,0.4061,2646.0,2645.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727388800723,0.30228,2645.9,2645.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1727388800923,0.4061,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388801225,0.70837,2646.0,2645.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727388802918,0.70837,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388802919,0.30227,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388803127,1.66227,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388814240,0.30229,2645.8,2645.7,0.97967572]
["bitfinex-derivatives","ETHF0:USTF0",1727388814540,0.30229,2645.8,2645.7,4.18747572]
["bitfinex-derivatives","ETHF0:USTF0",1727388816131,0.30229,2645.8,2645.7,0.97967572]
["bitfinex-derivatives","ETHF0:USTF0",1727388816340,0.30229,2645.8,2645.7,4.18747572]
["bitfinex-derivatives","ETHF0:USTF0",1727388816741,0.30227,2645.9,2645.7,4.18747572]
["bitfinex-derivatives","ETHF0:USTF0",1727388816938,0.30229,2645.8,2645.7,4.18747572]
["bitfinex-derivatives","ETHF0:USTF0",1727388817341,0.30228,2645.9,2645.7,4.18747572]
["bitfinex-derivatives","ETHF0:USTF0",1727388817744,0.30228,2645.9,2645.7,0.97967572]
["bitfinex-derivatives","ETHF0:USTF0",1727388817943,0.30228,2645.9,2645.7,4.18747572]
["bitfinex-derivatives","ETHF0:USTF0",1727388818545,0.4061,2646.0,2645.7,4.18747572]
["bitfinex-derivatives","ETHF0:USTF0",1727388818546,0.30229,2645.8,2645.7,4.18747572]
["bitfinex-derivatives","ETHF0:USTF0",1727388820543,0.30228,2645.9,2645.7,4.48977572]
["bitfinex-derivatives","ETHF0:USTF0",1727388820742,0.30228,2645.9,2645.7,4.18747572]
["bitfinex-derivatives","ETHF0:USTF0",1727388821342,0.30228,2645.9,2645.7,4.48977572]
["bitfinex-derivatives","ETHF0:USTF0",1727388821542,0.30228,2645.9,2645.7,4.18747572]
["bitfinex-derivatives","ETHF0:USTF0",1727388822053,0.30228,2645.9,2645.7,4.48977572]
["bitfinex-derivatives","ETHF0:USTF0",1727388822257,0.30229,2645.8,2645.7,4.18747572]
["bitfinex-derivatives","ETHF0:USTF0",1727388822547,0.30229,2645.8,2645.7,0.97967572]
["bitfinex-derivatives","ETHF0:USTF0",1727388823455,0.30229,2645.8,2645.6,2.04997572]
["bitfinex-derivatives","ETHF0:USTF0",1727388823759,0.3824,2645.7,2645.6,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1727388823947,0.3824,2645.7,2645.6,2.3664769]
["bitfinex-derivatives","ETHF0:USTF0",1727388824253,0.6847,2645.7,2645.6,2.0641769]
["bitfinex-derivatives","ETHF0:USTF0",1727388824548,0.30233,2645.4,2645.3,0.98341763]
["bitfinex-derivatives","ETHF0:USTF0",1727388824751,0.30233,2645.4,2645.2,1.46951358]
["bitfinex-derivatives","ETHF0:USTF0",1727388824752,1.0582,2645.3,2645.2,0.98341763]
["bitfinex-derivatives","ETHF0:USTF0",1727388824939,0.30237,2645.1,2645.0,0.98341763]
["bitfinex-derivatives","ETHF0:USTF0",1727388825145,0.30238,2645.0,2644.9,0.98341763]
["bitfinex-derivatives","ETHF0:USTF0",1727388825349,1.66238,2645.0,2644.9,0.98341763]
["bitfinex-derivatives","ETHF0:USTF0",1727388825540,0.30238,2645.0,2644.9,0.98341763]
["bitfinex-derivatives","ETHF0:USTF0",1727388826048,1.08235,2645.3,2644.9,0.98341763]
["bitfinex-derivatives","ETHF0:USTF0",1727388826250,1.08234,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388826450,1.08234,2645.3,2645.0,4.19121763]
["bitfinex-derivatives","ETHF0:USTF0",1727388826451,0.30235,2645.2,2645.0,4.19121763]
["bitfinex-derivatives","ETHF0:USTF0",1727388826649,0.30237,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388826853,5.44317,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388827155,5.44317,2645.1,2644.5,4.58251763]
["bitfinex-derivatives","ETHF0:USTF0",1727388827156,0.3024,2644.8,2644.5,4.58251763]
["bitfinex-derivatives","ETHF0:USTF0",1727388827352,1.7531,2644.7,2644.5,4.58251763]
["bitfinex-derivatives","ETHF0:USTF0",1727388827648,1.66242,2644.6,2644.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727388828254,1.36,2644.6,2644.5,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727388828454,1.36,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388828455,1.66242,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388829061,0.30245,2644.4,2644.3,0.98341763]
["bitfinex-derivatives","ETHF0:USTF0",1727388829264,0.30245,2644.4,2644.1,1.46951358]
["bitfinex-derivatives","ETHF0:USTF0",1727388829265,0.30247,2644.2,2644.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727388829558,0.30248,2644.1,2643.8,0.98341763]
["bitfinex-derivatives","ETHF0:USTF0",1727388829852,1.36,2644.0,2643.7,4.96461763]
["bitfinex-derivatives","ETHF0:USTF0",1727388830061,1.66249,2644.0,2643.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727388830257,1.36,2643.8,2643.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727388830555,0.4041,2644.0,2643.4,0.86538706]
["bitfinex-derivatives","ETHF0:USTF0",1727388830757,1.36,2643.6,2643.4,1.64398706]
["bitfinex-derivatives","ETHF0:USTF0",1727388831164,1.36,2643.5,2643.4,1.64398706]
["bitfinex-derivatives","ETHF0:USTF0",1727388831854,0.30252,2643.8,2643.4,1.64398706]
["bitfinex-derivatives","ETHF0:USTF0",1727388831855,1.36,2643.6,2643.4,1.64398706]
["bitfinex-derivatives","ETHF0:USTF0",1727388832356,0.30252,2643.8,2643.4,1.64398706]
["bitfinex-derivatives","ETHF0:USTF0",1727388832357,3.25252,2643.8,2643.4,1.64398706]
["bitfinex-derivatives","ETHF0:USTF0",1727388833370,2.95,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388833862,3.63004,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388834049,3.3275,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388834257,3.63004,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388835257,3.3275,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388835560,3.63004,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388837354,0.30255,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388838865,3.3275,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388839470,0.68004,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388839657,0.30255,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388840358,0.3775,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388840565,0.68004,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388842072,0.3775,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388842268,0.3775,2643.6,2643.3,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1727388842475,0.68004,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388842660,0.3775,2643.6,2643.3,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1727388842972,3.25252,2643.8,2643.3,3.51036]
["bitfinex-derivatives","ETHF0:USTF0",1727388843274,2.95,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388843470,0.30253,2643.7,2643.3,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1727388843975,2.95,2643.6,2643.3,3.51037]
["bitfinex-derivatives","ETHF0:USTF0",1727388845071,2.95,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388845277,2.95,2643.6,2643.3,3.51036]
["bitfinex-derivatives","ETHF0:USTF0",1727388845866,2.95,2643.6,2643.4,0.30256]
["bitfinex-derivatives","ETHF0:USTF0",1727388846264,0.30253,2643.7,2643.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727388846574,0.30254,2643.6,2643.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727388846781,0.30254,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388846782,0.30256,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388847070,2.95,2643.6,2643.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727388847071,0.7823,2643.5,2643.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727388847277,3.25258,2643.2,2643.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727388848971,0.3026,2643.1,2642.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727388851172,2.95,2643.2,2642.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727388851373,3.25259,2643.2,2642.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727388851969,2.95,2643.2,2642.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727388852382,3.25259,2643.2,2642.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727388852571,2.95,2643.2,2642.9,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1727388853578,0.7823,2643.5,2642.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727388853579,2.95,2643.4,2642.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727388853882,2.95,2643.4,2642.9,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1727388853883,0.30258,2643.3,2642.9,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1727388854384,1.36,2643.2,2642.9,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1727388854678,1.36,2643.2,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727388854877,1.36,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388855272,1.36,2643.2,2643.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1727388855473,1.36,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388856478,1.66258,2643.2,2642.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727388857082,1.66261,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388857289,1.36,2642.8,2642.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1727388857481,1.66263,2642.8,2642.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727388857782,0.30265,2642.7,2642.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727388857994,1.36,2642.6,2642.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727388858479,1.36,2642.6,2642.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727388859988,1.36,2642.6,2642.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727388860377,2.95,2642.7,2642.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727388860879,2.95,2642.7,2642.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727388861485,3.25264,2642.7,2642.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727388861881,3.25264,2642.7,2642.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727388862587,3.25264,2642.7,2642.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727388862783,2.95,2642.7,2642.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727388862985,0.70332,2642.9,2642.5,3.89186]
["bitfinex-derivatives","ETHF0:USTF0",1727388863184,0.4007,2642.9,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727388863481,0.4007,2642.9,2642.5,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727388863482,0.30262,2642.9,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727388863688,3.25261,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388863880,3.25261,2643.0,2642.7,3.51044]
["bitfinex-derivatives","ETHF0:USTF0",1727388864079,3.25261,2643.0,2642.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727388864486,2.95,2643.0,2642.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727388865394,3.25261,2643.0,2642.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727388867294,0.30262,2642.9,2642.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727388868689,2.95,2643.0,2642.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727388868995,0.30262,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388869297,2.95,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388869595,3.25264,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388869996,4.00925,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388871097,7.79325,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388871304,7.79325,2642.7,2642.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727388871305,0.3027,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388871492,3.2527,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727388872392,3.2527,2642.3,2642.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727388873203,0.3027,2642.2,2642.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727388873498,3.25269,2642.3,2642.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727388874090,0.3027,2642.2,2642.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727388875302,0.3027,2642.2,2642.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727388875303,0.30271,2642.1,2642.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727388875698,0.30271,2642.2,2642.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727388876299,0.30271,2642.1,2642.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727388876802,0.30273,2642.0,2641.8,0.98341763]
["bitfinex-derivatives","ETHF0:USTF0",1727388877005,0.30273,2642.0,2641.6,1.46951358]
["bitfinex-derivatives","ETHF0:USTF0",1727388877006,2.95,2641.9,2641.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727388877304,3.3407,2641.9,2641.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727388877501,3.3407,2641.9,2641.6,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1727388877995,0.4016,2642.0,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727388878901,0.4016,2642.0,2641.6,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1727388879202,0.4016,2642.0,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727388879601,2.95,2642.1,2641.8,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727388879898,2.95,2642.1,2641.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727388880996,3.3387,2642.3,2641.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727388881200,0.3887,2642.3,2642.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727388881903,7.028,2642.5,2642.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727388882095,7.028,2642.5,2642.0,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1727388882096,2.95,2642.5,2642.0,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1727388882294,2.95,2642.5,2642.2,0.30269]
["bitfinex-derivatives","ETHF0:USTF0",1727388882904,2.95,2642.5,2642.3,0.30268]
["bitfinex-derivatives","ETHF0:USTF0",1727388883104,2.95,2642.5,2642.0,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1727388883105,0.7759,2642.7,2642.4,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1727388883302,0.3736,2642.7,2642.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727388883604,0.3736,2642.7,2642.5,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1727388885900,0.3736,2642.7,2642.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1727388886412,3.3236,2642.7,2642.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1727388888704,2.95,2642.7,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727388889113,2.95,2642.7,2642.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727388890309,2.95,2642.7,2642.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1727388893417,3.25264,2642.7,2642.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727388894208,2.95,2642.7,2642.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1727388894603,2.95,2642.7,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727388898815,2.95,2642.7,2642.5,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1727388901412,2.95,2642.7,2642.5,2.08997763]
["bitfinex-derivatives","ETHF0:USTF0",1727388902018,2.95,2642.7,2642.6,0.30265]
["bitfinex-derivatives","ETHF0:USTF0",1727388902217,2.95,2642.7,2642.5,2.08997763]
["bitfinex-derivatives","ETHF0:USTF0",1727388902419,3.2078,2643.1,2642.9,0.30262]
["bitfinex-derivatives","ETHF0:USTF0",1727388902615,3.2078,2643.1,2643.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727388903420,6.46039,2643.1,2643.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727388904320,9.941,2643.1,2642.8,0.98636538]
["bitfinex-derivatives","ETHF0:USTF0",1727388904625,0.30264,2642.8,2642.6,0.98636538]
["bitfinex-derivatives","ETHF0:USTF0",1727388904810,0.4041,2642.7,2642.6,0.98636538]
["bitfinex-derivatives","ETHF0:USTF0",1727388905126,0.70674,2642.7,2642.6,0.98636538]
["bitfinex-derivatives","ETHF0:USTF0",1727388905317,0.4041,2642.7,2642.6,0.98636538]
["bitfinex-derivatives","ETHF0:USTF0",1727388905518,0.4041,2642.7,2642.5,1.39606538]
["bitfinex-derivatives","ETHF0:USTF0",1727388905724,0.4041,2642.7,2642.6,0.98636538]
["bitfinex-derivatives","ETHF0:USTF0",1727388906313,0.70674,2642.7,2642.6,0.98636538]
["bitfinex-derivatives","ETHF0:USTF0",1727388906520,0.70674,2642.7,2642.5,1.39606538]
["bitfinex-derivatives","ETHF0:USTF0",1727388906719,0.70674,2642.7,2642.5,0.98636538]
["bitfinex-derivatives","ETHF0:USTF0",1727388906921,0.70674,2642.7,2642.4,2.08313538]
["bitfinex-derivatives","ETHF0:USTF0",1727388907513,0.4041,2642.7,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727388907711,0.70675,2642.7,2642.4,1.78046538]
["bitfinex-derivatives","ETHF0:USTF0",1727388908008,0.70675,2642.7,2642.4,2.08313538]
["bitfinex-derivatives","ETHF0:USTF0",1727388908622,0.70675,2642.7,2642.5,0.98636538]
["bitfinex-derivatives","ETHF0:USTF0",1727388908824,0.70675,2642.7,2642.4,0.98636538]
["bitfinex-derivatives","ETHF0:USTF0",1727388909025,2.95,2642.6,2642.4,1.28903538]
["bitfinex-derivatives","ETHF0:USTF0",1727388910525,2.95,2642.6,2642.5,1.28902538]
["bitfinex-derivatives","ETHF0:USTF0",1727388910730,0.4041,2642.7,2642.5,1.28902538]
["bitfinex-derivatives","ETHF0:USTF0",1727388911118,0.4041,2642.7,2642.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727388911920,0.4041,2642.7,2642.6,1.37676538]
["bitfinex-derivatives","ETHF0:USTF0",1727388912128,0.4041,2642.7,2642.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727388912632,0.4041,2642.7,2642.6,1.67941538]
["bitfinex-derivatives","ETHF0:USTF0",1727388912824,1.09181,2643.0,2642.7,0.30264]
["bitfinex-derivatives","ETHF0:USTF0",1727388913026,0.389,2642.9,2642.7,1.75126538]
["bitfinex-derivatives","ETHF0:USTF0",1727388913925,2.95,2643.1,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727388914131,3.339,2643.1,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727388914333,3.64159,2643.1,2643.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727388914941,3.339,2643.1,2643.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727388915132,3.64159,2643.1,2643.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727388918452,3.339,2643.1,2643.0,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1727388918647,3.64159,2643.1,2643.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727388920246,0.30261,2643.0,2642.9,0.98636538]
["bitfinex-derivatives","ETHF0:USTF0",1727388920450,3.6416,2643.1,2642.8,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1727388920652,3.6416,2643.1,2642.9,0.30261]
["bitfinex-derivatives","ETHF0:USTF0",1727388921152,0.30261,2643.0,2642.7,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727388921339,2.95,2642.9,2642.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727388921538,2.95,2642.6,2642.5,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1727388927552,2.95,2642.6,2642.5,2.35808166]
["bitfinex-derivatives","ETHF0:USTF0",1727388928452,1.36,2642.6,2642.5,2.35808166]
["bitfinex-derivatives","ETHF0:USTF0",1727388928651,1.36,2642.6,2642.5,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1727388930160,0.30266,2642.5,2642.4,1.97570893]
["bitfinex-derivatives","ETHF0:USTF0",1727388930650,4.08666,2642.5,2642.4,1.97570893]
["bitfinex-derivatives","ETHF0:USTF0",1727388931653,5.44666,2642.5,2642.4,1.97570893]
["bitfinex-derivatives","ETHF0:USTF0",1727388932346,7.03666,2642.5,2642.4,1.97570893]
["bitfinex-derivatives","ETHF0:USTF0",1727388932546,0.30268,2642.4,2642.3,0.98847197]
["bitfinex-derivatives","ETHF0:USTF0",1727388933362,0.30269,2642.3,2642.2,0.98847197]
["bitfinex-derivatives","ETHF0:USTF0",1727388933545,4.40699,2642.3,2642.2,0.98847197]
["bitfinex-derivatives","ETHF0:USTF0",1727388934054,0.3027,2642.2,2642.1,0.98847197]
["bitfinex-derivatives","ETHF0:USTF0",1727388934257,4.40699,2642.3,2642.1,0.98847197]
["bitfinex-derivatives","ETHF0:USTF0",1727388934858,4.40699,2642.3,2641.9,1.78543795]
["bitfinex-derivatives","ETHF0:USTF0",1727388934859,4.40699,2642.3,2642.0,0.98847197]
["bitfinex-derivatives","ETHF0:USTF0",1727388935049,4.40699,2642.3,2642.1,0.98847197]
["bitfinex-derivatives","ETHF0:USTF0",1727388935248,0.7679,2642.3,2642.1,0.98847197]
["bitfinex-derivatives","ETHF0:USTF0",1727388935655,4.02059,2642.3,2642.1,0.98847197]
["bitfinex-derivatives","ETHF0:USTF0",1727388935853,4.02059,2642.3,2642.0,0.98847197]
["bitfinex-derivatives","ETHF0:USTF0",1727388936053,4.02059,2642.3,2642.0,1.29119197]
["bitfinex-derivatives","ETHF0:USTF0",1727388936762,4.02059,2642.3,2642.0,0.98847197]
["bitfinex-derivatives","ETHF0:USTF0",1727388937058,3.7179,2642.3,2642.1,0.30271]
["bitfinex-derivatives","ETHF0:USTF0",1727388937254,3.7179,2642.3,2642.1,0.98847197]
["bitfinex-derivatives","ETHF0:USTF0",1727388937456,3.7179,2642.3,2642.0,1.29118197]
["bitfinex-derivatives","ETHF0:USTF0",1727388937859,4.02059,2642.3,2642.0,1.29118197]
["bitfinex-derivatives","ETHF0:USTF0",1727388938055,4.02059,2642.3,2642.0,0.98847197]
["bitfinex-derivatives","ETHF0:USTF0",1727388938363,0.30272,2642.0,2641.8,4.19627197]
["bitfinex-derivatives","ETHF0:USTF0",1727388938562,0.3965,2641.9,2641.8,4.19627197]
["bitfinex-derivatives","ETHF0:USTF0",1727388938857,0.69923,2641.9,2641.8,4.19627197]
["bitfinex-derivatives","ETHF0:USTF0",1727388939063,0.69923,2641.9,2641.8,4.50988139]
["bitfinex-derivatives","ETHF0:USTF0",1727388939258,0.69923,2641.9,2641.8,4.19538384]
["bitfinex-derivatives","ETHF0:USTF0",1727388939960,0.69923,2641.9,2641.8,0.98758384]
["bitfinex-derivatives","ETHF0:USTF0",1727388940160,0.69923,2641.9,2641.7,1.48270795]
["bitfinex-derivatives","ETHF0:USTF0",1727388940161,0.30274,2641.8,2641.7,0.98758384]
["bitfinex-derivatives","ETHF0:USTF0",1727388940351,0.71264,2641.8,2641.7,0.98758384]
["bitfinex-derivatives","ETHF0:USTF0",1727388940659,0.4099,2641.8,2641.7,0.98758384]
["bitfinex-derivatives","ETHF0:USTF0",1727388940857,0.3965,2641.9,2641.7,0.98758384]
["bitfinex-derivatives","ETHF0:USTF0",1727388941261,0.3965,2641.9,2641.7,1.29033384]
["bitfinex-derivatives","ETHF0:USTF0",1727388941557,0.3965,2641.9,2641.7,0.98758384]
["bitfinex-derivatives","ETHF0:USTF0",1727388941761,0.3965,2641.9,2641.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727388942561,0.3965,2641.9,2641.6,1.29034384]
["bitfinex-derivatives","ETHF0:USTF0",1727388942864,0.3965,2641.9,2641.7,0.98758384]
["bitfinex-derivatives","ETHF0:USTF0",1727388943452,0.3965,2641.9,2641.7,1.29033384]
["bitfinex-derivatives","ETHF0:USTF0",1727388943964,0.3965,2641.9,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727388944363,0.3965,2641.9,2641.6,1.68154384]
["bitfinex-derivatives","ETHF0:USTF0",1727388944565,0.3965,2641.9,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727388944765,0.3965,2641.9,2641.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727388946464,0.3965,2641.9,2641.8,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1727388947964,0.3965,2641.9,2641.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727388949169,0.69923,2641.9,2641.6,1.37878384]
["bitfinex-derivatives","ETHF0:USTF0",1727388949376,0.69923,2641.9,2641.6,1.77988384]
["bitfinex-derivatives","ETHF0:USTF0",1727388950468,0.69923,2641.9,2641.6,2.08264384]
["bitfinex-derivatives","ETHF0:USTF0",1727388951070,0.3965,2641.9,2641.6,1.77988384]
["bitfinex-derivatives","ETHF0:USTF0",1727388951266,0.3965,2641.9,2641.7,0.98758384]
["bitfinex-derivatives","ETHF0:USTF0",1727388951464,0.69923,2641.9,2641.6,2.08264384]
["bitfinex-derivatives","ETHF0:USTF0",1727388952571,1.36,2641.8,2641.6,2.08264384]
["bitfinex-derivatives","ETHF0:USTF0",1727388953770,1.36,2641.8,2641.6,1.77988384]
["bitfinex-derivatives","ETHF0:USTF0",1727388954471,1.36,2641.8,2641.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727388955072,1.66274,2641.8,2641.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727388955575,1.66274,2641.8,2641.6,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1727388955576,1.36,2641.8,2641.6,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1727388955963,1.36,2641.8,2641.6,2.08265384]
["bitfinex-derivatives","ETHF0:USTF0",1727388956175,1.66275,2641.8,2641.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727388956473,1.36,2641.6,2641.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727388956676,0.79208446,2641.6,2641.5,1.67466384]
["bitfinex-derivatives","ETHF0:USTF0",1727388957775,0.79208446,2641.6,2641.5,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1727388958273,0.79208446,2641.6,2641.5,1.67466384]
["bitfinex-derivatives","ETHF0:USTF0",1727388958966,0.79208446,2641.6,2641.5,1.37188384]
["bitfinex-derivatives","ETHF0:USTF0",1727388959680,0.79208446,2641.6,2641.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727388960475,0.79208446,2641.6,2641.5,1.67466384]
["bitfinex-derivatives","ETHF0:USTF0",1727388960674,0.79208446,2641.6,2641.5,1.37188384]
["bitfinex-derivatives","ETHF0:USTF0",1727388961670,0.79208446,2641.6,2641.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727388962073,0.79208446,2641.6,2641.5,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1727388962379,1.36,2641.8,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727388962571,1.36,2641.8,2641.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727388963375,1.66274,2641.8,2641.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727388963769,1.36,2641.8,2641.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727388964378,1.36,2641.8,2641.7,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1727388964578,1.36,2641.8,2641.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727388964879,1.36,2641.8,2641.7,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1727388965675,1.36,2641.8,2641.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727388967382,1.66274,2641.8,2641.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727388967582,1.66274,2641.8,2641.6,0.98758384]
["bitfinex-derivatives","ETHF0:USTF0",1727388968175,0.30275,2641.7,2641.6,0.98758384]
["bitfinex-derivatives","ETHF0:USTF0",1727388968375,0.67665,2641.7,2641.6,0.98758384]
["bitfinex-derivatives","ETHF0:USTF0",1727388968578,4.46225,2641.7,2641.6,0.98758384]
["bitfinex-derivatives","ETHF0:USTF0",1727388968777,0.3028,2641.3,2641.2,2.47029179]
["bitfinex-derivatives","ETHF0:USTF0",1727388969081,0.30281,2641.2,2641.1,0.98758384]
["bitfinex-derivatives","ETHF0:USTF0",1727388969281,2.04211,2641.2,2641.1,0.98758384]
["bitfinex-derivatives","ETHF0:USTF0",1727388969579,1.7393,2641.2,2641.1,0.98758384]
["bitfinex-derivatives","ETHF0:USTF0",1727388970289,2.04211,2641.2,2641.0,4.19538384]
["bitfinex-derivatives","ETHF0:USTF0",1727388970485,2.04211,2641.2,2641.0,4.56668384]
["bitfinex-derivatives","ETHF0:USTF0",1727388970969,0.3793,2641.2,2641.0,4.56668384]
["bitfinex-derivatives","ETHF0:USTF0",1727388971174,1.36,2641.1,2641.0,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727388971378,1.36,2641.1,2641.0,4.56643091]
["bitfinex-derivatives","ETHF0:USTF0",1727388971675,1.66282,2641.1,2641.0,4.56643091]
["bitfinex-derivatives","ETHF0:USTF0",1727388972191,1.66282,2641.1,2640.6,2.27857893]
["bitfinex-derivatives","ETHF0:USTF0",1727388972192,0.30283,2641.0,2640.7,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727388972381,1.36,2640.8,2640.7,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727388972574,1.36,2640.8,2640.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727388972780,2.04556,2640.8,2640.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727388974286,3.63556,2640.8,2640.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727388974779,7.42276,2640.8,2640.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727388982087,14.17991,2640.8,2640.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727388982685,0.30293,2640.2,2640.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1727388982886,0.30293,2640.2,2639.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1727388983084,0.4075,2640.1,2639.9,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1727388983379,0.303,2639.6,2639.4,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727388983685,3.25301,2639.5,2639.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727388983889,3.25301,2639.5,2639.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727388984083,2.95,2639.5,2639.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727388984281,3.25301,2639.5,2639.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727388984691,2.95,2639.5,2639.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727388985986,3.25301,2639.5,2639.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727388986496,2.95,2639.5,2639.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727388987197,2.95,2639.9,2639.4,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727388987388,0.3745,2640.0,2639.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727388987585,0.3745,2640.0,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727388987888,0.3745,2640.0,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727388988391,3.3575,2640.1,2639.8,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727388988584,3.3575,2640.1,2639.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727388988785,2.95,2640.1,2639.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727388989089,2.95,2640.1,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727388989384,2.95,2640.1,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727388989584,2.95,2640.1,2640.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727388990187,2.95,2640.1,2640.0,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1727388990388,2.95,2640.1,2640.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727388990685,6.738,2640.1,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727388990890,2.95,2640.1,2639.7,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1727388991292,2.95,2640.1,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727388991491,2.95,2640.1,2639.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727388991692,2.95,2640.1,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727388992598,2.95,2640.1,2639.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727388992798,0.3854,2640.5,2640.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727388993099,0.3854,2640.5,2640.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727388993684,0.38,2640.6,2640.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727388993891,2.95,2640.5,2640.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727388998496,3.2529,2640.5,2640.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727388999708,2.95,2640.5,2640.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727389000003,3.2529,2640.5,2640.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727389001701,0.3029,2640.4,2640.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727389002689,0.3029,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389002894,3.65932,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389007110,2.95,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389007305,0.3971,2640.6,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727389007508,0.3971,2640.6,2640.5,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1727389007810,0.3971,2640.6,2640.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727389008001,0.69998,2640.6,2640.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727389008404,0.69998,2640.6,2640.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727389008405,0.30289,2640.5,2640.3,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727389008604,3.3471,2640.6,2640.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727389008913,3.3471,2640.6,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727389009507,3.64998,2640.6,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727389010105,3.64998,2640.6,2640.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727389010405,3.64998,2640.6,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727389010406,3.3471,2640.6,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727389010911,3.64998,2640.6,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727389011298,3.64998,2640.6,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727389013708,0.30289,2640.5,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727389014601,3.3471,2640.6,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727389014602,3.64999,2640.6,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727389014900,3.64999,2640.6,2640.3,3.51071]
["bitfinex-derivatives","ETHF0:USTF0",1727389015207,0.30285,2640.9,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727389015812,0.30285,2640.9,2640.7,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727389016007,0.30286,2640.8,2640.3,4.19513091]
["bitfinex-derivatives","ETHF0:USTF0",1727389016203,0.30286,2640.8,2640.5,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727389016402,3.3319,2641.0,2640.6,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1727389016607,3.3319,2641.0,2640.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727389016920,0.30286,2640.8,2640.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727389017223,0.30287,2640.7,2640.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727389017408,3.25286,2640.8,2640.4,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389017601,3.25286,2640.8,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727389018905,3.25286,2640.8,2640.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727389020910,0.30287,2640.7,2640.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727389022406,0.30287,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389022612,0.3891,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389023911,0.3891,2640.6,2640.5,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1727389024104,0.3891,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389024808,0.69198,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389025119,0.3891,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389026116,0.3891,2640.6,2640.5,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1727389026818,0.69198,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389027115,0.3891,2640.6,2640.5,3.51069]
["bitfinex-derivatives","ETHF0:USTF0",1727389027319,2.95,2640.8,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727389027515,0.30285,2640.9,2640.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727389027717,0.30285,2640.9,2640.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727389028414,0.30285,2640.9,2640.4,1.39023091]
["bitfinex-derivatives","ETHF0:USTF0",1727389028415,0.30289,2640.5,2640.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727389028610,0.30292,2640.3,2640.1,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389028819,1.36,2640.2,2640.1,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389029022,1.36,2640.3,2640.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727389029314,1.36,2640.3,2640.1,4.49806091]
["bitfinex-derivatives","ETHF0:USTF0",1727389029718,1.36,2640.3,2640.1,4.19513091]
["bitfinex-derivatives","ETHF0:USTF0",1727389029921,1.66292,2640.3,2640.1,4.49806091]
["bitfinex-derivatives","ETHF0:USTF0",1727389030116,1.36,2640.3,2640.1,4.49806091]
["bitfinex-derivatives","ETHF0:USTF0",1727389030324,1.06991,2640.4,2640.1,1.29026091]
["bitfinex-derivatives","ETHF0:USTF0",1727389031123,0.767,2640.4,2640.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727389031318,0.767,2640.4,2640.2,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389031622,1.06991,2640.4,2640.2,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389032619,3.26292,2640.3,2640.2,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389032819,6.7472,2640.3,2640.0,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389033022,6.7472,2640.3,2639.9,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389033023,0.30295,2640.0,2639.9,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389033228,3.7174,2640.0,2639.7,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389033413,3.7174,2640.0,2639.6,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389033414,3.9501,2639.9,2639.6,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389033722,3.9501,2639.9,2639.4,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389033723,0.303,2639.6,2639.4,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389034028,0.30299,2639.7,2639.5,2.28982794]
["bitfinex-derivatives","ETHF0:USTF0",1727389034219,0.30299,2639.7,2639.5,1.38343091]
["bitfinex-derivatives","ETHF0:USTF0",1727389034527,0.30299,2639.7,2639.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727389035827,3.7023,2639.9,2639.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727389035828,0.30298,2639.8,2639.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727389036025,3.7023,2639.9,2639.5,1.38343091]
["bitfinex-derivatives","ETHF0:USTF0",1727389036320,4.00526,2639.9,2639.5,1.38343091]
["bitfinex-derivatives","ETHF0:USTF0",1727389036721,0.30298,2639.8,2639.5,1.38343091]
["bitfinex-derivatives","ETHF0:USTF0",1727389036926,4.00527,2639.9,2639.5,1.68643091]
["bitfinex-derivatives","ETHF0:USTF0",1727389037128,4.00527,2639.9,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727389037324,4.00527,2639.9,2639.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727389038324,0.3694,2639.9,2639.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727389039122,2.96,2640.3,2639.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1727389039318,3.3423,2640.3,2639.9,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1727389039522,3.64522,2640.3,2639.9,1.07366]
["bitfinex-derivatives","ETHF0:USTF0",1727389039926,3.64522,2640.3,2639.9,2.06099091]
["bitfinex-derivatives","ETHF0:USTF0",1727389040126,3.9905,2640.6,2639.9,1.75803091]
["bitfinex-derivatives","ETHF0:USTF0",1727389040325,0.7557,2640.6,2640.2,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727389040519,0.30289,2640.5,2640.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727389041125,0.7557,2640.6,2640.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727389041630,1.05859,2640.6,2640.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727389041814,0.30289,2640.5,2640.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727389042417,0.3029,2640.4,2640.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727389043030,3.2629,2640.5,2640.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727389044228,0.3029,2640.4,2640.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727389045616,3.2629,2640.5,2640.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727389046331,0.3029,2640.4,2640.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727389046922,0.30292,2640.3,2640.0,4.49807091]
["bitfinex-derivatives","ETHF0:USTF0",1727389047124,0.30292,2640.3,2640.0,4.87987091]
["bitfinex-derivatives","ETHF0:USTF0",1727389047433,2.96,2640.3,2640.0,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727389047628,0.30294,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389048528,0.69723,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389051132,0.30295,2640.0,2639.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727389051343,0.3943,2640.2,2639.7,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389051344,2.96,2640.1,2639.7,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389051639,2.96,2639.8,2639.5,1.73833091]
["bitfinex-derivatives","ETHF0:USTF0",1727389051938,0.3804,2639.7,2639.6,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389052334,0.3804,2639.7,2639.5,5.24914091]
["bitfinex-derivatives","ETHF0:USTF0",1727389053630,0.68339,2639.7,2639.5,4.94613091]
["bitfinex-derivatives","ETHF0:USTF0",1727389053832,0.68339,2639.7,2639.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727389053833,0.3804,2639.7,2639.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727389054229,0.68338,2639.7,2639.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727389054428,0.68338,2639.7,2639.4,1.29034091]
["bitfinex-derivatives","ETHF0:USTF0",1727389054429,0.3804,2639.7,2639.4,1.29034091]
["bitfinex-derivatives","ETHF0:USTF0",1727389054625,0.3804,2639.7,2639.4,1.67564091]
["bitfinex-derivatives","ETHF0:USTF0",1727389054930,0.3804,2639.7,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727389055232,0.3804,2639.7,2639.4,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1727389055628,0.68338,2639.7,2639.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727389056332,0.3804,2639.7,2639.4,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1727389056635,0.68339,2639.7,2639.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727389056829,0.3804,2639.7,2639.4,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1727389057333,0.3804,2639.7,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727389057535,0.3804,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389058126,0.3804,2639.7,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727389059022,0.3804,2639.7,2639.5,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1727389059826,0.3804,2639.7,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727389060026,0.3804,2639.7,2639.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727389060526,0.3804,2639.7,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727389060732,0.3804,2639.7,2639.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727389061033,0.3804,2639.7,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727389061234,0.3804,2639.7,2639.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727389061429,0.3804,2639.7,2639.6,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727389062431,0.3804,2639.7,2639.5,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727389064339,0.3804,2639.7,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727389065337,0.68339,2639.7,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727389066234,0.3804,2639.7,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727389066637,0.3804,2639.7,2639.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727389066638,0.30301,2639.5,2639.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727389066845,0.30301,2639.5,2639.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727389067039,1.36,2639.4,2639.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727389067643,0.30302,2639.4,2639.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727389067946,1.66301,2639.5,2639.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727389068137,0.30303,2639.3,2639.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727389068443,0.30303,2639.3,2639.0,1.78933091]
["bitfinex-derivatives","ETHF0:USTF0",1727389068641,0.4004,2639.2,2639.0,1.78933091]
["bitfinex-derivatives","ETHF0:USTF0",1727389069042,0.70345,2639.2,2639.0,1.78933091]
["bitfinex-derivatives","ETHF0:USTF0",1727389069247,0.4004,2639.2,2639.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727389069445,0.4004,2639.2,2639.0,1.78933091]
["bitfinex-derivatives","ETHF0:USTF0",1727389069647,0.70345,2639.2,2639.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727389070342,0.4004,2639.2,2639.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727389070747,0.4004,2639.2,2639.0,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1727389071349,0.4004,2639.2,2639.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727389071549,0.4004,2639.2,2639.0,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1727389071841,0.4004,2639.2,2639.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727389072846,0.4,2639.6,2639.1,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727389073046,0.4007,2639.5,2639.2,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727389073350,0.4007,2639.5,2639.1,1.69478091]
["bitfinex-derivatives","ETHF0:USTF0",1727389073351,0.70371,2639.5,2639.1,1.69478091]
["bitfinex-derivatives","ETHF0:USTF0",1727389073646,0.4007,2639.5,2639.2,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727389074043,0.4007,2639.5,2639.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727389074643,0.70371,2639.5,2639.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727389075044,2.96,2639.8,2639.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727389075252,2.96,2639.8,2639.3,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1727389075253,0.30298,2639.7,2639.3,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1727389075546,3.3365,2639.8,2639.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727389075743,0.30299,2639.7,2639.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727389075946,0.30299,2639.7,2639.3,4.90025091]
["bitfinex-derivatives","ETHF0:USTF0",1727389076650,0.30299,2639.7,2639.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727389076841,3.3365,2639.8,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727389076842,3.63948,2639.8,2639.5,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727389077045,3.63948,2639.8,2639.3,4.59723091]
["bitfinex-derivatives","ETHF0:USTF0",1727389077046,0.30299,2639.7,2639.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727389077440,0.303,2639.6,2639.3,1.69245091]
["bitfinex-derivatives","ETHF0:USTF0",1727389077956,0.303,2639.6,2639.3,4.90025091]
["bitfinex-derivatives","ETHF0:USTF0",1727389078443,0.303,2639.6,2639.3,4.59723091]
["bitfinex-derivatives","ETHF0:USTF0",1727389078842,3.3365,2639.8,2639.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727389078843,0.30302,2639.4,2639.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727389079046,2.96,2639.5,2639.2,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389079253,0.4006,2639.3,2639.1,1.69478091]
["bitfinex-derivatives","ETHF0:USTF0",1727389079750,3.96527,2639.7,2639.3,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727389079751,0.303,2639.6,2639.3,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727389079951,0.7036,2639.6,2639.3,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727389080139,0.7036,2639.6,2639.2,4.49816091]
["bitfinex-derivatives","ETHF0:USTF0",1727389080543,0.7036,2639.6,2639.3,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727389080951,0.30301,2639.5,2639.2,4.49816091]
["bitfinex-derivatives","ETHF0:USTF0",1727389081249,0.30301,2639.5,2639.2,1.29036091]
["bitfinex-derivatives","ETHF0:USTF0",1727389081841,0.30301,2639.5,2639.2,4.49816091]
["bitfinex-derivatives","ETHF0:USTF0",1727389082341,0.7036,2639.6,2639.3,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727389082541,0.30301,2639.5,2639.2,4.49816091]
["bitfinex-derivatives","ETHF0:USTF0",1727389082945,2.96,2639.5,2639.1,1.39173091]
["bitfinex-derivatives","ETHF0:USTF0",1727389083253,2.96,2639.3,2639.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727389083551,0.30304,2639.2,2639.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727389083746,0.30304,2639.2,2639.0,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389083747,0.30305,2639.1,2639.0,0.98733091]
["bitfinex-derivatives","ETHF0:USTF0",1727389083966,0.30305,2639.1,2638.9,1.48270795]
["bitfinex-derivatives","ETHF0:USTF0",1727389083967,0.30308,2638.9,2638.6,5.27164091]
["bitfinex-derivatives","ETHF0:USTF0",1727389084146,3.26309,2638.8,2638.6,1.76073091]
["bitfinex-derivatives","ETHF0:USTF0",1727389084353,3.65529,2638.8,2638.6,1.76073091]
["bitfinex-derivatives","ETHF0:USTF0",1727389084738,3.3522,2638.8,2638.6,2.06384091]
["bitfinex-derivatives","ETHF0:USTF0",1727389084944,3.3522,2638.8,2638.6,1.76073091]
["bitfinex-derivatives","ETHF0:USTF0",1727389084945,0.3922,2638.8,2638.6,1.76073091]
["bitfinex-derivatives","ETHF0:USTF0",1727389085149,0.3922,2638.8,2638.6,2.06383091]
["bitfinex-derivatives","ETHF0:USTF0",1727389085456,0.69529,2638.8,2638.6,2.06383091]
["bitfinex-derivatives","ETHF0:USTF0",1727389085747,0.3922,2638.8,2638.6,2.06383091]
["bitfinex-derivatives","ETHF0:USTF0",1727389086444,0.69529,2638.8,2638.6,2.06383091]
["bitfinex-derivatives","ETHF0:USTF0",1727389086643,0.3922,2638.8,2638.6,2.06383091]
["bitfinex-derivatives","ETHF0:USTF0",1727389087749,0.69529,2638.8,2638.6,1.76073091]
["bitfinex-derivatives","ETHF0:USTF0",1727389087961,0.3922,2638.8,2638.6,2.06384091]
["bitfinex-derivatives","ETHF0:USTF0",1727389088842,0.3922,2638.8,2638.6,1.76073091]
["bitfinex-derivatives","ETHF0:USTF0",1727389089342,0.3922,2638.8,2638.6,2.06384091]
["bitfinex-derivatives","ETHF0:USTF0",1727389090846,0.3922,2638.8,2638.6,5.27164091]
["bitfinex-derivatives","ETHF0:USTF0",1727389091255,0.3922,2638.8,2638.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727389091454,0.01,2639.2,2638.6,8.75813091]
["bitfinex-derivatives","ETHF0:USTF0",1727389091751,0.01,2639.2,2639.0,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727389091948,0.01,2639.2,2639.1,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1727389092149,0.01,2639.2,2639.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727389092545,0.01,2639.2,2639.1,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1727389092750,0.01,2639.2,2639.1,5.83798091]
["bitfinex-derivatives","ETHF0:USTF0",1727389092958,0.01,2639.2,2639.1,6.15225713]
["bitfinex-derivatives","ETHF0:USTF0",1727389093254,0.01,2639.2,2639.1,7.63496508]
["bitfinex-derivatives","ETHF0:USTF0",1727389093556,0.01,2639.2,2639.1,7.63507744]
["bitfinex-derivatives","ETHF0:USTF0",1727389093750,0.01,2639.2,2639.1,6.15225713]
["bitfinex-derivatives","ETHF0:USTF0",1727389095054,0.01,2639.2,2639.1,12.15225713]
["bitfinex-derivatives","ETHF0:USTF0",1727389095251,6.87817,2639.9,2639.1,17.73105734]
["bitfinex-derivatives","ETHF0:USTF0",1727389095252,3.6152,2639.9,2639.1,17.73105734]
["bitfinex-derivatives","ETHF0:USTF0",1727389095451,3.6152,2639.9,2639.4,1.29181052]
["bitfinex-derivatives","ETHF0:USTF0",1727389095646,3.6152,2639.9,2639.5,3.51081]
["bitfinex-derivatives","ETHF0:USTF0",1727389095845,3.6152,2639.9,2639.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727389096248,6.5752,2639.9,2639.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727389096655,6.87816,2639.9,2639.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727389097752,6.5752,2639.9,2639.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727389097952,3.3565,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389098151,3.3565,2640.1,2639.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727389098558,3.3565,2640.1,2639.8,4.57820052]
["bitfinex-derivatives","ETHF0:USTF0",1727389098750,3.3565,2640.1,2639.8,1.37040052]
["bitfinex-derivatives","ETHF0:USTF0",1727389098949,0.385,2640.3,2639.8,1.67337052]
["bitfinex-derivatives","ETHF0:USTF0",1727389098950,0.68792,2640.3,2639.8,1.67337052]
["bitfinex-derivatives","ETHF0:USTF0",1727389099247,0.385,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389099447,0.385,2640.3,2639.9,4.49956052]
["bitfinex-derivatives","ETHF0:USTF0",1727389099849,0.385,2640.3,2639.9,4.19660052]
["bitfinex-derivatives","ETHF0:USTF0",1727389100050,2.96,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389100255,2.96,2640.2,2639.8,1.37040052]
["bitfinex-derivatives","ETHF0:USTF0",1727389103161,2.96,2640.2,2639.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727389103661,2.96,2640.2,2639.8,1.37040052]
["bitfinex-derivatives","ETHF0:USTF0",1727389104058,2.96,2640.2,2639.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727389104362,0.385,2640.3,2639.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727389104559,0.385,2640.3,2639.8,1.67336052]
["bitfinex-derivatives","ETHF0:USTF0",1727389104756,0.385,2640.3,2639.8,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1727389104950,0.385,2640.3,2639.8,1.67336052]
["bitfinex-derivatives","ETHF0:USTF0",1727389105159,0.385,2640.3,2639.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727389105354,0.385,2640.3,2639.8,1.37040052]
["bitfinex-derivatives","ETHF0:USTF0",1727389105557,0.385,2640.3,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727389106554,0.385,2640.3,2639.8,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1727389106761,0.385,2640.3,2639.8,1.67337052]
["bitfinex-derivatives","ETHF0:USTF0",1727389107164,0.385,2640.3,2639.8,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1727389107471,0.385,2640.3,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727389107667,0.3822,2640.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389107963,4.166,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389108168,5.19071762,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389108169,0.3959,2641.1,2640.9,0.30284]
["bitfinex-derivatives","ETHF0:USTF0",1727389108356,0.3959,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389108760,0.3959,2641.1,2640.8,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1727389108959,0.3959,2641.1,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727389109163,0.3959,2641.1,2640.8,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1727389109465,0.3959,2641.1,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727389109666,0.3959,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389109859,0.3959,2641.1,2640.8,3.51065]
["bitfinex-derivatives","ETHF0:USTF0",1727389110260,0.3959,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389110466,0.3959,2641.1,2640.9,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1727389111958,0.3959,2641.1,2640.9,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1727389112162,0.3993,2641.3,2640.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727389112355,0.3993,2641.3,2640.9,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1727389112557,0.3993,2641.3,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727389112765,0.3993,2641.3,2640.9,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1727389113570,0.3824,2641.4,2640.9,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727389113760,0.3824,2641.4,2641.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727389114569,0.3824,2641.4,2641.1,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1727389114870,0.3824,2641.4,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727389115471,0.3824,2641.4,2641.1,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1727389115670,0.3824,2641.4,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727389115972,0.3824,2641.4,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727389116558,0.3824,2641.4,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727389116767,3.2078,2641.5,2641.1,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1727389116967,3.2078,2641.5,2641.4,3.26279]
["bitfinex-derivatives","ETHF0:USTF0",1727389117466,3.2078,2641.5,2641.4,7.04839]
["bitfinex-derivatives","ETHF0:USTF0",1727389117666,3.2078,2641.5,2641.4,3.64629]
["bitfinex-derivatives","ETHF0:USTF0",1727389118475,3.51054,2641.9,2641.4,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1727389119069,3.51054,2641.9,2641.5,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727389119770,3.2078,2641.9,2641.5,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727389120375,0.30273,2642.0,2641.5,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727389120676,0.7746,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389120866,0.7746,2642.1,2641.8,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727389121570,1.07731,2642.1,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727389122172,0.7746,2642.1,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727389122677,1.07731,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389123072,1.07731,2642.1,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727389123474,1.07731,2642.1,2641.6,4.05256]
["bitfinex-derivatives","ETHF0:USTF0",1727389125777,1.07731,2642.1,2641.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727389125778,3.7346,2642.1,2641.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727389125980,3.7346,2642.1,2641.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1727389126274,0.30274,2641.9,2641.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1727389129280,0.30274,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389129480,0.30274,2641.8,2641.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1727389129797,0.3797,2641.7,2641.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1727389132879,0.3797,2641.7,2641.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727389133087,0.3952,2641.6,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727389133280,0.3952,2641.6,2641.4,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727389133482,0.3952,2641.6,2641.3,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1727389134678,0.3952,2641.6,2641.3,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1727389135382,0.3952,2641.6,2641.3,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727389139186,0.3952,2641.6,2641.4,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727389139586,0.3952,2641.6,2641.4,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727389140275,0.3952,2641.6,2641.4,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727389140474,0.3952,2641.6,2641.4,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1727389142294,0.3952,2641.6,2641.3,3.51059]
["bitfinex-derivatives","ETHF0:USTF0",1727389143080,4.08838,2641.5,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727389143286,3.90577,2641.6,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727389143477,0.30278,2641.5,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727389143787,0.30278,2641.5,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727389144790,0.3952,2641.6,2641.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727389144791,0.30279,2641.4,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727389144977,0.30279,2641.4,2640.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727389144978,0.3772,2641.3,2640.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727389145385,0.3743,2641.2,2640.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727389145584,0.3743,2641.2,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727389146583,0.3743,2641.2,2640.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727389146584,0.3743,2641.2,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727389147291,0.3743,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389147483,0.3743,2641.2,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727389147679,4.078,2641.8,2641.6,0.30276]
["bitfinex-derivatives","ETHF0:USTF0",1727389147883,0.3889,2642.0,2641.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727389148081,0.3889,2642.0,2641.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727389148283,0.30273,2641.9,2641.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727389148489,0.30274,2641.8,2641.3,0.30279]
["bitfinex-derivatives","ETHF0:USTF0",1727389148797,0.68163,2642.0,2641.4,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727389149005,0.68163,2642.0,2641.4,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727389149293,0.30273,2641.9,2641.4,3.51058]
["bitfinex-derivatives","ETHF0:USTF0",1727389149489,0.30274,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389149680,0.30274,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389149885,0.30275,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389150284,3.5867,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389150481,0.3822,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389150686,0.3755,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389150990,0.3755,2641.6,2641.1,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1727389150991,0.30279,2641.4,2641.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1727389151190,0.30281,2641.3,2640.9,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727389151393,6.5433,2641.6,2640.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727389151591,0.68501,2641.2,2640.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727389151793,0.3822,2641.2,2640.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727389151994,0.3817,2641.1,2640.9,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1727389152187,0.3817,2641.1,2640.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727389152402,0.3817,2641.1,2640.7,1.91886]
["bitfinex-derivatives","ETHF0:USTF0",1727389152403,0.7572,2641.1,2640.7,1.91886]
["bitfinex-derivatives","ETHF0:USTF0",1727389152596,0.7572,2641.1,2640.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727389153292,1.06002,2641.1,2640.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727389153499,1.06002,2641.1,2640.8,1.38260052]
["bitfinex-derivatives","ETHF0:USTF0",1727389153691,1.06002,2641.1,2640.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727389154198,0.30284,2641.0,2640.8,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389154400,0.30284,2641.0,2640.7,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389154896,0.7572,2641.1,2640.7,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389154897,3.7172,2641.1,2640.7,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389155097,3.7172,2641.1,2640.5,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389155098,3.2078,2641.0,2640.5,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389155288,0.30286,2640.8,2640.5,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389155694,0.3831,2640.7,2640.5,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389156106,0.3814,2640.6,2640.5,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389156306,0.3814,2640.6,2640.4,1.67030052]
["bitfinex-derivatives","ETHF0:USTF0",1727389156498,0.3831,2640.7,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727389156696,0.3831,2640.7,2640.4,1.67030052]
["bitfinex-derivatives","ETHF0:USTF0",1727389156994,0.3831,2640.7,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727389158500,0.3831,2640.7,2640.4,1.36740052]
["bitfinex-derivatives","ETHF0:USTF0",1727389158799,0.3831,2640.7,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727389159389,0.3831,2640.7,2640.4,1.36740052]
["bitfinex-derivatives","ETHF0:USTF0",1727389159795,0.3831,2640.7,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727389161197,0.403,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389161397,0.30285,2640.9,2640.5,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389161601,0.403,2641.0,2640.4,4.57520052]
["bitfinex-derivatives","ETHF0:USTF0",1727389161799,0.70584,2641.0,2640.7,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727389161995,0.30285,2640.9,2640.6,0.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727389163708,0.403,2641.0,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727389163709,1.1601,2641.0,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727389164005,0.30289,2640.6,2640.4,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1727389164304,0.3865,2640.5,2640.4,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1727389164605,0.3865,2640.5,2640.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727389164803,0.3865,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389164992,0.68939,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389165191,0.7931,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389165806,1.09599,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389166207,0.3029,2640.4,2640.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727389166709,1.096,2640.5,2640.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727389167011,0.30293,2640.2,2640.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727389167199,0.30294,2640.1,2640.0,1.77490052]
["bitfinex-derivatives","ETHF0:USTF0",1727389167398,0.70804,2640.1,2640.0,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389168007,0.4051,2640.1,2640.0,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389168505,0.4051,2640.1,2640.0,1.29175052]
["bitfinex-derivatives","ETHF0:USTF0",1727389168808,0.4051,2640.1,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727389169005,0.4051,2640.1,2640.0,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1727389169200,0.4051,2640.1,2640.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727389171611,0.4051,2640.1,2639.8,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1727389171815,0.4051,2640.1,2639.8,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1727389173209,0.4051,2640.1,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727389173413,0.70804,2640.1,2639.8,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1727389173605,0.30295,2640.0,2639.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727389173916,0.30296,2639.9,2639.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727389174214,0.30296,2639.9,2639.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727389175019,1.10156,2640.0,2639.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727389175908,1.10156,2640.0,2639.7,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1727389176106,0.4007,2640.0,2639.7,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1727389176717,0.70365,2640.0,2639.7,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1727389177327,0.70365,2640.0,2639.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727389177328,0.30296,2639.9,2639.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727389177511,0.4007,2640.0,2639.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727389177512,3.3607,2640.0,2639.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727389178314,0.30297,2639.9,2639.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727389178817,3.66366,2640.0,2639.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727389179322,0.30297,2639.9,2639.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727389180818,0.70366,2640.0,2639.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727389181114,0.30297,2639.9,2639.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727389182216,3.2078,2640.5,2640.0,0.30295]
["bitfinex-derivatives","ETHF0:USTF0",1727389182518,0.30291,2640.4,2640.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1727389182919,0.3764,2640.5,2640.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1727389182920,0.30292,2640.3,2640.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1727389183120,0.6793,2640.5,2640.1,1.49123]
["bitfinex-derivatives","ETHF0:USTF0",1727389183319,0.3764,2640.5,2640.1,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1727389183618,0.3764,2640.5,2640.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727389183619,0.30292,2640.3,2640.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727389184211,0.3764,2640.5,2640.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727389184410,0.30291,2640.4,2640.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727389184610,0.30292,2640.3,2640.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727389185026,0.30293,2640.2,2640.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727389185226,0.30294,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389185417,0.4076,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389185719,0.71055,2640.0,2639.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1727389185917,0.4076,2640.0,2639.7,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1727389186112,0.71055,2640.0,2639.6,0.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727389186316,0.4076,2640.0,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727389186516,0.4076,2640.0,2639.7,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1727389186716,0.30293,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389186917,0.30294,2640.1,2639.7,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1727389187921,0.3897,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389188126,0.30294,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389188319,0.30294,2640.1,2639.7,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1727389188718,0.30295,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389189020,0.30294,2640.1,2639.7,3.51078]
["bitfinex-derivatives","ETHF0:USTF0",1727389189218,0.69262,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389189420,0.69262,2640.3,2639.8,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727389189929,0.69262,2640.3,2639.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727389190123,0.30293,2640.2,2640.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727389191222,0.30293,2640.2,2639.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727389194024,0.69262,2640.3,2639.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727389194827,0.30294,2640.1,2639.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727389195031,3.26295,2640.0,2639.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727389195233,6.47075,2640.0,2639.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727389195430,0.30296,2639.9,2639.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727389195628,0.68926,2639.9,2639.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727389196132,3.89706,2639.9,2639.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727389196328,0.68926,2639.9,2639.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727389200031,0.3863,2639.9,2639.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727389200627,0.30296,2639.9,2639.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727389201228,3.5871,2640.1,2639.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727389201229,0.30295,2640.0,2639.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727389202034,0.30295,2640.0,2639.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727389202931,4.09095,2640.0,2639.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727389203140,0.30295,2640.0,2639.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727389203340,0.30298,2639.8,2639.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727389204227,0.30298,2639.7,2639.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727389204433,0.30298,2639.7,2639.3,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727389204434,7.5504,2639.7,2639.3,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1727389204636,3.7624,2639.7,2639.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727389204829,0.303,2639.6,2639.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727389205534,0.404,2639.7,2639.3,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1727389205843,0.30299,2639.7,2639.3,4.31393]
["bitfinex-derivatives","ETHF0:USTF0",1727389206035,0.69149,2639.7,2639.3,4.31393]
["bitfinex-derivatives","ETHF0:USTF0",1727389206630,0.3885,2639.7,2639.3,4.31393]
["bitfinex-derivatives","ETHF0:USTF0",1727389206831,0.69149,2639.7,2639.3,4.31393]
["bitfinex-derivatives","ETHF0:USTF0",1727389207238,0.3885,2639.7,2639.3,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1727389207735,0.69149,2639.7,2639.3,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1727389208339,0.69149,2639.7,2639.3,5.30272052]
["bitfinex-derivatives","ETHF0:USTF0",1727389208534,0.30298,2639.8,2639.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727389208930,0.30298,2639.8,2639.4,1.29181052]
["bitfinex-derivatives","ETHF0:USTF0",1727389209232,0.30298,2639.8,2639.4,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727389209434,0.30298,2639.8,2639.4,1.29181052]
["bitfinex-derivatives","ETHF0:USTF0",1727389209638,0.30299,2639.7,2639.4,1.29181052]
["bitfinex-derivatives","ETHF0:USTF0",1727389210136,0.30299,2639.7,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389210334,0.30299,2639.7,2639.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727389213538,0.3725,2640.0,2639.6,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727389213838,0.30297,2639.9,2639.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727389214041,0.30296,2640.0,2639.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727389215234,3.51074,2640.1,2639.8,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1727389215443,3.51074,2640.1,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727389215734,3.51074,2640.1,2639.8,1.69047052]
["bitfinex-derivatives","ETHF0:USTF0",1727389216328,3.51074,2640.1,2639.9,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389216534,3.51074,2640.1,2639.8,1.69047052]
["bitfinex-derivatives","ETHF0:USTF0",1727389216839,0.30292,2640.3,2640.0,1.29175052]
["bitfinex-derivatives","ETHF0:USTF0",1727389217034,0.30292,2640.3,2640.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727389217240,0.30292,2640.3,2640.1,1.77630052]
["bitfinex-derivatives","ETHF0:USTF0",1727389217835,0.30293,2640.2,2640.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727389218143,0.3029,2640.4,2640.1,2.07924052]
["bitfinex-derivatives","ETHF0:USTF0",1727389218636,0.3029,2640.4,2640.2,1.29172052]
["bitfinex-derivatives","ETHF0:USTF0",1727389218637,0.30291,2640.4,2640.2,1.29172052]
["bitfinex-derivatives","ETHF0:USTF0",1727389218836,0.3781,2640.5,2640.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727389219343,0.681,2640.5,2640.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727389219733,0.30289,2640.6,2640.3,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1727389219935,3.5965,2640.8,2640.3,1.39150052]
["bitfinex-derivatives","ETHF0:USTF0",1727389220139,0.30289,2640.6,2640.3,1.39150052]
["bitfinex-derivatives","ETHF0:USTF0",1727389220443,0.30289,2640.6,2640.4,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389220635,0.30288,2640.7,2640.4,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389220836,0.30288,2640.7,2640.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727389221643,0.30288,2640.7,2640.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727389223238,0.3887,2640.8,2640.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727389223239,0.69156,2640.8,2640.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727389223444,1.98291762,2641.3,2640.7,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1727389223638,0.30284,2641.0,2640.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727389224146,0.30284,2641.0,2640.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727389224845,0.376,2641.3,2640.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727389224846,3.5106,2641.4,2641.1,0.30282]
["bitfinex-derivatives","ETHF0:USTF0",1727389225046,3.5106,2641.4,2640.9,4.1653]
["bitfinex-derivatives","ETHF0:USTF0",1727389225047,0.3028,2641.4,2640.9,4.57550052]
["bitfinex-derivatives","ETHF0:USTF0",1727389225248,0.30278,2641.5,2641.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727389225443,0.30278,2641.5,2641.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727389225746,13.50505887,2642.1,2641.3,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727389225946,13.50505887,2642.1,2641.4,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727389225947,1.51301,2642.0,2641.4,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727389226147,0.30277,2641.6,2641.3,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1727389226642,0.30277,2641.6,2641.4,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727389226836,1.51301,2642.0,2641.3,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1727389226837,0.30278,2641.5,2641.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727389227048,0.30278,2641.5,2641.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727389227342,0.30277,2641.6,2641.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727389229344,0.30278,2641.5,2641.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727389229542,0.30277,2641.6,2641.3,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1727389230541,3.71684,2641.9,2641.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727389230741,3.2078,2641.8,2641.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727389231149,3.71684,2641.9,2641.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727389231349,0.30277,2641.6,2641.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727389233050,0.30278,2641.5,2641.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1727389233651,0.30277,2641.6,2641.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727389234445,0.30278,2641.5,2641.3,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727389234652,0.30279,2641.4,2641.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727389234871,0.7556,2641.4,2640.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727389235153,0.7556,2641.4,2640.9,3.06774]
["bitfinex-derivatives","ETHF0:USTF0",1727389235154,0.30282,2641.2,2640.9,3.06774]
["bitfinex-derivatives","ETHF0:USTF0",1727389235540,0.30281,2641.2,2640.9,3.06774]
["bitfinex-derivatives","ETHF0:USTF0",1727389238351,0.30281,2641.2,2640.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1727389238352,0.30285,2640.9,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727389238555,0.3947,2640.8,2640.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727389238955,0.3947,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389239547,0.70073,2641.1,2640.7,3.51067]
["bitfinex-derivatives","ETHF0:USTF0",1727389239751,0.3947,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389239945,0.30282,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389240553,0.69752,2641.2,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727389240750,0.69752,2641.2,2640.9,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1727389240751,0.3947,2641.2,2640.9,1.07984]
["bitfinex-derivatives","ETHF0:USTF0",1727389241146,4.078,2641.6,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727389241356,4.078,2641.6,2641.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727389241357,0.3947,2641.5,2641.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727389242260,0.69748,2641.5,2641.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727389242659,0.3947,2641.5,2641.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727389243154,0.3947,2641.5,2641.1,3.26282]
["bitfinex-derivatives","ETHF0:USTF0",1727389243155,0.69748,2641.5,2641.1,3.26282]
["bitfinex-derivatives","ETHF0:USTF0",1727389243357,0.30279,2641.4,2641.1,3.26282]
["bitfinex-derivatives","ETHF0:USTF0",1727389244053,0.69748,2641.5,2641.1,3.26282]
["bitfinex-derivatives","ETHF0:USTF0",1727389244252,0.30279,2641.4,2641.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727389244456,0.69748,2641.5,2641.1,3.26281]
["bitfinex-derivatives","ETHF0:USTF0",1727389244952,0.69748,2641.5,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727389245755,0.30278,2641.5,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727389246255,0.30278,2641.5,2641.1,3.26282]
["bitfinex-derivatives","ETHF0:USTF0",1727389246666,0.30278,2641.5,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727389247463,0.30278,2641.5,2641.1,3.26282]
["bitfinex-derivatives","ETHF0:USTF0",1727389248050,0.30278,2641.5,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727389249557,0.3744,2641.6,2641.1,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1727389249558,0.30279,2641.4,2641.1,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1727389250956,0.30279,2641.5,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727389252362,0.30279,2641.4,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727389253567,0.30278,2641.5,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727389253864,0.30279,2641.4,2641.1,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1727389254251,0.30279,2641.4,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727389254452,0.30278,2641.5,2641.2,0.30281]
["bitfinex-derivatives","ETHF0:USTF0",1727389254655,0.30279,2641.4,2641.1,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1727389255760,0.75695,2641.5,2641.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727389255964,0.30282,2641.2,2641.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727389256157,0.3736,2641.3,2641.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727389256358,0.4086,2641.2,2641.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727389256668,0.30282,2641.1,2641.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727389256962,1.10412,2641.2,2641.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727389257166,0.30282,2641.1,2641.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727389260360,0.8013,2641.2,2641.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727389260361,1.10412,2641.2,2641.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727389260558,0.30282,2641.1,2641.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727389261557,0.30282,2641.1,2640.8,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389261558,0.8013,2641.2,2640.8,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389261762,0.8013,2641.2,2640.7,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1727389261763,0.30284,2641.0,2640.7,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1727389261971,0.30284,2641.0,2640.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727389262267,0.30284,2641.0,2640.7,3.91317]
["bitfinex-derivatives","ETHF0:USTF0",1727389262469,0.30286,2640.8,2640.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727389262677,1.36,2641.1,2640.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727389262862,0.30285,2640.9,2640.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727389263364,0.3821,2640.8,2640.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727389263865,0.68496,2640.8,2640.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727389264163,0.3821,2640.8,2640.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727389265959,1.14976,2641.2,2640.7,5.5497]
["bitfinex-derivatives","ETHF0:USTF0",1727389265960,0.3927,2641.2,2640.7,5.5497]
["bitfinex-derivatives","ETHF0:USTF0",1727389266162,2.35651762,2641.3,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389266163,0.3028,2641.3,2641.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389266360,0.3028,2641.3,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389266563,0.3767,2641.4,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389267166,0.6795,2641.4,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389267662,0.3767,2641.4,2641.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389268275,0.6795,2641.4,2641.1,2.45532052]
["bitfinex-derivatives","ETHF0:USTF0",1727389268470,0.6795,2641.4,2641.1,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1727389269377,0.3767,2641.4,2641.1,8.31030052]
["bitfinex-derivatives","ETHF0:USTF0",1727389269576,0.3767,2641.4,2641.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727389269873,0.3767,2641.4,2641.2,1.29160052]
["bitfinex-derivatives","ETHF0:USTF0",1727389270173,0.3767,2641.4,2641.2,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1727389270376,0.67949,2641.4,2641.2,1.29160052]
["bitfinex-derivatives","ETHF0:USTF0",1727389270573,0.3767,2641.4,2641.2,1.29160052]
["bitfinex-derivatives","ETHF0:USTF0",1727389271078,0.67949,2641.4,2641.2,1.29160052]
["bitfinex-derivatives","ETHF0:USTF0",1727389271269,0.67949,2641.4,2641.2,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389271773,0.3028,2641.3,2641.2,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389271978,0.6795,2641.4,2641.1,5.36030052]
["bitfinex-derivatives","ETHF0:USTF0",1727389272169,0.3028,2641.3,2641.1,5.36030052]
["bitfinex-derivatives","ETHF0:USTF0",1727389272578,0.3028,2641.3,2641.1,2.15250052]
["bitfinex-derivatives","ETHF0:USTF0",1727389273573,0.3028,2641.3,2641.2,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389274877,0.3767,2641.4,2641.2,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389274878,0.6795,2641.4,2641.2,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389275262,0.6795,2641.4,2641.3,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389276174,0.6795,2641.4,2641.2,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389277370,0.6795,2641.4,2641.3,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389278483,0.6795,2641.4,2641.2,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389278873,0.6795,2641.4,2641.3,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389279575,0.3767,2641.4,2641.3,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389279893,0.67949,2641.4,2641.3,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389282584,0.67949,2641.4,2641.2,0.98880052]
["bitfinex-derivatives","ETHF0:USTF0",1727389283584,0.3028,2641.3,2641.1,2.94972078]
["bitfinex-derivatives","ETHF0:USTF0",1727389283882,0.3028,2641.3,2641.2,2.78669404]
["bitfinex-derivatives","ETHF0:USTF0",1727389284180,0.3028,2641.3,2641.2,1.30349326]
["bitfinex-derivatives","ETHF0:USTF0",1727389284487,0.3767,2641.4,2641.2,1.60630326]
["bitfinex-derivatives","ETHF0:USTF0",1727389284792,3.2078,2641.7,2641.3,6.03914917]
["bitfinex-derivatives","ETHF0:USTF0",1727389284975,3.2078,2641.7,2641.4,0.99032912]
["bitfinex-derivatives","ETHF0:USTF0",1727389284976,0.30277,2641.6,2641.4,0.99032912]
["bitfinex-derivatives","ETHF0:USTF0",1727389285375,0.30277,2641.6,2641.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727389287483,0.30277,2641.6,2641.5,1.39202912]
["bitfinex-derivatives","ETHF0:USTF0",1727389288473,0.30277,2641.6,2641.5,2.75202912]
["bitfinex-derivatives","ETHF0:USTF0",1727389288677,0.30277,2641.6,2641.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727389288879,3.91086,2641.7,2641.5,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1727389289186,5.59101762,2641.7,2641.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727389289575,3.6081,2641.7,2641.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727389289776,0.30277,2641.6,2641.5,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727389290578,1.98291762,2641.8,2641.6,0.30277]
["bitfinex-derivatives","ETHF0:USTF0",1727389290783,0.30274,2641.9,2641.6,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1727389290784,2.66115762,2641.9,2641.6,1.66277]
["bitfinex-derivatives","ETHF0:USTF0",1727389291083,0.30275,2641.7,2641.6,2.35032912]
["bitfinex-derivatives","ETHF0:USTF0",1727389291386,0.30275,2641.8,2641.6,2.65309912]
["bitfinex-derivatives","ETHF0:USTF0",1727389291585,0.30275,2641.7,2641.6,2.35032912]
["bitfinex-derivatives","ETHF0:USTF0",1727389291782,0.30275,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389294281,0.68925,2641.8,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389294479,0.30275,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389295082,0.3865,2641.8,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727389295382,2.66115762,2641.9,2641.6,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1727389295383,0.67824,2641.9,2641.6,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1727389295575,0.67824,2641.9,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389295781,0.30274,2641.8,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389295982,0.30275,2641.7,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389296488,0.30275,2641.8,2641.6,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1727389297194,0.30275,2641.8,2641.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389297580,0.30275,2641.8,2641.6,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1727389297780,0.67824,2641.9,2641.6,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1727389297981,0.30275,2641.8,2641.6,1.66276]
["bitfinex-derivatives","ETHF0:USTF0",1727389298488,11.30186887,2642.1,2641.8,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727389298489,0.30271,2642.1,2641.8,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1727389298689,0.7623,2642.2,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389298882,0.6871,2642.2,2642.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727389299383,0.3844,2642.2,2642.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727389299890,0.6871,2642.2,2642.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727389301187,0.3844,2642.2,2642.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727389301487,1.98291762,2642.5,2642.1,7.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727389301688,0.088,2643.0,2642.1,7.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727389301689,4.3806,2643.1,2642.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1727389301992,0.68769,2643.2,2643.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389302291,0.68769,2643.2,2642.5,2.43716202]
["bitfinex-derivatives","ETHF0:USTF0",1727389302292,0.30262,2642.9,2642.5,2.12922912]
["bitfinex-derivatives","ETHF0:USTF0",1727389302585,0.3851,2643.2,2642.5,2.12922912]
["bitfinex-derivatives","ETHF0:USTF0",1727389302586,0.30264,2642.8,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389302786,0.3741,2642.7,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389302994,0.3741,2642.7,2642.3,0.99032912]
["bitfinex-derivatives","ETHF0:USTF0",1727389303180,0.3741,2642.7,2642.1,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1727389303181,0.30269,2642.3,2642.1,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1727389303384,0.3741,2642.2,2642.1,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1727389303692,0.3741,2642.2,2641.8,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727389303693,0.3741,2642.2,2641.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1727389303989,0.3711,2642.1,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389306388,3.2078,2642.7,2642.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389306389,2.07091762,2643.0,2642.0,15.96356774]
["bitfinex-derivatives","ETHF0:USTF0",1727389306691,2.07091762,2643.0,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389306692,0.68753,2642.9,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389307292,0.3849,2642.9,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389307591,0.68752,2642.9,2642.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389308293,0.68752,2642.9,2642.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727389308488,0.3849,2642.9,2642.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727389308888,0.68752,2642.9,2642.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727389310689,0.68752,2642.9,2642.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727389311783,0.68752,2642.9,2642.5,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1727389312800,0.3849,2642.9,2642.5,1.08866]
["bitfinex-derivatives","ETHF0:USTF0",1727389313001,0.3849,2642.9,2642.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727389313200,0.3849,2642.9,2642.4,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727389313405,0.30265,2642.7,2642.4,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727389313592,0.7718,2642.6,2642.4,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727389313795,0.7718,2642.6,2642.2,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1727389314099,0.30269,2642.3,2641.8,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727389314301,0.30269,2642.3,2641.8,6.23354]
["bitfinex-derivatives","ETHF0:USTF0",1727389314687,0.30269,2642.3,2641.9,0.30273]
["bitfinex-derivatives","ETHF0:USTF0",1727389314894,0.30269,2642.3,2641.8,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727389315096,0.30269,2642.3,2642.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389315288,0.3923,2642.5,2642.0,3.25271]
["bitfinex-derivatives","ETHF0:USTF0",1727389315495,0.3923,2642.5,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389315696,0.30268,2642.4,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389315895,0.3923,2642.5,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389315896,0.30269,2642.3,2642.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389319196,0.30269,2642.3,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389319197,0.3027,2642.2,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389319396,0.408,2642.1,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389319602,0.7931,2642.1,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389324108,0.30272,2642.0,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389325006,1.09582,2642.1,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389325801,1.09582,2642.1,2641.8,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727389327402,0.7931,2642.1,2641.8,4.63854]
["bitfinex-derivatives","ETHF0:USTF0",1727389327598,3.96443,2642.7,2641.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389327803,1.2105,2642.6,2642.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389328198,1.2105,2642.6,2642.4,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1727389328400,1.2105,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389328926,1.51315,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389329209,0.3979,2642.6,2642.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727389329507,0.3979,2642.6,2642.5,1.66266]
["bitfinex-derivatives","ETHF0:USTF0",1727389330410,0.3979,2642.6,2642.5,0.30266]
["bitfinex-derivatives","ETHF0:USTF0",1727389331503,0.3979,2642.6,2642.4,3.64867]
["bitfinex-derivatives","ETHF0:USTF0",1727389331899,0.70056,2642.6,2642.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727389332105,0.30266,2642.5,2642.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727389335103,0.30266,2642.5,2641.9,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389335104,0.75669,2642.4,2641.9,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389335303,0.75669,2642.4,2641.7,4.52120078]
["bitfinex-derivatives","ETHF0:USTF0",1727389335304,0.30274,2641.8,2641.7,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389335620,0.30275,2641.8,2641.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727389337313,1.07584,2641.9,2641.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727389337514,0.3927,2642.0,2641.7,0.30275]
["bitfinex-derivatives","ETHF0:USTF0",1727389337714,0.30274,2641.9,2641.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389338815,0.30274,2641.8,2641.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389339110,0.30274,2641.9,2641.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389340609,0.3927,2642.0,2641.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389340610,0.30275,2641.8,2641.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389341212,0.30275,2641.7,2641.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727389341513,0.30276,2641.7,2641.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727389342208,0.30277,2641.6,2641.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727389342408,0.30276,2641.7,2641.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727389342618,0.30275,2641.7,2641.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727389344616,0.4078,2641.8,2641.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727389344617,0.30277,2641.6,2641.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727389344913,0.70007,2641.6,2641.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727389346010,0.3973,2641.6,2641.4,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1727389346216,0.3973,2641.6,2641.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727389347109,0.30275,2641.8,2641.4,1.68737681]
["bitfinex-derivatives","ETHF0:USTF0",1727389347316,0.30274,2641.9,2641.6,3.25276]
["bitfinex-derivatives","ETHF0:USTF0",1727389347512,0.30274,2641.9,2641.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727389349119,0.70003,2642.0,2641.8,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1727389349314,0.3973,2642.0,2641.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727389349515,0.70003,2642.0,2641.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727389350314,4.078,2642.2,2641.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727389350515,0.30272,2642.0,2641.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727389350710,4.4855,2642.2,2641.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727389350919,0.30273,2641.9,2641.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727389351219,0.30277,2641.6,2641.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727389351425,0.30277,2641.6,2641.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1727389352014,0.3736,2641.7,2641.4,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1727389352015,0.67636,2641.7,2641.4,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1727389352212,0.30277,2641.6,2641.4,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1727389353214,0.67636,2641.7,2641.4,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1727389354527,0.67636,2641.7,2641.5,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727389354528,0.3736,2641.7,2641.5,0.30278]
["bitfinex-derivatives","ETHF0:USTF0",1727389354721,0.67636,2641.7,2641.4,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1727389355020,0.67636,2641.7,2641.4,2.47337681]
["bitfinex-derivatives","ETHF0:USTF0",1727389355211,0.67636,2641.7,2641.4,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1727389356930,0.3736,2641.7,2641.4,1.48798]
["bitfinex-derivatives","ETHF0:USTF0",1727389357226,0.3736,2641.7,2641.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727389357421,0.30278,2641.5,2641.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727389357621,0.67217,2641.6,2641.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727389358323,0.30278,2641.5,2641.2,1.28820681]
["bitfinex-derivatives","ETHF0:USTF0",1727389358531,0.3694,2641.6,2641.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727389358827,0.3694,2641.6,2641.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727389358828,0.30282,2641.2,2641.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727389359014,0.4087,2641.1,2641.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727389359221,0.4087,2641.1,2641.0,1.37869681]
["bitfinex-derivatives","ETHF0:USTF0",1727389359419,0.71152,2641.1,2641.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727389359622,0.4087,2641.1,2641.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727389364819,0.71152,2641.1,2640.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1727389365021,3.6165,2641.1,2640.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727389365220,3.6165,2641.1,2640.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727389365221,0.75712,2640.9,2640.3,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389365417,0.75712,2640.9,2640.2,1.48320078]
["bitfinex-derivatives","ETHF0:USTF0",1727389365418,0.3029,2640.5,2640.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727389365627,0.3897,2640.4,2640.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727389365825,0.30292,2640.3,2640.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727389366234,0.3897,2640.4,2640.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727389366732,0.69261,2640.4,2640.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727389368830,0.30292,2640.3,2640.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727389369126,0.69261,2640.4,2640.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727389370831,0.69261,2640.4,2640.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727389371220,0.3897,2640.4,2640.2,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1727389371425,0.7108,2640.5,2640.2,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1727389371426,0.4036,2640.8,2640.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727389371621,0.4036,2640.8,2640.3,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1727389371622,0.30289,2640.6,2640.3,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1727389374924,0.67768,2640.7,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727389375324,0.30288,2640.6,2640.4,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1727389375732,0.30288,2640.6,2640.3,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1727389376436,0.3748,2640.7,2640.3,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1727389376437,0.30289,2640.5,2640.3,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1727389379437,0.30289,2640.5,2640.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727389380232,0.3029,2640.4,2640.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727389380739,0.3029,2640.5,2640.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727389382439,3.2078,2640.6,2640.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727389382742,0.3029,2640.4,2640.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727389383233,3.2078,2640.6,2640.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727389383441,0.3029,2640.5,2640.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727389384139,3.2078,2640.6,2640.5,0.30289]
["bitfinex-derivatives","ETHF0:USTF0",1727389387335,0.30285,2640.9,2640.6,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1727389387541,0.30285,2640.9,2640.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727389387840,0.30284,2641.0,2640.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727389389437,0.67442,2641.2,2640.8,0.30285]
["bitfinex-derivatives","ETHF0:USTF0",1727389389646,0.67442,2641.2,2640.7,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727389389647,0.67441,2641.2,2640.7,4.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727389389943,0.3716,2641.2,2641.0,0.30283]
["bitfinex-derivatives","ETHF0:USTF0",1727389390236,0.3716,2641.2,2641.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727389390447,3.51059,2641.4,2641.1,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1727389390448,3.2078,2641.4,2641.1,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1727389390630,3.2078,2641.4,2641.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727389391539,3.51059,2641.4,2641.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727389392241,3.2078,2641.4,2641.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727389392642,3.51059,2641.4,2641.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727389393231,0.30281,2641.2,2641.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727389394137,3.7864,2641.2,2640.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727389394337,3.3318,2641.3,2640.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727389394936,0.30284,2641.0,2640.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727389395240,0.30285,2640.9,2640.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727389395436,0.30284,2641.0,2640.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727389395634,0.4077,2640.9,2640.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727389404742,7.4019,2640.9,2640.4,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389404949,1.09207,2640.8,2640.4,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1727389405149,0.7892,2640.8,2640.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1727389405339,3.7392,2640.8,2640.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727389405539,0.30289,2640.5,2640.2,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727389405842,0.3726,2640.4,2640.2,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727389407144,0.30288,2640.7,2640.2,6.83962]
["bitfinex-derivatives","ETHF0:USTF0",1727389407347,0.69498,2640.7,2640.2,6.5367]
["bitfinex-derivatives","ETHF0:USTF0",1727389407740,0.3921,2640.7,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727389408547,3.2078,2640.6,2640.3,0.30291]
["bitfinex-derivatives","ETHF0:USTF0",1727389408738,0.3921,2640.7,2640.2,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727389408943,0.3921,2640.7,2640.2,7.52209681]
["bitfinex-derivatives","ETHF0:USTF0",1727389409548,0.3921,2640.7,2640.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727389409942,0.69497,2640.7,2640.3,0.30292]
["bitfinex-derivatives","ETHF0:USTF0",1727389410544,0.3921,2640.7,2640.2,4.57209681]
["bitfinex-derivatives","ETHF0:USTF0",1727389410744,0.3029,2640.4,2640.2,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727389410949,0.3727,2640.3,2640.1,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389411150,0.7517,2640.3,2639.9,1.38039681]
["bitfinex-derivatives","ETHF0:USTF0",1727389411349,0.3846,2640.2,2639.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727389411545,0.30295,2640.0,2639.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727389411946,0.30295,2640.0,2639.7,1.74499681]
["bitfinex-derivatives","ETHF0:USTF0",1727389412143,0.70746,2639.9,2639.7,2.14249681]
["bitfinex-derivatives","ETHF0:USTF0",1727389412349,0.30297,2639.8,2639.7,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389412550,0.30297,2639.8,2639.5,4.69100078]
["bitfinex-derivatives","ETHF0:USTF0",1727389412551,0.303,2639.6,2639.4,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389412751,0.4018,2639.8,2639.4,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389412752,0.4045,2639.5,2639.4,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389413440,0.4045,2639.5,2639.3,1.76239681]
["bitfinex-derivatives","ETHF0:USTF0",1727389413646,0.4045,2639.5,2639.2,1.86900078]
["bitfinex-derivatives","ETHF0:USTF0",1727389413647,0.4045,2639.5,2639.2,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389414156,0.4045,2639.5,2639.2,1.28843681]
["bitfinex-derivatives","ETHF0:USTF0",1727389414351,0.4045,2639.5,2639.1,1.38289681]
["bitfinex-derivatives","ETHF0:USTF0",1727389414658,0.4045,2639.5,2639.2,1.28843681]
["bitfinex-derivatives","ETHF0:USTF0",1727389414863,0.4018,2639.8,2639.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727389415153,0.4018,2639.8,2639.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727389415549,0.4018,2639.8,2639.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727389421048,0.3727,2639.9,2639.6,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727389421250,0.3727,2639.9,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727389421448,3.2078,2640.0,2639.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727389423555,3.51075,2640.0,2639.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727389424052,0.30296,2639.9,2639.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727389424252,0.30296,2639.9,2639.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727389424753,0.30296,2639.9,2639.6,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1727389425356,0.30298,2639.8,2639.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727389425663,3.2078,2640.0,2639.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727389425858,0.68488,2639.7,2639.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727389428858,0.3819,2639.7,2639.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727389429053,0.3819,2639.7,2639.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727389429054,0.68489,2639.7,2639.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727389431054,0.68488,2639.7,2639.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727389432751,4.10616,2640.1,2639.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727389432752,0.30298,2639.8,2639.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727389432954,0.30297,2639.9,2639.6,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1727389433963,0.3938,2640.0,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727389434867,0.69675,2640.0,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727389435063,0.30296,2639.9,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727389438269,0.30296,2639.9,2639.6,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1727389439162,0.30298,2639.8,2639.6,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1727389439362,0.30298,2639.8,2639.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727389440265,0.30298,2639.8,2639.6,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1727389440563,0.30296,2639.9,2639.6,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1727389440865,0.30297,2639.8,2639.6,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1727389442264,3.2078,2639.9,2639.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727389442265,0.303,2639.6,2639.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727389442465,0.30302,2639.4,2639.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727389445269,0.392,2639.5,2639.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727389445270,0.69501,2639.5,2639.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727389445672,0.30302,2639.4,2639.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727389446664,0.69501,2639.5,2639.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727389449373,3.90281,2639.5,2639.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727389450172,3.90281,2639.5,2639.3,1.39559681]
["bitfinex-derivatives","ETHF0:USTF0",1727389450773,3.5998,2639.5,2639.3,1.69862681]
["bitfinex-derivatives","ETHF0:USTF0",1727389452267,3.5998,2639.5,2639.4,0.30302]
["bitfinex-derivatives","ETHF0:USTF0",1727389452482,3.2078,2639.8,2639.4,2.34539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389452672,3.2078,2639.8,2639.7,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727389452869,3.2078,2639.8,2639.7,1.66298]
["bitfinex-derivatives","ETHF0:USTF0",1727389453061,5.49277054,2640.2,2639.9,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727389453380,0.3922,2640.2,2640.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727389453568,0.3922,2640.2,2640.1,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1727389453763,0.4077,2640.3,2640.2,0.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727389454473,0.30295,2640.0,2639.9,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389454681,0.30297,2639.9,2639.7,1.28837681]
["bitfinex-derivatives","ETHF0:USTF0",1727389454983,0.30297,2639.8,2639.6,1.77409681]
["bitfinex-derivatives","ETHF0:USTF0",1727389455269,0.30297,2639.8,2639.5,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389455270,0.30298,2639.7,2639.5,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389455673,0.30298,2639.7,2639.6,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389455865,0.30298,2639.7,2639.5,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389456063,0.30298,2639.7,2639.5,1.28839681]
["bitfinex-derivatives","ETHF0:USTF0",1727389456276,0.30298,2639.7,2639.6,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389458976,0.30298,2639.7,2639.6,2.29493542]
["bitfinex-derivatives","ETHF0:USTF0",1727389459500,0.30298,2639.7,2639.6,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389459864,3.91888,2639.8,2639.6,1.28838681]
["bitfinex-derivatives","ETHF0:USTF0",1727389460172,0.30297,2639.8,2639.7,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389460371,0.7674,2639.9,2639.7,2.29492219]
["bitfinex-derivatives","ETHF0:USTF0",1727389460569,0.7674,2639.9,2639.7,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389460570,0.30297,2639.8,2639.7,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389461969,3.51077,2639.8,2639.7,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389462173,12.69751007,2639.8,2639.5,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389462367,12.69751007,2639.8,2639.4,1.48320078]
["bitfinex-derivatives","ETHF0:USTF0",1727389462368,1.98653922,2639.7,2639.4,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389462573,0.3987,2639.6,2639.4,0.98539681]
["bitfinex-derivatives","ETHF0:USTF0",1727389462877,0.69741,2639.5,2639.3,2.57493078]
["bitfinex-derivatives","ETHF0:USTF0",1727389463080,1.08671,2639.5,2639.4,2.79303872]
["bitfinex-derivatives","ETHF0:USTF0",1727389463370,1.08671,2639.5,2639.4,1.30983794]
["bitfinex-derivatives","ETHF0:USTF0",1727389463772,0.7837,2639.5,2639.4,2.79303872]
["bitfinex-derivatives","ETHF0:USTF0",1727389463972,0.7837,2639.5,2639.4,1.30983794]
["bitfinex-derivatives","ETHF0:USTF0",1727389464969,0.7837,2639.5,2639.4,2.79303872]
["bitfinex-derivatives","ETHF0:USTF0",1727389465169,0.7837,2639.5,2639.4,1.30983794]
["bitfinex-derivatives","ETHF0:USTF0",1727389465376,1.08671,2639.5,2639.4,2.79303872]
["bitfinex-derivatives","ETHF0:USTF0",1727389465579,1.08671,2639.5,2639.4,1.30983794]
["bitfinex-derivatives","ETHF0:USTF0",1727389465775,1.08671,2639.5,2639.4,2.30308275]
["bitfinex-derivatives","ETHF0:USTF0",1727389465981,1.08671,2639.5,2639.4,2.30370653]
["bitfinex-derivatives","ETHF0:USTF0",1727389466281,1.08671,2639.5,2639.4,1.31046172]
["bitfinex-derivatives","ETHF0:USTF0",1727389466470,1.08671,2639.5,2639.4,2.30366846]
["bitfinex-derivatives","ETHF0:USTF0",1727389466880,1.08671,2639.5,2639.4,1.31046172]
["bitfinex-derivatives","ETHF0:USTF0",1727389467186,1.08671,2639.5,2639.4,1.31039033]
["bitfinex-derivatives","ETHF0:USTF0",1727389467666,0.3893,2639.5,2639.4,1.61341033]
["bitfinex-derivatives","ETHF0:USTF0",1727389467971,0.30301,2639.5,2639.4,2.79359111]
["bitfinex-derivatives","ETHF0:USTF0",1727389468170,0.30301,2639.5,2639.4,1.31039033]
["bitfinex-derivatives","ETHF0:USTF0",1727389468877,0.30301,2639.5,2639.4,2.79359111]
["bitfinex-derivatives","ETHF0:USTF0",1727389469479,0.30301,2639.5,2639.4,1.48320078]
["bitfinex-derivatives","ETHF0:USTF0",1727389470378,0.30301,2639.5,2639.4,1.14920078]
["bitfinex-derivatives","ETHF0:USTF0",1727389470379,17.01713,2639.5,2639.4,1.14920078]
["bitfinex-derivatives","ETHF0:USTF0",1727389470580,0.30305,2639.1,2639.0,2.46963617]
["bitfinex-derivatives","ETHF0:USTF0",1727389470779,6.47085,2639.1,2639.0,2.46963617]
["bitfinex-derivatives","ETHF0:USTF0",1727389470977,6.47085,2639.1,2638.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389470978,0.30308,2638.9,2638.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389471170,6.1678,2639.1,2638.3,3.96711129]
["bitfinex-derivatives","ETHF0:USTF0",1727389471171,0.762,2639.0,2638.3,3.96711129]
["bitfinex-derivatives","ETHF0:USTF0",1727389471366,0.3031,2638.7,2638.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389471772,3.2078,2638.8,2638.5,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1727389471974,0.30308,2638.9,2638.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389472178,0.30309,2638.8,2638.5,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1727389472777,0.30309,2638.8,2638.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389475283,0.30309,2638.8,2638.5,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1727389476080,0.30309,2638.8,2638.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389476885,3.2078,2638.7,2638.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389477180,0.30311,2638.6,2638.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389477581,4.3784,2639.0,2638.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389477891,3.51091,2638.7,2638.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389478086,0.30311,2638.7,2638.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389479091,0.30311,2638.6,2638.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389479300,7.3384,2639.0,2638.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389479491,0.30309,2638.8,2638.5,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1727389479789,7.3384,2639.0,2638.6,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727389479790,0.30308,2638.9,2638.6,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727389483296,6.954,2639.0,2638.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389483492,0.30311,2638.7,2638.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389483687,0.30311,2638.6,2638.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389486689,0.3031,2638.7,2638.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727389492391,0.30309,2638.8,2638.5,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1727389492607,0.30308,2638.9,2638.6,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727389494709,0.30308,2638.9,2638.7,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727389494908,0.30308,2638.9,2638.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727389500908,0.30308,2638.9,2638.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727389501137,0.3031,2638.8,2638.5,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1727389501317,0.3031,2638.7,2638.5,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1727389502010,0.30309,2638.8,2638.5,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1727389506428,6.954,2639.0,2638.5,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1727389506826,0.3031,2638.8,2638.5,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1727389508328,1.6631,2638.8,2638.5,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1727389508921,1.6631,2638.8,2638.6,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727389509121,0.3031,2638.7,2638.5,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1727389509426,1.6631,2638.8,2638.5,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1727389509613,1.6631,2638.8,2638.6,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727389509826,4.29707,2639.0,2638.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727389510122,0.4074,2639.2,2638.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727389510123,0.30308,2638.9,2638.6,1.29418226]
["bitfinex-derivatives","ETHF0:USTF0",1727389511021,1.36,2638.8,2638.5,1.75108226]
["bitfinex-derivatives","ETHF0:USTF0",1727389511224,1.66311,2638.6,2638.5,1.75108226]
["bitfinex-derivatives","ETHF0:USTF0",1727389512021,0.30311,2638.6,2638.5,1.75108226]
["bitfinex-derivatives","ETHF0:USTF0",1727389512222,0.30311,2638.6,2638.5,3.05326908]
["bitfinex-derivatives","ETHF0:USTF0",1727389512932,0.30311,2638.6,2638.5,1.75108226]
["bitfinex-derivatives","ETHF0:USTF0",1727389513332,0.30311,2638.6,2638.5,2.06281176]
["bitfinex-derivatives","ETHF0:USTF0",1727389513625,0.30311,2638.6,2638.5,3.05507186]
["bitfinex-derivatives","ETHF0:USTF0",1727389514221,2.45831,2638.7,2638.5,2.06281176]
["bitfinex-derivatives","ETHF0:USTF0",1727389514423,2.45831,2638.7,2638.6,0.99275088]
["bitfinex-derivatives","ETHF0:USTF0",1727389515326,2.45831,2638.7,2638.6,1.3048527]
["bitfinex-derivatives","ETHF0:USTF0",1727389516128,2.45831,2638.7,2638.6,1.30482873]
["bitfinex-derivatives","ETHF0:USTF0",1727389517033,4.43958612,2638.7,2638.6,1.30482873]
["bitfinex-derivatives","ETHF0:USTF0",1727389517428,2.45831,2638.7,2638.6,1.30482873]
["bitfinex-derivatives","ETHF0:USTF0",1727389518734,8.98693612,2638.7,2638.6,1.30482873]
["bitfinex-derivatives","ETHF0:USTF0",1727389518928,8.98693612,2638.7,2638.5,0.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1727389518929,0.30311,2638.6,2638.5,0.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1727389519229,1.66311,2638.6,2638.5,0.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1727389519532,1.66311,2638.6,2638.4,0.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1727389519533,0.30312,2638.5,2638.4,0.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1727389519741,6.85978158,2638.5,2638.4,2.29882189]
["bitfinex-derivatives","ETHF0:USTF0",1727389519927,16.83479515,2638.5,2638.2,0.9939216]
["bitfinex-derivatives","ETHF0:USTF0",1727389520131,3.65220109,2638.3,2638.2,0.99412655]
["bitfinex-derivatives","ETHF0:USTF0",1727389520324,3.65220109,2638.3,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727389520325,0.30316,2638.2,2638.1,1.03180975]
["bitfinex-derivatives","ETHF0:USTF0",1727389520525,0.30316,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727389520526,5.90514404,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727389520739,7.70786,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727389521034,8.08756,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727389522136,10.07416081,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727389522338,13.03416081,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727389523534,9.82636081,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727389523739,13.03416081,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727389524231,7.83976,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727389524635,11.04756,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727389525031,19.79206081,2638.2,2638.1,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727389525240,0.30323,2637.6,2637.4,1.38972655]
["bitfinex-derivatives","ETHF0:USTF0",1727389525530,0.30323,2637.6,2637.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727389525531,2.96,2637.6,2637.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727389526123,3.7349,2637.6,2637.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727389527630,0.7749,2637.6,2637.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727389528836,0.7749,2637.6,2637.4,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1727389529036,1.07813,2637.6,2637.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727389529631,0.7749,2637.6,2637.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727389529837,1.07813,2637.6,2637.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727389530444,0.7749,2637.6,2637.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727389531233,0.7749,2637.6,2637.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1727389532139,0.7749,2637.6,2637.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727389532649,0.7749,2637.6,2637.4,0.69884]
["bitfinex-derivatives","ETHF0:USTF0",1727389533547,0.404,2637.9,2637.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727389533740,0.3032,2637.9,2637.6,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727389533933,0.3032,2637.9,2637.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727389534248,0.3032,2637.9,2637.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727389535250,3.2078,2638.0,2637.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727389535251,3.51098,2638.0,2637.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727389535641,0.30319,2637.9,2637.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727389540151,6.1678,2638.0,2637.5,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727389540345,0.3032,2637.8,2637.5,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1727389540844,0.3844,2637.9,2637.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727389541038,0.30324,2637.8,2637.5,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1727389542855,0.30325,2637.7,2637.5,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1727389543057,0.30324,2637.8,2637.5,1.47336]
["bitfinex-derivatives","ETHF0:USTF0",1727389543248,0.3844,2637.9,2637.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727389543446,3.2078,2637.7,2637.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727389543646,0.30326,2637.6,2637.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727389543846,0.30326,2637.6,2637.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727389546259,0.30326,2637.6,2637.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727389546260,0.30327,2637.5,2637.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727389546649,0.30327,2637.5,2637.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727389546849,0.30327,2637.5,2637.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727389548149,0.67946,2637.6,2637.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727389548355,2.04946,2637.6,2637.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1727389548559,2.04946,2637.6,2637.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727389552254,1.7462,2637.6,2637.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727389553452,3.51105,2637.7,2637.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727389553647,3.2078,2637.7,2637.5,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1727389553859,3.2078,2637.7,2637.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727389554052,3.2078,2637.7,2637.5,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1727389554667,3.2078,2637.7,2637.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727389556262,4.5778,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727389556861,4.88101,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727389557666,4.5778,2638.0,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727389557961,4.5778,2638.0,2637.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727389558166,3.2078,2638.0,2637.9,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1727389558467,3.2078,2638.0,2637.9,4.49192]
["bitfinex-derivatives","ETHF0:USTF0",1727389558655,3.2078,2638.0,2637.9,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1727389559054,3.2078,2638.0,2637.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727389559759,3.2078,2638.0,2637.9,1.48862]
["bitfinex-derivatives","ETHF0:USTF0",1727389560352,3.2078,2638.0,2637.9,5.27982]
["bitfinex-derivatives","ETHF0:USTF0",1727389561559,3.2078,2638.0,2637.9,6.27394655]
["bitfinex-derivatives","ETHF0:USTF0",1727389562166,3.2078,2638.0,2637.9,5.27982]
["bitfinex-derivatives","ETHF0:USTF0",1727389562464,3.2078,2638.0,2637.9,6.27394655]
["bitfinex-derivatives","ETHF0:USTF0",1727389563667,3.2078,2638.0,2637.9,7.5755812]
["bitfinex-derivatives","ETHF0:USTF0",1727389564060,3.2078,2638.0,2637.9,6.27394655]
["bitfinex-derivatives","ETHF0:USTF0",1727389564562,3.2078,2638.0,2637.9,6.58187698]
["bitfinex-derivatives","ETHF0:USTF0",1727389565372,3.2078,2638.0,2637.9,7.57364049]
["bitfinex-derivatives","ETHF0:USTF0",1727389565571,3.2078,2638.0,2637.9,6.58187698]
["bitfinex-derivatives","ETHF0:USTF0",1727389565964,3.2078,2638.0,2637.9,7.57382851]
["bitfinex-derivatives","ETHF0:USTF0",1727389566383,3.2078,2638.0,2637.9,6.58187698]
["bitfinex-derivatives","ETHF0:USTF0",1727389566683,3.2078,2638.0,2637.9,7.57377358]
["bitfinex-derivatives","ETHF0:USTF0",1727389567264,3.2078,2638.0,2637.9,3.47935358]
["bitfinex-derivatives","ETHF0:USTF0",1727389567466,3.51101,2638.0,2637.9,3.47951852]
["bitfinex-derivatives","ETHF0:USTF0",1727389567670,3.51101,2638.0,2637.8,0.9918966]
["bitfinex-derivatives","ETHF0:USTF0",1727389567671,0.30322,2637.9,2637.8,0.9918966]
["bitfinex-derivatives","ETHF0:USTF0",1727389567873,1.15137,2637.9,2637.6,0.9918966]
["bitfinex-derivatives","ETHF0:USTF0",1727389568063,4.88104,2637.7,2637.5,1.3724966]
["bitfinex-derivatives","ETHF0:USTF0",1727389568464,0.30326,2637.6,2637.5,1.3724966]
["bitfinex-derivatives","ETHF0:USTF0",1727389569865,0.30326,2637.6,2637.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727389571568,0.804,2637.6,2637.4,1.2951766]
["bitfinex-derivatives","ETHF0:USTF0",1727389571773,1.10726,2637.6,2637.4,1.6996766]
["bitfinex-derivatives","ETHF0:USTF0",1727389572467,1.10726,2637.6,2637.4,1.3963966]
["bitfinex-derivatives","ETHF0:USTF0",1727389572668,0.804,2637.6,2637.4,1.3963966]
["bitfinex-derivatives","ETHF0:USTF0",1727389572977,1.10726,2637.6,2637.4,1.3963966]
["bitfinex-derivatives","ETHF0:USTF0",1727389573276,1.10726,2637.6,2637.4,0.9918966]
["bitfinex-derivatives","ETHF0:USTF0",1727389573472,0.3903,2637.5,2637.4,0.9918966]
["bitfinex-derivatives","ETHF0:USTF0",1727389573666,0.69357,2637.5,2637.4,0.9918966]
["bitfinex-derivatives","ETHF0:USTF0",1727389574078,0.69357,2637.5,2637.3,0.9918966]
["bitfinex-derivatives","ETHF0:USTF0",1727389574079,0.3903,2637.5,2637.3,0.9918966]
["bitfinex-derivatives","ETHF0:USTF0",1727389574269,0.3903,2637.5,2637.2,1.85482505]
["bitfinex-derivatives","ETHF0:USTF0",1727389574270,3.2078,2637.4,2637.2,1.3616966]
["bitfinex-derivatives","ETHF0:USTF0",1727389574573,3.2078,2637.4,2637.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727389574574,3.51108,2637.4,2637.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727389574973,3.2078,2637.4,2637.2,1.3616966]
["bitfinex-derivatives","ETHF0:USTF0",1727389575179,3.51108,2637.4,2637.2,1.3616966]
["bitfinex-derivatives","ETHF0:USTF0",1727389575374,3.51108,2637.4,2637.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727389575568,3.51108,2637.4,2637.2,1.3616966]
["bitfinex-derivatives","ETHF0:USTF0",1727389575765,3.51108,2637.4,2637.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727389576074,3.51108,2637.4,2637.2,1.3616966]
["bitfinex-derivatives","ETHF0:USTF0",1727389576282,3.51108,2637.4,2637.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727389576974,3.51108,2637.4,2637.1,0.9918966]
["bitfinex-derivatives","ETHF0:USTF0",1727389576975,0.3033,2637.2,2637.1,0.9918966]
["bitfinex-derivatives","ETHF0:USTF0",1727389577165,0.3033,2637.2,2636.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727389577166,0.30337,2636.6,2636.5,0.9918966]
["bitfinex-derivatives","ETHF0:USTF0",1727389577369,0.30337,2636.6,2636.2,1.48502505]
["bitfinex-derivatives","ETHF0:USTF0",1727389577370,2.96,2636.6,2636.4,0.9918966]
["bitfinex-derivatives","ETHF0:USTF0",1727389577573,3.9628,2636.5,2636.0,0.9918966]
["bitfinex-derivatives","ETHF0:USTF0",1727389577774,0.3034,2636.4,2635.9,1.6928366]
["bitfinex-derivatives","ETHF0:USTF0",1727389577981,4.65669,2636.5,2636.0,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727389578191,0.30339,2636.4,2635.9,1.6928466]
["bitfinex-derivatives","ETHF0:USTF0",1727389578480,3.2078,2636.2,2635.9,1.6928466]
["bitfinex-derivatives","ETHF0:USTF0",1727389578677,2.96,2636.0,2635.8,0.9918966]
["bitfinex-derivatives","ETHF0:USTF0",1727389578877,2.96,2636.0,2635.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727389578878,3.2078,2635.9,2635.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727389579089,3.2078,2635.9,2635.5,1.7976966]
["bitfinex-derivatives","ETHF0:USTF0",1727389579090,3.2078,2635.9,2635.5,2.1011866]
["bitfinex-derivatives","ETHF0:USTF0",1727389579383,3.2078,2635.9,2635.5,1.7976966]
["bitfinex-derivatives","ETHF0:USTF0",1727389579580,3.51125,2635.9,2635.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727389579773,3.90085,2635.9,2635.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727389580192,3.5974,2635.9,2635.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727389580778,3.5974,2635.9,2635.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1727389581575,3.5974,2635.9,2635.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727389582474,3.5974,2635.9,2635.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1727389583191,3.5974,2635.9,2635.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727389583383,3.5974,2635.9,2635.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1727389586487,3.5974,2635.9,2635.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727389586984,3.5974,2635.9,2635.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1727389587373,3.5974,2635.9,2635.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727389587583,3.5974,2635.9,2635.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1727389587982,3.90086,2635.9,2635.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1727389588290,3.2078,2635.6,2635.3,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727389588684,2.96,2635.5,2635.1,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1727389588885,3.2078,2635.3,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727389589588,3.2078,2635.5,2635.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727389589888,3.2078,2635.5,2635.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727389590079,3.2078,2635.5,2635.2,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727389590479,3.2078,2635.5,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727389590883,3.2078,2635.5,2635.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727389591384,3.2078,2635.5,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727389593198,3.5113,2635.5,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727389593788,3.5113,2635.5,2635.1,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1727389593996,6.4713,2635.5,2635.1,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1727389594190,6.1678,2635.5,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727389594702,6.5438,2635.5,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727389594997,6.8473,2635.5,2635.1,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1727389595588,0.3895,2635.4,2635.1,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1727389597799,0.3895,2635.4,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727389599495,3.2078,2635.5,2635.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727389599697,3.2078,2635.5,2635.4,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727389600196,3.2078,2635.5,2635.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727389600401,3.2078,2635.5,2635.1,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1727389600402,0.3808,2635.4,2635.1,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1727389600608,1.07151,2635.4,2635.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727389600792,0.30353,2635.2,2634.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727389600994,3.2078,2635.1,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727389602499,3.2078,2635.1,2634.7,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727389602799,6.1678,2635.1,2634.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727389603596,6.47134,2635.1,2634.7,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1727389604193,6.1678,2635.1,2634.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727389604397,6.47134,2635.1,2634.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727389604596,6.1678,2635.1,2634.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727389604796,6.1678,2635.1,2634.8,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727389604993,6.47135,2635.1,2634.7,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1727389605309,6.1678,2635.1,2634.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727389605602,6.1678,2635.1,2634.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727389605799,6.47135,2635.1,2634.7,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1727389606001,0.30356,2635.0,2634.7,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1727389606203,0.3749,2634.9,2634.7,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1727389607297,0.3749,2634.9,2634.8,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727389607498,0.3749,2634.9,2634.7,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1727389607898,0.3703,2635.0,2634.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727389608102,3.2078,2635.1,2634.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727389608709,3.2078,2635.1,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727389609208,3.2078,2635.1,2634.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727389609504,3.2078,2635.1,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727389610003,3.2078,2635.1,2634.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727389611009,3.2078,2635.1,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727389612504,3.2078,2635.1,2635.0,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1727389612803,3.2078,2635.1,2634.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727389612998,3.51135,2635.1,2634.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727389613596,3.2078,2635.1,2634.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727389613808,0.30356,2635.0,2634.7,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1727389614597,3.2078,2635.1,2634.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727389614598,3.51135,2635.1,2634.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727389614800,3.2078,2635.1,2634.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727389615014,3.2078,2635.1,2634.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727389615015,3.2078,2634.8,2634.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727389615204,3.51138,2634.8,2634.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727389615807,3.2078,2634.8,2634.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727389616409,3.5956,2634.8,2634.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727389616607,3.5956,2634.8,2634.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727389616819,3.5956,2634.8,2634.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727389617504,3.2078,2634.8,2634.7,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727389617905,3.2078,2634.8,2634.6,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727389618111,3.2078,2634.8,2634.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1727389619710,6.85915,2635.1,2634.8,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727389620013,0.30356,2635.0,2634.7,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1727389620213,6.85915,2635.1,2634.8,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727389620911,0.30357,2634.9,2634.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727389621206,3.26357,2634.9,2634.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727389621414,0.3931,2634.8,2634.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727389622019,0.3931,2634.8,2634.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727389622020,3.6009,2634.8,2634.6,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727389622219,4.0113,2634.8,2634.7,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727389622516,4.0113,2634.8,2634.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727389622517,4.0113,2634.8,2634.6,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727389622820,4.0113,2634.8,2634.7,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1727389623517,6.85915,2635.1,2634.8,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727389623750,0.70596,2635.0,2634.7,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727389623914,0.4024,2635.0,2634.8,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727389624915,0.4024,2635.0,2634.7,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727389624916,0.70596,2635.0,2634.7,0.30358]
["bitfinex-derivatives","ETHF0:USTF0",1727389625520,0.4024,2635.0,2634.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727389625910,0.4024,2635.0,2634.8,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1727389626112,0.4024,2635.0,2634.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727389626317,0.4024,2635.0,2634.8,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1727389628521,0.4024,2635.0,2634.9,0.30357]
["bitfinex-derivatives","ETHF0:USTF0",1727389628718,0.4024,2635.0,2634.8,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1727389628933,6.5556,2635.1,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727389629234,6.9456,2635.1,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727389629533,3.9856,2635.1,2635.0,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1727389629830,3.9856,2635.1,2634.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727389630041,3.9856,2635.1,2635.0,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1727389630634,3.9856,2635.1,2634.9,0.30356]
["bitfinex-derivatives","ETHF0:USTF0",1727389631230,3.9856,2635.1,2635.0,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1727389632734,3.2078,2635.1,2635.0,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1727389633322,3.2078,2635.1,2634.8,1.35756485]
["bitfinex-derivatives","ETHF0:USTF0",1727389633531,3.2078,2635.1,2635.0,0.30355]
["bitfinex-derivatives","ETHF0:USTF0",1727389634838,3.2078,2635.1,2634.9,1.28692485]
["bitfinex-derivatives","ETHF0:USTF0",1727389636438,3.5809,2635.1,2634.9,1.28692485]
["bitfinex-derivatives","ETHF0:USTF0",1727389637535,0.749,2635.0,2634.9,1.28692485]
["bitfinex-derivatives","ETHF0:USTF0",1727389637735,0.3751,2635.0,2634.9,1.28692485]
["bitfinex-derivatives","ETHF0:USTF0",1727389638235,0.3751,2635.0,2634.9,0.98336485]
["bitfinex-derivatives","ETHF0:USTF0",1727389638432,1.7451,2635.0,2634.8,1.35756485]
["bitfinex-derivatives","ETHF0:USTF0",1727389638735,1.7451,2635.0,2634.8,1.66114485]
["bitfinex-derivatives","ETHF0:USTF0",1727389639136,2.04866,2635.0,2634.8,1.35756485]
["bitfinex-derivatives","ETHF0:USTF0",1727389639540,2.04866,2635.0,2634.9,0.98336485]
["bitfinex-derivatives","ETHF0:USTF0",1727389639735,2.04866,2635.0,2634.8,0.98336485]
["bitfinex-derivatives","ETHF0:USTF0",1727389639930,0.3751,2635.0,2634.9,1.28693485]
["bitfinex-derivatives","ETHF0:USTF0",1727389640130,4.9509,2635.1,2634.9,2.59517956]
["bitfinex-derivatives","ETHF0:USTF0",1727389640331,4.9509,2635.1,2634.9,1.28693485]
["bitfinex-derivatives","ETHF0:USTF0",1727389640540,3.2078,2635.1,2635.0,1.28691485]
["bitfinex-derivatives","ETHF0:USTF0",1727389640727,3.2078,2635.1,2635.0,1.66161485]
["bitfinex-derivatives","ETHF0:USTF0",1727389641144,3.2078,2635.1,2635.0,2.97007497]
["bitfinex-derivatives","ETHF0:USTF0",1727389641345,3.2078,2635.1,2635.0,2.9700733]
["bitfinex-derivatives","ETHF0:USTF0",1727389641531,1.98855868,2635.3,2635.0,8.32364434]
["bitfinex-derivatives","ETHF0:USTF0",1727389641746,1.98855868,2635.6,2635.2,3.3367297]
["bitfinex-derivatives","ETHF0:USTF0",1727389641933,5.98955868,2635.8,2635.5,1.79621981]
["bitfinex-derivatives","ETHF0:USTF0",1727389642240,4.001,2635.8,2635.6,2.18178462]
["bitfinex-derivatives","ETHF0:USTF0",1727389642441,4.001,2635.8,2635.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727389642442,3.2078,2635.8,2635.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727389642637,3.2078,2635.8,2635.7,0.99508462]
["bitfinex-derivatives","ETHF0:USTF0",1727389643033,3.5912,2635.8,2635.7,0.99508462]
["bitfinex-derivatives","ETHF0:USTF0",1727389643235,3.964,2635.8,2635.6,2.18178462]
["bitfinex-derivatives","ETHF0:USTF0",1727389643567,3.964,2635.8,2635.7,0.99508462]
["bitfinex-derivatives","ETHF0:USTF0",1727389643935,4.3529,2635.8,2635.6,1.80708462]
["bitfinex-derivatives","ETHF0:USTF0",1727389644839,4.3529,2635.8,2635.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1727389645745,4.65636,2635.8,2635.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727389645933,4.3529,2635.8,2635.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727389646944,4.65636,2635.8,2635.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727389648149,4.3529,2635.8,2635.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727389649332,4.3529,2635.8,2635.6,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1727389649542,2.45489546,2636.3,2635.6,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1727389649543,0.088,2636.7,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1727389649777,0.4086,2636.7,2636.5,0.99220589]
["bitfinex-derivatives","ETHF0:USTF0",1727389649935,0.4086,2636.7,2636.4,0.99220589]
["bitfinex-derivatives","ETHF0:USTF0",1727389650140,0.4086,2636.7,2636.3,1.29560589]
["bitfinex-derivatives","ETHF0:USTF0",1727389651254,0.4086,2636.7,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727389651945,0.4086,2636.7,2636.3,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1727389653143,0.4086,2636.7,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727389653346,0.4086,2636.7,2636.3,3.5112]
["bitfinex-derivatives","ETHF0:USTF0",1727389653536,0.4086,2636.7,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727389656846,0.4086,2636.7,2636.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727389657455,0.4086,2636.7,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727389667056,0.4086,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389667463,0.4086,2636.7,2636.4,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727389670756,0.4086,2636.7,2636.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727389670757,0.4086,2636.7,2636.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727389670957,0.4086,2636.7,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727389672465,0.7745,2636.8,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727389672673,0.7869,2637.0,2636.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1727389672969,1.1575,2637.0,2636.7,2.04725]
["bitfinex-derivatives","ETHF0:USTF0",1727389673178,1.1575,2637.0,2636.7,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1727389673373,1.1575,2637.0,2636.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727389673667,1.1575,2637.0,2636.7,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1727389673854,1.1575,2637.0,2636.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727389674062,1.1575,2637.0,2636.7,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1727389674862,1.1575,2637.0,2636.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727389675968,1.46083,2637.0,2636.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727389677170,1.1575,2637.0,2636.7,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1727389677666,1.46082,2637.0,2636.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727389678065,1.1575,2637.0,2636.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727389678272,1.46083,2637.0,2636.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727389678476,1.1575,2637.0,2636.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727389678765,1.46083,2637.0,2636.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727389678974,0.30334,2636.9,2636.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727389679171,1.1575,2637.0,2636.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727389679372,1.1575,2637.0,2636.5,1.07248]
["bitfinex-derivatives","ETHF0:USTF0",1727389679688,1.1575,2637.0,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389679972,0.30334,2636.9,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389681369,1.1575,2637.0,2636.7,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727389681974,1.1575,2637.0,2636.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727389681975,1.46083,2637.0,2636.6,4.88116]
["bitfinex-derivatives","ETHF0:USTF0",1727389682380,1.46083,2637.0,2636.6,1.67336]
["bitfinex-derivatives","ETHF0:USTF0",1727389682582,1.46083,2637.0,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389682878,1.37,2636.7,2636.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727389683067,0.30339,2636.4,2636.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727389683379,0.3034,2636.4,2636.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727389683978,1.37,2636.5,2636.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727389684177,1.37,2636.5,2635.7,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1727389684178,1.37,2636.3,2635.7,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1727389684477,1.37,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389684478,0.30343,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389684674,0.7913,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389684887,1.09474,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389685978,0.7913,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389687581,0.7913,2636.0,2635.7,3.51127]
["bitfinex-derivatives","ETHF0:USTF0",1727389689183,0.3842,2636.0,2635.8,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1727389690177,0.3982,2636.2,2635.9,0.30345]
["bitfinex-derivatives","ETHF0:USTF0",1727389690383,0.3982,2636.2,2635.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727389690676,0.3982,2636.2,2636.0,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727389690886,0.4019,2636.3,2636.1,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727389691078,0.4019,2636.3,2635.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727389691079,0.4019,2636.3,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727389691277,0.4019,2636.3,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727389691583,0.4019,2636.3,2636.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727389691785,0.4019,2636.3,2636.0,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1727389693281,0.70531,2636.3,2636.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727389694584,0.4019,2636.3,2636.0,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1727389694974,0.70531,2636.3,2636.0,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1727389695181,0.70531,2636.3,2636.0,1.68324589]
["bitfinex-derivatives","ETHF0:USTF0",1727389695379,0.70531,2636.3,2636.0,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1727389695683,0.70531,2636.3,2636.0,1.37980589]
["bitfinex-derivatives","ETHF0:USTF0",1727389696306,0.70531,2636.3,2636.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727389697185,0.30342,2636.2,2636.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727389697581,0.4019,2636.3,2636.0,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1727389697783,0.70531,2636.3,2636.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727389699279,0.30342,2636.2,2636.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727389699680,0.396,2636.1,2636.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727389706983,0.396,2636.1,2635.8,0.99220589]
["bitfinex-derivatives","ETHF0:USTF0",1727389707288,0.3713,2636.0,2635.8,0.99220589]
["bitfinex-derivatives","ETHF0:USTF0",1727389707684,0.3897,2635.9,2635.8,0.99220589]
["bitfinex-derivatives","ETHF0:USTF0",1727389709079,0.3897,2635.9,2635.7,4.88667589]
["bitfinex-derivatives","ETHF0:USTF0",1727389709286,0.3897,2635.9,2635.7,1.67887589]
["bitfinex-derivatives","ETHF0:USTF0",1727389710890,0.3897,2635.9,2635.8,0.30346]
["bitfinex-derivatives","ETHF0:USTF0",1727389714301,0.3897,2635.9,2635.8,2.66566589]
["bitfinex-derivatives","ETHF0:USTF0",1727389714893,0.3897,2635.9,2635.8,1.67346]
["bitfinex-derivatives","ETHF0:USTF0",1727389717896,0.396,2636.1,2635.8,2.36220589]
["bitfinex-derivatives","ETHF0:USTF0",1727389718098,0.396,2636.1,2636.0,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727389722109,0.396,2636.1,2636.0,1.29564589]
["bitfinex-derivatives","ETHF0:USTF0",1727389722611,0.396,2636.1,2636.0,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727389722997,0.396,2636.1,2635.9,0.99220589]
["bitfinex-derivatives","ETHF0:USTF0",1727389723204,0.69943,2636.1,2635.9,0.99220589]
["bitfinex-derivatives","ETHF0:USTF0",1727389723403,0.69943,2636.1,2635.8,2.48051472]
["bitfinex-derivatives","ETHF0:USTF0",1727389723404,0.30344,2636.0,2635.8,2.48051472]
["bitfinex-derivatives","ETHF0:USTF0",1727389723601,0.7857,2635.9,2635.8,1.29566589]
["bitfinex-derivatives","ETHF0:USTF0",1727389723810,0.7857,2635.9,2635.8,2.63937413]
["bitfinex-derivatives","ETHF0:USTF0",1727389724100,0.7857,2635.9,2635.8,1.64683803]
["bitfinex-derivatives","ETHF0:USTF0",1727389724496,0.7857,2635.9,2635.8,3.13514686]
["bitfinex-derivatives","ETHF0:USTF0",1727389725902,0.7857,2635.9,2635.8,3.13573324]
["bitfinex-derivatives","ETHF0:USTF0",1727389727602,0.7857,2635.9,2635.8,3.13742369]
["bitfinex-derivatives","ETHF0:USTF0",1727389727802,0.7857,2635.9,2635.8,1.64742441]
["bitfinex-derivatives","ETHF0:USTF0",1727389728208,0.7857,2635.9,2635.8,3.63183619]
["bitfinex-derivatives","ETHF0:USTF0",1727389728905,0.7857,2635.9,2635.8,5.00183619]
["bitfinex-derivatives","ETHF0:USTF0",1727389730503,0.7857,2635.9,2635.8,3.01742441]
["bitfinex-derivatives","ETHF0:USTF0",1727389730998,0.7857,2635.9,2635.8,3.01896871]
["bitfinex-derivatives","ETHF0:USTF0",1727389731317,0.7857,2635.9,2635.8,5.00338049]
["bitfinex-derivatives","ETHF0:USTF0",1727389732603,0.7857,2635.9,2635.8,3.32992049]
["bitfinex-derivatives","ETHF0:USTF0",1727389732908,0.7857,2635.9,2635.8,1.64896871]
["bitfinex-derivatives","ETHF0:USTF0",1727389733314,0.7857,2635.9,2635.8,1.34550871]
["bitfinex-derivatives","ETHF0:USTF0",1727389733611,0.7857,2635.9,2635.8,1.64896871]
["bitfinex-derivatives","ETHF0:USTF0",1727389736116,0.7857,2635.9,2635.8,3.1401008]
["bitfinex-derivatives","ETHF0:USTF0",1727389736505,0.7857,2635.9,2635.8,2.8366408]
["bitfinex-derivatives","ETHF0:USTF0",1727389737008,0.7857,2635.9,2635.8,3.1401008]
["bitfinex-derivatives","ETHF0:USTF0",1727389740108,0.7857,2635.9,2635.8,2.8366408]
["bitfinex-derivatives","ETHF0:USTF0",1727389740514,0.7857,2635.9,2635.8,3.1401008]
["bitfinex-derivatives","ETHF0:USTF0",1727389740712,0.7857,2635.9,2635.8,2.83667497]
["bitfinex-derivatives","ETHF0:USTF0",1727389741610,1.08915,2635.9,2635.8,2.83667497]
["bitfinex-derivatives","ETHF0:USTF0",1727389742016,1.08915,2635.9,2635.8,1.3455167]
["bitfinex-derivatives","ETHF0:USTF0",1727389742809,1.08915,2635.9,2635.8,2.83667497]
["bitfinex-derivatives","ETHF0:USTF0",1727389744005,1.08915,2635.9,2635.8,3.14013497]
["bitfinex-derivatives","ETHF0:USTF0",1727389744006,0.7857,2635.9,2635.8,3.14013497]
["bitfinex-derivatives","ETHF0:USTF0",1727389744313,1.08915,2635.9,2635.8,2.83667497]
["bitfinex-derivatives","ETHF0:USTF0",1727389744716,1.08915,2635.9,2635.8,2.83673594]
["bitfinex-derivatives","ETHF0:USTF0",1727389749216,1.08915,2635.9,2635.8,1.34557767]
["bitfinex-derivatives","ETHF0:USTF0",1727389749418,1.08915,2635.9,2635.8,2.33966933]
["bitfinex-derivatives","ETHF0:USTF0",1727389749726,1.08915,2635.9,2635.8,0.99415273]
["bitfinex-derivatives","ETHF0:USTF0",1727389750225,6.25275,2635.9,2635.8,0.99415273]
["bitfinex-derivatives","ETHF0:USTF0",1727389750409,9.91574,2635.9,2635.6,0.99415273]
["bitfinex-derivatives","ETHF0:USTF0",1727389750720,1.67347,2635.7,2635.6,0.99415273]
["bitfinex-derivatives","ETHF0:USTF0",1727389751338,0.30347,2635.8,2635.6,0.99415273]
["bitfinex-derivatives","ETHF0:USTF0",1727389751714,0.3912,2635.7,2635.6,0.99415273]
["bitfinex-derivatives","ETHF0:USTF0",1727389752022,0.69467,2635.7,2635.6,0.99415273]
["bitfinex-derivatives","ETHF0:USTF0",1727389753415,0.69467,2635.7,2635.5,0.99415273]
["bitfinex-derivatives","ETHF0:USTF0",1727389755319,0.30349,2635.6,2635.5,0.99415273]
["bitfinex-derivatives","ETHF0:USTF0",1727389755530,0.3035,2635.5,2635.4,0.99415273]
["bitfinex-derivatives","ETHF0:USTF0",1727389755731,0.30351,2635.4,2635.3,0.99415273]
["bitfinex-derivatives","ETHF0:USTF0",1727389756029,1.37,2635.4,2635.2,0.99403909]
["bitfinex-derivatives","ETHF0:USTF0",1727389756222,1.37,2635.4,2635.1,1.38773909]
["bitfinex-derivatives","ETHF0:USTF0",1727389756223,0.30353,2635.2,2635.1,1.38773909]
["bitfinex-derivatives","ETHF0:USTF0",1727389756525,0.68603,2635.3,2635.1,1.38773909]
["bitfinex-derivatives","ETHF0:USTF0",1727389757134,0.3825,2635.3,2635.1,1.69127909]
["bitfinex-derivatives","ETHF0:USTF0",1727389757526,0.68602,2635.3,2635.1,1.38773909]
["bitfinex-derivatives","ETHF0:USTF0",1727389758327,0.68602,2635.3,2635.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727389758526,0.68602,2635.3,2635.1,1.38773909]
["bitfinex-derivatives","ETHF0:USTF0",1727389758732,0.68602,2635.3,2635.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727389763047,0.30352,2635.4,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727389763540,0.30351,2635.4,2635.1,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1727389764038,0.30352,2635.3,2635.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727389764239,0.30352,2635.3,2635.1,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1727389764643,0.30353,2635.2,2635.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727389769148,1.1594,2635.5,2635.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727389769340,0.30353,2635.2,2635.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727389769546,1.1594,2635.5,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727389769547,0.30351,2635.4,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727389771748,1.4629,2635.5,2635.1,2.75773909]
["bitfinex-derivatives","ETHF0:USTF0",1727389772345,1.4629,2635.5,2635.2,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727389773649,1.4629,2635.5,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727389773955,1.4629,2635.5,2635.1,2.75773909]
["bitfinex-derivatives","ETHF0:USTF0",1727389774160,1.4629,2635.5,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727389774355,1.4629,2635.5,2635.3,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727389774356,1.1594,2635.5,2635.3,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727389774654,1.4629,2635.5,2635.3,0.30351]
["bitfinex-derivatives","ETHF0:USTF0",1727389774854,1.4629,2635.5,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727389775154,1.4629,2635.5,2635.3,0.30352]
["bitfinex-derivatives","ETHF0:USTF0",1727389775759,0.30351,2635.4,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727389776056,1.1594,2635.5,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727389776057,1.4629,2635.5,2635.2,0.30353]
["bitfinex-derivatives","ETHF0:USTF0",1727389776857,1.4629,2635.5,2635.2,3.51133]
["bitfinex-derivatives","ETHF0:USTF0",1727389777153,1.4629,2635.5,2635.2,4.50536909]
["bitfinex-derivatives","ETHF0:USTF0",1727389777377,1.4629,2635.5,2635.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727389778158,1.4629,2635.5,2635.3,1.07942]
["bitfinex-derivatives","ETHF0:USTF0",1727389778652,1.4629,2635.5,2635.3,2.44942]
["bitfinex-derivatives","ETHF0:USTF0",1727389779255,0.30351,2635.4,2635.3,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727389779462,1.4629,2635.5,2635.3,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727389779658,0.30351,2635.4,2635.3,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727389781066,1.1594,2635.5,2635.3,2.44942]
["bitfinex-derivatives","ETHF0:USTF0",1727389781067,1.4629,2635.5,2635.3,2.44942]
["bitfinex-derivatives","ETHF0:USTF0",1727389781670,1.4629,2635.5,2635.3,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727389781854,0.30351,2635.4,2635.3,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727389783257,1.4629,2635.5,2635.3,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727389783855,0.30351,2635.4,2635.3,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727389784569,1.4629,2635.5,2635.3,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727389784866,0.30351,2635.4,2635.3,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1727389788270,0.30351,2635.4,2635.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389790458,0.30351,2635.4,2635.3,2.36403909]
["bitfinex-derivatives","ETHF0:USTF0",1727389792365,1.1594,2635.5,2635.3,2.36403909]
["bitfinex-derivatives","ETHF0:USTF0",1727389792366,1.4629,2635.5,2635.3,2.36403909]
["bitfinex-derivatives","ETHF0:USTF0",1727389792772,1.4629,2635.5,2635.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727389794569,0.30351,2635.4,2635.3,2.36403909]
["bitfinex-derivatives","ETHF0:USTF0",1727389794763,0.30351,2635.4,2635.3,0.99403909]
["bitfinex-derivatives","ETHF0:USTF0",1727389795767,0.30352,2635.3,2635.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727389795969,0.30352,2635.3,2635.2,1.72964886]
["bitfinex-derivatives","ETHF0:USTF0",1727389796169,0.30352,2635.3,2635.2,3.22080713]
["bitfinex-derivatives","ETHF0:USTF0",1727389797071,0.30352,2635.3,2635.2,1.72964886]
["bitfinex-derivatives","ETHF0:USTF0",1727389797379,0.30352,2635.3,2635.2,3.22080713]
["bitfinex-derivatives","ETHF0:USTF0",1727389798079,1.1594,2635.5,2635.2,3.22080713]
["bitfinex-derivatives","ETHF0:USTF0",1727389798271,0.30351,2635.4,2635.3,0.99506861]
["bitfinex-derivatives","ETHF0:USTF0",1727389801078,4.27009,2635.4,2635.3,0.99506861]
["bitfinex-derivatives","ETHF0:USTF0",1727389806081,3.51131,2635.4,2635.3,0.99506861]
["bitfinex-derivatives","ETHF0:USTF0",1727389807080,0.30351,2635.4,2635.3,0.99506861]
["bitfinex-derivatives","ETHF0:USTF0",1727389807279,4.3672,2635.5,2635.3,2.36506861]
["bitfinex-derivatives","ETHF0:USTF0",1727389807477,0.7664,2635.8,2635.4,2.36506861]
["bitfinex-derivatives","ETHF0:USTF0",1727389807784,0.3818,2635.8,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389807989,0.3818,2635.8,2635.7,2.83823883]
["bitfinex-derivatives","ETHF0:USTF0",1727389807990,0.68526,2635.8,2635.7,2.83823883]
["bitfinex-derivatives","ETHF0:USTF0",1727389808175,3.5896,2635.8,2635.7,0.99510185]
["bitfinex-derivatives","ETHF0:USTF0",1727389808480,3.5896,2635.8,2635.6,1.37260185]
["bitfinex-derivatives","ETHF0:USTF0",1727389808481,0.30347,2635.7,2635.6,1.37260185]
["bitfinex-derivatives","ETHF0:USTF0",1727389808681,0.30347,2635.7,2635.6,1.37261361]
["bitfinex-derivatives","ETHF0:USTF0",1727389809076,0.68527,2635.8,2635.6,2.71929254]
["bitfinex-derivatives","ETHF0:USTF0",1727389809270,0.68527,2635.8,2635.7,0.99511361]
["bitfinex-derivatives","ETHF0:USTF0",1727389809476,0.68527,2635.8,2635.6,2.74261361]
["bitfinex-derivatives","ETHF0:USTF0",1727389809685,0.68527,2635.8,2635.7,0.99511361]
["bitfinex-derivatives","ETHF0:USTF0",1727389809884,0.3818,2635.8,2635.7,0.99511361]
["bitfinex-derivatives","ETHF0:USTF0",1727389810086,0.68526,2635.8,2635.6,2.74261361]
["bitfinex-derivatives","ETHF0:USTF0",1727389810386,0.68526,2635.8,2635.7,0.99511361]
["bitfinex-derivatives","ETHF0:USTF0",1727389810878,0.68526,2635.8,2635.6,2.74261361]
["bitfinex-derivatives","ETHF0:USTF0",1727389811075,0.68526,2635.8,2635.7,0.99511361]
["bitfinex-derivatives","ETHF0:USTF0",1727389811686,0.68526,2635.8,2635.6,2.74261361]
["bitfinex-derivatives","ETHF0:USTF0",1727389811887,0.3818,2635.8,2635.6,2.74261361]
["bitfinex-derivatives","ETHF0:USTF0",1727389812089,0.68526,2635.8,2635.7,0.99511361]
["bitfinex-derivatives","ETHF0:USTF0",1727389812784,0.68526,2635.8,2635.6,2.74261361]
["bitfinex-derivatives","ETHF0:USTF0",1727389812986,0.68526,2635.8,2635.7,0.99511361]
["bitfinex-derivatives","ETHF0:USTF0",1727389813204,0.3818,2635.8,2635.7,0.99511361]
["bitfinex-derivatives","ETHF0:USTF0",1727389813689,0.3818,2635.8,2635.7,2.36511361]
["bitfinex-derivatives","ETHF0:USTF0",1727389814183,0.3818,2635.8,2635.7,3.71131521]
["bitfinex-derivatives","ETHF0:USTF0",1727389814385,0.3818,2635.8,2635.7,2.7162016]
["bitfinex-derivatives","ETHF0:USTF0",1727389814577,0.3959,2636.1,2635.9,0.30344]
["bitfinex-derivatives","ETHF0:USTF0",1727389814785,0.3959,2636.1,2636.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389816401,0.7678,2636.4,2636.0,14.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727389816578,0.699,2636.5,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727389816785,0.699,2636.5,2636.4,1.64805272]
["bitfinex-derivatives","ETHF0:USTF0",1727389817084,0.699,2636.8,2636.7,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727389817286,5.068,2637.1,2636.7,1.67336]
["bitfinex-derivatives","ETHF0:USTF0",1727389817482,5.068,2637.1,2636.6,0.99221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389817483,5.068,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389819393,5.37131,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389819584,5.068,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389820688,5.37131,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389821094,5.37131,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389821485,5.068,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389821788,5.37132,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389822591,2.16352,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389823683,1.8602,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389824795,2.16352,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389826697,1.8602,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389826885,2.16352,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389828285,1.8602,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389828495,5.37132,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389828710,2.16352,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389828896,5.37132,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389829597,1.8602,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389830189,2.16352,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389830697,1.8602,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389832698,2.16351,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389834200,5.068,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389834396,0.30333,2637.0,2636.6,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1727389834703,0.30333,2637.0,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389835203,0.30334,2636.9,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389835497,5.068,2637.1,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389835498,0.30333,2637.0,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389837000,5.068,2637.1,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389837001,0.30334,2636.9,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389837299,0.30333,2637.0,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389839010,0.30333,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389839011,0.30332,2637.0,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389840494,2.16352,2637.1,2636.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389840699,1.8602,2637.1,2636.9,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1727389841117,0.699,2637.1,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727389841605,0.699,2637.1,2636.9,1.67333]
["bitfinex-derivatives","ETHF0:USTF0",1727389842295,0.699,2637.1,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727389843902,0.699,2637.2,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727389844104,0.699,2637.2,2637.1,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1727389844807,0.699,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389845198,0.699,2637.2,2637.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727389845502,0.699,2637.2,2637.1,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1727389845898,0.699,2637.2,2637.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727389848434,0.699,2637.2,2637.1,5.85441]
["bitfinex-derivatives","ETHF0:USTF0",1727389848604,0.699,2637.4,2637.1,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1727389848813,0.69816,2637.6,2637.3,1.67329]
["bitfinex-derivatives","ETHF0:USTF0",1727389849000,0.69816,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389849001,0.3949,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389849203,1.4803,2637.7,2637.5,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1727389849511,1.78354,2637.7,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389849805,1.78354,2637.7,2637.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727389850010,1.4803,2637.7,2637.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727389850215,1.78354,2637.7,2637.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727389850811,1.78354,2637.7,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389851012,0.30328,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727389851310,0.30328,2637.4,2637.1,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727389851311,0.7719,2637.3,2637.1,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727389851703,1.07519,2637.3,2637.1,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727389853714,0.3033,2637.2,2637.1,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727389853922,0.6901,2637.2,2637.1,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727389854114,0.6901,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389854408,0.30331,2637.1,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389856317,0.6901,2637.2,2637.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389856613,0.6901,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389858511,0.3868,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389858719,0.6901,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389860017,0.3868,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389861502,0.6901,2637.2,2637.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727389861712,0.6901,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389861935,0.3868,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389866016,0.3868,2637.2,2637.1,2.66552349]
["bitfinex-derivatives","ETHF0:USTF0",1727389866514,0.3868,2637.2,2637.1,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1727389866719,1.4709,2637.3,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727389866916,1.4709,2637.3,2637.1,3.13261349]
["bitfinex-derivatives","ETHF0:USTF0",1727389867216,1.4709,2637.3,2637.1,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389867217,1.7742,2637.3,2637.1,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389867420,1.4709,2637.3,2637.1,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389867610,1.77419,2637.3,2637.1,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389869018,1.77419,2637.3,2637.2,0.99221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389869241,1.77419,2637.3,2637.1,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389869419,0.3033,2637.2,2637.1,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389869625,1.4709,2637.3,2637.1,3.70872157]
["bitfinex-derivatives","ETHF0:USTF0",1727389869830,1.4709,2637.3,2637.1,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389869831,0.3033,2637.2,2637.1,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389870428,1.7742,2637.3,2637.1,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389871331,1.7742,2637.3,2637.1,2.66552349]
["bitfinex-derivatives","ETHF0:USTF0",1727389872431,1.7742,2637.3,2637.1,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389873023,0.3033,2637.2,2637.1,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389873251,1.7742,2637.3,2637.1,0.99221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389873422,0.3033,2637.2,2637.1,0.99221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389875337,0.3033,2637.2,2637.1,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389877545,1.7742,2637.3,2637.1,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389878144,1.4709,2637.3,2637.1,2.66552349]
["bitfinex-derivatives","ETHF0:USTF0",1727389878341,1.77419,2637.3,2637.1,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389879043,1.4709,2637.3,2637.1,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389879249,0.3033,2637.2,2637.1,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389879837,0.3033,2637.2,2637.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389880149,1.4709,2637.3,2636.9,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389880150,0.30331,2637.1,2636.9,2.36221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389880341,0.70722,2637.1,2636.9,0.99221349]
["bitfinex-derivatives","ETHF0:USTF0",1727389880644,0.70722,2637.1,2636.8,1.39641349]
["bitfinex-derivatives","ETHF0:USTF0",1727389880849,0.70722,2637.1,2636.8,1.69976349]
["bitfinex-derivatives","ETHF0:USTF0",1727389881039,0.30333,2637.0,2636.8,1.39641349]
["bitfinex-derivatives","ETHF0:USTF0",1727389881241,0.3843,2636.9,2636.8,1.39641349]
["bitfinex-derivatives","ETHF0:USTF0",1727389881443,0.7596,2636.9,2636.8,1.39641349]
["bitfinex-derivatives","ETHF0:USTF0",1727389881642,1.06294,2636.9,2636.8,1.39641349]
["bitfinex-derivatives","ETHF0:USTF0",1727389882043,1.06294,2636.9,2636.8,2.74357774]
["bitfinex-derivatives","ETHF0:USTF0",1727389882247,0.7596,2636.9,2636.8,1.39641349]
["bitfinex-derivatives","ETHF0:USTF0",1727389882448,0.7596,2636.9,2636.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727389882768,0.7596,2636.9,2636.8,1.39641349]
["bitfinex-derivatives","ETHF0:USTF0",1727389883549,0.7596,2636.9,2636.8,1.75137722]
["bitfinex-derivatives","ETHF0:USTF0",1727389883742,1.06294,2636.9,2636.8,1.3981728]
["bitfinex-derivatives","ETHF0:USTF0",1727389883939,0.7596,2636.9,2636.8,1.3981728]
["bitfinex-derivatives","ETHF0:USTF0",1727389884445,0.7596,2636.9,2636.8,2.7681728]
["bitfinex-derivatives","ETHF0:USTF0",1727389884637,0.7596,2636.9,2636.8,3.0715228]
["bitfinex-derivatives","ETHF0:USTF0",1727389885243,0.699,2637.3,2636.8,6.32927018]
["bitfinex-derivatives","ETHF0:USTF0",1727389885443,0.30331,2637.2,2637.0,2.36403947]
["bitfinex-derivatives","ETHF0:USTF0",1727389886244,1.3948,2637.3,2637.0,2.36403947]
["bitfinex-derivatives","ETHF0:USTF0",1727389886443,1.0915,2637.3,2637.0,2.36403947]
["bitfinex-derivatives","ETHF0:USTF0",1727389886648,0.3033,2637.2,2637.0,2.36403947]
["bitfinex-derivatives","ETHF0:USTF0",1727389887056,0.3033,2637.2,2637.0,2.66735947]
["bitfinex-derivatives","ETHF0:USTF0",1727389887354,1.0915,2637.3,2637.0,2.66735947]
["bitfinex-derivatives","ETHF0:USTF0",1727389887355,1.3948,2637.3,2637.0,2.66735947]
["bitfinex-derivatives","ETHF0:USTF0",1727389887561,0.699,2637.3,2637.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727389887848,0.699,2637.3,2637.2,2.66733947]
["bitfinex-derivatives","ETHF0:USTF0",1727389888046,0.699,2637.4,2637.2,2.66733947]
["bitfinex-derivatives","ETHF0:USTF0",1727389888248,0.699,2637.4,2637.2,3.06773947]
["bitfinex-derivatives","ETHF0:USTF0",1727389889650,0.699,2637.4,2637.2,2.76443947]
["bitfinex-derivatives","ETHF0:USTF0",1727389889842,0.699,2637.4,2637.3,1.68332947]
["bitfinex-derivatives","ETHF0:USTF0",1727389890156,0.699,2637.4,2637.3,5.87512947]
["bitfinex-derivatives","ETHF0:USTF0",1727389890343,0.699,2637.4,2637.3,6.22835646]
["bitfinex-derivatives","ETHF0:USTF0",1727389892357,0.699,2637.4,2637.3,7.71941566]
["bitfinex-derivatives","ETHF0:USTF0",1727389892965,0.699,2637.4,2637.3,2.43635646]
["bitfinex-derivatives","ETHF0:USTF0",1727389893366,0.699,2637.4,2637.3,3.92698761]
["bitfinex-derivatives","ETHF0:USTF0",1727389893859,0.30326,2637.6,2637.3,3.92698761]
["bitfinex-derivatives","ETHF0:USTF0",1727389894158,0.30326,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389896357,0.30326,2637.6,2637.5,2.36379564]
["bitfinex-derivatives","ETHF0:USTF0",1727389896555,0.699,2637.7,2637.5,2.36379564]
["bitfinex-derivatives","ETHF0:USTF0",1727389897359,0.30326,2637.6,2637.5,2.36379564]
["bitfinex-derivatives","ETHF0:USTF0",1727389897666,0.699,2637.7,2637.5,2.36379564]
["bitfinex-derivatives","ETHF0:USTF0",1727389897850,1.00225,2637.7,2637.5,2.36379564]
["bitfinex-derivatives","ETHF0:USTF0",1727389898168,1.00225,2637.7,2637.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727389898865,0.699,2637.7,2637.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727389899063,1.00224,2637.7,2637.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727389899966,0.699,2637.7,2637.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727389900367,1.00224,2637.7,2637.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727389902464,0.30326,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389904264,0.30326,2637.6,2637.4,1.38019564]
["bitfinex-derivatives","ETHF0:USTF0",1727389904265,0.30327,2637.5,2637.4,2.36379564]
["bitfinex-derivatives","ETHF0:USTF0",1727389904464,0.68087,2637.5,2637.4,2.36379564]
["bitfinex-derivatives","ETHF0:USTF0",1727389905067,0.68087,2637.5,2637.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389909672,0.30329,2637.4,2637.2,2.75019564]
["bitfinex-derivatives","ETHF0:USTF0",1727389909869,1.10129,2637.4,2637.2,2.75019564]
["bitfinex-derivatives","ETHF0:USTF0",1727389910755,0.3776,2637.5,2637.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727389910958,0.699,2637.6,2637.4,1.67328]
["bitfinex-derivatives","ETHF0:USTF0",1727389911270,0.699,2637.6,2637.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727389912399,0.699,2637.6,2637.5,1.29706564]
["bitfinex-derivatives","ETHF0:USTF0",1727389914662,1.47313,2637.8,2637.5,0.99379564]
["bitfinex-derivatives","ETHF0:USTF0",1727389914663,0.699,2637.7,2637.5,0.99379564]
["bitfinex-derivatives","ETHF0:USTF0",1727389914868,0.699,2637.7,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389915065,0.699,2637.7,2637.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727389919065,1.00224,2637.7,2637.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727389920775,0.699,2637.7,2637.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727389921164,1.00224,2637.7,2637.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727389921368,0.699,2637.7,2637.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727389922673,1.00224,2637.7,2637.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727389922872,0.699,2637.7,2637.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727389923267,1.00224,2637.7,2637.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727389924580,0.699,2637.7,2637.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727389924782,1.00224,2637.7,2637.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727389925476,0.699,2637.7,2637.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1727389926579,0.699,2637.8,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727389926782,0.699,2638.1,2637.6,2.74999564]
["bitfinex-derivatives","ETHF0:USTF0",1727389926985,1.0022,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389927185,0.30321,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389928008,0.30323,2637.8,2637.7,0.99379564]
["bitfinex-derivatives","ETHF0:USTF0",1727389928279,0.30323,2637.8,2637.6,1.87683115]
["bitfinex-derivatives","ETHF0:USTF0",1727389928280,0.30323,2637.8,2637.6,2.36379564]
["bitfinex-derivatives","ETHF0:USTF0",1727389928488,0.8026,2637.7,2637.6,2.36379564]
["bitfinex-derivatives","ETHF0:USTF0",1727389929372,0.8026,2637.7,2637.6,3.71070611]
["bitfinex-derivatives","ETHF0:USTF0",1727389929577,0.8026,2637.7,2637.6,3.7102748]
["bitfinex-derivatives","ETHF0:USTF0",1727389929788,0.8026,2637.7,2637.6,3.71027713]
["bitfinex-derivatives","ETHF0:USTF0",1727389929984,0.8026,2637.7,2637.6,2.36337862]
["bitfinex-derivatives","ETHF0:USTF0",1727389930500,0.8026,2637.7,2637.6,2.71728142]
["bitfinex-derivatives","ETHF0:USTF0",1727389932293,0.8026,2637.7,2637.6,2.86063115]
["bitfinex-derivatives","ETHF0:USTF0",1727389932478,0.8026,2637.7,2637.6,4.20806008]
["bitfinex-derivatives","ETHF0:USTF0",1727389933207,0.4051,2637.9,2637.6,4.20806008]
["bitfinex-derivatives","ETHF0:USTF0",1727389933377,0.4051,2637.9,2637.8,2.36379543]
["bitfinex-derivatives","ETHF0:USTF0",1727389933593,0.4051,2637.9,2637.8,3.71151054]
["bitfinex-derivatives","ETHF0:USTF0",1727389933784,0.4051,2637.9,2637.8,4.10141167]
["bitfinex-derivatives","ETHF0:USTF0",1727389933984,0.4051,2637.9,2637.8,4.10141255]
["bitfinex-derivatives","ETHF0:USTF0",1727389934286,0.4051,2637.9,2637.8,2.75369543]
["bitfinex-derivatives","ETHF0:USTF0",1727389934488,0.4051,2637.9,2637.8,4.10137842]
["bitfinex-derivatives","ETHF0:USTF0",1727389934686,0.4051,2637.9,2637.8,2.75369543]
["bitfinex-derivatives","ETHF0:USTF0",1727389937081,0.70832,2637.9,2637.8,2.75369543]
["bitfinex-derivatives","ETHF0:USTF0",1727389937283,4.49953,2637.9,2637.7,0.99379543]
["bitfinex-derivatives","ETHF0:USTF0",1727389937488,0.70833,2637.9,2637.7,2.36379543]
["bitfinex-derivatives","ETHF0:USTF0",1727389939495,0.4051,2637.9,2637.7,2.36379543]
["bitfinex-derivatives","ETHF0:USTF0",1727389939705,0.4051,2637.9,2637.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727389939899,0.70832,2637.9,2637.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727389942593,0.70832,2637.9,2637.8,1.37529543]
["bitfinex-derivatives","ETHF0:USTF0",1727389943107,0.4051,2637.9,2637.8,1.37529543]
["bitfinex-derivatives","ETHF0:USTF0",1727389943890,0.4051,2637.9,2637.8,1.67852543]
["bitfinex-derivatives","ETHF0:USTF0",1727389944097,0.4051,2637.9,2637.8,1.37529543]
["bitfinex-derivatives","ETHF0:USTF0",1727389945090,0.4051,2637.9,2637.8,2.72280157]
["bitfinex-derivatives","ETHF0:USTF0",1727389945493,0.30321,2638.0,2637.8,1.37529543]
["bitfinex-derivatives","ETHF0:USTF0",1727389945695,1.7782,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389945895,0.4108,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389946734,0.71401,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389952503,0.4108,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389952995,0.71401,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389954599,0.4108,2638.0,2637.9,2.36379543]
["bitfinex-derivatives","ETHF0:USTF0",1727389955103,0.4108,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389955599,0.4108,2638.0,2637.9,2.36379543]
["bitfinex-derivatives","ETHF0:USTF0",1727389957702,0.4108,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389962219,0.699,2638.1,2637.9,2.36379543]
["bitfinex-derivatives","ETHF0:USTF0",1727389962513,0.699,2638.1,2638.0,2.83952352]
["bitfinex-derivatives","ETHF0:USTF0",1727389963419,0.699,2638.2,2638.0,6.93312352]
["bitfinex-derivatives","ETHF0:USTF0",1727389963614,0.699,2638.2,2638.1,4.12318]
["bitfinex-derivatives","ETHF0:USTF0",1727389963814,0.699,2638.2,2638.1,8.29828]
["bitfinex-derivatives","ETHF0:USTF0",1727389964227,0.699,2638.2,2638.1,8.60107033]
["bitfinex-derivatives","ETHF0:USTF0",1727389964512,0.699,2638.2,2638.1,12.30551385]
["bitfinex-derivatives","ETHF0:USTF0",1727389964721,0.699,2638.2,2638.1,10.81482071]
["bitfinex-derivatives","ETHF0:USTF0",1727389965433,0.699,2638.2,2638.1,10.51162071]
["bitfinex-derivatives","ETHF0:USTF0",1727389965614,0.699,2638.2,2638.1,10.81482071]
["bitfinex-derivatives","ETHF0:USTF0",1727389966716,0.699,2638.2,2638.1,10.51162071]
["bitfinex-derivatives","ETHF0:USTF0",1727389966907,0.699,2638.2,2638.1,9.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727389967112,0.699,2638.2,2638.1,10.51094817]
["bitfinex-derivatives","ETHF0:USTF0",1727389967416,0.699,2638.2,2638.1,10.93395649]
["bitfinex-derivatives","ETHF0:USTF0",1727389967616,0.699,2638.2,2638.1,9.0959382]
["bitfinex-derivatives","ETHF0:USTF0",1727389968016,0.699,2638.6,2638.1,9.0959382]
["bitfinex-derivatives","ETHF0:USTF0",1727389968216,0.699,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389968416,1.00214,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389969717,0.699,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389969918,1.00214,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389970523,0.699,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389978969,1.00214,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389980032,0.699,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389980430,1.00214,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389980736,11.8586,2638.6,2637.9,2.363217]
["bitfinex-derivatives","ETHF0:USTF0",1727389980926,3.2078,2638.4,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389981122,1.08818,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389981323,1.1772,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389982025,1.1772,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389982829,1.48038,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389984322,1.1772,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389985036,0.3973,2638.5,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389985334,0.3973,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389985834,1.0963,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389986425,1.39945,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389986638,1.0963,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389987018,1.39945,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389988019,1.0963,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389997938,0.699,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727389998144,0.699,2638.5,2638.4,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1727389998336,0.699,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390001350,0.699,2638.5,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390001351,1.00215,2638.5,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390001543,0.3733,2638.4,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390002144,0.3733,2638.4,2638.1,1.743917]
["bitfinex-derivatives","ETHF0:USTF0",1727390002145,3.88427,2638.4,2638.1,2.363217]
["bitfinex-derivatives","ETHF0:USTF0",1727390002442,0.30318,2638.3,2638.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727390002643,0.3984,2638.2,2638.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727390002949,1.08099,2638.2,2638.1,0.993217]
["bitfinex-derivatives","ETHF0:USTF0",1727390003251,0.7778,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390003549,1.77999,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390003750,1.4768,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390004045,1.77999,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390004348,1.4768,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390004646,1.4768,2638.2,2638.1,2.363217]
["bitfinex-derivatives","ETHF0:USTF0",1727390004946,1.4768,2638.2,2638.1,3.71153135]
["bitfinex-derivatives","ETHF0:USTF0",1727390005147,1.4768,2638.2,2638.1,2.36358298]
["bitfinex-derivatives","ETHF0:USTF0",1727390005741,1.4768,2638.2,2638.1,2.66678298]
["bitfinex-derivatives","ETHF0:USTF0",1727390006343,1.4768,2638.2,2638.1,3.71192594]
["bitfinex-derivatives","ETHF0:USTF0",1727390006948,1.4768,2638.2,2638.1,2.36358298]
["bitfinex-derivatives","ETHF0:USTF0",1727390007140,1.4768,2638.2,2638.1,2.7183566]
["bitfinex-derivatives","ETHF0:USTF0",1727390007341,1.4768,2638.2,2638.1,3.71238054]
["bitfinex-derivatives","ETHF0:USTF0",1727390007755,1.4768,2638.2,2638.1,3.71237975]
["bitfinex-derivatives","ETHF0:USTF0",1727390008051,1.4768,2638.2,2638.1,3.0215566]
["bitfinex-derivatives","ETHF0:USTF0",1727390008352,1.4768,2638.2,2638.1,4.51136492]
["bitfinex-derivatives","ETHF0:USTF0",1727390008353,0.699,2638.2,2638.1,4.51136492]
["bitfinex-derivatives","ETHF0:USTF0",1727390008657,0.699,2638.2,2638.1,4.20816492]
["bitfinex-derivatives","ETHF0:USTF0",1727390009043,0.699,2638.2,2638.1,4.51136492]
["bitfinex-derivatives","ETHF0:USTF0",1727390009348,0.699,2638.2,2638.1,8.30176492]
["bitfinex-derivatives","ETHF0:USTF0",1727390009546,3.2078,2638.4,2638.1,6.8119566]
["bitfinex-derivatives","ETHF0:USTF0",1727390009547,0.699,2638.3,2638.1,6.8119566]
["bitfinex-derivatives","ETHF0:USTF0",1727390009749,0.699,2638.3,2638.2,4.58198135]
["bitfinex-derivatives","ETHF0:USTF0",1727390009941,0.699,2638.3,2638.2,4.96758135]
["bitfinex-derivatives","ETHF0:USTF0",1727390010342,0.699,2638.3,2638.2,3.10456649]
["bitfinex-derivatives","ETHF0:USTF0",1727390010542,1.38788,2638.3,2638.2,0.99417172]
["bitfinex-derivatives","ETHF0:USTF0",1727390010752,1.38788,2638.3,2638.1,2.86122475]
["bitfinex-derivatives","ETHF0:USTF0",1727390010753,1.38788,2638.3,2638.1,2.36417172]
["bitfinex-derivatives","ETHF0:USTF0",1727390010945,0.7568,2638.2,2638.1,2.36417172]
["bitfinex-derivatives","ETHF0:USTF0",1727390011546,0.7568,2638.2,2638.1,2.7190052]
["bitfinex-derivatives","ETHF0:USTF0",1727390011942,2.42999,2638.2,2638.1,2.34318074]
["bitfinex-derivatives","ETHF0:USTF0",1727390012142,0.75803,2638.0,2637.7,0.99417554]
["bitfinex-derivatives","ETHF0:USTF0",1727390012353,3.51103,2637.8,2637.7,0.99417554]
["bitfinex-derivatives","ETHF0:USTF0",1727390012655,0.30324,2637.7,2637.6,2.36417554]
["bitfinex-derivatives","ETHF0:USTF0",1727390012851,0.30324,2637.7,2637.6,3.7131382]
["bitfinex-derivatives","ETHF0:USTF0",1727390012852,1.06104,2637.7,2637.6,3.7131382]
["bitfinex-derivatives","ETHF0:USTF0",1727390013055,0.7578,2637.7,2637.6,3.7131382]
["bitfinex-derivatives","ETHF0:USTF0",1727390013288,0.7578,2637.7,2637.6,2.36417554]
["bitfinex-derivatives","ETHF0:USTF0",1727390014449,1.06104,2637.7,2637.6,2.36417554]
["bitfinex-derivatives","ETHF0:USTF0",1727390014655,0.30326,2637.6,2637.5,0.99417554]
["bitfinex-derivatives","ETHF0:USTF0",1727390014852,0.30328,2637.5,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390015154,3.5787,2637.5,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390015553,3.88197,2637.5,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390016464,1.00228,2637.4,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390016654,1.00228,2637.4,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390016655,0.699,2637.4,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390021047,0.699,2637.4,2637.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1727390021555,0.699,2637.4,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390025059,0.699,2637.4,2637.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727390032168,3.9068,2637.4,2637.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727390034168,0.699,2637.4,2637.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727390034567,3.9068,2637.4,2637.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727390035555,0.699,2637.4,2637.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727390035756,3.9068,2637.4,2637.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727390038471,0.699,2637.4,2637.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727390039872,0.699,2637.4,2637.3,0.39975474]
["bitfinex-derivatives","ETHF0:USTF0",1727390041870,3.9068,2637.4,2637.3,0.39975474]
["bitfinex-derivatives","ETHF0:USTF0",1727390042967,0.699,2637.4,2637.3,0.39975474]
["bitfinex-derivatives","ETHF0:USTF0",1727390043268,3.9068,2637.4,2637.3,0.39975474]
["bitfinex-derivatives","ETHF0:USTF0",1727390044965,0.29924526,2637.3,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390048780,0.69544526,2637.3,2637.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390050872,0.69544526,2637.3,2637.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727390056885,1.07874526,2637.3,2637.2,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1727390059186,1.07874526,2637.3,2637.2,2.06128218]
["bitfinex-derivatives","ETHF0:USTF0",1727390064090,1.07874526,2637.3,2637.2,3.71494335]
["bitfinex-derivatives","ETHF0:USTF0",1727390064317,1.07874526,2637.3,2637.2,3.80264335]
["bitfinex-derivatives","ETHF0:USTF0",1727390066191,1.07874526,2637.3,2637.2,3.41165069]
["bitfinex-derivatives","ETHF0:USTF0",1727390067096,1.07874526,2637.3,2637.2,3.41168713]
["bitfinex-derivatives","ETHF0:USTF0",1727390068089,1.07874526,2637.3,2637.2,2.42140495]
["bitfinex-derivatives","ETHF0:USTF0",1727390068288,1.07874526,2637.3,2637.2,3.71981174]
["bitfinex-derivatives","ETHF0:USTF0",1727390068490,1.07874526,2637.3,2637.2,4.21012823]
["bitfinex-derivatives","ETHF0:USTF0",1727390068786,1.07874526,2637.3,2637.2,3.41650637]
["bitfinex-derivatives","ETHF0:USTF0",1727390069590,1.07874526,2637.3,2637.2,2.42140495]
["bitfinex-derivatives","ETHF0:USTF0",1727390069794,6.1744703,2637.8,2637.2,15.72450495]
["bitfinex-derivatives","ETHF0:USTF0",1727390069983,2.9666703,2638.2,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727390070179,0.3925,2638.3,2638.1,0.99481246]
["bitfinex-derivatives","ETHF0:USTF0",1727390070601,0.69568,2638.3,2638.1,2.36481246]
["bitfinex-derivatives","ETHF0:USTF0",1727390070782,0.69568,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390070783,0.3925,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390072493,3.6003,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390073688,0.3925,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390073992,3.6003,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390075591,0.3925,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390076805,3.6003,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390077585,0.3925,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390078189,3.2078,2638.6,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390078392,3.2078,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390082814,0.7789,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390085120,0.7789,2638.7,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390085707,3.2078,2638.6,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390088596,3.2078,2638.6,2638.4,1.67316]
["bitfinex-derivatives","ETHF0:USTF0",1727390088799,3.2078,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390089502,3.2078,2638.6,2638.5,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1727390089706,3.2078,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390089911,3.2078,2638.6,2638.5,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1727390092506,3.2078,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390092709,3.2078,2638.6,2638.5,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1727390094114,0.7789,2638.7,2638.5,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1727390094819,0.7789,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390095548,0.7789,2638.7,2638.5,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1727390096408,0.7789,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390098110,0.7789,2638.7,2638.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727390098318,1.08203,2638.7,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390098520,1.08203,2638.7,2638.2,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1727390098818,0.30314,2638.6,2638.2,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1727390099025,0.3969,2638.5,2638.2,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1727390099517,0.3827,2638.4,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727390099718,0.3827,2638.4,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390101815,0.3827,2638.4,2638.3,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1727390102211,0.3827,2638.4,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390102517,0.3827,2638.4,2638.2,1.67319]
["bitfinex-derivatives","ETHF0:USTF0",1727390102718,0.385,2638.3,2638.2,1.67319]
["bitfinex-derivatives","ETHF0:USTF0",1727390112623,0.3827,2638.4,2638.3,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727390114334,0.3827,2638.4,2638.3,0.99481246]
["bitfinex-derivatives","ETHF0:USTF0",1727390114530,0.3827,2638.4,2638.3,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727390114731,0.3827,2638.4,2638.3,1.29799246]
["bitfinex-derivatives","ETHF0:USTF0",1727390114935,0.3827,2638.4,2638.3,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727390115134,0.3827,2638.4,2638.3,2.64659275]
["bitfinex-derivatives","ETHF0:USTF0",1727390115440,0.3827,2638.4,2638.3,2.64508033]
["bitfinex-derivatives","ETHF0:USTF0",1727390115726,0.3827,2638.4,2638.3,1.65178029]
["bitfinex-derivatives","ETHF0:USTF0",1727390116234,0.3827,2638.4,2638.3,1.34860029]
["bitfinex-derivatives","ETHF0:USTF0",1727390116436,0.3827,2638.4,2638.3,2.34198776]
["bitfinex-derivatives","ETHF0:USTF0",1727390116739,0.3827,2638.4,2638.3,0.99338747]
["bitfinex-derivatives","ETHF0:USTF0",1727390117729,0.3827,2638.4,2638.3,2.34227136]
["bitfinex-derivatives","ETHF0:USTF0",1727390117925,0.3827,2638.4,2638.3,0.99338747]
["bitfinex-derivatives","ETHF0:USTF0",1727390118122,0.3827,2638.4,2638.3,2.34235186]
["bitfinex-derivatives","ETHF0:USTF0",1727390119230,0.3827,2638.4,2638.3,1.65214439]
["bitfinex-derivatives","ETHF0:USTF0",1727390119926,0.3827,2638.4,2638.3,2.84118308]
["bitfinex-derivatives","ETHF0:USTF0",1727390120830,0.3827,2638.4,2638.3,3.14436308]
["bitfinex-derivatives","ETHF0:USTF0",1727390121831,0.3969,2638.5,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727390122036,0.3969,2638.5,2638.4,4.51484685]
["bitfinex-derivatives","ETHF0:USTF0",1727390124229,0.3969,2638.5,2638.4,3.02262816]
["bitfinex-derivatives","ETHF0:USTF0",1727390124528,0.3969,2638.5,2638.4,4.51414888]
["bitfinex-derivatives","ETHF0:USTF0",1727390125632,0.3969,2638.5,2638.4,4.21098888]
["bitfinex-derivatives","ETHF0:USTF0",1727390126028,0.3969,2638.5,2638.4,4.51414888]
["bitfinex-derivatives","ETHF0:USTF0",1727390126336,0.3969,2638.5,2638.4,4.21098888]
["bitfinex-derivatives","ETHF0:USTF0",1727390127240,0.3969,2638.5,2638.4,4.51414888]
["bitfinex-derivatives","ETHF0:USTF0",1727390127539,0.3969,2638.5,2638.4,4.21098888]
["bitfinex-derivatives","ETHF0:USTF0",1727390129941,0.3969,2638.5,2638.4,2.84098888]
["bitfinex-derivatives","ETHF0:USTF0",1727390130237,3.90785,2638.5,2638.4,2.84098888]
["bitfinex-derivatives","ETHF0:USTF0",1727390130432,3.90785,2638.5,2638.4,1.34946816]
["bitfinex-derivatives","ETHF0:USTF0",1727390130832,0.3969,2638.5,2638.4,1.34946816]
["bitfinex-derivatives","ETHF0:USTF0",1727390131338,0.3969,2638.5,2638.4,2.3438896]
["bitfinex-derivatives","ETHF0:USTF0",1727390131539,0.3969,2638.5,2638.4,4.21098888]
["bitfinex-derivatives","ETHF0:USTF0",1727390132237,0.3969,2638.5,2638.4,2.71946816]
["bitfinex-derivatives","ETHF0:USTF0",1727390132447,0.3969,2638.5,2638.4,4.21098888]
["bitfinex-derivatives","ETHF0:USTF0",1727390132636,0.3969,2638.5,2638.4,4.51414888]
["bitfinex-derivatives","ETHF0:USTF0",1727390132837,0.3969,2638.5,2638.4,4.21098888]
["bitfinex-derivatives","ETHF0:USTF0",1727390133944,0.3969,2638.5,2638.4,4.51480459]
["bitfinex-derivatives","ETHF0:USTF0",1727390134242,0.3969,2638.5,2638.4,4.21164459]
["bitfinex-derivatives","ETHF0:USTF0",1727390134437,0.3969,2638.5,2638.4,4.51480459]
["bitfinex-derivatives","ETHF0:USTF0",1727390136246,0.3969,2638.5,2638.4,4.21164459]
["bitfinex-derivatives","ETHF0:USTF0",1727390136545,0.3969,2638.5,2638.4,2.72012387]
["bitfinex-derivatives","ETHF0:USTF0",1727390136740,0.3969,2638.5,2638.4,4.21172223]
["bitfinex-derivatives","ETHF0:USTF0",1727390138235,0.3969,2638.5,2638.4,4.51488223]
["bitfinex-derivatives","ETHF0:USTF0",1727390138445,0.3969,2638.5,2638.4,4.21172223]
["bitfinex-derivatives","ETHF0:USTF0",1727390138633,0.3969,2638.5,2638.4,4.21184038]
["bitfinex-derivatives","ETHF0:USTF0",1727390138838,0.3969,2638.5,2638.4,4.21197002]
["bitfinex-derivatives","ETHF0:USTF0",1727390139039,0.70005,2638.5,2638.4,4.21197002]
["bitfinex-derivatives","ETHF0:USTF0",1727390139845,0.70005,2638.5,2638.4,1.35025351]
["bitfinex-derivatives","ETHF0:USTF0",1727390140552,0.70005,2638.5,2638.4,2.84197002]
["bitfinex-derivatives","ETHF0:USTF0",1727390140553,1.45794,2638.5,2638.4,2.84197002]
["bitfinex-derivatives","ETHF0:USTF0",1727390140741,5.24834,2638.5,2638.4,1.35025351]
["bitfinex-derivatives","ETHF0:USTF0",1727390140943,1.45794,2638.5,2638.4,0.99457799]
["bitfinex-derivatives","ETHF0:USTF0",1727390141745,1.45794,2638.5,2638.3,0.99457799]
["bitfinex-derivatives","ETHF0:USTF0",1727390141746,0.30316,2638.4,2638.3,0.99457799]
["bitfinex-derivatives","ETHF0:USTF0",1727390141941,3.51096,2638.4,2638.3,2.34501193]
["bitfinex-derivatives","ETHF0:USTF0",1727390142139,3.51096,2638.4,2638.3,2.34506179]
["bitfinex-derivatives","ETHF0:USTF0",1727390142451,3.51096,2638.4,2638.3,0.99457799]
["bitfinex-derivatives","ETHF0:USTF0",1727390142745,0.30316,2638.4,2638.3,0.99458606]
["bitfinex-derivatives","ETHF0:USTF0",1727390142943,3.51096,2638.4,2638.3,0.99458606]
["bitfinex-derivatives","ETHF0:USTF0",1727390146059,8.05928,2638.4,2638.3,0.99458606]
["bitfinex-derivatives","ETHF0:USTF0",1727390146253,13.75612,2638.4,2638.1,1.49171651]
["bitfinex-derivatives","ETHF0:USTF0",1727390146457,5.33572,2638.4,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390146753,0.30319,2638.2,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390146953,0.30319,2638.2,2638.1,2.34535265]
["bitfinex-derivatives","ETHF0:USTF0",1727390147149,0.68119,2638.2,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390147341,0.68119,2638.2,2638.1,2.34514734]
["bitfinex-derivatives","ETHF0:USTF0",1727390147542,0.68119,2638.2,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390147959,4.47159,2638.2,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390148672,0.68119,2638.2,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390148848,7.67939,2638.2,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390149049,4.47159,2638.2,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390149254,7.67939,2638.2,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390149649,3.88899,2638.2,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390149843,0.68119,2638.2,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390150048,3.88899,2638.2,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390150255,0.68119,2638.2,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390150452,0.378,2638.2,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390150659,3.5858,2638.2,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390150846,3.88899,2638.2,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390151042,3.88899,2638.2,2638.1,2.34466751]
["bitfinex-derivatives","ETHF0:USTF0",1727390151252,3.6047,2638.5,2638.1,1.29762363]
["bitfinex-derivatives","ETHF0:USTF0",1727390151564,0.69327,2638.4,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390153958,0.30318,2638.3,2638.2,2.76752363]
["bitfinex-derivatives","ETHF0:USTF0",1727390157061,0.30318,2638.3,2638.2,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727390157262,0.69327,2638.4,2638.2,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727390157559,0.30318,2638.3,2638.2,2.76752363]
["bitfinex-derivatives","ETHF0:USTF0",1727390159360,0.30318,2638.3,2638.2,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727390159764,0.30318,2638.3,2638.2,2.76752363]
["bitfinex-derivatives","ETHF0:USTF0",1727390160464,0.30318,2638.3,2638.2,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727390161358,0.30318,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390161559,0.4102,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390162368,0.71338,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390163063,0.30319,2638.2,2638.1,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390163270,0.3032,2638.1,2638.0,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390163456,3.9147,2638.1,2638.0,2.34429746]
["bitfinex-derivatives","ETHF0:USTF0",1727390163655,3.9147,2638.1,2638.0,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390166456,0.4037,2638.1,2638.0,0.99442363]
["bitfinex-derivatives","ETHF0:USTF0",1727390166657,0.7069,2638.1,2638.0,1.38752363]
["bitfinex-derivatives","ETHF0:USTF0",1727390167366,0.7069,2638.1,2638.0,2.73718958]
["bitfinex-derivatives","ETHF0:USTF0",1727390167867,3.9147,2638.1,2638.0,1.38752363]
["bitfinex-derivatives","ETHF0:USTF0",1727390169069,0.7069,2638.1,2638.0,2.73716503]
["bitfinex-derivatives","ETHF0:USTF0",1727390169268,0.7069,2638.1,2638.0,2.736268]
["bitfinex-derivatives","ETHF0:USTF0",1727390169503,0.4037,2638.1,2638.0,2.0459514]
["bitfinex-derivatives","ETHF0:USTF0",1727390169667,0.71338,2638.3,2638.0,3.53766791]
["bitfinex-derivatives","ETHF0:USTF0",1727390169868,0.30318,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390171470,0.30318,2638.3,2638.2,2.36349113]
["bitfinex-derivatives","ETHF0:USTF0",1727390171972,0.30318,2638.3,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390172369,3.90107,2638.4,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390172569,3.90107,2638.4,2638.2,2.36349113]
["bitfinex-derivatives","ETHF0:USTF0",1727390172771,3.5979,2638.4,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390173073,3.5979,2638.4,2638.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727390174173,3.2078,2638.4,2638.3,5.17569113]
["bitfinex-derivatives","ETHF0:USTF0",1727390174473,3.2078,2638.4,2638.3,7.21957114]
["bitfinex-derivatives","ETHF0:USTF0",1727390174669,3.2078,2638.4,2638.3,8.12423573]
["bitfinex-derivatives","ETHF0:USTF0",1727390176278,0.01,2638.7,2638.3,7.82105573]
["bitfinex-derivatives","ETHF0:USTF0",1727390176473,0.01,2638.7,2638.5,2.66667641]
["bitfinex-derivatives","ETHF0:USTF0",1727390176978,0.01,2638.7,2638.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727390181274,0.01,2638.7,2638.6,1.39152641]
["bitfinex-derivatives","ETHF0:USTF0",1727390182174,0.01,2638.7,2638.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727390183281,0.31313,2638.7,2638.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727390183977,0.31313,2638.7,2638.5,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390186280,0.31313,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390186469,0.31313,2638.7,2638.5,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390187180,0.31313,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390187379,0.31313,2638.7,2638.5,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390187775,0.01,2638.7,2638.5,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390188085,0.01,2638.7,2638.5,0.99352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390188279,0.01,2638.7,2638.5,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390188483,0.31313,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390189079,0.31313,2638.7,2638.5,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390189276,0.31313,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390189481,0.01,2638.7,2638.5,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390189685,0.31313,2638.7,2638.5,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390190084,0.31313,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390190386,0.31313,2638.7,2638.5,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390190581,0.01,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390190980,0.01,2638.7,2638.5,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390191184,0.01,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390194494,0.01,2638.7,2638.5,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1727390194687,0.01,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390195988,0.31313,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390196494,0.01,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390196690,0.31313,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390197782,0.01,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390198887,0.31313,2638.7,2638.5,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390199090,0.31313,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390199288,0.30318,2638.3,2638.2,0.99352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390199587,0.30318,2638.3,2637.9,1.98056437]
["bitfinex-derivatives","ETHF0:USTF0",1727390199588,0.30318,2638.3,2638.0,0.99352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390199793,1.1724,2638.2,2638.0,0.99352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390200989,1.47559,2638.2,2638.0,0.99352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390201188,0.3032,2638.1,2637.9,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390202395,1.47559,2638.2,2637.9,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390202601,1.47559,2638.2,2637.9,2.66674641]
["bitfinex-derivatives","ETHF0:USTF0",1727390202787,1.47559,2638.2,2638.0,0.99352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390202991,1.47559,2638.2,2637.9,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390205093,0.3032,2638.1,2637.9,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390205804,1.1724,2638.2,2637.9,0.99352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390206004,3.2078,2638.0,2637.9,0.99352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390206202,3.2078,2638.0,2637.8,0.99352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390206396,0.3781,2637.9,2637.8,0.99352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390206592,0.3781,2637.9,2637.8,1.29675641]
["bitfinex-derivatives","ETHF0:USTF0",1727390208307,0.3781,2637.9,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727390210009,0.3781,2637.9,2637.8,1.29675641]
["bitfinex-derivatives","ETHF0:USTF0",1727390210209,0.3781,2637.9,2637.8,0.30323]
["bitfinex-derivatives","ETHF0:USTF0",1727390213309,3.2078,2638.0,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727390213517,3.2078,2638.0,2637.9,1.67322]
["bitfinex-derivatives","ETHF0:USTF0",1727390213807,0.3852,2638.4,2638.2,0.30318]
["bitfinex-derivatives","ETHF0:USTF0",1727390214204,0.3852,2638.4,2638.3,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1727390214405,3.2078,2638.5,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727390214711,3.2078,2638.5,2638.3,1.67317]
["bitfinex-derivatives","ETHF0:USTF0",1727390215211,3.2078,2638.5,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727390221215,3.2078,2638.5,2638.4,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1727390221609,3.2078,2638.5,2638.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727390221832,3.5812,2638.5,2638.3,1.67317]
["bitfinex-derivatives","ETHF0:USTF0",1727390222009,3.9756,2638.5,2638.3,1.67317]
["bitfinex-derivatives","ETHF0:USTF0",1727390222514,4.27876,2638.5,2638.2,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1727390222710,4.27876,2638.5,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390222711,3.9756,2638.5,2638.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390223023,4.27876,2638.5,2638.2,1.67319]
["bitfinex-derivatives","ETHF0:USTF0",1727390223417,4.27876,2638.5,2638.2,2.66671641]
["bitfinex-derivatives","ETHF0:USTF0",1727390225511,3.5812,2638.5,2638.3,1.67317]
["bitfinex-derivatives","ETHF0:USTF0",1727390225713,3.5812,2638.5,2638.3,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1727390226915,3.88435,2638.5,2638.3,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1727390227119,3.88435,2638.5,2638.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727390227311,3.5812,2638.5,2638.3,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1727390227517,3.88436,2638.5,2638.3,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727390228241,3.88436,2638.5,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390229826,0.3734,2638.5,2638.3,1.67317]
["bitfinex-derivatives","ETHF0:USTF0",1727390230516,0.3734,2638.5,2638.3,2.66669641]
["bitfinex-derivatives","ETHF0:USTF0",1727390231724,0.3734,2638.5,2638.3,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390231725,0.67655,2638.5,2638.3,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390232230,0.67655,2638.5,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390232416,3.88435,2638.5,2638.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390236525,3.5812,2638.5,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727390236725,3.2078,2638.5,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727390236931,3.2078,2638.5,2638.4,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1727390237428,3.2078,2638.5,2638.4,1.69168641]
["bitfinex-derivatives","ETHF0:USTF0",1727390237857,3.2078,2638.5,2638.4,0.69816]
["bitfinex-derivatives","ETHF0:USTF0",1727390238034,3.2078,2638.5,2638.4,1.69168641]
["bitfinex-derivatives","ETHF0:USTF0",1727390239829,0.7614,2638.6,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727390240328,0.7614,2638.6,2638.5,1.67315]
["bitfinex-derivatives","ETHF0:USTF0",1727390241731,0.7614,2638.6,2638.5,2.66667641]
["bitfinex-derivatives","ETHF0:USTF0",1727390242660,0.01,2638.7,2638.5,2.66666641]
["bitfinex-derivatives","ETHF0:USTF0",1727390242833,0.4066,2638.7,2638.5,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390243330,0.4066,2638.7,2638.5,2.66666641]
["bitfinex-derivatives","ETHF0:USTF0",1727390243536,0.30314,2638.6,2638.5,0.99352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390243837,0.30314,2638.6,2638.4,1.29668641]
["bitfinex-derivatives","ETHF0:USTF0",1727390243838,1.10844,2638.6,2638.4,1.29668641]
["bitfinex-derivatives","ETHF0:USTF0",1727390244536,1.10844,2638.6,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727390244745,1.10844,2638.6,2638.4,1.29668641]
["bitfinex-derivatives","ETHF0:USTF0",1727390244941,0.8053,2638.6,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727390245230,3.2078,2638.5,2638.3,2.66669641]
["bitfinex-derivatives","ETHF0:USTF0",1727390245436,1.10844,2638.6,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727390245632,0.409,2638.4,2638.3,2.36352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390245832,0.409,2638.4,2638.3,2.66669641]
["bitfinex-derivatives","ETHF0:USTF0",1727390246134,0.409,2638.4,2638.3,6.45709641]
["bitfinex-derivatives","ETHF0:USTF0",1727390247853,0.409,2638.4,2638.3,2.66669641]
["bitfinex-derivatives","ETHF0:USTF0",1727390248727,0.409,2638.4,2638.3,4.01590893]
["bitfinex-derivatives","ETHF0:USTF0",1727390248928,0.409,2638.4,2638.3,0.99352641]
["bitfinex-derivatives","ETHF0:USTF0",1727390250530,0.409,2638.4,2638.3,1.29670641]
["bitfinex-derivatives","ETHF0:USTF0",1727390254357,0.409,2638.4,2638.3,2.64652189]
["bitfinex-derivatives","ETHF0:USTF0",1727390255240,0.409,2638.4,2638.3,1.65299548]
["bitfinex-derivatives","ETHF0:USTF0",1727390255641,0.409,2638.4,2638.3,1.65323016]
["bitfinex-derivatives","ETHF0:USTF0",1727390255942,3.6105,2638.6,2638.5,0.30315]
["bitfinex-derivatives","ETHF0:USTF0",1727390256188,3.2078,2638.6,2638.5,4.0166311]
["bitfinex-derivatives","ETHF0:USTF0",1727390256353,3.2078,2638.6,2638.5,3.02320016]
["bitfinex-derivatives","ETHF0:USTF0",1727390256549,3.2078,2638.6,2638.5,4.51491667]
["bitfinex-derivatives","ETHF0:USTF0",1727390258265,3.2078,2638.6,2638.5,3.02320016]
["bitfinex-derivatives","ETHF0:USTF0",1727390258948,3.2078,2638.6,2638.5,4.51392572]
["bitfinex-derivatives","ETHF0:USTF0",1727390259453,3.2078,2638.6,2638.5,3.02320016]
["bitfinex-derivatives","ETHF0:USTF0",1727390260445,3.2078,2638.6,2638.5,3.02390907]
["bitfinex-derivatives","ETHF0:USTF0",1727390261849,0.01,2638.7,2638.6,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1727390262147,0.01,2638.7,2638.6,1.65389907]
["bitfinex-derivatives","ETHF0:USTF0",1727390263041,0.01,2638.7,2638.6,3.144637]
["bitfinex-derivatives","ETHF0:USTF0",1727390264852,0.01,2638.7,2638.6,3.14439912]
["bitfinex-derivatives","ETHF0:USTF0",1727390265151,0.01,2638.7,2638.6,1.65389907]
["bitfinex-derivatives","ETHF0:USTF0",1727390265549,0.01,2638.7,2638.6,3.14404284]
["bitfinex-derivatives","ETHF0:USTF0",1727390267443,0.7876,2638.9,2638.6,3.14404284]
["bitfinex-derivatives","ETHF0:USTF0",1727390267444,0.3817,2639.1,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727390267685,0.3817,2639.1,2639.0,2.66645408]
["bitfinex-derivatives","ETHF0:USTF0",1727390267848,0.3817,2639.1,2639.0,3.02332189]
["bitfinex-derivatives","ETHF0:USTF0",1727390268049,0.3817,2639.1,2639.0,4.40237706]
["bitfinex-derivatives","ETHF0:USTF0",1727390268253,0.3817,2639.1,2639.0,3.40902189]
["bitfinex-derivatives","ETHF0:USTF0",1727390268451,0.3817,2639.1,2639.0,3.0518757]
["bitfinex-derivatives","ETHF0:USTF0",1727390268748,0.3817,2639.1,2639.0,2.7487857]
["bitfinex-derivatives","ETHF0:USTF0",1727390268951,3.5895,2639.1,2639.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727390269249,3.5895,2639.1,2638.8,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390269551,3.89258,2639.1,2638.9,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390269846,3.89258,2639.1,2638.8,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390270047,3.5895,2639.1,2638.8,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390270252,3.89259,2639.1,2638.8,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390272955,3.89258,2639.1,2638.8,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390274259,3.5895,2639.1,2638.8,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390274449,3.5895,2639.1,2638.8,1.2961957]
["bitfinex-derivatives","ETHF0:USTF0",1727390275553,3.5895,2639.1,2638.8,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727390276559,3.5895,2639.1,2638.8,2.6661957]
["bitfinex-derivatives","ETHF0:USTF0",1727390276853,3.5895,2639.1,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727390278756,3.5895,2639.1,2638.9,1.2961857]
["bitfinex-derivatives","ETHF0:USTF0",1727390279671,3.5895,2639.1,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727390280467,3.5895,2639.1,2638.8,2.6661957]
["bitfinex-derivatives","ETHF0:USTF0",1727390280858,3.5895,2639.1,2638.9,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727390281058,3.5895,2639.1,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727390281253,3.5895,2639.1,2638.9,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390281254,0.3817,2639.1,2638.9,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390281551,0.3817,2639.1,2638.9,1.2961857]
["bitfinex-derivatives","ETHF0:USTF0",1727390281750,3.5895,2639.1,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727390285160,3.5895,2639.1,2638.9,1.2961857]
["bitfinex-derivatives","ETHF0:USTF0",1727390285371,3.5895,2639.1,2638.9,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390285758,3.5895,2639.1,2638.9,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727390285962,3.89259,2639.1,2638.8,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390286466,3.89259,2639.1,2638.7,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390286467,1.37,2638.9,2638.7,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390286661,1.37,2638.9,2638.5,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390286662,3.6107,2638.8,2638.5,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390286965,0.3845,2638.7,2638.4,1.2962457]
["bitfinex-derivatives","ETHF0:USTF0",1727390287156,0.3845,2638.7,2638.5,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390287357,0.3845,2638.7,2638.5,1.2962357]
["bitfinex-derivatives","ETHF0:USTF0",1727390287859,0.68764,2638.7,2638.4,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390288263,3.2078,2638.5,2638.4,0.9930857]
["bitfinex-derivatives","ETHF0:USTF0",1727390290461,0.30316,2638.4,2638.3,0.3761857]
["bitfinex-derivatives","ETHF0:USTF0",1727390290665,4.1619,2638.4,2637.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727390290860,3.51101,2638.0,2637.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727390291168,0.7748,2637.9,2637.5,1.49004612]
["bitfinex-derivatives","ETHF0:USTF0",1727390292065,3.2078,2637.7,2637.4,5.12881612]
["bitfinex-derivatives","ETHF0:USTF0",1727390292266,3.2078,2637.7,2637.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727390298084,3.2078,2637.7,2637.6,3.27326]
["bitfinex-derivatives","ETHF0:USTF0",1727390298376,4.254,2638.4,2637.9,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727390298377,3.2078,2638.1,2637.9,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727390298669,3.2078,2638.1,2638.0,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1727390299178,3.2078,2638.1,2637.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727390299179,0.3732,2638.3,2638.1,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727390299366,0.3732,2638.3,2638.2,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727390299671,0.3732,2638.3,2638.1,3.26319]
["bitfinex-derivatives","ETHF0:USTF0",1727390302378,0.3732,2638.3,2638.2,0.30319]
["bitfinex-derivatives","ETHF0:USTF0",1727390302578,0.3732,2638.3,2638.1,3.26319]
["bitfinex-derivatives","ETHF0:USTF0",1727390305685,0.3881,2638.5,2638.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727390305882,0.3881,2638.5,2638.4,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1727390306074,0.3881,2638.5,2638.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727390306272,0.3881,2638.5,2638.4,3.26316]
["bitfinex-derivatives","ETHF0:USTF0",1727390306776,0.3881,2638.5,2638.4,0.30316]
["bitfinex-derivatives","ETHF0:USTF0",1727390307174,0.3924,2638.8,2638.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727390307376,3.988,2638.8,2638.7,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727390307582,3.988,2638.8,2638.6,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727390308076,3.988,2638.8,2638.7,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1727390309085,3.988,2638.8,2638.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727390309386,3.988,2638.8,2638.7,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1727390309688,3.988,2638.8,2638.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727390311193,3.988,2638.8,2638.7,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1727390311388,0.7802,2638.8,2638.7,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1727390311782,0.7802,2638.8,2638.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727390312083,0.7802,2638.8,2638.7,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1727390312279,0.7802,2638.8,2638.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727390315189,3.2078,2638.9,2638.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727390315688,3.2078,2638.9,2638.7,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1727390315888,3.2078,2638.9,2638.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727390317591,3.2078,2638.9,2638.8,4.09272]
["bitfinex-derivatives","ETHF0:USTF0",1727390319292,0.787,2639.2,2638.8,4.09272]
["bitfinex-derivatives","ETHF0:USTF0",1727390319293,3.2078,2639.0,2638.8,4.09272]
["bitfinex-derivatives","ETHF0:USTF0",1727390319591,3.2078,2639.0,2638.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727390321295,0.787,2639.2,2638.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727390321495,3.2078,2639.0,2638.8,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1727390327997,3.2078,2639.0,2638.9,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727390328387,3.2078,2639.0,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390328701,3.2078,2639.0,2638.9,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727390329701,3.2078,2639.0,2638.9,4.09271]
["bitfinex-derivatives","ETHF0:USTF0",1727390338014,3.2078,2639.0,2638.9,0.30311]
["bitfinex-derivatives","ETHF0:USTF0",1727390338327,3.2078,2639.0,2638.9,5.45271]
["bitfinex-derivatives","ETHF0:USTF0",1727390339022,0.787,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727390339223,3.9948,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727390339620,0.787,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727390339820,3.9948,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727390341431,3.9948,2639.2,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390341432,3.9948,2639.2,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727390341617,3.9948,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727390344221,3.9948,2639.2,2638.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390344432,3.9948,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727390347027,3.9948,2639.2,2639.1,0.30308]
["bitfinex-derivatives","ETHF0:USTF0",1727390347224,3.9948,2639.2,2639.0,0.30309]
["bitfinex-derivatives","ETHF0:USTF0",1727390348227,1.36,2639.1,2638.8,1.49004612]
["bitfinex-derivatives","ETHF0:USTF0",1727390348525,3.9948,2639.2,2638.7,1.49004612]
["bitfinex-derivatives","ETHF0:USTF0",1727390348526,1.36,2638.9,2638.7,1.49004612]
["bitfinex-derivatives","ETHF0:USTF0",1727390348748,0.7765,2638.8,2638.7,0.30313]
["bitfinex-derivatives","ETHF0:USTF0",1727390348929,0.7731,2638.8,2638.7,4.5020367]
["bitfinex-derivatives","ETHF0:USTF0",1727390349129,0.7731,2638.8,2638.7,8.2916367]
["bitfinex-derivatives","ETHF0:USTF0",1727390350220,0.7731,2638.8,2638.7,5.44159058]
["bitfinex-derivatives","ETHF0:USTF0",1727390350425,0.7731,2638.8,2638.7,6.93081328]
["bitfinex-derivatives","ETHF0:USTF0",1727390350629,0.7731,2638.8,2638.7,5.44159058]
["bitfinex-derivatives","ETHF0:USTF0",1727390351226,0.7731,2638.8,2638.7,5.44212993]
["bitfinex-derivatives","ETHF0:USTF0",1727390352230,0.7731,2638.8,2638.7,1.34939993]
["bitfinex-derivatives","ETHF0:USTF0",1727390354537,0.7731,2638.8,2638.7,2.83983852]
["bitfinex-derivatives","ETHF0:USTF0",1727390354835,0.7731,2638.8,2638.7,2.83982633]
["bitfinex-derivatives","ETHF0:USTF0",1727390355243,0.7731,2638.8,2638.7,2.83986179]
["bitfinex-derivatives","ETHF0:USTF0",1727390356136,0.7731,2638.8,2638.7,1.35052767]
["bitfinex-derivatives","ETHF0:USTF0",1727390358446,0.7731,2638.8,2638.7,2.84126519]
["bitfinex-derivatives","ETHF0:USTF0",1727390361046,0.7731,2638.8,2638.7,1.49073752]
["bitfinex-derivatives","ETHF0:USTF0",1727390361345,0.7731,2638.8,2638.7,2.84152555]
["bitfinex-derivatives","ETHF0:USTF0",1727390361647,0.7731,2638.8,2638.7,3.14465555]
["bitfinex-derivatives","ETHF0:USTF0",1727390365040,0.7731,2638.8,2638.7,1.65391803]
["bitfinex-derivatives","ETHF0:USTF0",1727390365242,0.7731,2638.8,2638.7,3.64064619]
["bitfinex-derivatives","ETHF0:USTF0",1727390365843,0.7731,2638.8,2638.7,1.65391803]
["bitfinex-derivatives","ETHF0:USTF0",1727390366243,0.7731,2638.8,2638.7,1.65394749]
["bitfinex-derivatives","ETHF0:USTF0",1727390366747,0.7731,2638.8,2638.7,3.01394749]
["bitfinex-derivatives","ETHF0:USTF0",1727390367144,0.7731,2638.8,2638.7,5.00067565]
["bitfinex-derivatives","ETHF0:USTF0",1727390367453,0.7731,2638.8,2638.7,3.01394749]
["bitfinex-derivatives","ETHF0:USTF0",1727390367839,0.7731,2638.8,2638.7,5.00067565]
["bitfinex-derivatives","ETHF0:USTF0",1727390368254,0.7731,2638.8,2638.7,3.01394749]
["bitfinex-derivatives","ETHF0:USTF0",1727390368556,0.7731,2638.8,2638.7,5.00067565]
["bitfinex-derivatives","ETHF0:USTF0",1727390370849,0.7731,2638.8,2638.7,2.84170955]
["bitfinex-derivatives","ETHF0:USTF0",1727390370850,5.64402,2638.8,2638.7,2.84170955]
["bitfinex-derivatives","ETHF0:USTF0",1727390371055,15.1305,2638.8,2638.4,1.49089206]
["bitfinex-derivatives","ETHF0:USTF0",1727390371354,3.2078,2638.5,2638.4,1.49089206]
["bitfinex-derivatives","ETHF0:USTF0",1727390371848,3.2078,2638.5,2638.3,2.85089206]
["bitfinex-derivatives","ETHF0:USTF0",1727390372253,3.2078,2638.5,2638.3,3.15406206]
["bitfinex-derivatives","ETHF0:USTF0",1727390372450,3.2078,2638.5,2638.4,1.49089206]
["bitfinex-derivatives","ETHF0:USTF0",1727390372758,3.2078,2638.5,2638.3,2.85089206]
["bitfinex-derivatives","ETHF0:USTF0",1727390372949,0.69863,2638.7,2638.3,2.85089206]
["bitfinex-derivatives","ETHF0:USTF0",1727390373452,3.2078,2638.5,2638.3,2.85089206]
["bitfinex-derivatives","ETHF0:USTF0",1727390373787,0.69863,2638.7,2638.3,3.23339206]
["bitfinex-derivatives","ETHF0:USTF0",1727390373961,3.2078,2638.5,2638.3,3.23339206]
["bitfinex-derivatives","ETHF0:USTF0",1727390374145,0.3819,2638.6,2638.3,3.23339206]
["bitfinex-derivatives","ETHF0:USTF0",1727390374350,3.2078,2638.5,2638.3,3.23339206]
["bitfinex-derivatives","ETHF0:USTF0",1727390374656,0.3819,2638.6,2638.3,3.23339206]
["bitfinex-derivatives","ETHF0:USTF0",1727390374845,3.2078,2638.5,2638.3,3.23339206]
["bitfinex-derivatives","ETHF0:USTF0",1727390375050,0.3819,2638.6,2638.3,3.23339206]
["bitfinex-derivatives","ETHF0:USTF0",1727390375559,3.2078,2638.5,2638.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727390376054,0.3819,2638.6,2638.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727390376257,3.2078,2638.5,2638.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727390377248,0.3819,2638.6,2638.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727390377554,3.2078,2638.5,2638.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727390377946,0.4091,2638.4,2638.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727390379363,7.2858,2639.1,2638.3,19.90419162]
["bitfinex-derivatives","ETHF0:USTF0",1727390379554,3.2078,2639.1,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390380369,3.2078,2639.1,2639.0,1.66309]
["bitfinex-derivatives","ETHF0:USTF0",1727390380667,3.2078,2639.1,2639.0,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727390381060,0.387,2639.2,2639.0,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727390381256,3.5948,2639.2,2639.0,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727390382368,3.5948,2639.2,2639.0,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1727390384961,0.387,2639.2,2639.0,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1727390385562,3.5948,2639.2,2639.0,2.04859]
["bitfinex-derivatives","ETHF0:USTF0",1727390386563,3.5948,2639.2,2639.0,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727390386958,0.387,2639.2,2639.0,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727390387465,3.5948,2639.2,2639.0,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727390387867,0.75754,2639.8,2639.1,11.81150752]
["bitfinex-derivatives","ETHF0:USTF0",1727390387868,3.2078,2639.8,2639.1,11.81150752]
["bitfinex-derivatives","ETHF0:USTF0",1727390388071,3.0686703,2640.2,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390388072,0.088,2640.2,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390388257,0.4083,2640.7,2640.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390388460,0.4083,2640.7,2640.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390388668,4.1955,2640.7,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390388862,0.4083,2640.7,2640.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390389062,0.4083,2640.7,2640.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1727390391173,0.4083,2640.7,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727390391174,0.7112,2640.7,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727390391371,3.51071,2640.6,2640.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727390391564,0.3786,2640.5,2640.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727390391764,0.7565,2640.5,2640.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727390393374,0.7565,2640.5,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727390393568,0.7565,2640.5,2640.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1727390395470,0.3779,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727390396379,4.1651,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727390396572,0.3779,2640.5,2640.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727390400274,4.1651,2640.5,2640.3,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1727390400575,0.3779,2640.5,2640.3,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1727390400795,0.3779,2640.5,2640.3,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1727390401162,3.5857,2640.5,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727390401369,0.3779,2640.5,2640.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1727390401577,0.3779,2640.5,2640.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1727390401873,0.3779,2640.5,2640.2,3.26296]
["bitfinex-derivatives","ETHF0:USTF0",1727390402077,0.3779,2640.5,2640.2,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1727390402271,0.3779,2640.5,2640.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1727390402672,3.88863,2640.5,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727390402880,3.5857,2640.5,2640.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1727390403062,3.88863,2640.5,2640.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1727390403276,0.4011,2640.4,2640.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727390403976,0.70404,2640.4,2640.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1727390404368,0.4011,2640.4,2640.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1727390404976,0.4011,2640.4,2639.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727390404977,3.7872,2640.3,2639.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727390405267,3.91156,2640.2,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727390405474,0.4008,2640.2,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727390405675,0.4008,2640.2,2639.5,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1727390405676,0.3801,2640.1,2640.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727390406385,0.3801,2640.1,2639.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1727390406386,0.30299,2640.0,2639.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1727390406774,4.09099,2640.0,2639.5,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1727390406972,0.30299,2640.0,2639.5,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1727390407371,0.30299,2640.0,2639.5,4.98793]
["bitfinex-derivatives","ETHF0:USTF0",1727390408476,3.51079,2640.0,2639.5,4.98793]
["bitfinex-derivatives","ETHF0:USTF0",1727390408774,3.2078,2640.0,2639.5,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727390408977,0.303,2639.9,2639.5,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727390409170,3.5108,2639.9,2639.5,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727390409380,0.303,2639.9,2639.5,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727390409575,3.5108,2639.9,2639.5,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727390409778,0.303,2639.9,2639.5,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727390410588,0.303,2639.9,2639.5,4.98894]
["bitfinex-derivatives","ETHF0:USTF0",1727390411181,0.303,2639.9,2639.5,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727390411382,3.2078,2640.0,2639.5,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727390411383,0.303,2639.8,2639.5,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727390411776,0.303,2639.9,2639.5,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1727390412074,0.303,2639.9,2639.5,4.98893]
["bitfinex-derivatives","ETHF0:USTF0",1727390413773,0.3801,2640.1,2639.5,4.98893]
["bitfinex-derivatives","ETHF0:USTF0",1727390413774,4.078,2640.4,2639.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727390413976,4.078,2640.4,2639.8,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1727390413977,0.30296,2640.2,2639.8,0.69309]
["bitfinex-derivatives","ETHF0:USTF0",1727390414183,3.2078,2640.3,2639.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727390414384,0.30296,2640.2,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390416282,0.30296,2640.2,2639.9,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727390418587,0.30296,2640.2,2639.9,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1727390418979,3.6007,2640.4,2639.9,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727390419184,0.30296,2640.2,2639.9,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727390419486,0.30296,2640.2,2639.9,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1727390422489,0.30296,2640.2,2639.9,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727390422690,0.30296,2640.2,2639.9,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1727390424788,3.6007,2640.4,2639.9,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1727390424989,0.30296,2640.2,2639.9,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1727390427592,0.30296,2640.2,2639.9,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1727390427784,3.6007,2640.4,2639.9,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1727390427979,3.90364,2640.4,2639.9,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1727390428284,3.90364,2640.4,2640.0,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727390428695,3.90364,2640.4,2640.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727390429389,0.69584,2640.4,2640.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727390429693,0.69584,2640.4,2640.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727390429880,0.69584,2640.4,2639.9,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1727390430078,4.83523,2640.8,2640.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727390430079,7.2858,2640.8,2640.2,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727390430288,7.2858,2640.8,2640.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727390430289,0.30293,2640.5,2640.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727390430490,0.30293,2640.4,2640.3,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727390435400,0.30295,2640.3,2640.0,2.29590051]
["bitfinex-derivatives","ETHF0:USTF0",1727390435694,3.51075,2640.3,2640.0,3.44740051]
["bitfinex-derivatives","ETHF0:USTF0",1727390435894,3.51075,2640.3,2640.0,3.75038051]
["bitfinex-derivatives","ETHF0:USTF0",1727390436898,3.51075,2640.3,2640.1,0.98490051]
["bitfinex-derivatives","ETHF0:USTF0",1727390437096,3.51075,2640.3,2640.0,3.75038051]
["bitfinex-derivatives","ETHF0:USTF0",1727390437300,0.30295,2640.3,2640.0,3.75038051]
["bitfinex-derivatives","ETHF0:USTF0",1727390437507,0.67984,2640.4,2640.0,3.75038051]
["bitfinex-derivatives","ETHF0:USTF0",1727390438594,0.67984,2640.4,2640.0,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1727390438792,0.67984,2640.4,2640.0,3.75038051]
["bitfinex-derivatives","ETHF0:USTF0",1727390439105,0.67984,2640.4,2640.0,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1727390439314,0.67984,2640.4,2640.0,3.75038051]
["bitfinex-derivatives","ETHF0:USTF0",1727390440207,0.67984,2640.4,2640.0,2.76548]
["bitfinex-derivatives","ETHF0:USTF0",1727390440498,0.67984,2640.4,2640.0,4.12548]
["bitfinex-derivatives","ETHF0:USTF0",1727390440911,0.67984,2640.4,2640.0,5.11038051]
["bitfinex-derivatives","ETHF0:USTF0",1727390442003,0.67984,2640.4,2640.0,4.12548]
["bitfinex-derivatives","ETHF0:USTF0",1727390442601,3.2078,2640.3,2640.0,5.11038051]
["bitfinex-derivatives","ETHF0:USTF0",1727390442797,3.2078,2640.3,2640.0,4.12548]
["bitfinex-derivatives","ETHF0:USTF0",1727390443004,0.67984,2640.4,2640.0,5.11038051]
["bitfinex-derivatives","ETHF0:USTF0",1727390443534,0.67984,2640.4,2640.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727390443896,0.67984,2640.4,2640.0,4.80740051]
["bitfinex-derivatives","ETHF0:USTF0",1727390444101,3.2078,2640.3,2640.0,3.75038051]
["bitfinex-derivatives","ETHF0:USTF0",1727390444308,3.2078,2640.3,2640.0,5.11038051]
["bitfinex-derivatives","ETHF0:USTF0",1727390444698,0.67984,2640.4,2640.0,5.11038051]
["bitfinex-derivatives","ETHF0:USTF0",1727390445210,3.2078,2640.3,2640.0,5.11038051]
["bitfinex-derivatives","ETHF0:USTF0",1727390445614,0.67984,2640.4,2640.1,0.30297]
["bitfinex-derivatives","ETHF0:USTF0",1727390445997,0.67984,2640.4,2640.0,2.13640051]
["bitfinex-derivatives","ETHF0:USTF0",1727390445998,0.30297,2640.1,2640.0,2.13640051]
["bitfinex-derivatives","ETHF0:USTF0",1727390446207,0.75737,2640.3,2640.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727390446208,3.2078,2640.2,2640.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727390446505,7.29876,2640.2,2640.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727390446708,0.67867,2640.1,2640.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727390446904,4.46667,2640.1,2640.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727390447500,4.1637,2640.1,2640.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727390447700,4.46667,2640.1,2640.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727390448513,0.67867,2640.1,2640.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727390448897,4.46667,2640.1,2640.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727390450005,0.67867,2640.1,2640.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727390450206,4.46667,2640.1,2640.0,2.13640051]
["bitfinex-derivatives","ETHF0:USTF0",1727390450399,0.67867,2640.1,2640.0,2.13640051]
["bitfinex-derivatives","ETHF0:USTF0",1727390451101,0.67867,2640.1,2640.0,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727390451498,3.88647,2640.1,2640.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727390451694,0.30299,2639.9,2639.8,0.98490051]
["bitfinex-derivatives","ETHF0:USTF0",1727390451912,0.30301,2639.7,2639.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727390452098,0.30301,2639.7,2639.6,2.72280269]
["bitfinex-derivatives","ETHF0:USTF0",1727390452294,0.30301,2639.7,2639.6,1.38912674]
["bitfinex-derivatives","ETHF0:USTF0",1727390452497,0.70611,2639.7,2639.6,1.38912674]
["bitfinex-derivatives","ETHF0:USTF0",1727390453413,0.70611,2639.7,2639.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727390454205,0.4031,2639.7,2639.6,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1727390454398,0.4031,2639.7,2639.6,1.38912674]
["bitfinex-derivatives","ETHF0:USTF0",1727390456209,3.6167,2640.1,2639.6,2.74912674]
["bitfinex-derivatives","ETHF0:USTF0",1727390456404,0.30299,2640.0,2639.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727390456604,0.30299,2640.0,2639.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727390456811,0.30299,2640.0,2639.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727390457306,0.30298,2640.0,2639.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727390457511,3.91778,2640.1,2639.9,1.06849]
["bitfinex-derivatives","ETHF0:USTF0",1727390457709,3.91778,2640.1,2640.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727390458908,3.91778,2640.1,2639.8,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390458909,0.30298,2640.0,2639.8,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390459113,1.08008,2640.0,2639.8,1.29522674]
["bitfinex-derivatives","ETHF0:USTF0",1727390459510,1.08008,2640.0,2639.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727390459711,0.30299,2639.9,2639.7,1.29523674]
["bitfinex-derivatives","ETHF0:USTF0",1727390464209,0.30299,2639.9,2639.7,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390466323,0.303,2639.8,2639.7,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390466510,0.303,2639.8,2639.6,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1727390466511,0.303,2639.9,2639.6,2.46834674]
["bitfinex-derivatives","ETHF0:USTF0",1727390466710,0.303,2639.9,2639.7,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390467609,0.303,2639.9,2639.7,1.29523674]
["bitfinex-derivatives","ETHF0:USTF0",1727390470712,0.303,2639.9,2639.8,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390470913,0.69228,2640.0,2639.8,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390471213,0.30298,2640.0,2639.8,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390472318,0.30299,2639.9,2639.8,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390473924,0.30299,2639.9,2639.7,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390474924,0.30299,2639.9,2639.8,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390475124,0.30299,2639.9,2639.7,0.30301]
["bitfinex-derivatives","ETHF0:USTF0",1727390475125,0.30299,2639.9,2639.7,1.29523674]
["bitfinex-derivatives","ETHF0:USTF0",1727390475426,0.30299,2639.9,2639.8,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390475633,1.767,2640.1,2639.8,1.29522674]
["bitfinex-derivatives","ETHF0:USTF0",1727390475634,0.30298,2640.0,2639.8,1.29522674]
["bitfinex-derivatives","ETHF0:USTF0",1727390475930,0.30298,2640.0,2639.7,1.29523674]
["bitfinex-derivatives","ETHF0:USTF0",1727390476746,0.30299,2639.9,2639.7,1.29523674]
["bitfinex-derivatives","ETHF0:USTF0",1727390477325,0.30299,2640.0,2639.7,1.29523674]
["bitfinex-derivatives","ETHF0:USTF0",1727390477719,0.30299,2640.0,2639.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727390477919,0.30299,2640.0,2639.8,1.29522674]
["bitfinex-derivatives","ETHF0:USTF0",1727390478119,0.30299,2639.9,2639.7,1.29523674]
["bitfinex-derivatives","ETHF0:USTF0",1727390479714,3.6148,2640.1,2639.7,1.29523674]
["bitfinex-derivatives","ETHF0:USTF0",1727390481328,3.6148,2640.1,2639.8,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390481527,0.30299,2639.9,2639.8,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390482628,0.30299,2639.9,2639.7,1.29523674]
["bitfinex-derivatives","ETHF0:USTF0",1727390482831,0.30299,2639.9,2639.8,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390483423,0.30299,2640.0,2639.8,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390483818,0.30299,2640.0,2639.9,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390484023,0.30299,2640.0,2639.8,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390484228,3.6148,2640.1,2639.8,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390484533,0.30299,2639.9,2639.8,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390485051,0.30299,2639.9,2639.8,2.32684256]
["bitfinex-derivatives","ETHF0:USTF0",1727390485236,0.30299,2639.9,2639.8,0.99222674]
["bitfinex-derivatives","ETHF0:USTF0",1727390485422,0.30299,2639.9,2639.8,1.3347596]
["bitfinex-derivatives","ETHF0:USTF0",1727390485622,0.30299,2639.9,2639.8,2.32775616]
["bitfinex-derivatives","ETHF0:USTF0",1727390485823,0.30299,2639.9,2639.8,1.3347596]
["bitfinex-derivatives","ETHF0:USTF0",1727390486241,0.30299,2639.9,2639.8,2.32783093]
["bitfinex-derivatives","ETHF0:USTF0",1727390486435,0.30299,2639.9,2639.8,1.3347596]
["bitfinex-derivatives","ETHF0:USTF0",1727390487128,0.30299,2639.9,2639.8,0.99308492]
["bitfinex-derivatives","ETHF0:USTF0",1727390487436,9.11329,2639.9,2639.6,0.99308492]
["bitfinex-derivatives","ETHF0:USTF0",1727390487631,1.36,2639.7,2639.5,0.99330357]
["bitfinex-derivatives","ETHF0:USTF0",1727390487931,0.30303,2639.6,2639.5,0.99330357]
["bitfinex-derivatives","ETHF0:USTF0",1727390488125,0.70643,2639.6,2639.5,0.99330357]
["bitfinex-derivatives","ETHF0:USTF0",1727390488429,4.49523,2639.6,2639.5,0.99330357]
["bitfinex-derivatives","ETHF0:USTF0",1727390488632,0.30304,2639.5,2639.3,3.5614225]
["bitfinex-derivatives","ETHF0:USTF0",1727390488831,0.70644,2639.6,2639.4,1.33502246]
["bitfinex-derivatives","ETHF0:USTF0",1727390489023,0.70644,2639.6,2639.5,0.99327878]
["bitfinex-derivatives","ETHF0:USTF0",1727390489224,0.70644,2639.6,2639.5,2.32818517]
["bitfinex-derivatives","ETHF0:USTF0",1727390489528,0.7791,2639.8,2639.5,0.99318112]
["bitfinex-derivatives","ETHF0:USTF0",1727390489737,4.078,2640.1,2639.7,2.35318112]
["bitfinex-derivatives","ETHF0:USTF0",1727390489738,6.54314341,2640.1,2639.7,2.35318112]
["bitfinex-derivatives","ETHF0:USTF0",1727390490027,0.70636,2640.2,2640.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390490292,0.70636,2640.2,2640.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727390490531,0.30297,2640.1,2640.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727390490722,0.30297,2640.1,2640.0,2.73038112]
["bitfinex-derivatives","ETHF0:USTF0",1727390490926,0.30297,2640.1,2640.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727390492027,0.30297,2640.1,2640.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727390495433,0.30297,2640.1,2640.0,1.37038112]
["bitfinex-derivatives","ETHF0:USTF0",1727390499128,0.30297,2640.1,2640.0,2.70524075]
["bitfinex-derivatives","ETHF0:USTF0",1727390499728,0.30297,2640.1,2640.0,1.37038112]
["bitfinex-derivatives","ETHF0:USTF0",1727390501041,0.30297,2640.1,2640.0,2.70536126]
["bitfinex-derivatives","ETHF0:USTF0",1727390502235,0.30297,2640.1,2640.0,2.70539899]
["bitfinex-derivatives","ETHF0:USTF0",1727390502623,0.30297,2640.1,2640.0,2.70546475]
["bitfinex-derivatives","ETHF0:USTF0",1727390502825,0.30297,2640.1,2640.0,1.33508363]
["bitfinex-derivatives","ETHF0:USTF0",1727390503024,1.1608,2640.2,2639.9,0.99337179]
["bitfinex-derivatives","ETHF0:USTF0",1727390503224,0.30298,2640.0,2639.9,0.99337179]
["bitfinex-derivatives","ETHF0:USTF0",1727390504129,0.30298,2640.0,2639.9,2.32844407]
["bitfinex-derivatives","ETHF0:USTF0",1727390505034,3.51078,2640.0,2639.9,2.32844407]
["bitfinex-derivatives","ETHF0:USTF0",1727390505234,0.30299,2639.9,2639.8,0.99337179]
["bitfinex-derivatives","ETHF0:USTF0",1727390505438,0.30299,2639.9,2639.5,1.4856225]
["bitfinex-derivatives","ETHF0:USTF0",1727390505439,0.75757,2639.6,2639.5,1.4856225]
["bitfinex-derivatives","ETHF0:USTF0",1727390505631,6.44905615,2639.6,2639.2,1.4856225]
["bitfinex-derivatives","ETHF0:USTF0",1727390505831,0.30307,2639.2,2639.1,1.4856225]
["bitfinex-derivatives","ETHF0:USTF0",1727390506038,0.30307,2639.2,2639.1,1.33256815]
["bitfinex-derivatives","ETHF0:USTF0",1727390506238,0.30307,2639.2,2639.0,1.8768225]
["bitfinex-derivatives","ETHF0:USTF0",1727390507233,0.30307,2639.2,2639.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727390507830,0.30308,2639.1,2639.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727390509036,3.9806,2639.3,2639.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727390509259,0.30308,2639.1,2639.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727390509537,0.30308,2639.2,2639.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727390509945,0.30308,2639.1,2639.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727390510133,0.30308,2639.1,2638.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727390510333,0.30308,2639.2,2638.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727390510540,0.30308,2639.1,2638.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727390511337,0.30311,2638.9,2638.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727390511749,0.3981,2638.8,2638.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727390512847,0.3031,2639.0,2638.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727390514037,0.3031,2639.0,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390514237,0.3914,2639.1,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390514238,0.69449,2639.1,2638.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390514446,0.69449,2639.1,2638.9,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727390515034,0.30308,2639.2,2638.9,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727390515241,0.30308,2639.2,2638.9,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1727390517250,0.4093,2639.5,2639.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390517453,4.078,2639.7,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390517454,0.30306,2639.4,2639.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390517744,4.83555,2639.7,2639.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727390517745,0.30304,2639.5,2639.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727390520064,0.30304,2639.5,2639.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727390520348,0.71233,2639.6,2639.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727390520551,0.4093,2639.6,2639.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727390521048,0.71233,2639.6,2639.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1727390521350,0.71233,2639.6,2639.4,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1727390521547,0.4093,2639.6,2639.4,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1727390521846,0.30302,2639.7,2639.4,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1727390522054,0.30302,2639.7,2639.5,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727390522251,0.30302,2639.7,2639.4,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1727390522451,0.30302,2639.7,2639.5,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727390522648,0.67401,2639.8,2639.5,0.30304]
["bitfinex-derivatives","ETHF0:USTF0",1727390522843,0.30302,2639.7,2639.4,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1727390523043,0.30302,2639.7,2639.5,0.30303]
["bitfinex-derivatives","ETHF0:USTF0",1727390524145,0.371,2639.8,2639.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1727390524348,0.30304,2639.5,2639.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1727390526747,0.30304,2639.5,2639.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727390528549,0.30305,2639.4,2639.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727390529258,0.30304,2639.5,2639.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727390529447,3.96528,2640.0,2639.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727390529648,0.30304,2639.5,2639.3,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1727390529852,0.75749,2639.9,2639.3,3.89546]
["bitfinex-derivatives","ETHF0:USTF0",1727390529853,0.30303,2639.6,2639.3,3.89546]
["bitfinex-derivatives","ETHF0:USTF0",1727390532657,0.30305,2639.4,2639.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727390533443,0.30304,2639.5,2639.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727390534559,0.4022,2639.6,2639.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727390534853,0.30304,2639.5,2639.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727390535644,0.70523,2639.6,2639.3,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1727390536284,0.30304,2639.5,2639.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727390537561,0.70523,2639.6,2639.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727390537956,0.30304,2639.5,2639.3,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727390540251,2.1464,2639.6,2639.0,1.7887125]
["bitfinex-derivatives","ETHF0:USTF0",1727390540455,0.30309,2639.1,2638.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727390540754,0.3853,2639.0,2638.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727390540961,0.3853,2639.0,2638.9,2.04441]
["bitfinex-derivatives","ETHF0:USTF0",1727390541260,0.30307,2639.3,2638.9,2.04441]
["bitfinex-derivatives","ETHF0:USTF0",1727390541471,0.68837,2639.3,2638.9,2.04441]
["bitfinex-derivatives","ETHF0:USTF0",1727390542158,0.30307,2639.2,2638.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1727390542352,0.68837,2639.3,2638.9,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1727390543962,0.68837,2639.3,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390545460,0.3853,2639.3,2639.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390545656,0.3842,2639.6,2639.3,0.30306]
["bitfinex-derivatives","ETHF0:USTF0",1727390545855,1.06593,2639.6,2639.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727390548479,0.7629,2639.6,2639.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727390548766,0.69812,2639.7,2639.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727390548767,0.30302,2639.7,2639.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727390549359,0.70311,2639.8,2639.4,2.05785]
["bitfinex-derivatives","ETHF0:USTF0",1727390549560,0.4001,2639.8,2639.6,1.66302]
["bitfinex-derivatives","ETHF0:USTF0",1727390550566,0.4001,2639.8,2639.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727390552562,0.4001,2639.8,2639.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727390553973,0.7031,2639.8,2639.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727390554166,0.4001,2639.8,2639.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727390554576,0.70311,2639.8,2639.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1727390554774,0.4001,2639.8,2639.5,2.94703]
["bitfinex-derivatives","ETHF0:USTF0",1727390554971,0.70311,2639.8,2639.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1727390556664,0.70311,2639.8,2639.5,2.94704]
["bitfinex-derivatives","ETHF0:USTF0",1727390559576,0.30302,2639.7,2639.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1727390559881,0.30304,2639.5,2639.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727390562297,0.30304,2639.5,2639.4,1.72667797]
["bitfinex-derivatives","ETHF0:USTF0",1727390562682,0.30304,2639.5,2639.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727390562981,0.30304,2639.5,2639.4,1.7266896]
["bitfinex-derivatives","ETHF0:USTF0",1727390563479,0.30304,2639.5,2639.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727390563785,0.30304,2639.5,2639.4,1.72673271]
["bitfinex-derivatives","ETHF0:USTF0",1727390564781,0.30304,2639.5,2639.4,1.72679452]
["bitfinex-derivatives","ETHF0:USTF0",1727390566080,0.30304,2639.5,2639.4,1.72684629]
["bitfinex-derivatives","ETHF0:USTF0",1727390566276,0.30304,2639.5,2639.3,1.8724225]
["bitfinex-derivatives","ETHF0:USTF0",1727390566277,0.30305,2639.4,2639.3,1.4856225]
["bitfinex-derivatives","ETHF0:USTF0",1727390566478,0.30305,2639.4,2639.1,1.8578225]
["bitfinex-derivatives","ETHF0:USTF0",1727390566479,0.30307,2639.2,2639.1,1.8578225]
["bitfinex-derivatives","ETHF0:USTF0",1727390566673,0.30307,2639.2,2639.1,3.18998997]
["bitfinex-derivatives","ETHF0:USTF0",1727390567980,0.69427,2639.3,2639.1,4.54998997]
["bitfinex-derivatives","ETHF0:USTF0",1727390568187,0.69427,2639.3,2639.1,3.2178225]
["bitfinex-derivatives","ETHF0:USTF0",1727390568784,0.30307,2639.2,2639.1,3.2178225]
["bitfinex-derivatives","ETHF0:USTF0",1727390568987,0.30307,2639.2,2639.1,4.54982534]
["bitfinex-derivatives","ETHF0:USTF0",1727390570289,0.30307,2639.2,2639.1,3.18970401]
["bitfinex-derivatives","ETHF0:USTF0",1727390570491,0.69427,2639.3,2639.1,6.39750401]
["bitfinex-derivatives","ETHF0:USTF0",1727390570681,0.69426,2639.3,2639.2,1.33188151]
["bitfinex-derivatives","ETHF0:USTF0",1727390573179,0.30305,2639.4,2639.2,5.77750401]
["bitfinex-derivatives","ETHF0:USTF0",1727390573383,0.30305,2639.4,2639.2,4.7486925]
["bitfinex-derivatives","ETHF0:USTF0",1727390573579,0.30304,2639.5,2639.2,4.7486925]
["bitfinex-derivatives","ETHF0:USTF0",1727390573885,0.3784,2639.6,2639.2,4.7486925]
["bitfinex-derivatives","ETHF0:USTF0",1727390573886,0.30305,2639.4,2639.2,4.7486925]
["bitfinex-derivatives","ETHF0:USTF0",1727390574089,0.30305,2639.4,2639.2,3.26307]
["bitfinex-derivatives","ETHF0:USTF0",1727390575390,0.30305,2639.4,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727390576490,0.30305,2639.4,2639.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727390578888,0.30304,2639.5,2639.3,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1727390579095,0.3784,2639.6,2639.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727390579292,0.30305,2639.4,2639.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727390580391,0.3784,2639.6,2639.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727390580595,0.30304,2639.5,2639.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727390580996,0.30305,2639.4,2639.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727390586104,0.30304,2639.5,2639.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727390586303,0.30305,2639.4,2639.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727390590204,0.30305,2639.4,2639.3,2.11740727]
["bitfinex-derivatives","ETHF0:USTF0",1727390590601,0.30305,2639.4,2639.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727390591208,0.30305,2639.4,2639.3,2.11740849]
["bitfinex-derivatives","ETHF0:USTF0",1727390592399,0.3784,2639.6,2639.3,2.11740849]
["bitfinex-derivatives","ETHF0:USTF0",1727390592599,0.30305,2639.4,2639.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727390592808,0.30305,2639.4,2639.3,2.11746052]
["bitfinex-derivatives","ETHF0:USTF0",1727390597211,1.06068,2639.4,2639.3,1.33196052]
["bitfinex-derivatives","ETHF0:USTF0",1727390597416,1.06068,2639.4,2639.1,1.86168883]
["bitfinex-derivatives","ETHF0:USTF0",1727390597417,0.30307,2639.2,2639.1,1.86168883]
["bitfinex-derivatives","ETHF0:USTF0",1727390597597,0.30307,2639.2,2639.1,3.19383482]
["bitfinex-derivatives","ETHF0:USTF0",1727390598112,0.69537,2639.2,2639.1,2.82163482]
["bitfinex-derivatives","ETHF0:USTF0",1727390600503,0.69537,2639.2,2639.1,4.18163482]
["bitfinex-derivatives","ETHF0:USTF0",1727390600904,0.69537,2639.2,2639.1,2.69214599]
["bitfinex-derivatives","ETHF0:USTF0",1727390604111,0.69537,2639.2,2639.1,4.6781311]
["bitfinex-derivatives","ETHF0:USTF0",1727390604315,0.69537,2639.2,2639.1,2.69214599]
["bitfinex-derivatives","ETHF0:USTF0",1727390605714,0.69537,2639.2,2639.1,4.6781311]
["bitfinex-derivatives","ETHF0:USTF0",1727390607306,0.3923,2639.2,2639.1,4.6781311]
["bitfinex-derivatives","ETHF0:USTF0",1727390607906,0.3923,2639.2,2639.1,4.67895954]
["bitfinex-derivatives","ETHF0:USTF0",1727390608114,0.30304,2639.5,2639.2,0.30307]
["bitfinex-derivatives","ETHF0:USTF0",1727390608315,0.30305,2639.4,2639.3,2.82408882]
["bitfinex-derivatives","ETHF0:USTF0",1727390612920,0.30305,2639.4,2639.3,2.8244129]
["bitfinex-derivatives","ETHF0:USTF0",1727390614214,0.409,2639.5,2639.3,2.8244129]
["bitfinex-derivatives","ETHF0:USTF0",1727390614519,0.71204,2639.5,2639.4,2.8244129]
["bitfinex-derivatives","ETHF0:USTF0",1727390614742,0.71204,2639.5,2639.4,1.33329851]
["bitfinex-derivatives","ETHF0:USTF0",1727390614908,0.71204,2639.5,2639.4,2.8244129]
["bitfinex-derivatives","ETHF0:USTF0",1727390615221,0.409,2639.5,2639.4,2.8244129]
["bitfinex-derivatives","ETHF0:USTF0",1727390615918,0.71204,2639.5,2639.4,2.8244129]
["bitfinex-derivatives","ETHF0:USTF0",1727390617026,0.71204,2639.5,2639.4,1.33329851]
["bitfinex-derivatives","ETHF0:USTF0",1727390620023,0.71204,2639.5,2639.4,2.8244129]
["bitfinex-derivatives","ETHF0:USTF0",1727390620512,0.71204,2639.5,2639.4,1.33329851]
["bitfinex-derivatives","ETHF0:USTF0",1727390620916,0.71204,2639.5,2639.4,2.8244129]
["bitfinex-derivatives","ETHF0:USTF0",1727390621117,0.71204,2639.5,2639.4,1.33329851]
["bitfinex-derivatives","ETHF0:USTF0",1727390622128,0.71204,2639.5,2639.4,2.8244129]
["bitfinex-derivatives","ETHF0:USTF0",1727390622928,0.71204,2639.5,2639.4,1.49111439]
["bitfinex-derivatives","ETHF0:USTF0",1727390623164,0.71204,2639.5,2639.4,2.82519206]
["bitfinex-derivatives","ETHF0:USTF0",1727390623515,0.30304,2639.5,2639.4,2.82519206]
["bitfinex-derivatives","ETHF0:USTF0",1727390629335,0.30304,2639.5,2639.4,1.33407767]
["bitfinex-derivatives","ETHF0:USTF0",1727390638135,0.30305,2639.4,2639.3,1.49111439]
["bitfinex-derivatives","ETHF0:USTF0",1727390638347,0.30305,2639.4,2639.3,2.8252174]
["bitfinex-derivatives","ETHF0:USTF0",1727390639836,0.30304,2639.5,2639.3,2.8252174]
["bitfinex-derivatives","ETHF0:USTF0",1727390640147,0.30304,2639.5,2639.4,1.33410301]
["bitfinex-derivatives","ETHF0:USTF0",1727390641748,0.30304,2639.5,2639.3,1.49111439]
["bitfinex-derivatives","ETHF0:USTF0",1727390642046,0.30305,2639.4,2639.3,1.49111439]
["bitfinex-derivatives","ETHF0:USTF0",1727390643550,0.30305,2639.4,2639.3,2.82520044]
["bitfinex-derivatives","ETHF0:USTF0",1727390643953,0.30305,2639.4,2639.3,1.49111439]
["bitfinex-derivatives","ETHF0:USTF0",1727390645249,0.30305,2639.5,2639.3,1.49111439]
["bitfinex-derivatives","ETHF0:USTF0",1727390645853,0.30305,2639.4,2639.3,1.49111439]
["bitfinex-derivatives","ETHF0:USTF0",1727390646054,0.30305,2639.4,2639.2,3.13418511]
["bitfinex-derivatives","ETHF0:USTF0",1727390646252,0.30306,2639.3,2639.2,3.13418511]
["bitfinex-derivatives","ETHF0:USTF0",1727390647446,0.30306,2639.4,2639.2,3.13418511]
["bitfinex-derivatives","ETHF0:USTF0",1727390648556,0.30306,2639.3,2639.2,3.13418511]
["bitfinex-derivatives","ETHF0:USTF0",1727390653548,3.62249117,2639.6,2639.2,3.13418511]
["bitfinex-derivatives","ETHF0:USTF0",1727390653858,3.92552117,2639.6,2639.5,0.99465726]
["bitfinex-derivatives","ETHF0:USTF0",1727390654158,4.91234414,2639.6,2639.5,0.99465726]
["bitfinex-derivatives","ETHF0:USTF0",1727390657552,8.70114414,2639.6,2639.5,0.99465726]
["bitfinex-derivatives","ETHF0:USTF0",1727390658059,4.91234414,2639.6,2639.5,0.99465726]
["bitfinex-derivatives","ETHF0:USTF0",1727390661050,4.15475414,2639.6,2639.5,0.99465726]
["bitfinex-derivatives","ETHF0:USTF0",1727390661455,4.15475414,2639.6,2639.5,1.36475726]
["bitfinex-derivatives","ETHF0:USTF0",1727390662350,0.98682297,2639.6,2639.5,7.28853609]
["bitfinex-derivatives","ETHF0:USTF0",1727390662551,2.86750117,2640.0,2639.5,8.16257706]
["bitfinex-derivatives","ETHF0:USTF0",1727390662754,3.17048117,2640.0,2639.9,0.99454014]
["bitfinex-derivatives","ETHF0:USTF0",1727390662959,4.15703546,2640.0,2639.9,2.3290331]
["bitfinex-derivatives","ETHF0:USTF0",1727390663160,4.15703546,2640.0,2639.9,0.99454014]
["bitfinex-derivatives","ETHF0:USTF0",1727390663457,0.30299,2639.9,2639.8,0.99454014]
["bitfinex-derivatives","ETHF0:USTF0",1727390663663,0.30299,2639.9,2639.8,2.32821399]
["bitfinex-derivatives","ETHF0:USTF0",1727390663864,0.30299,2639.9,2639.8,2.69831399]
["bitfinex-derivatives","ETHF0:USTF0",1727390664057,0.30299,2639.9,2639.8,1.70377385]
["bitfinex-derivatives","ETHF0:USTF0",1727390664363,0.30299,2639.9,2639.8,1.36374541]
["bitfinex-derivatives","ETHF0:USTF0",1727390666062,0.68899,2640.0,2639.8,4.05660048]
["bitfinex-derivatives","ETHF0:USTF0",1727390666259,0.68899,2640.0,2639.9,0.99364541]
["bitfinex-derivatives","ETHF0:USTF0",1727390666461,0.68899,2640.0,2639.8,2.72374541]
["bitfinex-derivatives","ETHF0:USTF0",1727390667080,0.30299,2639.9,2639.8,2.72374541]
["bitfinex-derivatives","ETHF0:USTF0",1727390667268,0.68898,2640.0,2639.8,2.72374541]
["bitfinex-derivatives","ETHF0:USTF0",1727390667568,0.68898,2640.0,2639.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727390667969,0.30299,2639.9,2639.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727390668265,0.30299,2639.9,2639.8,2.72374541]
["bitfinex-derivatives","ETHF0:USTF0",1727390669361,0.30299,2639.9,2639.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727390671967,0.68899,2640.0,2639.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727390672369,0.30299,2639.9,2639.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727390673873,0.68899,2640.0,2639.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727390674067,0.68899,2640.0,2639.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727390674371,0.30299,2639.9,2639.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727390675687,0.68899,2640.0,2639.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727390676067,0.30299,2639.9,2639.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727390676873,0.68899,2640.0,2639.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727390677466,0.30299,2639.9,2639.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727390679774,0.68899,2640.0,2639.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727390680673,0.30299,2639.9,2639.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727390682065,0.68899,2640.0,2639.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727390682271,0.30299,2639.9,2639.8,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1727390684484,0.30299,2639.9,2639.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727390689286,0.30299,2639.9,2639.6,4.43194541]
["bitfinex-derivatives","ETHF0:USTF0",1727390689484,0.30299,2639.9,2639.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727390695691,0.30299,2639.9,2639.7,1.38584541]
["bitfinex-derivatives","ETHF0:USTF0",1727390695993,0.30299,2639.9,2639.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727390696590,0.30299,2639.9,2639.7,1.38584541]
["bitfinex-derivatives","ETHF0:USTF0",1727390697884,0.30299,2639.9,2639.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727390698484,0.30299,2639.9,2639.7,1.38584541]
["bitfinex-derivatives","ETHF0:USTF0",1727390698686,0.30299,2639.9,2639.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727390698989,0.30299,2639.9,2639.7,1.38584541]
["bitfinex-derivatives","ETHF0:USTF0",1727390699185,0.303,2639.8,2639.7,1.38584541]
["bitfinex-derivatives","ETHF0:USTF0",1727390700186,0.303,2639.8,2639.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727390700581,0.303,2639.8,2639.7,1.38584541]
["bitfinex-derivatives","ETHF0:USTF0",1727390704891,0.303,2639.8,2639.7,2.71852635]
["bitfinex-derivatives","ETHF0:USTF0",1727390705086,0.303,2639.9,2639.7,3.02153635]
["bitfinex-derivatives","ETHF0:USTF0",1727390705286,0.30299,2639.9,2639.8,0.99364541]
["bitfinex-derivatives","ETHF0:USTF0",1727390705892,0.68899,2640.0,2639.8,0.99364541]
["bitfinex-derivatives","ETHF0:USTF0",1727390706196,0.386,2640.0,2639.8,0.99364541]
["bitfinex-derivatives","ETHF0:USTF0",1727390706796,5.68930117,2640.1,2639.9,1.29663541]
["bitfinex-derivatives","ETHF0:USTF0",1727390706797,3.2078,2640.1,2639.9,1.29663541]
["bitfinex-derivatives","ETHF0:USTF0",1727390707004,3.51077,2640.1,2640.0,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727390707188,3.51077,2640.1,2640.0,2.16834541]
["bitfinex-derivatives","ETHF0:USTF0",1727390707698,3.51077,2640.1,2640.0,0.99364541]
["bitfinex-derivatives","ETHF0:USTF0",1727390708199,3.2078,2640.1,2639.9,2.35364541]
["bitfinex-derivatives","ETHF0:USTF0",1727390708501,3.51077,2640.1,2640.0,3.50232079]
["bitfinex-derivatives","ETHF0:USTF0",1727390708699,3.2078,2640.1,2640.0,4.86232079]
["bitfinex-derivatives","ETHF0:USTF0",1727390708998,3.2078,2640.1,2640.0,3.86867538]
["bitfinex-derivatives","ETHF0:USTF0",1727390709202,2.85220117,2640.3,2640.1,0.30296]
["bitfinex-derivatives","ETHF0:USTF0",1727390709387,0.3886,2640.4,2640.2,4.18500806]
["bitfinex-derivatives","ETHF0:USTF0",1727390709586,2.78443117,2640.5,2640.3,2.32779]
["bitfinex-derivatives","ETHF0:USTF0",1727390709587,3.15513117,2640.5,2640.3,2.32779]
["bitfinex-derivatives","ETHF0:USTF0",1727390709791,3.15513117,2640.5,2640.4,1.3806203]
["bitfinex-derivatives","ETHF0:USTF0",1727390710192,0.67363,2640.5,2640.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727390712303,0.67363,2640.5,2640.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727390719209,0.67363,2640.5,2640.0,0.9940203]
["bitfinex-derivatives","ETHF0:USTF0",1727390719210,0.30296,2640.2,2640.0,0.9940203]
["bitfinex-derivatives","ETHF0:USTF0",1727390719399,1.08177,2640.1,2640.0,0.9940203]
["bitfinex-derivatives","ETHF0:USTF0",1727390719602,1.1624,2640.1,2639.9,1.3659203]
["bitfinex-derivatives","ETHF0:USTF0",1727390720208,1.46538,2640.1,2639.9,1.3659203]
["bitfinex-derivatives","ETHF0:USTF0",1727390722505,1.46538,2640.1,2639.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727390724411,0.30298,2640.0,2639.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727390725500,0.30298,2640.0,2639.9,1.3659203]
["bitfinex-derivatives","ETHF0:USTF0",1727390725700,0.30298,2640.0,2639.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727390725907,1.46537,2640.1,2639.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727390726310,1.46537,2640.1,2639.9,1.3659203]
["bitfinex-derivatives","ETHF0:USTF0",1727390726608,0.30298,2640.0,2639.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727390726916,1.46537,2640.1,2639.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727390727214,1.46537,2640.1,2639.9,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1727390727408,1.46537,2640.1,2639.9,1.3659203]
["bitfinex-derivatives","ETHF0:USTF0",1727390728110,1.46537,2640.1,2639.8,1.3865203]
["bitfinex-derivatives","ETHF0:USTF0",1727390728111,0.30299,2639.9,2639.8,1.3865203]
["bitfinex-derivatives","ETHF0:USTF0",1727390728303,0.30299,2639.9,2639.8,0.9940203]
["bitfinex-derivatives","ETHF0:USTF0",1727390728502,0.303,2639.8,2639.7,1.3972203]
["bitfinex-derivatives","ETHF0:USTF0",1727390728702,0.7013,2639.8,2639.7,1.3972203]
["bitfinex-derivatives","ETHF0:USTF0",1727390728905,0.7013,2639.8,2639.7,2.72908412]
["bitfinex-derivatives","ETHF0:USTF0",1727390729113,0.7013,2639.8,2639.7,1.3972203]
["bitfinex-derivatives","ETHF0:USTF0",1727390729114,0.3983,2639.8,2639.7,1.3972203]
["bitfinex-derivatives","ETHF0:USTF0",1727390729317,0.3983,2639.8,2639.7,4.0891135]
["bitfinex-derivatives","ETHF0:USTF0",1727390729517,0.3983,2639.8,2639.7,4.0873623]
["bitfinex-derivatives","ETHF0:USTF0",1727390729708,0.3983,2639.8,2639.7,3.0950932]
["bitfinex-derivatives","ETHF0:USTF0",1727390730613,0.3983,2639.8,2639.7,4.08732509]
["bitfinex-derivatives","ETHF0:USTF0",1727390730916,0.3983,2639.8,2639.7,4.08725185]
["bitfinex-derivatives","ETHF0:USTF0",1727390731813,0.3983,2639.8,2639.7,4.08728055]
["bitfinex-derivatives","ETHF0:USTF0",1727390732013,0.3983,2639.8,2639.7,4.08726934]
["bitfinex-derivatives","ETHF0:USTF0",1727390732511,0.3983,2639.8,2639.7,3.09501996]
["bitfinex-derivatives","ETHF0:USTF0",1727390732717,0.3983,2639.8,2639.7,4.08729573]
["bitfinex-derivatives","ETHF0:USTF0",1727390733109,0.3983,2639.8,2639.7,3.09506182]
["bitfinex-derivatives","ETHF0:USTF0",1727390733309,0.3983,2639.8,2639.7,4.08739969]
["bitfinex-derivatives","ETHF0:USTF0",1727390733607,0.3983,2639.8,2639.7,2.75548734]
["bitfinex-derivatives","ETHF0:USTF0",1727390733813,0.3983,2639.8,2639.7,4.0873775]
["bitfinex-derivatives","ETHF0:USTF0",1727390734021,0.3983,2639.8,2639.7,3.09509016]
["bitfinex-derivatives","ETHF0:USTF0",1727390734222,0.3983,2639.8,2639.7,4.08743592]
["bitfinex-derivatives","ETHF0:USTF0",1727390734223,0.3883,2639.8,2639.7,4.08743592]
["bitfinex-derivatives","ETHF0:USTF0",1727390735011,0.3883,2639.8,2639.7,4.39050361]
["bitfinex-derivatives","ETHF0:USTF0",1727390735217,0.3883,2639.8,2639.7,4.39054383]
["bitfinex-derivatives","ETHF0:USTF0",1727390735415,0.3883,2639.8,2639.7,3.39812221]
["bitfinex-derivatives","ETHF0:USTF0",1727390735918,0.3883,2639.8,2639.7,3.55724268]
["bitfinex-derivatives","ETHF0:USTF0",1727390736118,0.3883,2639.8,2639.7,4.88909762]
["bitfinex-derivatives","ETHF0:USTF0",1727390736330,1.08617,2640.1,2639.8,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1727390736618,1.08617,2640.1,2639.8,0.99230325]
["bitfinex-derivatives","ETHF0:USTF0",1727390736820,0.3996,2640.1,2639.9,1.66299]
["bitfinex-derivatives","ETHF0:USTF0",1727390737021,0.69925,2640.3,2640.0,0.30298]
["bitfinex-derivatives","ETHF0:USTF0",1727390737216,0.69925,2640.3,2640.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727390737415,0.69925,2640.3,2640.1,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727390739523,0.30296,2640.2,2640.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727390739829,0.30296,2640.2,2640.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727390740025,0.4074,2640.1,2640.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727390741630,0.71037,2640.1,2640.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727390743721,0.70037,2640.1,2640.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727390744933,0.70037,2640.1,2639.8,3.14480325]
["bitfinex-derivatives","ETHF0:USTF0",1727390744934,0.30298,2640.0,2639.8,3.14480325]
["bitfinex-derivatives","ETHF0:USTF0",1727390745730,0.70038,2640.1,2639.8,3.14480325]
["bitfinex-derivatives","ETHF0:USTF0",1727390745928,0.70038,2640.1,2639.8,3.44780325]
["bitfinex-derivatives","ETHF0:USTF0",1727390748540,0.30298,2640.0,2639.8,3.44780325]
["bitfinex-derivatives","ETHF0:USTF0",1727390748738,0.30299,2639.9,2639.8,1.78480325]
["bitfinex-derivatives","ETHF0:USTF0",1727390749035,0.303,2639.8,2639.6,1.88623268]
["bitfinex-derivatives","ETHF0:USTF0",1727390749226,0.7115,2639.8,2639.7,2.32520516]
["bitfinex-derivatives","ETHF0:USTF0",1727390749629,6.61701,2639.8,2639.7,0.99274858]
["bitfinex-derivatives","ETHF0:USTF0",1727390749830,6.31401,2639.8,2639.4,1.38694858]
["bitfinex-derivatives","ETHF0:USTF0",1727390750033,0.30303,2639.6,2639.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727390750534,0.3842,2639.7,2639.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727390750744,0.30303,2639.6,2639.4,1.37694858]
["bitfinex-derivatives","ETHF0:USTF0",1727390750944,0.30303,2639.6,2639.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727390751549,0.30304,2639.5,2639.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727390753944,0.30303,2639.6,2639.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727390754146,0.30304,2639.5,2639.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727390754344,0.30303,2639.6,2639.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727390755151,0.30304,2639.5,2639.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727390755345,0.30303,2639.6,2639.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727390758056,0.30303,2639.6,2639.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727390758355,0.68722,2639.7,2639.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727390759547,0.68722,2639.7,2639.4,2.04725]
["bitfinex-derivatives","ETHF0:USTF0",1727390759752,0.68722,2639.7,2639.4,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1727390759950,3.2078,2639.8,2639.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390760144,0.303,2639.9,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390760653,0.30299,2640.0,2639.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727390761356,0.30299,2640.0,2639.7,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1727390762956,0.30299,2639.9,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390763555,0.8009,2640.1,2639.7,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1727390763758,0.30299,2639.9,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390764546,0.30299,2640.0,2639.7,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1727390764750,0.8009,2640.1,2639.7,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1727390764954,0.303,2639.9,2639.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390766058,0.30298,2640.0,2639.7,1.66301]
["bitfinex-derivatives","ETHF0:USTF0",1727390766259,3.2078,2640.2,2639.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390766446,3.2078,2640.2,2640.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727390766647,0.30296,2640.2,2640.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727390769454,0.30297,2640.1,2640.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727390771563,0.30297,2640.1,2640.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727390779759,1.36,2640.3,2640.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727390780158,0.30297,2640.1,2640.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727390782663,7.22586117,2640.4,2640.0,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727390782664,3.5979,2640.4,2640.0,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1727390782873,0.30297,2640.1,2640.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727390783671,0.68707,2640.1,2640.0,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1727390784266,0.68707,2640.1,2639.7,3.96614858]
["bitfinex-derivatives","ETHF0:USTF0",1727390784267,0.30299,2640.0,2639.7,3.96614858]
["bitfinex-derivatives","ETHF0:USTF0",1727390784572,0.3841,2640.1,2639.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727390784573,0.30299,2639.9,2639.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727390785672,0.30298,2640.0,2639.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727390785868,0.30299,2639.9,2639.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727390787574,0.3841,2640.1,2639.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727390787779,0.30298,2640.0,2639.8,1.40314858]
["bitfinex-derivatives","ETHF0:USTF0",1727390787976,0.30299,2639.9,2639.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727390790477,0.303,2639.8,2639.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727390790672,0.7005,2639.8,2639.7,1.78234858]
["bitfinex-derivatives","ETHF0:USTF0",1727390790867,0.7005,2639.8,2639.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727390791068,0.7005,2639.8,2639.7,1.78234858]
["bitfinex-derivatives","ETHF0:USTF0",1727390791478,2.0605,2639.8,2639.7,0.99274858]
["bitfinex-derivatives","ETHF0:USTF0",1727390791671,2.0605,2639.8,2639.6,1.36594858]
["bitfinex-derivatives","ETHF0:USTF0",1727390791672,0.30301,2639.7,2639.6,1.36594858]
["bitfinex-derivatives","ETHF0:USTF0",1727390792371,0.30301,2639.7,2639.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727390793074,2.5321,2639.8,2639.4,0.99274858]
["bitfinex-derivatives","ETHF0:USTF0",1727390793374,2.5321,2639.8,2639.3,3.62773268]
["bitfinex-derivatives","ETHF0:USTF0",1727390793375,0.30305,2639.4,2639.3,1.38924858]
["bitfinex-derivatives","ETHF0:USTF0",1727390793774,0.30305,2639.4,2639.2,0.99274858]
["bitfinex-derivatives","ETHF0:USTF0",1727390793775,0.30306,2639.3,2639.2,0.99274858]
["bitfinex-derivatives","ETHF0:USTF0",1727390795367,0.30306,2639.3,2639.1,1.36364858]
["bitfinex-derivatives","ETHF0:USTF0",1727390795571,0.30308,2639.1,2639.0,0.99248801]
["bitfinex-derivatives","ETHF0:USTF0",1727390795768,0.30309,2639.0,2638.9,1.37248801]
["bitfinex-derivatives","ETHF0:USTF0",1727390795976,0.30311,2638.9,2638.8,1.37608801]
["bitfinex-derivatives","ETHF0:USTF0",1727390796478,0.6903,2639.0,2638.8,1.37608801]
["bitfinex-derivatives","ETHF0:USTF0",1727390797367,0.6903,2639.0,2638.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727390798778,1.36,2638.9,2638.5,0.99248801]
["bitfinex-derivatives","ETHF0:USTF0",1727390798983,0.30316,2638.4,2638.3,1.79038801]
["bitfinex-derivatives","ETHF0:USTF0",1727390799278,4.5678,2638.4,2638.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727390799488,0.68578,2638.3,2638.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727390799668,1.08458,2638.3,2638.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727390800176,0.30319,2638.2,2638.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727390800380,0.30319,2638.2,2638.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727390800381,1.36,2638.2,2638.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727390801077,0.7814,2638.3,2638.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727390801584,0.7814,2638.3,2638.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390801781,1.36,2638.5,2638.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390801982,1.36,2638.5,2638.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727390802178,1.07893,2638.7,2638.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727390802481,1.07893,2638.7,2638.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727390803082,0.7758,2638.7,2638.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727390803381,0.7758,2638.7,2638.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727390803382,1.07893,2638.7,2638.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727390805582,0.30314,2638.6,2638.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727390805886,0.30314,2638.6,2638.2,3.64948]
["bitfinex-derivatives","ETHF0:USTF0",1727390805887,0.30316,2638.5,2638.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727390807581,0.30319,2638.2,2637.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1727390807782,0.30319,2638.2,2637.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727390808995,0.3032,2638.1,2637.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727390809282,0.30321,2638.0,2637.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727390809588,0.3916,2638.3,2637.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727390809589,0.30322,2637.9,2637.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727390809791,3.3705,2638.2,2637.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727390809980,0.3032,2638.1,2637.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727390810382,0.30321,2638.0,2637.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727390810788,0.30321,2638.1,2637.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727390810985,0.30319,2638.2,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727390811187,0.3032,2638.1,2637.8,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1727390811386,0.3032,2638.1,2637.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727390811589,0.69478,2638.3,2637.9,0.30322]
["bitfinex-derivatives","ETHF0:USTF0",1727390811794,0.3916,2638.3,2637.8,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1727390811982,0.30321,2638.1,2637.8,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1727390812689,0.30321,2638.1,2637.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727390813193,0.30321,2638.1,2637.8,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1727390814501,0.30321,2638.0,2637.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727390814885,0.30322,2637.9,2637.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727390816095,0.68222,2637.9,2637.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727390816391,0.68222,2637.9,2637.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727390816597,0.30323,2637.8,2637.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727390816785,0.68223,2637.9,2637.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727390817185,0.30323,2637.8,2637.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727390818596,9.7912,2637.8,2637.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727390818798,9.7912,2637.8,2637.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727390818799,0.30331,2637.1,2637.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727390819000,0.30331,2637.1,2636.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727390819001,0.30334,2636.9,2636.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727390819194,3.51116,2636.7,2636.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727390819497,3.51116,2636.7,2636.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727390819498,3.26337,2636.6,2636.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1727390819698,3.26337,2636.6,2636.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727390819699,2.96,2636.6,2636.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727390819890,3.26337,2636.6,2636.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727390820196,3.2078,2636.7,2636.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727390820197,3.51116,2636.7,2636.1,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1727390820392,0.30336,2636.7,2636.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727390820587,0.30336,2636.7,2636.1,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1727390820993,0.30337,2636.6,2636.1,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1727390821593,3.9666,2637.0,2636.1,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1727390821793,0.30337,2636.7,2636.1,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1727390822197,3.9666,2637.0,2636.1,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1727390822198,0.30335,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727390822599,0.30336,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727390822804,0.30335,2636.8,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727390822999,0.30335,2636.8,2636.2,3.51121]
["bitfinex-derivatives","ETHF0:USTF0",1727390824304,0.30335,2636.8,2636.3,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727390824514,0.30335,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727390824703,0.30335,2636.8,2636.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1727390825407,3.9666,2637.0,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727390825408,0.30334,2636.9,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727390825702,3.9666,2637.0,2636.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727390825703,3.5891,2637.0,2636.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727390825898,3.5891,2637.0,2636.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727390826300,2.96,2636.9,2636.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727390826805,0.30336,2636.7,2636.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727390827506,0.30335,2636.9,2636.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727390827701,0.30334,2636.9,2636.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727390829601,0.30335,2636.8,2636.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727390832305,0.30337,2636.7,2636.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727390832906,0.30337,2636.6,2636.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727390833209,2.96,2636.9,2636.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727390833210,0.3777,2636.8,2636.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727390833405,0.3777,2636.8,2636.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1727390833609,0.30338,2636.6,2636.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1727390834110,0.30339,2636.5,2636.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1727390838509,0.30338,2636.6,2636.3,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1727390844408,0.3951,2636.7,2636.5,3.51118]
["bitfinex-derivatives","ETHF0:USTF0",1727390844610,0.3951,2636.7,2636.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727390844912,0.69846,2636.7,2636.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727390845116,0.30338,2636.6,2636.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1727390845321,0.3951,2636.7,2636.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1727390845513,0.69847,2636.7,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727390846414,0.3951,2636.7,2636.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727390848109,2.96,2636.9,2636.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1727390848417,2.96,2636.9,2636.7,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727390848813,2.96,2636.9,2636.6,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727390849119,2.96,2636.9,2636.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1727390849120,3.26334,2636.9,2636.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1727390849519,2.96,2636.9,2636.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1727390850216,3.26334,2636.9,2636.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1727390851810,0.3888,2636.8,2636.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1727390852821,0.3888,2636.8,2636.7,1.50206]
["bitfinex-derivatives","ETHF0:USTF0",1727390853119,2.96,2636.9,2636.7,1.50206]
["bitfinex-derivatives","ETHF0:USTF0",1727390853716,2.96,2636.9,2636.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727390853918,4.4685,2637.1,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727390853919,3.65381,2637.1,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727390854117,3.65381,2637.1,2636.7,1.50205]
["bitfinex-derivatives","ETHF0:USTF0",1727390854118,0.30333,2637.0,2636.7,1.50205]
["bitfinex-derivatives","ETHF0:USTF0",1727390854732,3.26334,2636.9,2636.7,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1727390855123,2.96,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727390855323,2.96,2636.6,2636.5,3.51118]
["bitfinex-derivatives","ETHF0:USTF0",1727390859230,0.69387,2636.7,2636.5,3.51118]
["bitfinex-derivatives","ETHF0:USTF0",1727390859534,0.3905,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727390859729,0.30333,2637.0,2636.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727390859931,0.30333,2637.0,2636.7,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727390861031,0.30334,2636.9,2636.7,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727390861222,0.30334,2636.9,2636.6,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1727390861530,0.30334,2636.9,2636.7,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727390861531,3.26334,2636.9,2636.7,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727390862930,2.96,2636.9,2636.7,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727390863629,6.88222,2637.1,2636.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727390863829,6.88222,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727390863830,6.5789,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727390864021,6.88221,2637.1,2637.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727390865022,6.5789,2637.1,2637.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727390865234,6.5789,2637.1,2637.0,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1727390865427,6.5789,2637.1,2637.0,2.17179939]
["bitfinex-derivatives","ETHF0:USTF0",1727390865623,5.6651689,2637.4,2637.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727390865822,3.2078,2637.4,2637.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727390866021,3.2078,2637.4,2637.0,2.17179939]
["bitfinex-derivatives","ETHF0:USTF0",1727390866334,3.26327,2637.5,2637.1,1.29090939]
["bitfinex-derivatives","ETHF0:USTF0",1727390866523,0.30328,2637.4,2637.1,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390866727,3.26329,2637.3,2637.0,2.47511939]
["bitfinex-derivatives","ETHF0:USTF0",1727390867221,0.3925,2637.2,2637.0,2.47511939]
["bitfinex-derivatives","ETHF0:USTF0",1727390867431,0.6958,2637.2,2637.0,2.17179939]
["bitfinex-derivatives","ETHF0:USTF0",1727390867629,2.96,2637.1,2637.0,2.17179939]
["bitfinex-derivatives","ETHF0:USTF0",1727390867935,2.96,2637.1,2637.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727390868931,2.96,2637.1,2637.0,2.17179939]
["bitfinex-derivatives","ETHF0:USTF0",1727390869225,3.26331,2637.1,2637.0,2.17179939]
["bitfinex-derivatives","ETHF0:USTF0",1727390869534,3.26331,2637.1,2637.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727390869939,2.96,2637.1,2637.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727390871030,3.26331,2637.1,2637.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727390871432,2.96,2637.1,2637.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727390872037,2.96,2637.1,2637.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727390872840,3.26331,2637.1,2637.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727390874433,2.96,2637.1,2637.0,1.77869939]
["bitfinex-derivatives","ETHF0:USTF0",1727390874637,2.96,2637.1,2637.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727390875032,0.30331,2637.1,2637.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727390875439,1.45581,2637.2,2637.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727390878747,1.1525,2637.2,2637.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727390878937,0.7748,2637.2,2637.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727390879138,0.3925,2637.2,2637.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1727390882538,3.2078,2637.4,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727390882738,3.2078,2637.4,2637.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1727390882739,3.51108,2637.4,2637.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1727390883545,3.2078,2637.4,2637.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727390883742,3.2078,2637.4,2637.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727390885349,3.51108,2637.4,2637.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1727390885845,3.2078,2637.4,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727390886246,0.3033,2637.3,2637.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727390886547,3.51108,2637.4,2637.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1727390887350,3.2078,2637.4,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727390887549,3.51108,2637.4,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727390887850,3.2078,2637.4,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727390888345,3.51108,2637.4,2637.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1727390889154,0.30328,2637.4,2637.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1727390889544,0.30329,2637.3,2637.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1727390890244,0.30329,2637.3,2637.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727390893257,0.3033,2637.2,2636.9,1.29091939]
["bitfinex-derivatives","ETHF0:USTF0",1727390893447,0.8081,2637.1,2636.9,1.29091939]
["bitfinex-derivatives","ETHF0:USTF0",1727390893643,1.1864,2637.1,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727390896448,2.5564,2637.1,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727390900563,2.85972,2637.1,2636.9,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390900958,0.30332,2637.0,2636.9,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390901463,0.30334,2636.9,2636.8,1.36149939]
["bitfinex-derivatives","ETHF0:USTF0",1727390901677,0.30334,2636.9,2636.7,2.25189909]
["bitfinex-derivatives","ETHF0:USTF0",1727390901678,0.30334,2636.9,2636.7,1.38659939]
["bitfinex-derivatives","ETHF0:USTF0",1727390901961,1.37,2636.8,2636.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727390902562,1.37,2636.8,2636.7,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1727390902757,1.37,2636.8,2636.7,1.68995939]
["bitfinex-derivatives","ETHF0:USTF0",1727390904856,1.37,2636.8,2636.7,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390904857,5.46615,2636.8,2636.7,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390905062,5.46615,2636.8,2636.6,1.48139909]
["bitfinex-derivatives","ETHF0:USTF0",1727390905063,0.30336,2636.7,2636.6,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390905264,5.27766,2636.7,2636.6,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390905460,0.30337,2636.6,2636.5,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390905672,1.67337,2636.6,2636.5,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390905859,5.46617,2636.6,2636.5,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390906059,1.67337,2636.6,2636.5,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390906668,5.46617,2636.6,2636.5,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390907163,5.1628,2636.6,2636.4,4.19539939]
["bitfinex-derivatives","ETHF0:USTF0",1727390907355,1.37,2636.6,2636.5,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390907559,5.1628,2636.6,2636.5,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390908070,5.1628,2636.6,2636.4,4.19539939]
["bitfinex-derivatives","ETHF0:USTF0",1727390908372,1.37,2636.6,2636.4,4.19539939]
["bitfinex-derivatives","ETHF0:USTF0",1727390909671,2.5515,2636.7,2636.4,1.29098939]
["bitfinex-derivatives","ETHF0:USTF0",1727390910367,2.85486,2636.7,2636.4,1.29098939]
["bitfinex-derivatives","ETHF0:USTF0",1727390910567,2.5515,2636.7,2636.4,1.29098939]
["bitfinex-derivatives","ETHF0:USTF0",1727390911365,2.85486,2636.7,2636.4,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390912269,2.85486,2636.7,2636.4,1.29098939]
["bitfinex-derivatives","ETHF0:USTF0",1727390912563,2.85486,2636.7,2636.4,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390912765,2.5515,2636.7,2636.4,1.29098939]
["bitfinex-derivatives","ETHF0:USTF0",1727390912971,2.5515,2636.7,2636.5,0.30338]
["bitfinex-derivatives","ETHF0:USTF0",1727390913172,1.1815,2636.7,2636.5,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1727390913364,1.1815,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727390917665,2.5515,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727390918172,2.85486,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727390921574,2.5515,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727390921964,2.85486,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727390923771,2.5515,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727390924077,2.85486,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727390924872,2.5515,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727390925281,2.1414,2636.7,2636.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727390925974,2.1414,2636.7,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390927276,3.2078,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390927471,3.2078,2636.8,2636.6,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1727390928379,3.2078,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390928977,3.2078,2636.8,2636.6,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1727390929177,3.2078,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390929772,3.2078,2636.8,2636.6,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1727390929972,3.2078,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390930673,3.51115,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390932581,3.2078,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390934077,3.51116,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390934274,0.30336,2636.7,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390934476,3.51115,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390935679,3.2078,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390936076,3.2078,2636.8,2636.6,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1727390937776,3.2078,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390940288,3.51115,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390942384,3.51115,2636.8,2636.6,1.75039939]
["bitfinex-derivatives","ETHF0:USTF0",1727390942587,3.2078,2636.8,2636.6,1.75039939]
["bitfinex-derivatives","ETHF0:USTF0",1727390942786,3.2078,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390942987,3.51115,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390943189,0.30335,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390943391,3.51115,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390943892,0.30335,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390944093,0.30335,2636.8,2636.6,1.75039939]
["bitfinex-derivatives","ETHF0:USTF0",1727390944293,3.51115,2636.8,2636.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727390945485,3.51115,2636.8,2636.5,1.39819939]
["bitfinex-derivatives","ETHF0:USTF0",1727390945486,0.30337,2636.6,2636.5,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390945800,1.37,2636.7,2636.4,1.48139909]
["bitfinex-derivatives","ETHF0:USTF0",1727390945801,0.30338,2636.5,2636.4,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390945992,0.30339,2636.4,2636.3,0.98759939]
["bitfinex-derivatives","ETHF0:USTF0",1727390946293,0.30339,2636.4,2636.3,0.99515937]
["bitfinex-derivatives","ETHF0:USTF0",1727390947185,0.30339,2636.4,2636.3,2.32881683]
["bitfinex-derivatives","ETHF0:USTF0",1727390947394,0.30339,2636.4,2636.3,0.99515937]
["bitfinex-derivatives","ETHF0:USTF0",1727390947595,0.30339,2636.4,2636.3,2.3286583]
["bitfinex-derivatives","ETHF0:USTF0",1727390948390,0.30339,2636.4,2636.3,0.99515937]
["bitfinex-derivatives","ETHF0:USTF0",1727390948585,0.30339,2636.4,2636.3,2.32854353]
["bitfinex-derivatives","ETHF0:USTF0",1727390948990,0.30339,2636.4,2636.3,2.32855126]
["bitfinex-derivatives","ETHF0:USTF0",1727390951694,6.04829,2636.5,2636.3,2.32855126]
["bitfinex-derivatives","ETHF0:USTF0",1727390951891,6.04829,2636.5,2636.3,0.99515937]
["bitfinex-derivatives","ETHF0:USTF0",1727390952293,0.3834,2636.5,2636.4,0.99515937]
["bitfinex-derivatives","ETHF0:USTF0",1727390952492,4.9485,2636.8,2636.4,3.11798445]
["bitfinex-derivatives","ETHF0:USTF0",1727390952695,0.3887,2636.7,2636.5,1.75170098]
["bitfinex-derivatives","ETHF0:USTF0",1727390953300,0.69206,2636.7,2636.5,1.75170098]
["bitfinex-derivatives","ETHF0:USTF0",1727390953592,0.3887,2636.7,2636.5,1.75170098]
["bitfinex-derivatives","ETHF0:USTF0",1727390954394,0.3887,2636.7,2636.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727390954591,0.3887,2636.7,2636.5,1.75170098]
["bitfinex-derivatives","ETHF0:USTF0",1727390955000,0.3887,2636.7,2636.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727390955194,0.3887,2636.7,2636.5,1.75170098]
["bitfinex-derivatives","ETHF0:USTF0",1727390955502,0.3887,2636.7,2636.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727390955694,0.411,2636.6,2636.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727390955894,0.71437,2636.6,2636.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727390956297,2.08437,2636.6,2636.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727390957508,1.781,2636.6,2636.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727390959404,1.781,2636.6,2636.5,1.37000098]
["bitfinex-derivatives","ETHF0:USTF0",1727390959704,0.3887,2636.7,2636.5,1.67338098]
["bitfinex-derivatives","ETHF0:USTF0",1727390959891,0.3887,2636.7,2636.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727390961107,0.3887,2636.7,2636.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727390961301,2.1479,2636.6,2636.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727390962205,2.45127,2636.6,2636.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727390962407,2.45127,2636.6,2636.4,0.99490098]
["bitfinex-derivatives","ETHF0:USTF0",1727390963998,3.51118,2636.5,2636.4,0.99490098]
["bitfinex-derivatives","ETHF0:USTF0",1727390964302,3.51118,2636.5,2636.3,1.37020098]
["bitfinex-derivatives","ETHF0:USTF0",1727390964497,0.3716,2636.4,2636.3,1.37020098]
["bitfinex-derivatives","ETHF0:USTF0",1727390964703,0.3716,2636.4,2636.3,2.70327535]
["bitfinex-derivatives","ETHF0:USTF0",1727390965409,0.3716,2636.4,2636.3,2.70325488]
["bitfinex-derivatives","ETHF0:USTF0",1727390965707,0.3716,2636.4,2636.3,1.37020098]
["bitfinex-derivatives","ETHF0:USTF0",1727390966108,0.3716,2636.4,2636.3,0.99490098]
["bitfinex-derivatives","ETHF0:USTF0",1727390968202,0.3716,2636.4,2636.3,2.3278549]
["bitfinex-derivatives","ETHF0:USTF0",1727390968411,0.67499,2636.4,2636.3,0.99490098]
["bitfinex-derivatives","ETHF0:USTF0",1727390968612,2.04499,2636.4,2636.3,0.99490098]
["bitfinex-derivatives","ETHF0:USTF0",1727390969113,1.7416,2636.4,2636.3,0.99490098]
["bitfinex-derivatives","ETHF0:USTF0",1727390970617,2.04499,2636.4,2636.3,0.99490098]
["bitfinex-derivatives","ETHF0:USTF0",1727390972523,1.7416,2636.4,2636.3,0.99490098]
["bitfinex-derivatives","ETHF0:USTF0",1727390974817,0.3716,2636.4,2636.3,0.99490098]
["bitfinex-derivatives","ETHF0:USTF0",1727390975025,0.3716,2636.4,2636.3,1.29831098]
["bitfinex-derivatives","ETHF0:USTF0",1727390975326,0.3716,2636.4,2636.3,2.6308397]
["bitfinex-derivatives","ETHF0:USTF0",1727390975523,0.3716,2636.4,2636.3,1.63624097]
["bitfinex-derivatives","ETHF0:USTF0",1727390975918,1.08128,2636.6,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727390975919,0.68797,2636.6,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727390976125,0.69147,2636.7,2636.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727390976326,0.69147,2636.7,2636.5,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1727390976621,0.69147,2636.7,2636.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727390980523,0.3881,2636.7,2636.5,2.46225986]
["bitfinex-derivatives","ETHF0:USTF0",1727390980927,0.3881,2636.7,2636.5,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1727390981333,0.3881,2636.7,2636.5,2.46225986]
["bitfinex-derivatives","ETHF0:USTF0",1727390981833,0.3881,2636.7,2636.5,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1727390982132,0.3881,2636.7,2636.5,2.46225986]
["bitfinex-derivatives","ETHF0:USTF0",1727390982630,0.3881,2636.7,2636.5,2.15887986]
["bitfinex-derivatives","ETHF0:USTF0",1727390983221,0.69146,2636.7,2636.5,2.15887986]
["bitfinex-derivatives","ETHF0:USTF0",1727390983423,3.1488289,2636.7,2636.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727390983630,1.67337,2636.6,2636.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727390983934,5.25887,2636.6,2636.4,0.99457986]
["bitfinex-derivatives","ETHF0:USTF0",1727390984432,2.05107,2636.6,2636.4,0.99457986]
["bitfinex-derivatives","ETHF0:USTF0",1727390986024,3.2078,2636.5,2636.4,0.99457986]
["bitfinex-derivatives","ETHF0:USTF0",1727390990037,3.51118,2636.5,2636.4,0.99457986]
["bitfinex-derivatives","ETHF0:USTF0",1727390991135,3.6036,2636.5,2636.4,0.99457986]
["bitfinex-derivatives","ETHF0:USTF0",1727390991338,3.2078,2636.5,2636.4,2.32836621]
["bitfinex-derivatives","ETHF0:USTF0",1727390991537,3.2078,2636.5,2636.4,0.99457986]
["bitfinex-derivatives","ETHF0:USTF0",1727390992935,3.2078,2636.5,2636.4,2.32837642]
["bitfinex-derivatives","ETHF0:USTF0",1727390993936,3.2078,2636.5,2636.4,2.32841215]
["bitfinex-derivatives","ETHF0:USTF0",1727390994131,3.2078,2636.5,2636.4,0.99457986]
["bitfinex-derivatives","ETHF0:USTF0",1727390994733,3.2078,2636.5,2636.4,2.32841442]
["bitfinex-derivatives","ETHF0:USTF0",1727390994933,3.2078,2636.5,2636.4,2.32840287]
["bitfinex-derivatives","ETHF0:USTF0",1727390995235,3.2078,2636.5,2636.4,1.33382301]
["bitfinex-derivatives","ETHF0:USTF0",1727390995938,3.51118,2636.5,2636.4,2.32922536]
["bitfinex-derivatives","ETHF0:USTF0",1727390996132,3.2078,2636.5,2636.4,2.32922536]
["bitfinex-derivatives","ETHF0:USTF0",1727390996935,3.2078,2636.5,2636.4,1.33385062]
["bitfinex-derivatives","ETHF0:USTF0",1727390997132,3.51118,2636.5,2636.4,1.33385062]
["bitfinex-derivatives","ETHF0:USTF0",1727390997642,3.51118,2636.5,2636.4,2.32921902]
["bitfinex-derivatives","ETHF0:USTF0",1727390997835,3.51118,2636.5,2636.4,2.32923492]
["bitfinex-derivatives","ETHF0:USTF0",1727390998240,3.51118,2636.5,2636.4,1.33386652]
["bitfinex-derivatives","ETHF0:USTF0",1727390998546,3.2078,2636.5,2636.4,1.33386652]
["bitfinex-derivatives","ETHF0:USTF0",1727390998934,3.2078,2636.5,2636.4,2.32928289]
["bitfinex-derivatives","ETHF0:USTF0",1727390999141,3.51118,2636.5,2636.4,2.32928289]
["bitfinex-derivatives","ETHF0:USTF0",1727390999339,3.51118,2636.5,2636.4,2.32929757]
["bitfinex-derivatives","ETHF0:USTF0",1727390999543,3.51118,2636.5,2636.4,0.99539679]
["bitfinex-derivatives","ETHF0:USTF0",1727390999743,3.51118,2636.5,2636.4,2.32930171]
["bitfinex-derivatives","ETHF0:USTF0",1727390999946,3.51118,2636.5,2636.4,2.32928343]
["bitfinex-derivatives","ETHF0:USTF0",1727391000147,0.30339,2636.4,2636.3,1.39759679]
["bitfinex-derivatives","ETHF0:USTF0",1727391000340,1.49469,2636.4,2636.3,0.99539679]
["bitfinex-derivatives","ETHF0:USTF0",1727391001656,0.30341,2636.3,2636.2,1.77979679]
["bitfinex-derivatives","ETHF0:USTF0",1727391001857,0.30341,2636.3,2636.2,3.11368069]
["bitfinex-derivatives","ETHF0:USTF0",1727391002546,0.30341,2636.3,2636.2,2.32928069]
["bitfinex-derivatives","ETHF0:USTF0",1727391002547,1.67341,2636.3,2636.2,2.32928069]
["bitfinex-derivatives","ETHF0:USTF0",1727391002745,1.67341,2636.3,2636.1,1.87239909]
["bitfinex-derivatives","ETHF0:USTF0",1727391002746,0.30342,2636.2,2636.1,1.38639679]
["bitfinex-derivatives","ETHF0:USTF0",1727391002945,3.51122,2636.2,2636.1,1.38639679]
["bitfinex-derivatives","ETHF0:USTF0",1727391003455,3.51122,2636.2,2636.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727391006345,3.51122,2636.2,2635.9,0.99539679]
["bitfinex-derivatives","ETHF0:USTF0",1727391006346,0.30343,2636.1,2635.9,0.99539679]
["bitfinex-derivatives","ETHF0:USTF0",1727391006561,0.30344,2636.0,2635.9,1.40449679]
["bitfinex-derivatives","ETHF0:USTF0",1727391006852,0.30344,2636.0,2635.9,0.99539679]
["bitfinex-derivatives","ETHF0:USTF0",1727391007150,0.30345,2635.9,2635.8,1.38469679]
["bitfinex-derivatives","ETHF0:USTF0",1727391007354,1.67345,2635.9,2635.8,1.38469679]
["bitfinex-derivatives","ETHF0:USTF0",1727391007653,1.67345,2635.9,2635.7,0.99539679]
["bitfinex-derivatives","ETHF0:USTF0",1727391007851,0.4039,2635.8,2635.7,0.99539679]
["bitfinex-derivatives","ETHF0:USTF0",1727391008551,0.4039,2635.8,2635.7,1.29886679]
["bitfinex-derivatives","ETHF0:USTF0",1727391008943,0.4039,2635.8,2635.6,1.40449679]
["bitfinex-derivatives","ETHF0:USTF0",1727391009146,1.67347,2635.7,2635.6,1.40449679]
["bitfinex-derivatives","ETHF0:USTF0",1727391009341,1.67347,2635.7,2635.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727391009542,1.37,2635.7,2635.6,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1727391009846,1.37,2635.7,2635.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727391010048,1.67347,2635.7,2635.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727391010651,1.37,2635.7,2635.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727391011951,1.37,2635.7,2635.6,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1727391012657,1.37,2635.7,2635.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727391012856,1.37,2635.7,2635.5,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1727391013057,1.37,2635.7,2635.5,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1727391013859,1.67347,2635.7,2635.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727391014154,1.37,2635.7,2635.5,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1727391014950,1.67348,2635.7,2635.5,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1727391015450,0.4039,2635.8,2635.5,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1727391015451,1.7739,2635.8,2635.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727391015654,1.7739,2635.8,2635.6,0.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727391015958,0.4039,2635.8,2635.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727391016356,0.4039,2635.8,2635.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727391016860,0.4039,2635.8,2635.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727391017350,0.70736,2635.8,2635.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727391017550,0.4039,2635.8,2635.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727391018057,0.30346,2635.9,2635.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727391018258,0.30346,2635.9,2635.5,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1727391018259,0.71216,2635.9,2635.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727391018450,0.71216,2635.9,2635.6,0.30348]
["bitfinex-derivatives","ETHF0:USTF0",1727391018653,0.71216,2635.9,2635.7,0.30347]
["bitfinex-derivatives","ETHF0:USTF0",1727391019055,0.71216,2635.9,2635.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727391021354,0.4087,2635.9,2635.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727391021759,2.45935,2636.0,2635.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727391021760,1.67345,2636.0,2635.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727391022063,1.67345,2636.0,2635.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727391022064,1.37,2636.0,2635.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727391022362,0.3955,2636.1,2635.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727391022551,3.2078,2636.2,2635.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727391022753,3.51122,2636.2,2635.9,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1727391022949,1.37,2636.1,2635.9,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1727391024362,1.67343,2636.1,2635.9,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1727391025156,3.2078,2636.2,2636.1,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727391026366,3.2078,2636.2,2636.0,0.30343]
["bitfinex-derivatives","ETHF0:USTF0",1727391026873,3.51122,2636.2,2636.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727391027066,4.88122,2636.2,2636.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727391041477,4.88122,2636.2,2636.1,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1727391041478,4.5778,2636.2,2636.1,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1727391041882,3.2078,2636.2,2636.1,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1727391043182,3.51122,2636.2,2636.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727391045791,3.51122,2636.2,2636.1,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1727391046086,1.7655,2636.4,2636.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727391046087,0.3955,2636.4,2636.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727391046280,0.6989,2636.4,2636.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727391046480,0.3955,2636.4,2636.2,0.30341]
["bitfinex-derivatives","ETHF0:USTF0",1727391046877,0.3955,2636.4,2636.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727391047491,0.69889,2636.4,2636.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727391047886,0.3955,2636.4,2636.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727391048388,0.3955,2636.4,2636.3,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1727391050295,0.3955,2636.4,2636.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727391051187,0.3955,2636.4,2636.3,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1727391051690,0.3955,2636.4,2636.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727391052397,0.3955,2636.4,2636.3,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1727391052899,0.3955,2636.4,2636.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727391055001,0.69889,2636.4,2636.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727391055908,0.3955,2636.4,2636.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727391066220,0.69889,2636.4,2636.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727391066621,0.3955,2636.4,2636.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727391067314,0.69889,2636.4,2636.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727391067514,0.3955,2636.4,2636.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727391069416,0.3955,2636.4,2636.3,1.37159679]
["bitfinex-derivatives","ETHF0:USTF0",1727391069813,0.3955,2636.4,2636.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727391070012,0.3955,2636.4,2636.3,1.37159679]
["bitfinex-derivatives","ETHF0:USTF0",1727391072519,0.3955,2636.4,2636.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727391072717,0.3955,2636.4,2636.3,1.37159679]
["bitfinex-derivatives","ETHF0:USTF0",1727391073116,0.69889,2636.4,2636.3,1.37159679]
["bitfinex-derivatives","ETHF0:USTF0",1727391073512,0.3955,2636.4,2636.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727391073717,0.69889,2636.4,2636.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727391073919,0.3955,2636.4,2636.3,1.37159679]
["bitfinex-derivatives","ETHF0:USTF0",1727391075728,0.30339,2636.5,2636.3,1.37159679]
["bitfinex-derivatives","ETHF0:USTF0",1727391076121,0.30339,2636.5,2636.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727391079430,0.8009,2636.6,2636.4,2.07468]
["bitfinex-derivatives","ETHF0:USTF0",1727391079631,0.4089,2636.8,2636.5,2.66877679]
["bitfinex-derivatives","ETHF0:USTF0",1727391079832,0.4089,2636.8,2636.6,1.37469679]
["bitfinex-derivatives","ETHF0:USTF0",1727391080229,0.4089,2636.8,2636.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727391080929,0.71225,2636.8,2636.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727391081129,0.4089,2636.8,2636.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727391081435,0.71225,2636.8,2636.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727391081823,0.30336,2636.7,2636.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727391082030,0.30336,2636.7,2636.4,0.99539679]
["bitfinex-derivatives","ETHF0:USTF0",1727391082031,5.5604,2636.7,2636.4,0.99539679]
["bitfinex-derivatives","ETHF0:USTF0",1727391082334,1.67338,2636.5,2636.4,0.99539679]
["bitfinex-derivatives","ETHF0:USTF0",1727391083230,1.67338,2636.5,2636.3,1.48139909]
["bitfinex-derivatives","ETHF0:USTF0",1727391083231,0.30339,2636.4,2636.3,0.99539679]
["bitfinex-derivatives","ETHF0:USTF0",1727391083429,1.10189,2636.4,2636.3,2.32948472]
["bitfinex-derivatives","ETHF0:USTF0",1727391083628,1.10189,2636.4,2636.3,2.32947387]
["bitfinex-derivatives","ETHF0:USTF0",1727391083823,1.10189,2636.4,2636.3,0.99539679]
["bitfinex-derivatives","ETHF0:USTF0",1727391084136,1.10189,2636.4,2636.3,1.33410745]
["bitfinex-derivatives","ETHF0:USTF0",1727391084732,1.10189,2636.4,2636.3,2.81550654]
["bitfinex-derivatives","ETHF0:USTF0",1727391085035,1.10189,2636.4,2636.3,1.33410745]
["bitfinex-derivatives","ETHF0:USTF0",1727391085227,1.10189,2636.4,2636.3,2.32890845]
["bitfinex-derivatives","ETHF0:USTF0",1727391085643,1.10189,2636.4,2636.3,2.32900323]
["bitfinex-derivatives","ETHF0:USTF0",1727391086137,2.1685,2636.4,2636.1,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391086336,2.1685,2636.4,2636.2,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391086833,0.30341,2636.3,2636.2,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391087640,0.30341,2636.3,2636.1,1.365601]
["bitfinex-derivatives","ETHF0:USTF0",1727391087836,0.30341,2636.3,2636.2,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391088540,2.4719,2636.4,2636.2,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391089437,0.7985,2636.4,2636.2,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391090539,0.7985,2636.4,2636.3,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391091337,0.7985,2636.4,2636.2,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391091946,0.7985,2636.4,2636.3,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391092238,0.4075,2636.6,2636.3,2.668211]
["bitfinex-derivatives","ETHF0:USTF0",1727391092442,0.4075,2636.6,2636.4,1.365101]
["bitfinex-derivatives","ETHF0:USTF0",1727391092638,0.4075,2636.6,2636.4,1.753201]
["bitfinex-derivatives","ETHF0:USTF0",1727391093742,3.5354189,2636.8,2636.4,2.056591]
["bitfinex-derivatives","ETHF0:USTF0",1727391093943,3.5354189,2636.8,2636.5,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391094147,1.07805,2636.8,2636.5,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391094450,1.07805,2636.8,2636.6,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391095048,1.07805,2636.8,2636.5,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391095943,0.3811,2636.8,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727391096144,0.3811,2636.8,2636.6,0.69417]
["bitfinex-derivatives","ETHF0:USTF0",1727391096344,0.3811,2636.8,2636.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727391099353,0.68445,2636.8,2636.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727391099555,2.05445,2636.8,2636.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727391100045,0.3985,2636.7,2636.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727391102757,0.3811,2636.8,2636.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727391104350,0.68445,2636.8,2636.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727391107156,0.3811,2636.8,2636.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727391107740,0.68445,2636.8,2636.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727391108254,0.3811,2636.8,2636.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727391108447,3.2078,2636.9,2636.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727391108761,3.90974,2636.9,2636.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727391111052,3.90974,2636.9,2636.6,1.385601]
["bitfinex-derivatives","ETHF0:USTF0",1727391111350,0.70194,2636.9,2636.6,1.385601]
["bitfinex-derivatives","ETHF0:USTF0",1727391111852,0.70194,2636.9,2636.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727391112443,0.70194,2636.9,2636.6,1.385601]
["bitfinex-derivatives","ETHF0:USTF0",1727391112648,0.70194,2636.9,2636.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727391112853,0.30335,2636.8,2636.6,1.385601]
["bitfinex-derivatives","ETHF0:USTF0",1727391113952,0.3986,2636.9,2636.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727391113953,0.70194,2636.9,2636.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727391114345,0.70194,2636.9,2636.6,1.385601]
["bitfinex-derivatives","ETHF0:USTF0",1727391114553,0.30335,2636.8,2636.6,1.385601]
["bitfinex-derivatives","ETHF0:USTF0",1727391115449,0.30335,2636.8,2636.5,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391115450,0.30336,2636.7,2636.5,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391115651,0.68017,2636.6,2636.5,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391115856,0.68017,2636.6,2636.4,1.365101]
["bitfinex-derivatives","ETHF0:USTF0",1727391115857,2.43757,2636.6,2636.4,1.365101]
["bitfinex-derivatives","ETHF0:USTF0",1727391116055,2.1342,2636.6,2636.4,1.365101]
["bitfinex-derivatives","ETHF0:USTF0",1727391116655,2.1342,2636.6,2636.3,2.17449909]
["bitfinex-derivatives","ETHF0:USTF0",1727391116656,0.30339,2636.4,2636.3,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391117156,0.30339,2636.4,2636.1,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391117351,0.3874,2636.3,2636.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727391119058,0.3874,2636.3,2636.2,1.384501]
["bitfinex-derivatives","ETHF0:USTF0",1727391119753,0.3874,2636.3,2636.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727391119948,0.3874,2636.3,2636.2,1.384501]
["bitfinex-derivatives","ETHF0:USTF0",1727391120149,0.3874,2636.3,2636.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727391121552,0.7844,2636.3,2636.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727391123259,0.30342,2636.2,2636.1,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391123459,0.68592,2636.2,2636.1,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391123657,0.30343,2636.1,2636.0,0.994801]
["bitfinex-derivatives","ETHF0:USTF0",1727391124364,3.89373,2636.2,2635.9,1.366501]
["bitfinex-derivatives","ETHF0:USTF0",1727391124660,0.3887,2636.0,2635.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727391124863,0.3887,2636.0,2635.9,1.70497231]
["bitfinex-derivatives","ETHF0:USTF0",1727391125356,0.69214,2636.0,2635.9,1.70497231]
["bitfinex-derivatives","ETHF0:USTF0",1727391125557,0.3887,2636.0,2635.9,2.69906654]
["bitfinex-derivatives","ETHF0:USTF0",1727391126450,0.3887,2636.0,2635.9,1.36579423]
["bitfinex-derivatives","ETHF0:USTF0",1727391127655,0.397,2636.3,2635.9,5.15939423]
["bitfinex-derivatives","ETHF0:USTF0",1727391127849,0.397,2636.3,2636.0,1.29737506]
["bitfinex-derivatives","ETHF0:USTF0",1727391127850,0.7803,2636.3,2636.0,1.29737506]
["bitfinex-derivatives","ETHF0:USTF0",1727391128053,0.7803,2636.3,2636.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727391128357,0.7803,2636.3,2636.1,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1727391128560,0.3833,2636.3,2636.1,2.06086506]
["bitfinex-derivatives","ETHF0:USTF0",1727391128757,0.3833,2636.3,2636.1,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1727391129565,0.3833,2636.3,2636.1,5.26866506]
["bitfinex-derivatives","ETHF0:USTF0",1727391129862,0.3894,2636.5,2636.1,5.26866506]
["bitfinex-derivatives","ETHF0:USTF0",1727391130060,0.7727,2636.5,2636.2,0.30342]
["bitfinex-derivatives","ETHF0:USTF0",1727391130555,0.7727,2636.5,2636.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727391132157,4.078,2636.7,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727391132359,0.4047,2636.8,2636.5,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1727391132560,0.4047,2636.8,2636.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727391137864,0.70805,2636.8,2636.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727391138267,0.4047,2636.8,2636.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727391139570,0.70805,2636.8,2636.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727391140163,0.4047,2636.8,2636.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727391140558,0.70805,2636.8,2636.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727391143375,1.37,2636.7,2636.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727391144071,1.37,2636.7,2636.3,1.36773506]
["bitfinex-derivatives","ETHF0:USTF0",1727391144262,1.37,2636.7,2636.2,1.48139909]
["bitfinex-derivatives","ETHF0:USTF0",1727391144263,0.30341,2636.3,2636.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727391144464,1.37,2636.4,2636.0,1.81433506]
["bitfinex-derivatives","ETHF0:USTF0",1727391144658,0.7814,2636.2,2636.0,2.20463506]
["bitfinex-derivatives","ETHF0:USTF0",1727391150574,0.7814,2636.2,2636.0,2.50806506]
["bitfinex-derivatives","ETHF0:USTF0",1727391151072,0.7814,2636.2,2636.0,2.20463506]
["bitfinex-derivatives","ETHF0:USTF0",1727391152784,0.7814,2636.2,2636.0,2.50807506]
["bitfinex-derivatives","ETHF0:USTF0",1727391153776,0.7814,2636.2,2636.0,2.20463506]
["bitfinex-derivatives","ETHF0:USTF0",1727391154277,2.7607189,2636.8,2636.4,0.30339]
["bitfinex-derivatives","ETHF0:USTF0",1727391154471,0.3756,2636.7,2636.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727391154667,0.3756,2636.7,2636.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727391157175,0.3756,2636.7,2636.5,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1727391157371,0.3732,2636.9,2636.5,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727391157575,0.3771,2636.9,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727391158176,0.3771,2636.9,2636.5,3.44899575]
["bitfinex-derivatives","ETHF0:USTF0",1727391158374,0.3771,2636.9,2636.5,3.14561575]
["bitfinex-derivatives","ETHF0:USTF0",1727391158568,0.3771,2636.9,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727391158768,0.3771,2636.9,2636.6,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1727391159865,5.36399314,2637.0,2636.6,1.67337]
["bitfinex-derivatives","ETHF0:USTF0",1727391161778,5.36399314,2637.0,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727391162076,5.36399314,2637.0,2636.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727391162380,5.36399314,2637.0,2636.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727391164983,6.73399314,2637.0,2636.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727391165773,7.14489314,2637.0,2636.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727391167681,5.77489314,2637.0,2636.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727391174785,0.4109,2637.0,2636.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727391174991,0.71258,2637.4,2636.9,7.68083]
["bitfinex-derivatives","ETHF0:USTF0",1727391175191,0.3968,2637.2,2637.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727391175496,0.70011,2637.2,2637.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727391175788,3.90791,2637.2,2637.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727391176090,1.37,2637.1,2636.7,3.05067575]
["bitfinex-derivatives","ETHF0:USTF0",1727391176284,0.8039,2637.0,2636.7,3.45257575]
["bitfinex-derivatives","ETHF0:USTF0",1727391176797,0.3709,2636.9,2636.7,3.45257575]
["bitfinex-derivatives","ETHF0:USTF0",1727391178089,0.3709,2636.9,2636.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727391179688,0.3709,2636.9,2636.8,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1727391179895,0.3709,2636.9,2636.8,1.29706575]
["bitfinex-derivatives","ETHF0:USTF0",1727391180089,0.3709,2636.9,2636.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727391180689,0.3709,2636.9,2636.8,1.29706575]
["bitfinex-derivatives","ETHF0:USTF0",1727391181686,0.3709,2636.9,2636.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727391182795,0.3709,2636.9,2636.8,1.29706575]
["bitfinex-derivatives","ETHF0:USTF0",1727391183198,0.3709,2636.9,2636.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727391192096,0.3709,2636.9,2636.8,1.29706575]
["bitfinex-derivatives","ETHF0:USTF0",1727391197592,0.3709,2636.9,2636.8,2.62897743]
["bitfinex-derivatives","ETHF0:USTF0",1727391197805,0.3709,2636.9,2636.8,1.29706575]
["bitfinex-derivatives","ETHF0:USTF0",1727391198495,0.3709,2636.9,2636.8,2.62932705]
["bitfinex-derivatives","ETHF0:USTF0",1727391199000,0.3709,2636.9,2636.8,2.62934127]
["bitfinex-derivatives","ETHF0:USTF0",1727391199300,0.3709,2636.9,2636.8,1.29706575]
["bitfinex-derivatives","ETHF0:USTF0",1727391199502,0.3709,2636.9,2636.8,3.11703341]
["bitfinex-derivatives","ETHF0:USTF0",1727391199895,0.3709,2636.9,2636.8,2.32590712]
["bitfinex-derivatives","ETHF0:USTF0",1727391200096,0.3709,2636.9,2636.8,0.9936228]
["bitfinex-derivatives","ETHF0:USTF0",1727391200097,0.7501,2636.9,2636.8,0.9936228]
["bitfinex-derivatives","ETHF0:USTF0",1727391201601,0.7501,2636.9,2636.8,1.2969728]
["bitfinex-derivatives","ETHF0:USTF0",1727391201789,0.7501,2636.9,2636.8,2.63012661]
["bitfinex-derivatives","ETHF0:USTF0",1727391202494,0.7501,2636.9,2636.8,1.63650381]
["bitfinex-derivatives","ETHF0:USTF0",1727391203490,0.7501,2636.9,2636.8,3.1179029]
["bitfinex-derivatives","ETHF0:USTF0",1727391211299,0.7501,2636.9,2636.8,1.63650381]
["bitfinex-derivatives","ETHF0:USTF0",1727391211702,0.3709,2636.9,2636.8,1.63650381]
["bitfinex-derivatives","ETHF0:USTF0",1727391211902,0.3709,2636.9,2636.8,3.12859895]
["bitfinex-derivatives","ETHF0:USTF0",1727391212104,3.5897,2637.2,2637.1,0.30331]
["bitfinex-derivatives","ETHF0:USTF0",1727391212305,3.9927,2637.2,2637.1,1.29800422]
["bitfinex-derivatives","ETHF0:USTF0",1727391212703,3.9927,2637.2,2637.1,0.99469422]
["bitfinex-derivatives","ETHF0:USTF0",1727391213104,7.7847,2637.2,2637.1,0.99469422]
["bitfinex-derivatives","ETHF0:USTF0",1727391214207,7.7847,2637.2,2637.1,1.29800422]
["bitfinex-derivatives","ETHF0:USTF0",1727391214411,3.9927,2637.2,2637.1,1.29800422]
["bitfinex-derivatives","ETHF0:USTF0",1727391218617,3.9927,2637.2,2637.1,0.99469422]
["bitfinex-derivatives","ETHF0:USTF0",1727391220107,3.9927,2637.2,2637.1,2.32925957]
["bitfinex-derivatives","ETHF0:USTF0",1727391220303,3.9927,2637.2,2637.1,1.33456535]
["bitfinex-derivatives","ETHF0:USTF0",1727391221711,3.6108,2637.2,2637.1,1.63787535]
["bitfinex-derivatives","ETHF0:USTF0",1727391221912,0.3847,2637.4,2637.1,4.59810668]
["bitfinex-derivatives","ETHF0:USTF0",1727391222118,0.7708,2637.4,2637.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727391222617,0.3861,2637.4,2637.3,1.29829914]
["bitfinex-derivatives","ETHF0:USTF0",1727391222818,2.8551689,2637.7,2637.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727391223113,1.73701983,2637.7,2637.5,0.99489078]
["bitfinex-derivatives","ETHF0:USTF0",1727391223322,1.73701983,2637.7,2637.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727391223323,0.7839,2637.7,2637.5,0.30327]
["bitfinex-derivatives","ETHF0:USTF0",1727391223516,0.7839,2637.7,2637.4,2.66816078]
["bitfinex-derivatives","ETHF0:USTF0",1727391223710,0.7839,2637.7,2637.6,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1727391223920,0.7839,2637.7,2637.5,1.69965078]
["bitfinex-derivatives","ETHF0:USTF0",1727391224111,0.7839,2637.7,2637.6,1.39869078]
["bitfinex-derivatives","ETHF0:USTF0",1727391224312,0.7839,2637.7,2637.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727391225616,0.7839,2637.7,2637.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727391225807,0.3861,2637.7,2637.6,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1727391227125,0.3861,2637.7,2637.6,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727391228723,0.3861,2637.7,2637.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727391236427,0.30327,2637.5,2637.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727391236618,0.68778,2637.4,2637.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727391237625,0.3845,2637.4,2637.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727391237831,0.68778,2637.4,2637.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727391239525,0.3845,2637.4,2637.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727391242633,0.3845,2637.4,2637.3,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1727391243227,0.3845,2637.4,2637.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727391245335,0.3845,2637.4,2637.3,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1727391252536,0.3845,2637.4,2637.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727391253042,0.68778,2637.4,2637.2,0.99489078]
["bitfinex-derivatives","ETHF0:USTF0",1727391253340,0.3033,2637.2,2637.0,4.20269078]
["bitfinex-derivatives","ETHF0:USTF0",1727391253534,0.3924,2637.1,2637.0,4.20269078]
["bitfinex-derivatives","ETHF0:USTF0",1727391253735,0.3939,2637.1,2637.0,4.20269078]
["bitfinex-derivatives","ETHF0:USTF0",1727391253932,1.1575,2637.1,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727391259547,1.1575,2637.1,2636.9,2.06312078]
["bitfinex-derivatives","ETHF0:USTF0",1727391260343,1.46081,2637.1,2636.9,1.75979078]
["bitfinex-derivatives","ETHF0:USTF0",1727391260548,1.37,2637.0,2636.8,0.99489078]
["bitfinex-derivatives","ETHF0:USTF0",1727391260740,1.37,2637.0,2636.7,1.70744078]
["bitfinex-derivatives","ETHF0:USTF0",1727391260741,1.67333,2637.0,2636.7,1.70744078]
["bitfinex-derivatives","ETHF0:USTF0",1727391261052,0.30333,2637.0,2636.7,1.70744078]
["bitfinex-derivatives","ETHF0:USTF0",1727391261247,0.30333,2637.0,2636.7,3.07744078]
["bitfinex-derivatives","ETHF0:USTF0",1727391261441,1.1575,2637.1,2636.7,2.77409078]
["bitfinex-derivatives","ETHF0:USTF0",1727391261747,0.30333,2637.0,2636.7,3.07744078]
["bitfinex-derivatives","ETHF0:USTF0",1727391261940,0.30332,2637.0,2636.7,2.77409078]
["bitfinex-derivatives","ETHF0:USTF0",1727391262143,0.30332,2637.0,2636.7,3.07744078]
["bitfinex-derivatives","ETHF0:USTF0",1727391264745,1.46082,2637.1,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727391266246,0.30333,2637.0,2636.7,3.07744078]
["bitfinex-derivatives","ETHF0:USTF0",1727391266750,1.46082,2637.1,2636.8,0.30334]
["bitfinex-derivatives","ETHF0:USTF0",1727391267145,1.46082,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727391267351,1.1575,2637.1,2636.9,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1727391267859,1.1575,2637.1,2637.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727391268358,1.46081,2637.1,2637.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727391269959,1.1575,2637.1,2637.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727391270666,1.46081,2637.1,2637.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727391272159,0.69721,2637.1,2637.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727391277670,0.3939,2637.1,2637.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727391278966,0.69721,2637.1,2637.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727391283872,0.30331,2637.1,2637.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727391284167,0.30331,2637.2,2637.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727391284469,0.30331,2637.1,2637.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727391285172,0.30331,2637.2,2637.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727391285770,0.30331,2637.1,2637.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727391291778,0.30332,2637.0,2636.9,1.76459078]
["bitfinex-derivatives","ETHF0:USTF0",1727391291984,0.71232,2637.0,2636.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727391292284,0.71232,2637.0,2636.9,1.76459078]
["bitfinex-derivatives","ETHF0:USTF0",1727391294284,8.7788,2637.0,2636.6,0.99489078]
["bitfinex-derivatives","ETHF0:USTF0",1727391294489,8.7788,2637.0,2636.5,0.99489078]
["bitfinex-derivatives","ETHF0:USTF0",1727391294490,4.88116,2636.7,2636.5,0.99489078]
["bitfinex-derivatives","ETHF0:USTF0",1727391294778,0.71237,2636.6,2636.5,0.99489078]
["bitfinex-derivatives","ETHF0:USTF0",1727391295179,0.30338,2636.5,2636.4,1.40469078]
["bitfinex-derivatives","ETHF0:USTF0",1727391295378,0.409,2636.6,2636.4,3.23562994]
["bitfinex-derivatives","ETHF0:USTF0",1727391295583,0.409,2636.6,2636.5,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391295584,0.71237,2636.6,2636.5,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391295986,0.409,2636.6,2636.5,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391296385,0.71237,2636.6,2636.5,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391297476,0.71237,2636.6,2636.5,2.327984]
["bitfinex-derivatives","ETHF0:USTF0",1727391298381,0.71237,2636.6,2636.5,2.3281077]
["bitfinex-derivatives","ETHF0:USTF0",1727391298584,0.71237,2636.6,2636.5,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391298985,0.71237,2636.6,2636.5,2.32809278]
["bitfinex-derivatives","ETHF0:USTF0",1727391299291,0.71237,2636.6,2636.5,2.32807831]
["bitfinex-derivatives","ETHF0:USTF0",1727391299488,0.71237,2636.6,2636.5,2.32795433]
["bitfinex-derivatives","ETHF0:USTF0",1727391300376,0.71237,2636.6,2636.5,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391301684,0.409,2636.6,2636.5,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391301882,0.409,2636.6,2636.5,2.32784795]
["bitfinex-derivatives","ETHF0:USTF0",1727391302077,0.71237,2636.6,2636.5,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391304785,0.71237,2636.6,2636.4,1.90184133]
["bitfinex-derivatives","ETHF0:USTF0",1727391304786,0.71237,2636.6,2636.4,1.40415381]
["bitfinex-derivatives","ETHF0:USTF0",1727391304987,0.30338,2636.5,2636.4,1.40415381]
["bitfinex-derivatives","ETHF0:USTF0",1727391305783,0.30339,2636.4,2636.3,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391305981,0.70259,2636.4,2636.3,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391306180,0.3992,2636.4,2636.2,1.68977381]
["bitfinex-derivatives","ETHF0:USTF0",1727391306493,0.3851,2636.3,2636.2,1.38635381]
["bitfinex-derivatives","ETHF0:USTF0",1727391306789,0.3851,2636.3,2636.2,2.71931043]
["bitfinex-derivatives","ETHF0:USTF0",1727391306990,0.3851,2636.3,2636.2,1.38635381]
["bitfinex-derivatives","ETHF0:USTF0",1727391308688,0.3851,2636.3,2636.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727391308886,0.3851,2636.3,2636.2,1.38635381]
["bitfinex-derivatives","ETHF0:USTF0",1727391309088,0.3851,2636.3,2636.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727391312193,0.3851,2636.3,2636.1,2.05507381]
["bitfinex-derivatives","ETHF0:USTF0",1727391312388,0.3851,2636.3,2636.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727391312588,0.30342,2636.2,2636.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727391318899,0.68851,2636.3,2636.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727391320205,0.3851,2636.3,2636.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727391320708,0.68851,2636.3,2636.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727391321094,0.3851,2636.3,2636.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727391321597,0.68851,2636.3,2636.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727391328615,1.7551,2636.3,2636.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727391329501,2.05851,2636.3,2636.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727391329810,0.3851,2636.3,2636.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1727391331309,0.3851,2636.3,2636.0,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1727391331310,0.68851,2636.3,2636.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727391331512,0.3851,2636.3,2636.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727391331703,0.3851,2636.3,2636.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727391332508,0.68851,2636.3,2636.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727391332902,0.3851,2636.3,2636.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727391333512,0.3851,2636.3,2636.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727391333709,0.68851,2636.3,2636.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727391334409,0.3851,2636.3,2636.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727391334813,0.68851,2636.3,2636.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727391335512,0.3851,2636.3,2636.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727391335707,0.68851,2636.3,2636.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727391339611,0.3851,2636.3,2636.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727391339814,0.68851,2636.3,2636.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727391340919,0.30342,2636.2,2636.1,1.39815381]
["bitfinex-derivatives","ETHF0:USTF0",1727391341115,1.37,2636.2,2636.0,1.37515381]
["bitfinex-derivatives","ETHF0:USTF0",1727391341324,1.37,2636.2,2636.1,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391342224,1.67342,2636.2,2636.1,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391344923,1.37,2636.2,2636.1,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391345122,1.67342,2636.2,2636.1,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391345620,1.37,2636.2,2636.1,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391346224,1.67342,2636.2,2636.1,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391346912,9.43337,2636.2,2636.1,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391347233,9.43337,2636.2,2635.8,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391347234,0.75861,2636.0,2635.8,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391347415,1.37,2635.9,2635.8,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391347620,0.30346,2635.8,2635.7,0.99435381]
["bitfinex-derivatives","ETHF0:USTF0",1727391347928,0.30346,2635.8,2635.7,1.33419831]
["bitfinex-derivatives","ETHF0:USTF0",1727391348119,0.30346,2635.8,2635.7,0.99488156]
["bitfinex-derivatives","ETHF0:USTF0",1727391349018,0.30346,2635.8,2635.6,0.99488156]
["bitfinex-derivatives","ETHF0:USTF0",1727391349425,2.1799,2635.9,2635.5,2.68484133]
["bitfinex-derivatives","ETHF0:USTF0",1727391349625,0.8099,2635.9,2635.6,0.99462896]
["bitfinex-derivatives","ETHF0:USTF0",1727391349924,1.37,2635.7,2635.6,0.99462896]
["bitfinex-derivatives","ETHF0:USTF0",1727391350229,1.67347,2635.7,2635.6,0.99462896]
["bitfinex-derivatives","ETHF0:USTF0",1727391351017,0.30349,2635.6,2635.5,1.39712896]
["bitfinex-derivatives","ETHF0:USTF0",1727391351329,0.30349,2635.6,2635.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727391351330,1.07839,2635.6,2635.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727391351628,4.28619,2635.6,2635.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727391352524,1.07839,2635.6,2635.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727391352917,4.28619,2635.6,2635.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727391353431,3.2078,2635.9,2635.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1727391353722,3.2078,2635.9,2635.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727391353926,0.30347,2635.8,2635.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727391354519,3.51126,2635.9,2635.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727391354734,3.51126,2635.9,2635.6,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1727391355228,0.30346,2635.9,2635.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727391356020,0.70255,2636.0,2635.6,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1727391356225,0.70255,2636.0,2635.6,2.08220896]
["bitfinex-derivatives","ETHF0:USTF0",1727391357017,0.30345,2635.9,2635.6,2.08220896]
["bitfinex-derivatives","ETHF0:USTF0",1727391358029,0.30346,2635.8,2635.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727391358825,2.4573689,2636.4,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391359130,3.2958,2636.5,2635.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391359131,0.30341,2636.3,2636.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391359327,1.67341,2636.3,2636.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727391365137,4.88121,2636.3,2636.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727391365436,0.30343,2636.2,2636.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727391365639,1.67343,2636.1,2636.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727391367040,1.37,2636.1,2635.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727391367334,1.67343,2636.1,2635.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727391368243,0.30344,2636.0,2635.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727391370540,1.67344,2636.1,2635.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727391370740,0.30344,2636.0,2635.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727391371139,1.67343,2636.1,2635.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727391371336,5.6651689,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391371646,0.088,2637.0,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391371846,5.448,2637.1,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391371847,5.75132,2637.1,2636.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727391372138,0.4001,2637.1,2636.7,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727391372339,0.4001,2637.1,2636.6,1.76322896]
["bitfinex-derivatives","ETHF0:USTF0",1727391372637,0.4001,2637.1,2636.7,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727391372936,0.4001,2637.1,2636.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727391373442,0.4001,2637.1,2636.7,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1727391374038,0.4001,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391374238,0.3788,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391374441,0.3033,2637.2,2636.7,2.66797896]
["bitfinex-derivatives","ETHF0:USTF0",1727391374641,2.0517,2637.3,2636.8,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727391375536,2.0517,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391375730,0.3033,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391376238,2.0517,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391376445,0.3033,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391381752,1.7484,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391381949,1.37,2637.1,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391383544,0.30332,2637.0,2636.6,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1727391383749,0.30332,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391383950,0.3756,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391385443,0.67894,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391386944,0.3756,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391387357,0.67894,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391388349,0.67894,2636.9,2636.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727391388553,0.67894,2636.9,2636.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391388754,0.67894,2636.9,2636.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727391389660,0.3756,2636.9,2636.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727391390152,0.67894,2636.9,2636.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727391390651,0.30333,2637.0,2636.8,4.88115]
["bitfinex-derivatives","ETHF0:USTF0",1727391390850,0.30333,2637.0,2636.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727391391753,0.30332,2637.1,2636.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727391392342,0.70151,2637.2,2636.9,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1727391393050,0.3982,2637.2,2637.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1727391393249,0.3982,2637.2,2637.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727391393455,0.7015,2637.2,2637.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727391401262,0.30331,2637.1,2637.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727391401461,0.30333,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391401664,1.08083,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391401864,0.3707,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391406359,0.67404,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391407167,0.3707,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391407367,0.3707,2636.9,2636.8,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1727391408268,0.3707,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391408575,0.3707,2636.9,2636.8,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1727391412865,0.3707,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391414472,0.3707,2636.9,2636.8,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1727391415271,0.3707,2636.9,2636.8,4.50040151]
["bitfinex-derivatives","ETHF0:USTF0",1727391415973,0.3707,2636.9,2636.8,3.51115]
["bitfinex-derivatives","ETHF0:USTF0",1727391416368,0.3707,2636.9,2636.8,5.82464134]
["bitfinex-derivatives","ETHF0:USTF0",1727391417074,0.3707,2636.9,2636.8,4.83538983]
["bitfinex-derivatives","ETHF0:USTF0",1727391417280,0.3707,2636.9,2636.8,6.81389286]
["bitfinex-derivatives","ETHF0:USTF0",1727391417872,0.3707,2636.9,2636.8,4.83538983]
["bitfinex-derivatives","ETHF0:USTF0",1727391418282,0.3707,2636.9,2636.8,6.81389286]
["bitfinex-derivatives","ETHF0:USTF0",1727391418972,0.3707,2636.9,2636.8,4.83538983]
["bitfinex-derivatives","ETHF0:USTF0",1727391420076,0.3707,2636.9,2636.8,6.81389286]
["bitfinex-derivatives","ETHF0:USTF0",1727391420279,0.3707,2636.9,2636.8,6.81599707]
["bitfinex-derivatives","ETHF0:USTF0",1727391420481,0.3707,2636.9,2636.8,3.60819707]
["bitfinex-derivatives","ETHF0:USTF0",1727391421285,0.3707,2636.9,2636.8,1.62969404]
["bitfinex-derivatives","ETHF0:USTF0",1727391422177,2.12825,2637.3,2636.8,9.75025594]
["bitfinex-derivatives","ETHF0:USTF0",1727391422178,2.45500191,2637.3,2636.8,9.75025594]
["bitfinex-derivatives","ETHF0:USTF0",1727391422382,3.7041423,2637.7,2636.8,9.75025594]
["bitfinex-derivatives","ETHF0:USTF0",1727391422383,2.45500191,2637.5,2637.2,2.86294936]
["bitfinex-derivatives","ETHF0:USTF0",1727391422583,2.45500191,2637.6,2637.4,2.36520702]
["bitfinex-derivatives","ETHF0:USTF0",1727391422783,3.2078,2637.7,2637.5,2.6961385]
["bitfinex-derivatives","ETHF0:USTF0",1727391423116,7.8177931,2637.8,2637.5,2.6961385]
["bitfinex-derivatives","ETHF0:USTF0",1727391423117,2.45500191,2637.8,2637.6,0.99514454]
["bitfinex-derivatives","ETHF0:USTF0",1727391423279,0.3847,2637.9,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391423589,0.68792,2637.9,2637.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727391423887,0.3847,2637.9,2637.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727391424086,0.68793,2637.9,2637.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727391426887,0.3847,2637.9,2637.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727391427687,0.3847,2637.9,2637.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727391428393,0.68792,2637.9,2637.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727391428982,0.3847,2637.9,2637.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727391429396,0.68792,2637.9,2637.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727391432495,0.30323,2637.8,2637.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727391435585,0.68793,2637.9,2637.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727391436289,0.30323,2637.8,2637.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727391438102,0.3032,2638.1,2637.7,5.5432]
["bitfinex-derivatives","ETHF0:USTF0",1727391438399,0.3032,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391438590,0.3032,2638.1,2638.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727391442402,0.30321,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391442797,0.30321,2638.0,2637.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727391442996,0.30322,2637.9,2637.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727391443392,1.37,2638.1,2637.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727391443596,0.30322,2637.9,2637.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727391448997,0.30322,2638.0,2637.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727391449400,0.30322,2637.9,2637.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727391449601,0.70422,2637.9,2637.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727391450505,0.70422,2637.9,2637.8,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727391450705,0.401,2637.9,2637.8,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727391451310,0.70422,2637.9,2637.8,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727391451512,0.401,2637.9,2637.8,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727391454011,0.70422,2637.9,2637.8,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727391461810,0.401,2637.9,2637.8,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727391462325,0.70422,2637.9,2637.8,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1727391465121,0.401,2637.9,2637.6,0.9950499]
["bitfinex-derivatives","ETHF0:USTF0",1727391465326,0.70423,2637.9,2637.6,0.9950499]
["bitfinex-derivatives","ETHF0:USTF0",1727391465628,0.30324,2637.8,2637.6,0.9950499]
["bitfinex-derivatives","ETHF0:USTF0",1727391466916,0.30324,2637.7,2637.6,0.9950499]
["bitfinex-derivatives","ETHF0:USTF0",1727391467223,0.30324,2637.7,2637.6,2.31917645]
["bitfinex-derivatives","ETHF0:USTF0",1727391467420,0.30324,2637.7,2637.6,2.31909983]
["bitfinex-derivatives","ETHF0:USTF0",1727391468119,0.30324,2637.7,2637.6,1.32489867]
["bitfinex-derivatives","ETHF0:USTF0",1727391468426,0.30324,2637.7,2637.6,2.81784803]
["bitfinex-derivatives","ETHF0:USTF0",1727391469427,0.30324,2637.7,2637.6,2.81893737]
["bitfinex-derivatives","ETHF0:USTF0",1727391470928,1.54066,2637.9,2637.6,4.18893737]
["bitfinex-derivatives","ETHF0:USTF0",1727391470929,0.30324,2637.8,2637.6,4.18893737]
["bitfinex-derivatives","ETHF0:USTF0",1727391471227,0.30324,2637.8,2637.7,2.81893737]
["bitfinex-derivatives","ETHF0:USTF0",1727391471415,0.30324,2637.8,2637.7,3.19843737]
["bitfinex-derivatives","ETHF0:USTF0",1727391473329,1.08583,2637.9,2637.7,3.19843737]
["bitfinex-derivatives","ETHF0:USTF0",1727391473532,1.08583,2637.9,2637.8,0.99507417]
["bitfinex-derivatives","ETHF0:USTF0",1727391475520,1.08583,2637.9,2637.8,2.32119014]
["bitfinex-derivatives","ETHF0:USTF0",1727391476122,1.08583,2637.9,2637.8,2.32118224]
["bitfinex-derivatives","ETHF0:USTF0",1727391476327,0.401,2637.9,2637.8,2.32118224]
["bitfinex-derivatives","ETHF0:USTF0",1727391476633,0.401,2637.9,2637.8,3.11188224]
["bitfinex-derivatives","ETHF0:USTF0",1727391477135,2.75822191,2638.0,2637.8,3.11188224]
["bitfinex-derivatives","ETHF0:USTF0",1727391477329,2.75822191,2638.0,2637.8,1.78577417]
["bitfinex-derivatives","ETHF0:USTF0",1727391478225,2.45500191,2638.0,2637.8,3.45900417]
["bitfinex-derivatives","ETHF0:USTF0",1727391478435,0.3855,2638.1,2637.9,1.32608467]
["bitfinex-derivatives","ETHF0:USTF0",1727391478739,6.75830191,2638.2,2638.0,2.69604779]
["bitfinex-derivatives","ETHF0:USTF0",1727391478740,3.2078,2638.2,2638.0,2.69604779]
["bitfinex-derivatives","ETHF0:USTF0",1727391478934,3.2078,2638.2,2638.1,2.36499635]
["bitfinex-derivatives","ETHF0:USTF0",1727391479133,0.30318,2638.3,2638.1,2.69600088]
["bitfinex-derivatives","ETHF0:USTF0",1727391479433,3.16157191,2638.4,2638.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727391479633,3.16157191,2638.4,2638.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727391480231,0.30318,2638.3,2638.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727391484036,2.85840191,2638.4,2638.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727391484037,3.16157191,2638.4,2638.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727391484436,0.30318,2638.3,2638.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727391485145,2.85840191,2638.4,2638.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727391485146,3.16156191,2638.4,2638.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727391485837,3.16156191,2638.4,2638.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727391486237,0.70656,2638.4,2638.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727391486443,0.70656,2638.4,2638.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727391487743,0.70656,2638.4,2638.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727391494647,0.4034,2638.4,2638.0,0.99498676]
["bitfinex-derivatives","ETHF0:USTF0",1727391494844,0.4034,2638.4,2637.9,1.49294936]
["bitfinex-derivatives","ETHF0:USTF0",1727391494845,0.3032,2638.1,2637.9,2.14498676]
["bitfinex-derivatives","ETHF0:USTF0",1727391495145,0.70701,2638.0,2637.9,0.99498676]
["bitfinex-derivatives","ETHF0:USTF0",1727391495350,0.70701,2638.0,2637.8,2.71094936]
["bitfinex-derivatives","ETHF0:USTF0",1727391495351,0.30322,2637.9,2637.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727391495647,0.70542,2637.9,2637.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727391496739,0.4022,2637.9,2637.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727391496946,0.70542,2637.9,2637.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1727391504449,0.30323,2637.8,2637.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391504643,0.4022,2637.9,2637.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727391504644,0.30324,2637.7,2637.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727391504846,0.68414,2637.7,2637.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727391505049,0.68414,2637.7,2637.5,2.76268676]
["bitfinex-derivatives","ETHF0:USTF0",1727391505050,0.68415,2637.7,2637.5,2.76268676]
["bitfinex-derivatives","ETHF0:USTF0",1727391505261,0.3809,2637.7,2637.5,2.76268676]
["bitfinex-derivatives","ETHF0:USTF0",1727391505553,0.30326,2637.6,2637.5,2.76268676]
["bitfinex-derivatives","ETHF0:USTF0",1727391505752,0.68415,2637.7,2637.5,3.09237797]
["bitfinex-derivatives","ETHF0:USTF0",1727391505948,0.68415,2637.7,2637.6,0.99347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391506149,0.3809,2637.7,2637.6,2.36347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391506545,0.68414,2637.7,2637.6,2.36347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391514249,0.3809,2637.7,2637.6,2.36347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391514756,0.68414,2637.7,2637.6,2.36347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391514957,0.3809,2637.7,2637.6,2.36347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391516754,0.68414,2637.7,2637.6,2.36347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391518160,0.68414,2637.7,2637.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391519562,0.68414,2637.7,2637.6,2.36347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391520652,0.3809,2637.7,2637.6,2.36347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391523463,0.3809,2637.7,2637.6,2.66673782]
["bitfinex-derivatives","ETHF0:USTF0",1727391523859,0.30322,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727391524061,0.69082,2638.0,2637.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727391524761,0.3876,2638.0,2637.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727391524960,0.69081,2638.0,2637.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727391525469,0.3876,2638.0,2637.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727391528468,0.69081,2638.0,2637.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727391529973,0.3876,2638.0,2637.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727391532373,0.69081,2638.0,2637.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727391532571,0.69081,2638.0,2637.7,1.37147782]
["bitfinex-derivatives","ETHF0:USTF0",1727391532572,0.30322,2637.9,2637.7,1.37147782]
["bitfinex-derivatives","ETHF0:USTF0",1727391532769,0.3876,2638.0,2637.7,1.37147782]
["bitfinex-derivatives","ETHF0:USTF0",1727391532770,0.69081,2638.0,2637.7,1.37147782]
["bitfinex-derivatives","ETHF0:USTF0",1727391533074,0.69081,2638.0,2637.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727391533365,0.69081,2638.0,2637.7,1.37147782]
["bitfinex-derivatives","ETHF0:USTF0",1727391533572,0.69081,2638.0,2637.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727391534275,0.69081,2638.0,2637.7,1.37147782]
["bitfinex-derivatives","ETHF0:USTF0",1727391534661,0.69081,2638.0,2637.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727391537573,0.69081,2638.0,2637.7,1.37147782]
["bitfinex-derivatives","ETHF0:USTF0",1727391537768,3.14581191,2638.0,2637.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727391538171,0.69081,2638.0,2637.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727391538472,3.14581191,2638.0,2637.7,1.37147782]
["bitfinex-derivatives","ETHF0:USTF0",1727391538675,0.69081,2638.0,2637.7,1.37147782]
["bitfinex-derivatives","ETHF0:USTF0",1727391539673,3.14581191,2638.0,2637.7,1.37147782]
["bitfinex-derivatives","ETHF0:USTF0",1727391541271,2.84260191,2638.0,2637.7,1.37147782]
["bitfinex-derivatives","ETHF0:USTF0",1727391541766,3.14582191,2638.0,2637.7,1.37147782]
["bitfinex-derivatives","ETHF0:USTF0",1727391542864,3.14582191,2638.0,2637.8,0.99347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391543264,0.69082,2638.0,2637.8,0.99347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391543461,0.30322,2637.9,2637.8,0.99347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391543668,0.69081,2638.0,2637.8,0.99347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391543975,3.14581191,2638.0,2637.8,0.99347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391547257,2.84260191,2638.0,2637.8,0.99347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391547464,3.14581191,2638.0,2637.8,0.99347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391555385,2.84260191,2638.0,2637.8,0.99347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391555573,2.75821191,2638.0,2637.8,0.99347782]
["bitfinex-derivatives","ETHF0:USTF0",1727391555773,3.2078,2638.2,2637.9,3.14677782]
["bitfinex-derivatives","ETHF0:USTF0",1727391555774,2.45500191,2638.1,2637.9,3.14677782]
["bitfinex-derivatives","ETHF0:USTF0",1727391555984,2.45500191,2638.1,2638.0,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1727391556278,2.84290191,2638.5,2638.0,14.70572765]
["bitfinex-derivatives","ETHF0:USTF0",1727391556484,10.72184714,2638.6,2638.3,2.36481377]
["bitfinex-derivatives","ETHF0:USTF0",1727391556670,10.72184714,2638.6,2638.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727391556873,10.72184714,2638.6,2638.4,2.15741377]
["bitfinex-derivatives","ETHF0:USTF0",1727391557475,10.72184714,2638.6,2638.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727391560587,11.02498714,2638.6,2638.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727391566285,0.30315,2638.5,2638.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727391566486,11.02499714,2638.6,2638.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727391568192,0.30315,2638.5,2638.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727391568599,11.02498714,2638.6,2638.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727391569997,0.30315,2638.5,2638.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727391570389,11.02498714,2638.6,2638.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727391570890,0.30315,2638.5,2638.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727391571492,11.02499714,2638.6,2638.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727391573101,11.02498714,2638.6,2638.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1727391576594,11.02498714,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391576595,10.72184714,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391577904,11.02498714,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391579400,10.72184714,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391579600,11.02498714,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391579800,10.72184714,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391580409,11.02498714,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391582306,10.72184714,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391582803,11.02498714,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391583206,6.52619912,2639.3,2638.5,8.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727391583400,0.3958,2639.1,2638.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391583798,0.3958,2639.1,2639.0,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1727391584706,0.30307,2639.3,2639.0,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727391584899,0.3808,2639.4,2639.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1727391585601,0.68385,2639.4,2639.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1727391585903,0.3808,2639.4,2639.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1727391586404,0.68385,2639.4,2639.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1727391587804,0.30306,2639.3,2639.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1727391588004,0.3808,2639.4,2638.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727391588005,0.30308,2639.2,2638.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727391588205,1.05079,2639.1,2638.7,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1727391588407,1.05079,2639.1,2638.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727391588600,0.3857,2639.0,2638.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727391588808,0.6888,2639.0,2638.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727391589609,0.3857,2639.0,2638.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727391589805,0.6888,2639.0,2638.7,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727391591114,0.6888,2639.0,2638.7,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727391592217,0.30311,2638.9,2638.7,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727391593310,0.3857,2639.0,2638.7,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727391593522,0.30311,2638.9,2638.7,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1727391594618,0.6888,2639.0,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391595912,0.3857,2639.0,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391596113,0.6888,2639.0,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391597012,0.30311,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391599532,0.6888,2639.0,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391600235,0.30311,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391600439,0.3857,2639.0,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391600440,0.6888,2639.0,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391601033,0.30311,2638.9,2638.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391601234,0.3857,2639.0,2638.7,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1727391601436,0.3857,2639.0,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391601437,0.30312,2638.8,2638.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391601931,1.37,2638.9,2638.5,2.12749491]
["bitfinex-derivatives","ETHF0:USTF0",1727391602137,0.30314,2638.6,2638.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1727391602431,0.30314,2638.6,2638.4,3.29829491]
["bitfinex-derivatives","ETHF0:USTF0",1727391602827,0.30315,2638.5,2638.4,3.29829491]
["bitfinex-derivatives","ETHF0:USTF0",1727391603438,0.30315,2638.5,2638.4,2.16329491]
["bitfinex-derivatives","ETHF0:USTF0",1727391603737,0.30315,2638.6,2638.4,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727391604329,0.30315,2638.5,2638.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727391604629,0.3984,2638.6,2638.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727391604938,0.30315,2638.5,2638.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727391606435,0.70154,2638.6,2638.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727391606940,0.70154,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391611440,0.3984,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391611637,0.3984,2638.6,2638.5,2.36249491]
["bitfinex-derivatives","ETHF0:USTF0",1727391612444,0.3984,2638.6,2638.5,2.73239491]
["bitfinex-derivatives","ETHF0:USTF0",1727391613345,0.70154,2638.6,2638.5,2.36249491]
["bitfinex-derivatives","ETHF0:USTF0",1727391613542,0.70154,2638.6,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391613745,0.70154,2638.6,2638.4,1.78429491]
["bitfinex-derivatives","ETHF0:USTF0",1727391614247,0.30315,2638.5,2638.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727391614547,0.3984,2638.6,2638.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727391614548,0.70155,2638.6,2638.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727391614745,0.30316,2638.4,2638.3,0.99249491]
["bitfinex-derivatives","ETHF0:USTF0",1727391614952,5.1604,2638.5,2638.0,1.84074237]
["bitfinex-derivatives","ETHF0:USTF0",1727391615147,2.147,2638.3,2637.9,0.99272037]
["bitfinex-derivatives","ETHF0:USTF0",1727391615347,0.3032,2638.1,2637.9,0.99272037]
["bitfinex-derivatives","ETHF0:USTF0",1727391615647,0.71189,2638.2,2637.9,1.29594037]
["bitfinex-derivatives","ETHF0:USTF0",1727391615852,0.71189,2638.2,2637.9,0.99272037]
["bitfinex-derivatives","ETHF0:USTF0",1727391615853,0.3032,2638.1,2637.9,0.99272037]
["bitfinex-derivatives","ETHF0:USTF0",1727391616243,0.3032,2638.1,2637.8,2.45035037]
["bitfinex-derivatives","ETHF0:USTF0",1727391616444,0.3032,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391616643,0.3032,2638.1,2637.9,2.36272037]
["bitfinex-derivatives","ETHF0:USTF0",1727391617046,0.71189,2638.2,2637.9,2.66594037]
["bitfinex-derivatives","ETHF0:USTF0",1727391617249,0.4087,2638.2,2637.9,2.36272037]
["bitfinex-derivatives","ETHF0:USTF0",1727391617549,0.3032,2638.1,2637.9,2.36272037]
["bitfinex-derivatives","ETHF0:USTF0",1727391617749,0.3032,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391618949,0.71189,2638.2,2637.9,1.67322]
["bitfinex-derivatives","ETHF0:USTF0",1727391619349,0.4087,2638.2,2637.9,1.67322]
["bitfinex-derivatives","ETHF0:USTF0",1727391619545,0.3032,2638.2,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391620249,1.1521,2638.3,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391620250,0.3032,2638.1,2638.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391620652,0.3032,2638.1,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391626153,0.4002,2638.0,2637.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391626656,0.4002,2638.0,2637.6,4.69654237]
["bitfinex-derivatives","ETHF0:USTF0",1727391626657,7.3992,2638.0,2637.5,1.34472037]
["bitfinex-derivatives","ETHF0:USTF0",1727391626857,0.30325,2637.7,2637.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727391627061,0.70346,2637.6,2637.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727391627558,0.70346,2637.6,2637.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727391627559,0.4002,2637.6,2637.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727391627765,0.3033,2637.2,2637.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727391627961,0.3033,2637.2,2637.0,1.73832037]
["bitfinex-derivatives","ETHF0:USTF0",1727391627962,0.3033,2637.2,2637.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727391628154,0.3917,2637.1,2637.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727391629861,0.3917,2637.1,2636.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727391630352,2.06502,2637.1,2636.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727391630557,0.3792,2637.0,2636.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727391633655,0.68253,2637.0,2636.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727391635164,0.3792,2637.0,2636.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727391639366,1.7492,2637.0,2636.6,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1727391639558,1.7492,2637.0,2636.6,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1727391639759,0.3792,2637.0,2636.6,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1727391640168,0.3792,2637.0,2636.6,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1727391640364,0.30333,2637.0,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391640562,1.7617,2637.1,2636.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391641667,1.7617,2637.1,2636.5,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727391641859,1.7617,2637.1,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727391641860,0.30334,2636.9,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727391642876,0.30335,2636.8,2636.6,0.30337]
["bitfinex-derivatives","ETHF0:USTF0",1727391643373,0.30334,2636.9,2636.7,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727391643562,0.30334,2636.9,2636.6,1.67336]
["bitfinex-derivatives","ETHF0:USTF0",1727391643766,0.30334,2636.9,2636.7,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727391645282,0.30334,2636.9,2636.6,1.67336]
["bitfinex-derivatives","ETHF0:USTF0",1727391645464,0.30334,2636.9,2636.7,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727391645772,0.30335,2636.8,2636.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727391645979,0.30336,2636.8,2636.5,1.46778]
["bitfinex-derivatives","ETHF0:USTF0",1727391646179,0.30336,2636.8,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391646972,0.30334,2636.9,2636.6,1.67336]
["bitfinex-derivatives","ETHF0:USTF0",1727391647172,0.3781,2637.0,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391647173,0.30336,2636.8,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391647382,0.30334,2636.9,2636.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391647584,0.30334,2636.9,2636.7,0.30335]
["bitfinex-derivatives","ETHF0:USTF0",1727391647981,0.30334,2636.9,2636.7,0.30336]
["bitfinex-derivatives","ETHF0:USTF0",1727391648387,3.2078,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391648592,0.3918,2637.4,2637.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727391648890,0.7556,2637.7,2637.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391649080,0.7556,2637.7,2637.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727391649283,0.3783,2637.9,2637.4,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1727391649481,0.3783,2637.9,2637.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727391649482,0.30325,2637.7,2637.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727391650690,1.37,2637.6,2637.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727391656395,1.67326,2637.6,2637.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727391656695,1.37,2637.6,2637.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727391657197,1.67326,2637.6,2637.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727391658498,0.30327,2637.5,2637.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727391658687,0.3765,2637.5,2637.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727391661092,0.67977,2637.5,2637.4,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1727391661293,0.67977,2637.5,2637.1,4.88111]
["bitfinex-derivatives","ETHF0:USTF0",1727391661294,0.3033,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391661495,0.3033,2637.2,2637.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727391661691,0.30331,2637.1,2637.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1727391662200,0.30331,2637.1,2637.0,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1727391662490,0.30331,2637.1,2636.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727391662697,0.30332,2637.0,2636.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727391662997,1.7549,2637.3,2636.9,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727391663198,0.3849,2637.3,2636.9,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727391663400,0.30331,2637.1,2636.9,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727391671207,0.30331,2637.1,2636.9,3.52842037]
["bitfinex-derivatives","ETHF0:USTF0",1727391672299,0.30332,2637.0,2636.9,3.52842037]
["bitfinex-derivatives","ETHF0:USTF0",1727391672502,0.30331,2637.2,2636.9,3.83175037]
["bitfinex-derivatives","ETHF0:USTF0",1727391672696,0.3776,2637.4,2636.9,3.83175037]
["bitfinex-derivatives","ETHF0:USTF0",1727391672697,0.3776,2637.4,2637.0,0.99272037]
["bitfinex-derivatives","ETHF0:USTF0",1727391672903,0.30331,2637.1,2637.0,0.99272037]
["bitfinex-derivatives","ETHF0:USTF0",1727391673104,0.30331,2637.1,2636.9,5.36622037]
["bitfinex-derivatives","ETHF0:USTF0",1727391673613,0.30331,2637.1,2636.9,5.66955037]
["bitfinex-derivatives","ETHF0:USTF0",1727391674100,0.30331,2637.1,2636.9,2.46175037]
["bitfinex-derivatives","ETHF0:USTF0",1727391674808,0.30331,2637.1,2637.0,0.99272037]
["bitfinex-derivatives","ETHF0:USTF0",1727391678900,0.30331,2637.2,2637.0,0.99272037]
["bitfinex-derivatives","ETHF0:USTF0",1727391679107,0.3765,2637.3,2637.0,0.99272037]
["bitfinex-derivatives","ETHF0:USTF0",1727391679108,0.30331,2637.1,2637.0,0.99272037]
["bitfinex-derivatives","ETHF0:USTF0",1727391682609,0.30331,2637.1,2636.9,2.15842037]
["bitfinex-derivatives","ETHF0:USTF0",1727391684511,0.30331,2637.1,2637.0,0.99272037]
["bitfinex-derivatives","ETHF0:USTF0",1727391691502,0.30331,2637.1,2637.0,1.32566016]
["bitfinex-derivatives","ETHF0:USTF0",1727391692007,0.30331,2637.1,2637.0,2.31940367]
["bitfinex-derivatives","ETHF0:USTF0",1727391692207,0.30331,2637.1,2637.0,1.32566016]
["bitfinex-derivatives","ETHF0:USTF0",1727391693113,0.30331,2637.1,2637.0,2.81440253]
["bitfinex-derivatives","ETHF0:USTF0",1727391693509,0.30331,2637.1,2637.0,1.32566016]
["bitfinex-derivatives","ETHF0:USTF0",1727391693814,0.30331,2637.1,2637.0,2.81440253]
["bitfinex-derivatives","ETHF0:USTF0",1727391695519,0.67741,2637.2,2637.0,2.81440253]
["bitfinex-derivatives","ETHF0:USTF0",1727391695723,0.67741,2637.2,2637.1,0.99413812]
["bitfinex-derivatives","ETHF0:USTF0",1727391698501,0.67741,2637.2,2637.1,2.32058955]
["bitfinex-derivatives","ETHF0:USTF0",1727391698710,0.67741,2637.2,2637.1,0.99413812]
["bitfinex-derivatives","ETHF0:USTF0",1727391699211,0.67741,2637.2,2637.1,2.32068853]
["bitfinex-derivatives","ETHF0:USTF0",1727391701408,0.67741,2637.2,2637.1,1.32655041]
["bitfinex-derivatives","ETHF0:USTF0",1727391701606,0.67741,2637.2,2637.1,2.32115488]
["bitfinex-derivatives","ETHF0:USTF0",1727391701808,0.67741,2637.2,2637.1,2.3211485]
["bitfinex-derivatives","ETHF0:USTF0",1727391702212,0.67741,2637.2,2637.1,1.32655041]
["bitfinex-derivatives","ETHF0:USTF0",1727391702612,0.67741,2637.2,2637.1,2.81529278]
["bitfinex-derivatives","ETHF0:USTF0",1727391702908,0.67741,2637.2,2637.1,1.32655041]
["bitfinex-derivatives","ETHF0:USTF0",1727391703211,0.67741,2637.2,2637.1,2.81529278]
["bitfinex-derivatives","ETHF0:USTF0",1727391706815,0.67741,2637.2,2637.1,2.81654718]
["bitfinex-derivatives","ETHF0:USTF0",1727391710121,0.67741,2637.2,2637.1,2.82094805]
["bitfinex-derivatives","ETHF0:USTF0",1727391710910,0.67741,2637.2,2637.1,2.820965]
["bitfinex-derivatives","ETHF0:USTF0",1727391711132,2.04741,2637.2,2637.1,1.32780481]
["bitfinex-derivatives","ETHF0:USTF0",1727391711416,12.79635022,2637.2,2636.9,0.99548975]
["bitfinex-derivatives","ETHF0:USTF0",1727391711613,1.06169,2636.9,2636.8,0.99545604]
["bitfinex-derivatives","ETHF0:USTF0",1727391711807,0.30335,2636.8,2636.7,0.99545604]
["bitfinex-derivatives","ETHF0:USTF0",1727391712009,1.46875,2636.8,2636.7,2.82107544]
["bitfinex-derivatives","ETHF0:USTF0",1727391712212,0.3845,2636.8,2636.7,1.70771525]
["bitfinex-derivatives","ETHF0:USTF0",1727391714117,0.3845,2636.8,2636.7,3.20014055]
["bitfinex-derivatives","ETHF0:USTF0",1727391714312,0.3845,2636.8,2636.7,3.20015647]
["bitfinex-derivatives","ETHF0:USTF0",1727391714517,0.3845,2636.8,2636.7,3.19995164]
["bitfinex-derivatives","ETHF0:USTF0",1727391715115,0.30333,2637.0,2636.7,3.19995164]
["bitfinex-derivatives","ETHF0:USTF0",1727391715316,0.70913,2637.0,2636.9,0.99483715]
["bitfinex-derivatives","ETHF0:USTF0",1727391715719,0.70913,2637.0,2636.9,2.32176101]
["bitfinex-derivatives","ETHF0:USTF0",1727391716018,0.70913,2637.0,2636.9,0.99483715]
["bitfinex-derivatives","ETHF0:USTF0",1727391718523,0.30334,2636.9,2636.8,1.38193715]
["bitfinex-derivatives","ETHF0:USTF0",1727391718726,0.30334,2636.9,2636.8,2.7086533]
["bitfinex-derivatives","ETHF0:USTF0",1727391719326,0.30334,2636.9,2636.8,2.70837092]
["bitfinex-derivatives","ETHF0:USTF0",1727391719527,0.30334,2636.9,2636.8,2.70831196]
["bitfinex-derivatives","ETHF0:USTF0",1727391719819,0.30334,2636.9,2636.8,1.71381615]
["bitfinex-derivatives","ETHF0:USTF0",1727391720013,0.30334,2636.9,2636.8,2.70830978]
["bitfinex-derivatives","ETHF0:USTF0",1727391720216,0.30334,2636.9,2636.8,2.70833274]
["bitfinex-derivatives","ETHF0:USTF0",1727391720418,0.30334,2636.9,2636.8,2.70821988]
["bitfinex-derivatives","ETHF0:USTF0",1727391720618,0.30334,2636.9,2636.8,3.20597828]
["bitfinex-derivatives","ETHF0:USTF0",1727391720818,0.30334,2636.9,2636.8,3.20593456]
["bitfinex-derivatives","ETHF0:USTF0",1727391721124,0.30334,2636.9,2636.8,1.71369817]
["bitfinex-derivatives","ETHF0:USTF0",1727391721322,0.30334,2636.9,2636.8,3.20593456]
["bitfinex-derivatives","ETHF0:USTF0",1727391722426,0.30334,2636.9,2636.8,1.71369817]
["bitfinex-derivatives","ETHF0:USTF0",1727391723424,0.30334,2636.9,2636.8,2.70812128]
["bitfinex-derivatives","ETHF0:USTF0",1727391723924,1.67334,2636.9,2636.8,0.99442311]
["bitfinex-derivatives","ETHF0:USTF0",1727391724124,1.67334,2636.9,2636.7,1.49223639]
["bitfinex-derivatives","ETHF0:USTF0",1727391724125,0.30335,2636.8,2636.7,0.99442311]
["bitfinex-derivatives","ETHF0:USTF0",1727391724425,0.30335,2636.8,2636.6,0.99442311]
["bitfinex-derivatives","ETHF0:USTF0",1727391724426,0.30336,2636.7,2636.6,0.99442311]
["bitfinex-derivatives","ETHF0:USTF0",1727391724729,1.44106,2636.7,2636.6,0.99442311]
["bitfinex-derivatives","ETHF0:USTF0",1727391725633,0.30338,2636.5,2636.4,0.994376]
["bitfinex-derivatives","ETHF0:USTF0",1727391727625,0.30338,2636.5,2636.3,2.141476]
["bitfinex-derivatives","ETHF0:USTF0",1727391727919,0.30338,2636.5,2636.4,0.994376]
["bitfinex-derivatives","ETHF0:USTF0",1727391728627,0.30338,2636.5,2636.3,2.141476]
["bitfinex-derivatives","ETHF0:USTF0",1727391729731,0.30338,2636.5,2636.3,2.444886]
["bitfinex-derivatives","ETHF0:USTF0",1727391730128,0.30338,2636.5,2636.4,0.994376]
["bitfinex-derivatives","ETHF0:USTF0",1727391730725,0.30338,2636.5,2636.3,2.444886]
["bitfinex-derivatives","ETHF0:USTF0",1727391732026,2.5077,2636.7,2636.4,0.994376]
["bitfinex-derivatives","ETHF0:USTF0",1727391732223,0.30338,2636.6,2636.4,0.994376]
["bitfinex-derivatives","ETHF0:USTF0",1727391732918,0.30338,2636.6,2636.3,2.444876]
["bitfinex-derivatives","ETHF0:USTF0",1727391733722,0.30338,2636.5,2636.3,3.511476]
["bitfinex-derivatives","ETHF0:USTF0",1727391733918,0.30338,2636.5,2636.4,0.994376]
["bitfinex-derivatives","ETHF0:USTF0",1727391735934,2.5077,2636.7,2636.4,0.994376]
["bitfinex-derivatives","ETHF0:USTF0",1727391736127,0.30338,2636.5,2636.4,0.994376]
["bitfinex-derivatives","ETHF0:USTF0",1727391737230,0.30338,2636.5,2636.3,3.814876]
["bitfinex-derivatives","ETHF0:USTF0",1727391737629,0.30338,2636.5,2636.4,0.994376]
["bitfinex-derivatives","ETHF0:USTF0",1727391737928,0.30338,2636.5,2636.3,2.141476]
["bitfinex-derivatives","ETHF0:USTF0",1727391738127,2.5077,2636.7,2636.3,2.141476]
["bitfinex-derivatives","ETHF0:USTF0",1727391738128,0.68869,2636.4,2636.3,2.141476]
["bitfinex-derivatives","ETHF0:USTF0",1727391739832,0.3853,2636.4,2636.3,2.141476]
["bitfinex-derivatives","ETHF0:USTF0",1727391740026,0.30339,2636.5,2636.3,2.77500044]
["bitfinex-derivatives","ETHF0:USTF0",1727391740232,0.30339,2636.5,2636.4,0.99291319]
["bitfinex-derivatives","ETHF0:USTF0",1727391740426,0.30339,2636.5,2636.3,2.14001319]
["bitfinex-derivatives","ETHF0:USTF0",1727391741029,0.30339,2636.4,2636.3,2.14001319]
["bitfinex-derivatives","ETHF0:USTF0",1727391741629,0.30339,2636.4,2636.3,3.46454431]
["bitfinex-derivatives","ETHF0:USTF0",1727391742626,0.30339,2636.4,2636.3,2.14001319]
["bitfinex-derivatives","ETHF0:USTF0",1727391742827,0.30339,2636.4,2636.3,3.46459871]
["bitfinex-derivatives","ETHF0:USTF0",1727391743031,0.30339,2636.5,2636.3,2.77504632]
["bitfinex-derivatives","ETHF0:USTF0",1727391743231,0.30339,2636.5,2636.4,0.99294571]
["bitfinex-derivatives","ETHF0:USTF0",1727391743634,0.30339,2636.5,2636.3,2.44344571]
["bitfinex-derivatives","ETHF0:USTF0",1727391743939,0.30339,2636.5,2636.4,0.99294571]
["bitfinex-derivatives","ETHF0:USTF0",1727391744132,0.30339,2636.4,2636.3,2.14004571]
["bitfinex-derivatives","ETHF0:USTF0",1727391744327,0.30339,2636.4,2636.3,3.46463711]
["bitfinex-derivatives","ETHF0:USTF0",1727391744924,0.30339,2636.4,2636.3,3.4646796]
["bitfinex-derivatives","ETHF0:USTF0",1727391745234,0.30339,2636.4,2636.3,2.14004571]
["bitfinex-derivatives","ETHF0:USTF0",1727391746333,1.7553,2636.6,2636.3,2.14004571]
["bitfinex-derivatives","ETHF0:USTF0",1727391746334,0.30339,2636.5,2636.3,3.76811373]
["bitfinex-derivatives","ETHF0:USTF0",1727391746536,0.30339,2636.5,2636.4,0.99294571]
["bitfinex-derivatives","ETHF0:USTF0",1727391751336,0.30339,2636.4,2636.3,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1727391751634,0.176,2637.3,2636.4,11.76809743]
["bitfinex-derivatives","ETHF0:USTF0",1727391751824,3.8516644,2637.7,2637.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727391751825,0.4093,2637.4,2637.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727391752231,0.3705,2637.6,2637.4,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727391752636,0.3705,2637.6,2637.3,1.29653996]
["bitfinex-derivatives","ETHF0:USTF0",1727391752935,0.67376,2637.6,2637.3,0.30328]
["bitfinex-derivatives","ETHF0:USTF0",1727391753231,0.3705,2637.6,2637.2,0.99325996]
["bitfinex-derivatives","ETHF0:USTF0",1727391753434,1.37,2637.5,2637.2,1.29655996]
["bitfinex-derivatives","ETHF0:USTF0",1727391756036,1.37,2637.5,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727391756433,1.37,2637.5,2637.2,1.29655996]
["bitfinex-derivatives","ETHF0:USTF0",1727391756638,1.37,2637.5,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727391757043,1.37,2637.5,2637.3,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727391757245,1.37,2637.5,2637.2,0.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727391757743,0.3705,2637.6,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727391757946,0.67376,2637.6,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727391758339,1.06616,2637.6,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727391759648,1.06616,2637.6,2637.2,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1727391762351,1.67327,2637.5,2637.1,2.87811]
["bitfinex-derivatives","ETHF0:USTF0",1727391762848,0.3891,2637.4,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727391763440,0.3891,2637.4,2637.1,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727391763441,0.3891,2637.4,2637.1,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1727391764349,0.3891,2637.4,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727391765552,0.3891,2637.4,2637.1,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1727391765553,0.3891,2637.4,2637.1,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1727391765742,0.3891,2637.4,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727391766848,0.3891,2637.4,2637.1,2.87811]
["bitfinex-derivatives","ETHF0:USTF0",1727391769947,0.3891,2637.4,2637.2,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1727391770150,0.3891,2637.4,2637.1,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727391770353,3.2078,2637.8,2637.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727391770554,0.4044,2637.7,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391770739,0.4044,2637.7,2637.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727391770740,0.70765,2637.7,2637.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727391771543,0.4044,2637.7,2637.6,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1727391771751,0.30322,2638.0,2637.6,2.44375]
["bitfinex-derivatives","ETHF0:USTF0",1727391772055,0.70852,2638.0,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391774158,0.4053,2638.0,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391774548,0.70851,2638.0,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391775971,0.4053,2638.0,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391776348,0.70851,2638.0,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391776957,0.4053,2638.0,2637.8,1.67323]
["bitfinex-derivatives","ETHF0:USTF0",1727391777251,0.4053,2638.0,2637.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727391780762,0.70851,2638.0,2637.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727391783565,0.30322,2637.9,2637.6,2.44375]
["bitfinex-derivatives","ETHF0:USTF0",1727391783764,0.30322,2637.9,2637.6,2.85335]
["bitfinex-derivatives","ETHF0:USTF0",1727391783958,0.70852,2638.0,2637.6,2.85335]
["bitfinex-derivatives","ETHF0:USTF0",1727391784660,0.30322,2637.9,2637.6,2.85335]
["bitfinex-derivatives","ETHF0:USTF0",1727391785255,0.30322,2637.9,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727391786054,0.4053,2638.0,2637.6,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1727391786266,0.70852,2638.0,2637.7,0.30324]
["bitfinex-derivatives","ETHF0:USTF0",1727391786669,0.70852,2638.0,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391788556,0.70852,2638.0,2637.8,1.67323]
["bitfinex-derivatives","ETHF0:USTF0",1727391788557,0.4053,2638.0,2637.8,1.67323]
["bitfinex-derivatives","ETHF0:USTF0",1727391788756,0.4053,2638.0,2637.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727391788967,0.70851,2638.0,2637.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727391790968,0.4053,2638.0,2637.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727391791463,0.4053,2638.0,2637.9,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1727391791667,0.4053,2638.0,2637.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1727391792163,3.2078,2638.4,2637.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1727391792357,0.385,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391792766,0.385,2638.3,2638.0,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1727391792767,4.47858,2638.3,2638.0,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1727391793062,0.68818,2638.3,2638.0,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1727391797267,0.68818,2638.3,2638.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727391797268,0.385,2638.3,2638.1,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727391797662,0.385,2638.3,2638.0,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727391797663,0.385,2638.3,2638.0,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1727391798260,0.68818,2638.3,2638.0,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1727391798466,0.68818,2638.3,2638.0,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727391798962,0.68818,2638.3,2638.0,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1727391799369,0.385,2638.3,2638.0,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727391799764,0.68818,2638.3,2638.0,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1727391800366,0.30319,2638.2,2638.0,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727391800676,0.385,2638.3,2638.0,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727391800677,0.3032,2638.1,2638.0,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727391800863,0.6963,2638.1,2638.0,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727391805071,0.3931,2638.1,2638.0,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727391805262,0.30319,2638.2,2638.0,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727391805870,0.3032,2638.1,2638.0,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727391806069,0.385,2638.3,2638.0,2.46891]
["bitfinex-derivatives","ETHF0:USTF0",1727391806377,0.30319,2638.2,2638.0,3.15895996]
["bitfinex-derivatives","ETHF0:USTF0",1727391806574,0.385,2638.3,2638.0,3.46216996]
["bitfinex-derivatives","ETHF0:USTF0",1727391806575,0.68818,2638.3,2638.0,3.46216996]
["bitfinex-derivatives","ETHF0:USTF0",1727391808575,0.68818,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391809964,0.385,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391810479,0.68818,2638.3,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391814472,0.68818,2638.3,2638.1,2.36325996]
["bitfinex-derivatives","ETHF0:USTF0",1727391814672,0.68818,2638.3,2638.1,0.99325996]
["bitfinex-derivatives","ETHF0:USTF0",1727391817083,0.385,2638.3,2638.1,0.99325996]
["bitfinex-derivatives","ETHF0:USTF0",1727391817487,0.385,2638.3,2638.2,0.99325996]
["bitfinex-derivatives","ETHF0:USTF0",1727391817982,0.385,2638.3,2638.1,1.29644996]
["bitfinex-derivatives","ETHF0:USTF0",1727391818182,0.385,2638.3,2638.2,0.99325996]
["bitfinex-derivatives","ETHF0:USTF0",1727391818383,0.385,2638.3,2638.2,1.37635996]
["bitfinex-derivatives","ETHF0:USTF0",1727391819378,0.68818,2638.3,2638.2,1.37635996]
["bitfinex-derivatives","ETHF0:USTF0",1727391821378,0.68818,2638.3,2638.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727391821571,0.68818,2638.3,2638.2,1.37635996]
["bitfinex-derivatives","ETHF0:USTF0",1727391821773,0.68818,2638.3,2638.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727391822280,0.68818,2638.3,2638.2,1.37635996]
["bitfinex-derivatives","ETHF0:USTF0",1727391822676,0.68818,2638.3,2638.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727391822872,0.68818,2638.3,2638.2,1.37635996]
["bitfinex-derivatives","ETHF0:USTF0",1727391823072,0.68818,2638.3,2638.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727391826179,0.68818,2638.3,2638.2,1.37635996]
["bitfinex-derivatives","ETHF0:USTF0",1727391826875,0.385,2638.3,2638.2,1.37635996]
["bitfinex-derivatives","ETHF0:USTF0",1727391827073,0.70147,2638.4,2638.2,1.37635996]
["bitfinex-derivatives","ETHF0:USTF0",1727391827074,0.30317,2638.4,2638.2,1.37635996]
["bitfinex-derivatives","ETHF0:USTF0",1727391827277,0.30317,2638.4,2638.3,0.99325996]
["bitfinex-derivatives","ETHF0:USTF0",1727391827477,0.30318,2638.3,2638.2,1.37635996]
["bitfinex-derivatives","ETHF0:USTF0",1727391827679,0.30318,2638.3,2638.2,2.70231288]
["bitfinex-derivatives","ETHF0:USTF0",1727391828476,0.30318,2638.3,2638.2,2.70235563]
["bitfinex-derivatives","ETHF0:USTF0",1727391828680,0.3938,2638.6,2638.2,1.70909567]
["bitfinex-derivatives","ETHF0:USTF0",1727391828881,0.30318,2638.3,2638.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727391829073,0.30318,2638.3,2638.2,2.70291081]
["bitfinex-derivatives","ETHF0:USTF0",1727391829576,0.30318,2638.3,2638.2,1.70908621]
["bitfinex-derivatives","ETHF0:USTF0",1727391829981,0.30318,2638.3,2638.2,1.37697109]
["bitfinex-derivatives","ETHF0:USTF0",1727391830180,0.30318,2638.3,2638.2,2.70298308]
["bitfinex-derivatives","ETHF0:USTF0",1727391830686,0.30318,2638.3,2638.2,2.70304628]
["bitfinex-derivatives","ETHF0:USTF0",1727391832779,0.30318,2638.3,2638.2,1.70917519]
["bitfinex-derivatives","ETHF0:USTF0",1727391832980,0.30318,2638.3,2638.2,3.19906513]
["bitfinex-derivatives","ETHF0:USTF0",1727391833879,1.34936704,2638.6,2638.2,3.19906513]
["bitfinex-derivatives","ETHF0:USTF0",1727391833880,0.3938,2638.6,2638.2,3.19906513]
["bitfinex-derivatives","ETHF0:USTF0",1727391834186,0.30317,2638.4,2638.3,1.32607519]
["bitfinex-derivatives","ETHF0:USTF0",1727391834389,0.30317,2638.4,2638.3,0.99401682]
["bitfinex-derivatives","ETHF0:USTF0",1727391834576,0.30317,2638.4,2638.3,2.32030236]
["bitfinex-derivatives","ETHF0:USTF0",1727391834883,0.30317,2638.4,2638.3,0.99401682]
["bitfinex-derivatives","ETHF0:USTF0",1727391835085,0.30317,2638.4,2638.3,2.3203158]
["bitfinex-derivatives","ETHF0:USTF0",1727391835279,0.30317,2638.4,2638.3,0.99401682]
["bitfinex-derivatives","ETHF0:USTF0",1727391835585,0.30317,2638.4,2638.3,2.32038028]
["bitfinex-derivatives","ETHF0:USTF0",1727391836289,0.30317,2638.4,2638.3,0.99401682]
["bitfinex-derivatives","ETHF0:USTF0",1727391837384,0.30317,2638.4,2638.3,2.36401682]
["bitfinex-derivatives","ETHF0:USTF0",1727391837591,2.8754644,2638.6,2638.3,2.36401682]
["bitfinex-derivatives","ETHF0:USTF0",1727391837885,3.2078,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391837886,5.6894644,2638.7,2638.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391838089,0.3848,2638.8,2638.6,3.03755682]
["bitfinex-derivatives","ETHF0:USTF0",1727391838380,8.14847329,2638.9,2638.7,0.99410273]
["bitfinex-derivatives","ETHF0:USTF0",1727391838381,5.36369889,2638.9,2638.7,0.99410273]
["bitfinex-derivatives","ETHF0:USTF0",1727391838576,5.36369889,2638.9,2638.8,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727391838983,5.36369889,2638.9,2638.8,3.13980273]
["bitfinex-derivatives","ETHF0:USTF0",1727391839379,5.36369889,2638.9,2638.8,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727391840584,5.66680889,2638.9,2638.8,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727391841279,5.66680889,2638.9,2638.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727391848687,0.30311,2638.9,2638.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727391849086,0.3848,2639.0,2638.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727391849287,0.30311,2638.9,2638.8,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727391850695,3.8516644,2639.3,2638.8,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727391850696,6.5596644,2639.5,2638.8,10.13720273]
["bitfinex-derivatives","ETHF0:USTF0",1727391850880,0.68045,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391851483,4.46925,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391852883,0.68045,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391853083,4.46925,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391854495,0.68045,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391854883,4.46925,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391855099,0.68045,2639.4,2639.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391856392,4.1662,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727391856588,0.30309,2639.0,2638.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1727391870502,0.4058,2639.1,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391870503,0.30312,2638.8,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391870711,0.3838,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391872104,0.68693,2638.7,2638.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391873603,0.68693,2638.7,2638.4,5.86008994]
["bitfinex-derivatives","ETHF0:USTF0",1727391873604,0.30315,2638.5,2638.4,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1727391873806,0.30315,2638.5,2638.4,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1727391874109,0.30315,2638.5,2638.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727391874314,0.30315,2638.5,2638.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1727391874511,0.30315,2638.5,2638.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391874809,0.30319,2638.2,2638.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727391875010,0.3791,2638.4,2638.0,6.05489559]
["bitfinex-derivatives","ETHF0:USTF0",1727391875205,0.3032,2638.1,2638.0,6.05489559]
["bitfinex-derivatives","ETHF0:USTF0",1727391875513,0.3032,2638.1,2638.0,5.06079286]
["bitfinex-derivatives","ETHF0:USTF0",1727391877207,0.30319,2638.2,2638.0,5.06079286]
["bitfinex-derivatives","ETHF0:USTF0",1727391877512,0.30319,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391878214,0.30319,2638.2,2638.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727391882813,0.30319,2638.2,2638.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391903638,0.3032,2638.1,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391903931,0.30322,2637.9,2637.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391905029,0.3892,2637.9,2637.6,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1727391905222,0.30324,2637.7,2637.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1727391905533,0.3892,2637.9,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391905534,0.30326,2637.6,2637.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391905732,0.69346,2637.6,2637.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727391908030,0.3902,2637.6,2637.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727391911330,0.69346,2637.6,2637.5,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1727391911730,9.51735,2637.6,2637.1,4.20190273]
["bitfinex-derivatives","ETHF0:USTF0",1727391911934,1.37,2637.4,2637.0,2.20180273]
["bitfinex-derivatives","ETHF0:USTF0",1727391912141,1.37,2637.4,2637.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727391912142,0.30331,2637.1,2637.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1727391912329,2.9225,2637.5,2637.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727391912634,0.3033,2637.2,2637.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727391912931,0.4105,2637.3,2637.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727391913231,0.30331,2637.1,2637.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727391914324,0.30331,2637.2,2637.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727391914535,0.3033,2637.2,2637.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727391916638,0.30331,2637.1,2637.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727391917537,0.30331,2637.2,2637.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727391917726,0.30331,2637.1,2637.0,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727391918635,0.30334,2636.9,2636.8,0.99410273]
["bitfinex-derivatives","ETHF0:USTF0",1727391918843,0.30334,2636.9,2636.6,2.15870273]
["bitfinex-derivatives","ETHF0:USTF0",1727391919132,1.1758,2637.0,2636.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1727391919434,0.30336,2636.7,2636.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1727391919827,0.30337,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391920432,0.30337,2636.7,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391920843,0.3836,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391921252,0.68697,2636.6,2636.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727391921538,0.68697,2636.6,2636.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1727391921539,0.30338,2636.5,2636.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727391921743,0.30338,2636.5,2636.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727391921744,0.30339,2636.4,2636.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727391935646,3.51119,2636.4,2636.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727391936635,0.30339,2636.4,2636.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727391941648,2.43188,2636.4,2636.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727391947053,2.83188,2636.4,2636.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727391953160,6.03968,2636.4,2636.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727391955257,2.83188,2636.4,2636.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727391955559,6.03968,2636.4,2636.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727391956261,4.66968,2636.4,2636.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727391956466,6.03968,2636.4,2636.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727391960766,2.83188,2636.4,2636.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727391963166,6.03968,2636.4,2636.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727391963569,9.83248,2636.4,2636.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727391963769,0.30344,2636.0,2635.9,1.79263899]
["bitfinex-derivatives","ETHF0:USTF0",1727391964462,1.67344,2636.0,2635.9,1.79263899]
["bitfinex-derivatives","ETHF0:USTF0",1727391964767,1.67344,2636.0,2635.9,1.39673899]
["bitfinex-derivatives","ETHF0:USTF0",1727391965073,1.67344,2636.0,2635.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727391965268,2.05184,2636.0,2635.9,1.39673899]
["bitfinex-derivatives","ETHF0:USTF0",1727391965568,2.05184,2636.0,2635.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727391965569,2.81045,2636.0,2635.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727391965767,2.81045,2636.0,2635.9,1.39673899]
["bitfinex-derivatives","ETHF0:USTF0",1727391965968,2.81045,2636.0,2635.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727391966369,2.81045,2636.0,2635.8,0.98753899]
["bitfinex-derivatives","ETHF0:USTF0",1727391966370,1.06209,2635.9,2635.8,0.98753899]
["bitfinex-derivatives","ETHF0:USTF0",1727391966664,1.06209,2635.9,2635.7,1.48130849]
["bitfinex-derivatives","ETHF0:USTF0",1727391966665,0.30346,2635.8,2635.7,0.98753899]
["bitfinex-derivatives","ETHF0:USTF0",1727391966866,1.67346,2635.8,2635.7,2.29897633]
["bitfinex-derivatives","ETHF0:USTF0",1727391967065,1.67346,2635.8,2635.7,0.98753899]
["bitfinex-derivatives","ETHF0:USTF0",1727391967267,1.67346,2635.8,2635.7,2.29896203]
["bitfinex-derivatives","ETHF0:USTF0",1727391967468,1.67346,2635.8,2635.7,2.29903522]
["bitfinex-derivatives","ETHF0:USTF0",1727391968268,1.67346,2635.8,2635.7,0.98753899]
["bitfinex-derivatives","ETHF0:USTF0",1727391969266,1.67346,2635.8,2635.7,2.29896065]
["bitfinex-derivatives","ETHF0:USTF0",1727391969573,1.67346,2635.8,2635.7,2.29885366]
["bitfinex-derivatives","ETHF0:USTF0",1727391970280,1.67346,2635.8,2635.7,2.2988451]
["bitfinex-derivatives","ETHF0:USTF0",1727391970475,0.30344,2636.0,2635.7,4.16250125]
["bitfinex-derivatives","ETHF0:USTF0",1727391970663,0.30344,2636.0,2635.9,0.99449434]
["bitfinex-derivatives","ETHF0:USTF0",1727391970869,3.2078,2636.1,2635.9,2.36449434]
["bitfinex-derivatives","ETHF0:USTF0",1727391971073,1.96713029,2636.4,2636.0,6.66977966]
["bitfinex-derivatives","ETHF0:USTF0",1727391971276,0.30341,2636.3,2636.1,2.30547043]
["bitfinex-derivatives","ETHF0:USTF0",1727391971578,0.30341,2636.3,2636.0,4.03850849]
["bitfinex-derivatives","ETHF0:USTF0",1727391971579,0.30343,2636.1,2636.0,5.88658768]
["bitfinex-derivatives","ETHF0:USTF0",1727391971763,0.30343,2636.1,2636.0,7.19761854]
["bitfinex-derivatives","ETHF0:USTF0",1727391972167,0.69882,2636.2,2636.0,3.98981854]
["bitfinex-derivatives","ETHF0:USTF0",1727391972378,0.69882,2636.2,2636.0,2.18161629]
["bitfinex-derivatives","ETHF0:USTF0",1727391972575,0.3954,2636.2,2636.1,0.99441629]
["bitfinex-derivatives","ETHF0:USTF0",1727391973077,0.69882,2636.2,2636.1,0.99441629]
["bitfinex-derivatives","ETHF0:USTF0",1727391973477,0.69882,2636.2,2636.1,2.30551856]
["bitfinex-derivatives","ETHF0:USTF0",1727391973675,0.3954,2636.2,2636.1,2.30551856]
["bitfinex-derivatives","ETHF0:USTF0",1727391974067,0.69882,2636.2,2636.1,2.30551856]
["bitfinex-derivatives","ETHF0:USTF0",1727391974273,1.67341,2636.3,2636.1,2.30555915]
["bitfinex-derivatives","ETHF0:USTF0",1727391974583,2.67443029,2636.4,2636.1,0.99445688]
["bitfinex-derivatives","ETHF0:USTF0",1727391974878,0.7073,2636.4,2636.2,0.99445688]
["bitfinex-derivatives","ETHF0:USTF0",1727391975078,0.30341,2636.3,2636.2,0.99445688]
["bitfinex-derivatives","ETHF0:USTF0",1727391976370,0.3034,2636.4,2636.2,0.99445688]
["bitfinex-derivatives","ETHF0:USTF0",1727391976683,0.30341,2636.3,2636.2,0.99445688]
["bitfinex-derivatives","ETHF0:USTF0",1727391977477,6.54493029,2636.5,2636.2,0.99445688]
["bitfinex-derivatives","ETHF0:USTF0",1727391978271,0.30341,2636.3,2636.2,0.99445688]
["bitfinex-derivatives","ETHF0:USTF0",1727391985375,0.30343,2636.1,2636.0,2.27248768]
["bitfinex-derivatives","ETHF0:USTF0",1727391985579,0.30343,2636.1,2636.0,1.77546688]
["bitfinex-derivatives","ETHF0:USTF0",1727391985775,1.67343,2636.1,2636.0,0.99456688]
["bitfinex-derivatives","ETHF0:USTF0",1727391986586,0.30343,2636.1,2636.0,0.99456688]
["bitfinex-derivatives","ETHF0:USTF0",1727391988193,0.30343,2636.1,2636.0,2.30574855]
["bitfinex-derivatives","ETHF0:USTF0",1727391988900,0.30343,2636.1,2636.0,0.99456688]
["bitfinex-derivatives","ETHF0:USTF0",1727391993288,1.96713029,2636.4,2636.0,3.67571066]
["bitfinex-derivatives","ETHF0:USTF0",1727391993480,0.30342,2636.3,2636.1,1.37716688]
["bitfinex-derivatives","ETHF0:USTF0",1727391993679,0.30342,2636.3,2636.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727391994284,0.30342,2636.3,2636.2,1.76936688]
["bitfinex-derivatives","ETHF0:USTF0",1727391995289,0.30342,2636.3,2636.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727391995676,0.30342,2636.3,2636.2,1.76936688]
["bitfinex-derivatives","ETHF0:USTF0",1727391997385,0.30342,2636.3,2636.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727391998495,0.30342,2636.3,2636.2,1.76936688]
["bitfinex-derivatives","ETHF0:USTF0",1727391999395,0.30341,2636.3,2636.2,1.76936688]
["bitfinex-derivatives","ETHF0:USTF0",1727391999595,0.30341,2636.3,2636.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727391999792,0.30341,2636.3,2636.2,1.76936688]
["bitfinex-derivatives","ETHF0:USTF0",1727392001388,0.30341,2636.3,2636.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727392002397,0.30341,2636.3,2636.2,1.76936688]
["bitfinex-derivatives","ETHF0:USTF0",1727392003090,0.30341,2636.3,2636.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727392004390,0.30341,2636.3,2636.2,1.76936688]
["bitfinex-derivatives","ETHF0:USTF0",1727392004696,0.30341,2636.3,2636.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727392005299,0.30341,2636.3,2636.2,1.76936688]
["bitfinex-derivatives","ETHF0:USTF0",1727392005603,0.30341,2636.3,2636.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727392007004,0.30341,2636.3,2636.2,1.76936688]
["bitfinex-derivatives","ETHF0:USTF0",1727392007200,0.30341,2636.3,2636.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727392009694,1.67341,2636.3,2636.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727392013010,0.30341,2636.3,2636.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727392013208,0.30341,2636.3,2636.2,1.76936688]
["bitfinex-derivatives","ETHF0:USTF0",1727392015512,0.30341,2636.3,2636.2,3.08120678]
["bitfinex-derivatives","ETHF0:USTF0",1727392016415,0.30341,2636.3,2636.2,3.57822758]
["bitfinex-derivatives","ETHF0:USTF0",1727392016600,1.67341,2636.3,2636.2,2.0866399]
["bitfinex-derivatives","ETHF0:USTF0",1727392016803,2.04441,2636.3,2636.2,1.7158399]
["bitfinex-derivatives","ETHF0:USTF0",1727392017008,2.44421,2636.3,2636.2,1.7158399]
["bitfinex-derivatives","ETHF0:USTF0",1727392018815,2.44421,2636.3,2636.2,2.307128]
["bitfinex-derivatives","ETHF0:USTF0",1727392019013,2.44421,2636.3,2636.2,0.9952881]
["bitfinex-derivatives","ETHF0:USTF0",1727392019614,2.44421,2636.3,2636.2,2.30748526]
["bitfinex-derivatives","ETHF0:USTF0",1727392020308,2.44421,2636.3,2636.2,0.9952881]
["bitfinex-derivatives","ETHF0:USTF0",1727392021211,2.44421,2636.3,2636.2,2.30747432]
["bitfinex-derivatives","ETHF0:USTF0",1727392022306,0.30341,2636.3,2636.2,1.31218622]
["bitfinex-derivatives","ETHF0:USTF0",1727392022507,1.67341,2636.3,2636.2,3.1866739]
["bitfinex-derivatives","ETHF0:USTF0",1727392022917,1.67341,2636.3,2636.2,2.80376559]
["bitfinex-derivatives","ETHF0:USTF0",1727392024011,1.67341,2636.3,2636.2,1.31217791]
["bitfinex-derivatives","ETHF0:USTF0",1727392025409,1.67341,2636.3,2636.2,2.80376559]
["bitfinex-derivatives","ETHF0:USTF0",1727392025614,1.67341,2636.3,2636.2,2.30750642]
["bitfinex-derivatives","ETHF0:USTF0",1727392026204,2.44971,2636.3,2636.2,2.30750642]
["bitfinex-derivatives","ETHF0:USTF0",1727392026411,4.41684029,2636.3,2636.2,0.99532851]
["bitfinex-derivatives","ETHF0:USTF0",1727392029717,3.33713029,2636.3,2636.2,0.99532851]
["bitfinex-derivatives","ETHF0:USTF0",1727392029914,0.30341,2636.3,2636.2,2.30759154]
["bitfinex-derivatives","ETHF0:USTF0",1727392030815,2.27054029,2636.3,2636.2,0.99532851]
["bitfinex-derivatives","ETHF0:USTF0",1727392031421,3.64054029,2636.3,2636.2,0.99532851]
["bitfinex-derivatives","ETHF0:USTF0",1727392031724,4.39906029,2636.3,2636.2,0.99532851]
["bitfinex-derivatives","ETHF0:USTF0",1727392032325,4.41324029,2636.3,2636.2,0.99532851]
["bitfinex-derivatives","ETHF0:USTF0",1727392032718,4.01614029,2636.3,2636.2,0.99532851]
["bitfinex-derivatives","ETHF0:USTF0",1727392035736,4.01614029,2636.3,2636.1,1.49158768]
["bitfinex-derivatives","ETHF0:USTF0",1727392035737,0.30342,2636.2,2636.1,0.99532851]
["bitfinex-derivatives","ETHF0:USTF0",1727392035935,0.3711,2636.2,2636.1,1.31247042]
["bitfinex-derivatives","ETHF0:USTF0",1727392036132,0.3711,2636.2,2636.1,2.8040581]
["bitfinex-derivatives","ETHF0:USTF0",1727392037032,0.67452,2636.2,2636.1,2.8040581]
["bitfinex-derivatives","ETHF0:USTF0",1727392037235,2.04452,2636.2,2636.1,2.8040581]
["bitfinex-derivatives","ETHF0:USTF0",1727392038125,2.04452,2636.2,2636.1,2.80414451]
["bitfinex-derivatives","ETHF0:USTF0",1727392038445,4.027091,2636.2,2636.1,2.80414451]
["bitfinex-derivatives","ETHF0:USTF0",1727392038936,4.027091,2636.2,2636.1,1.31255683]
["bitfinex-derivatives","ETHF0:USTF0",1727392040238,2.04452,2636.2,2636.1,2.80414451]
["bitfinex-derivatives","ETHF0:USTF0",1727392041139,4.027091,2636.2,2636.1,1.31255683]
["bitfinex-derivatives","ETHF0:USTF0",1727392041436,2.04452,2636.2,2636.1,2.80414451]
["bitfinex-derivatives","ETHF0:USTF0",1727392041936,4.785641,2636.2,2636.1,2.30813357]
["bitfinex-derivatives","ETHF0:USTF0",1727392042139,4.785641,2636.2,2636.1,2.30815029]
["bitfinex-derivatives","ETHF0:USTF0",1727392042340,5.185641,2636.2,2636.1,1.31257355]
["bitfinex-derivatives","ETHF0:USTF0",1727392042531,5.185641,2636.2,2636.1,2.30812756]
["bitfinex-derivatives","ETHF0:USTF0",1727392042939,3.057091,2636.2,2636.1,2.30812756]
["bitfinex-derivatives","ETHF0:USTF0",1727392043149,1.07452,2636.2,2636.1,3.19286123]
["bitfinex-derivatives","ETHF0:USTF0",1727392043439,3.057091,2636.2,2636.1,2.69672751]
["bitfinex-derivatives","ETHF0:USTF0",1727392043943,4.427091,2636.2,2636.1,2.30801063]
["bitfinex-derivatives","ETHF0:USTF0",1727392044151,4.427091,2636.2,2636.1,0.99551531]
["bitfinex-derivatives","ETHF0:USTF0",1727392046444,8.979241,2636.2,2636.1,0.99551531]
["bitfinex-derivatives","ETHF0:USTF0",1727392046638,0.30343,2636.1,2636.0,0.99551531]
["bitfinex-derivatives","ETHF0:USTF0",1727392046935,2.28554153,2636.1,2636.0,0.99551531]
["bitfinex-derivatives","ETHF0:USTF0",1727392047143,0.30344,2636.0,2635.9,1.7665849]
["bitfinex-derivatives","ETHF0:USTF0",1727392047340,1.67344,2636.0,2635.9,3.57506073]
["bitfinex-derivatives","ETHF0:USTF0",1727392047544,1.67344,2636.0,2635.9,3.07869145]
["bitfinex-derivatives","ETHF0:USTF0",1727392047747,1.67344,2636.0,2635.9,3.07870504]
["bitfinex-derivatives","ETHF0:USTF0",1727392047940,3.65548997,2636.0,2635.9,1.76644169]
["bitfinex-derivatives","ETHF0:USTF0",1727392048349,1.67344,2636.0,2635.9,1.76644169]
["bitfinex-derivatives","ETHF0:USTF0",1727392052241,3.65548997,2636.0,2635.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727392052550,1.67344,2636.0,2635.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727392055353,0.30345,2635.9,2635.8,0.99534169]
["bitfinex-derivatives","ETHF0:USTF0",1727392055551,0.30345,2635.9,2635.6,1.88418768]
["bitfinex-derivatives","ETHF0:USTF0",1727392055552,0.30346,2635.8,2635.7,0.99534169]
["bitfinex-derivatives","ETHF0:USTF0",1727392055850,0.7771,2635.9,2635.6,1.38728508]
["bitfinex-derivatives","ETHF0:USTF0",1727392055851,1.67347,2635.7,2635.6,1.38728508]
["bitfinex-derivatives","ETHF0:USTF0",1727392056448,1.37,2635.7,2635.6,1.38728508]
["bitfinex-derivatives","ETHF0:USTF0",1727392056655,1.67347,2635.7,2635.6,1.38728508]
["bitfinex-derivatives","ETHF0:USTF0",1727392057744,1.67347,2635.7,2635.6,0.99468508]
["bitfinex-derivatives","ETHF0:USTF0",1727392057950,0.30349,2635.6,2635.5,0.99468508]
["bitfinex-derivatives","ETHF0:USTF0",1727392058152,0.67929,2635.6,2635.5,0.99468508]
["bitfinex-derivatives","ETHF0:USTF0",1727392059349,0.3035,2635.5,2635.4,0.99468508]
["bitfinex-derivatives","ETHF0:USTF0",1727392059558,1.6735,2635.5,2635.4,2.30531947]
["bitfinex-derivatives","ETHF0:USTF0",1727392060356,1.6735,2635.5,2635.4,0.99468508]
["bitfinex-derivatives","ETHF0:USTF0",1727392062056,0.30351,2635.4,2635.3,2.17828508]
["bitfinex-derivatives","ETHF0:USTF0",1727392062355,0.30351,2635.4,2635.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727392062854,13.0022,2635.4,2635.0,0.99468508]
["bitfinex-derivatives","ETHF0:USTF0",1727392063052,13.0022,2635.4,2634.9,1.49158768]
["bitfinex-derivatives","ETHF0:USTF0",1727392063053,0.30355,2635.0,2634.9,0.99468508]
["bitfinex-derivatives","ETHF0:USTF0",1727392063258,1.37,2635.1,2634.7,2.14608508]
["bitfinex-derivatives","ETHF0:USTF0",1727392063456,1.7704,2634.9,2634.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727392063847,0.30358,2634.8,2634.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727392064054,2.07397,2634.9,2634.7,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727392064669,2.07397,2634.9,2634.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1727392064670,0.30361,2634.6,2634.4,2.07268508]
["bitfinex-derivatives","ETHF0:USTF0",1727392064858,0.30361,2634.6,2634.4,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1727392064859,1.37,2634.6,2634.4,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1727392065158,1.77,2634.6,2634.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727392066355,2.0736,2634.6,2634.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727392067262,1.77,2634.6,2634.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727392067761,2.0736,2634.6,2634.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727392067970,1.6736,2634.6,2634.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727392069960,1.6736,2634.6,2634.1,1.34668508]
["bitfinex-derivatives","ETHF0:USTF0",1727392069961,1.37,2634.5,2634.1,1.34668508]
["bitfinex-derivatives","ETHF0:USTF0",1727392070161,1.37,2634.3,2634.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727392070655,1.37,2634.3,2634.2,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727392070964,0.411,2634.4,2634.2,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727392070965,2.08463,2634.4,2634.2,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727392071264,2.08463,2634.4,2634.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727392071461,0.30364,2634.3,2634.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727392071661,1.781,2634.4,2634.2,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1727392071857,2.08462,2634.4,2634.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727392072456,2.08463,2634.4,2634.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727392072665,0.30364,2634.3,2634.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727392072864,2.08463,2634.4,2634.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727392073071,0.30364,2634.3,2634.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727392073571,2.08463,2634.4,2634.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727392074458,0.30364,2634.3,2634.2,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1727392077464,1.67364,2634.3,2634.1,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727392077665,1.67364,2634.3,2634.1,1.47976]
["bitfinex-derivatives","ETHF0:USTF0",1727392078168,1.37,2634.3,2634.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727392078367,0.30365,2634.2,2634.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727392078768,1.67364,2634.3,2634.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727392079961,1.37,2634.3,2634.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727392080267,1.67365,2634.3,2634.1,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727392080465,1.67365,2634.3,2633.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727392080466,1.37,2634.3,2633.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727392080777,3.6188,2634.4,2633.9,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1727392080778,1.67366,2634.1,2633.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727392081175,2.08496,2634.1,2633.9,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1727392081871,2.08496,2634.1,2633.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727392082382,2.08496,2634.1,2633.9,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1727392083077,2.08496,2634.1,2633.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1727392083578,0.30368,2634.0,2633.8,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1727392083880,1.7813,2634.1,2633.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727392083881,1.37,2633.9,2633.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727392084177,1.37,2633.9,2633.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727392084178,1.37,2633.7,2633.2,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1727392084471,1.37,2633.4,2633.2,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1727392084678,1.67374,2633.4,2633.2,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1727392085174,1.37,2633.4,2633.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727392085379,0.3877,2633.6,2633.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727392085380,1.37,2633.5,2633.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727392085564,1.67373,2633.5,2633.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727392085770,0.30374,2633.4,2633.2,6.07126]
["bitfinex-derivatives","ETHF0:USTF0",1727392085972,0.30374,2633.4,2633.2,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1727392086171,1.67373,2633.5,2633.2,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1727392086375,0.30374,2633.4,2633.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727392086576,1.67374,2633.4,2633.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727392089480,1.37,2633.4,2633.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727392089875,1.67375,2633.4,2633.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727392093180,1.37,2633.4,2633.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727392094492,1.37,2633.4,2633.2,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1727392094689,1.37,2633.4,2633.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727392094886,1.37,2633.4,2633.2,4.70126]
["bitfinex-derivatives","ETHF0:USTF0",1727392095091,1.37,2633.5,2633.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727392098284,1.67373,2633.5,2633.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727392099794,1.67374,2633.4,2633.2,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1727392100391,0.30375,2633.3,2633.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727392100890,1.67375,2633.4,2633.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727392101192,0.30375,2633.3,2633.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727392101790,1.67375,2633.4,2633.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727392101996,1.67375,2633.4,2633.2,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1727392102193,0.3802,2633.3,2633.2,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1727392102492,0.30372,2633.6,2633.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727392102692,0.30372,2633.6,2633.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727392102693,1.37,2633.5,2633.3,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727392102898,1.37,2633.5,2633.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727392103997,1.37,2633.5,2633.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727392104694,1.37,2633.5,2633.4,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727392104892,1.37,2633.5,2633.2,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727392104893,1.37,2633.5,2633.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727392105101,1.67373,2633.5,2633.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727392106897,1.37,2633.4,2633.3,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727392108698,1.67374,2633.4,2633.2,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1727392109096,0.30375,2633.3,2633.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1727392109295,0.3038,2632.9,2632.7,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727392109494,1.7461,2632.8,2632.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727392109699,1.7461,2632.8,2632.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727392109700,0.30384,2632.5,2632.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1727392109901,1.37,2632.4,2632.3,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1727392110107,0.30384,2632.6,2632.3,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1727392110108,1.37,2632.5,2632.3,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1727392110290,0.30384,2632.6,2632.3,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1727392110495,1.37,2632.5,2632.3,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1727392110694,1.37,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392110895,1.7461,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392111401,0.30383,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392111704,1.37,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392113204,1.37,2632.4,2632.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727392113721,1.67386,2632.4,2632.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727392114005,1.37,2632.4,2632.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727392116205,1.67386,2632.4,2632.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727392116401,1.37,2632.4,2632.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727392117002,1.67386,2632.4,2632.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727392117203,1.67386,2632.4,2632.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1727392117498,1.67386,2632.4,2632.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727392117700,1.67386,2632.4,2632.1,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727392118212,0.30387,2632.3,2632.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727392118408,1.37,2632.1,2631.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727392118608,1.37,2632.0,2631.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727392119309,1.6739,2632.0,2631.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727392119507,1.37,2632.0,2631.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727392122110,0.7869,2632.2,2631.9,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727392122310,0.7869,2632.2,2632.1,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727392122311,0.4091,2632.2,2632.1,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727392123016,0.4091,2632.2,2631.9,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727392123410,0.4091,2632.2,2632.1,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727392129508,0.4091,2632.2,2632.0,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727392131913,0.71298,2632.2,2632.0,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727392132521,0.4091,2632.2,2632.0,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727392132923,0.4091,2632.2,2632.1,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727392133111,0.71298,2632.2,2632.0,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727392133616,0.71298,2632.2,2632.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727392134209,0.4091,2632.2,2632.1,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1727392135514,0.30384,2632.6,2632.4,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727392135716,0.71344,2632.6,2632.4,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727392137023,0.4096,2632.6,2632.4,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727392138220,0.71344,2632.6,2632.4,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727392138421,1.7796,2632.6,2632.3,0.69806]
["bitfinex-derivatives","ETHF0:USTF0",1727392138622,1.7796,2632.6,2632.5,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727392138824,1.7796,2632.6,2632.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727392138825,1.7796,2632.6,2632.4,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727392139028,1.7796,2632.6,2632.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727392139521,0.4096,2632.6,2632.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1727392140117,0.4096,2632.6,2632.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727392140624,0.4096,2632.6,2632.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1727392140818,0.4096,2632.6,2632.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727392141222,0.71343,2632.6,2632.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727392141521,0.4096,2632.6,2632.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727392142315,0.4096,2632.6,2632.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1727392142828,0.4096,2632.6,2632.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727392143724,0.4096,2632.6,2632.5,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1727392144921,0.4096,2632.6,2632.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727392145421,0.4096,2632.6,2632.5,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1727392146732,0.71343,2632.6,2632.5,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1727392147024,0.4096,2632.6,2632.5,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1727392149635,0.30383,2632.7,2632.5,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1727392149825,1.37,2632.8,2632.6,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1727392149826,0.68772,2632.8,2632.6,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1727392150133,0.68772,2632.8,2632.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727392150523,0.3839,2632.8,2632.7,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1727392150726,0.3839,2632.8,2632.7,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1727392150931,0.3839,2632.8,2632.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727392151233,0.68771,2632.8,2632.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727392151823,1.7539,2632.8,2632.5,1.78618508]
["bitfinex-derivatives","ETHF0:USTF0",1727392152034,0.30384,2632.5,2632.4,0.99468508]
["bitfinex-derivatives","ETHF0:USTF0",1727392152333,0.30384,2632.5,2632.4,2.30368518]
["bitfinex-derivatives","ETHF0:USTF0",1727392152630,0.7769,2632.5,2632.4,1.29853508]
["bitfinex-derivatives","ETHF0:USTF0",1727392152819,1.08074,2632.5,2632.4,0.99468508]
["bitfinex-derivatives","ETHF0:USTF0",1727392153018,0.7769,2632.5,2632.4,0.99468508]
["bitfinex-derivatives","ETHF0:USTF0",1727392153434,0.7769,2632.5,2632.4,2.30435816]
["bitfinex-derivatives","ETHF0:USTF0",1727392153632,0.7769,2632.5,2632.4,1.30967308]
["bitfinex-derivatives","ETHF0:USTF0",1727392153833,1.08074,2632.5,2632.4,0.99467595]
["bitfinex-derivatives","ETHF0:USTF0",1727392154020,0.30385,2632.4,2632.3,1.39177595]
["bitfinex-derivatives","ETHF0:USTF0",1727392154431,0.30385,2632.4,2632.3,2.70296635]
["bitfinex-derivatives","ETHF0:USTF0",1727392154635,0.30385,2632.4,2632.3,2.70299105]
["bitfinex-derivatives","ETHF0:USTF0",1727392154838,1.46985,2632.5,2632.3,1.70761285]
["bitfinex-derivatives","ETHF0:USTF0",1727392155134,1.46985,2632.5,2632.4,0.99537404]
["bitfinex-derivatives","ETHF0:USTF0",1727392156532,1.46985,2632.5,2632.4,2.30632319]
["bitfinex-derivatives","ETHF0:USTF0",1727392156729,1.46985,2632.5,2632.4,0.99537404]
["bitfinex-derivatives","ETHF0:USTF0",1727392157129,1.46985,2632.5,2632.4,2.30631897]
["bitfinex-derivatives","ETHF0:USTF0",1727392157330,1.46985,2632.5,2632.4,2.30629267]
["bitfinex-derivatives","ETHF0:USTF0",1727392157639,1.166,2632.5,2632.4,2.80250631]
["bitfinex-derivatives","ETHF0:USTF0",1727392158646,1.08074,2632.5,2632.4,2.80250631]
["bitfinex-derivatives","ETHF0:USTF0",1727392158940,1.08074,2632.5,2632.4,1.31091863]
["bitfinex-derivatives","ETHF0:USTF0",1727392159131,1.08074,2632.5,2632.4,2.80250631]
["bitfinex-derivatives","ETHF0:USTF0",1727392159526,1.08074,2632.5,2632.4,1.31091863]
["bitfinex-derivatives","ETHF0:USTF0",1727392159834,1.08074,2632.5,2632.3,1.88868768]
["bitfinex-derivatives","ETHF0:USTF0",1727392160136,1.08074,2632.5,2632.4,2.80252384]
["bitfinex-derivatives","ETHF0:USTF0",1727392160330,1.08074,2632.5,2632.4,1.31093616]
["bitfinex-derivatives","ETHF0:USTF0",1727392160830,1.08074,2632.5,2632.4,0.99566113]
["bitfinex-derivatives","ETHF0:USTF0",1727392161025,1.08074,2632.5,2632.3,0.99566113]
["bitfinex-derivatives","ETHF0:USTF0",1727392161026,0.30385,2632.4,2632.3,0.99566113]
["bitfinex-derivatives","ETHF0:USTF0",1727392161225,0.30385,2632.4,2632.1,1.49158768]
["bitfinex-derivatives","ETHF0:USTF0",1727392161226,0.30387,2632.3,2632.2,0.99566113]
["bitfinex-derivatives","ETHF0:USTF0",1727392161431,0.30387,2632.3,2632.2,2.30680855]
["bitfinex-derivatives","ETHF0:USTF0",1727392161734,0.30386,2632.4,2632.2,2.80263093]
["bitfinex-derivatives","ETHF0:USTF0",1727392161934,0.30386,2632.4,2632.3,0.99570713]
["bitfinex-derivatives","ETHF0:USTF0",1727392162235,0.30386,2632.4,2632.3,2.30662813]
["bitfinex-derivatives","ETHF0:USTF0",1727392162435,0.30386,2632.4,2632.3,0.99568212]
["bitfinex-derivatives","ETHF0:USTF0",1727392165836,0.30386,2632.4,2632.3,2.30667564]
["bitfinex-derivatives","ETHF0:USTF0",1727392167039,0.30386,2632.4,2632.3,1.31099352]
["bitfinex-derivatives","ETHF0:USTF0",1727392168023,0.30386,2632.4,2632.3,2.30680351]
["bitfinex-derivatives","ETHF0:USTF0",1727392168229,0.30386,2632.4,2632.3,2.30679834]
["bitfinex-derivatives","ETHF0:USTF0",1727392168425,0.30386,2632.4,2632.3,0.99580482]
["bitfinex-derivatives","ETHF0:USTF0",1727392169433,1.08075,2632.5,2632.3,1.31148842]
["bitfinex-derivatives","ETHF0:USTF0",1727392169633,1.08075,2632.5,2632.3,0.99583381]
["bitfinex-derivatives","ETHF0:USTF0",1727392169830,1.08075,2632.5,2632.4,0.99583381]
["bitfinex-derivatives","ETHF0:USTF0",1727392170644,0.7769,2632.5,2632.4,0.99583381]
["bitfinex-derivatives","ETHF0:USTF0",1727392170837,1.08074,2632.5,2632.4,0.99583381]
["bitfinex-derivatives","ETHF0:USTF0",1727392172036,1.08074,2632.5,2632.4,2.30729689]
["bitfinex-derivatives","ETHF0:USTF0",1727392172546,1.08074,2632.5,2632.4,2.30729899]
["bitfinex-derivatives","ETHF0:USTF0",1727392173041,1.08074,2632.5,2632.4,3.10690076]
["bitfinex-derivatives","ETHF0:USTF0",1727392173042,0.3946,2632.5,2632.4,3.10690076]
["bitfinex-derivatives","ETHF0:USTF0",1727392173344,0.30383,2632.7,2632.4,2.98531308]
["bitfinex-derivatives","ETHF0:USTF0",1727392173537,0.3715,2632.6,2632.5,2.8051217]
["bitfinex-derivatives","ETHF0:USTF0",1727392173736,0.3715,2632.6,2632.5,3.1813217]
["bitfinex-derivatives","ETHF0:USTF0",1727392174041,0.67533,2632.6,2632.5,3.1813217]
["bitfinex-derivatives","ETHF0:USTF0",1727392174544,0.3715,2632.6,2632.5,3.1813217]
["bitfinex-derivatives","ETHF0:USTF0",1727392174746,0.67533,2632.6,2632.5,3.1813005]
["bitfinex-derivatives","ETHF0:USTF0",1727392175631,0.3715,2632.6,2632.5,3.1813005]
["bitfinex-derivatives","ETHF0:USTF0",1727392178743,4.11990739,2632.9,2632.5,6.9797005]
["bitfinex-derivatives","ETHF0:USTF0",1727392178744,2.74990739,2632.9,2632.5,6.9797005]
["bitfinex-derivatives","ETHF0:USTF0",1727392179045,2.74990739,2632.9,2632.7,1.29963576]
["bitfinex-derivatives","ETHF0:USTF0",1727392179046,0.3952,2632.9,2632.7,1.29963576]
["bitfinex-derivatives","ETHF0:USTF0",1727392179247,0.30381,2632.8,2632.7,0.99581576]
["bitfinex-derivatives","ETHF0:USTF0",1727392179456,0.30381,2632.8,2632.7,1.36711576]
["bitfinex-derivatives","ETHF0:USTF0",1727392179748,0.30382,2632.7,2632.6,1.36811576]
["bitfinex-derivatives","ETHF0:USTF0",1727392179938,1.67381,2632.8,2632.6,2.67966321]
["bitfinex-derivatives","ETHF0:USTF0",1727392180149,1.67381,2632.8,2632.6,0.99581576]
["bitfinex-derivatives","ETHF0:USTF0",1727392180150,0.30382,2632.7,2632.6,0.99581576]
["bitfinex-derivatives","ETHF0:USTF0",1727392180349,0.69762,2632.7,2632.6,0.99581576]
["bitfinex-derivatives","ETHF0:USTF0",1727392181548,0.3938,2632.7,2632.6,0.99581576]
["bitfinex-derivatives","ETHF0:USTF0",1727392181751,0.69762,2632.7,2632.6,1.38271576]
["bitfinex-derivatives","ETHF0:USTF0",1727392182248,0.69762,2632.7,2632.6,2.69441943]
["bitfinex-derivatives","ETHF0:USTF0",1727392182654,0.69762,2632.7,2632.6,1.38271576]
["bitfinex-derivatives","ETHF0:USTF0",1727392182950,0.69762,2632.7,2632.6,2.69440914]
["bitfinex-derivatives","ETHF0:USTF0",1727392183253,0.69762,2632.7,2632.6,1.38271576]
["bitfinex-derivatives","ETHF0:USTF0",1727392184851,0.69762,2632.7,2632.6,0.99581576]
["bitfinex-derivatives","ETHF0:USTF0",1727392190263,1.97040739,2632.9,2632.6,2.36581576]
["bitfinex-derivatives","ETHF0:USTF0",1727392190463,0.30381,2632.8,2632.7,3.05886477]
["bitfinex-derivatives","ETHF0:USTF0",1727392190660,0.30381,2632.8,2632.7,1.74715531]
["bitfinex-derivatives","ETHF0:USTF0",1727392190860,0.30381,2632.8,2632.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727392191565,0.30382,2632.7,2632.6,0.99595531]
["bitfinex-derivatives","ETHF0:USTF0",1727392191866,0.67932,2632.7,2632.6,0.99595531]
["bitfinex-derivatives","ETHF0:USTF0",1727392192269,0.30383,2632.6,2632.5,0.99595531]
["bitfinex-derivatives","ETHF0:USTF0",1727392192564,0.30383,2632.6,2632.5,2.30777923]
["bitfinex-derivatives","ETHF0:USTF0",1727392192766,0.30383,2632.6,2632.5,0.9960264]
["bitfinex-derivatives","ETHF0:USTF0",1727392193064,0.30383,2632.6,2632.5,0.99605368]
["bitfinex-derivatives","ETHF0:USTF0",1727392193257,0.69193,2632.6,2632.5,0.99605368]
["bitfinex-derivatives","ETHF0:USTF0",1727392194865,0.69193,2632.6,2632.3,0.99611409]
["bitfinex-derivatives","ETHF0:USTF0",1727392194866,0.30385,2632.4,2632.3,0.99611409]
["bitfinex-derivatives","ETHF0:USTF0",1727392195066,0.30385,2632.4,2632.3,2.30800242]
["bitfinex-derivatives","ETHF0:USTF0",1727392195271,0.30385,2632.4,2632.3,0.99611409]
["bitfinex-derivatives","ETHF0:USTF0",1727392195573,0.67575,2632.4,2632.3,2.30800094]
["bitfinex-derivatives","ETHF0:USTF0",1727392195871,0.67575,2632.4,2632.3,2.30794642]
["bitfinex-derivatives","ETHF0:USTF0",1727392197665,0.67575,2632.4,2632.3,2.30799694]
["bitfinex-derivatives","ETHF0:USTF0",1727392197867,2.04575,2632.4,2632.3,2.30799091]
["bitfinex-derivatives","ETHF0:USTF0",1727392198071,2.04575,2632.4,2632.3,2.30799114]
["bitfinex-derivatives","ETHF0:USTF0",1727392198272,2.04575,2632.4,2632.3,0.99611409]
["bitfinex-derivatives","ETHF0:USTF0",1727392198875,5.25355,2632.4,2632.3,0.99611409]
["bitfinex-derivatives","ETHF0:USTF0",1727392199068,0.30387,2632.3,2632.2,0.99611409]
["bitfinex-derivatives","ETHF0:USTF0",1727392199268,0.30387,2632.3,2632.2,1.31190395]
["bitfinex-derivatives","ETHF0:USTF0",1727392199671,0.30387,2632.3,2632.2,2.30798905]
["bitfinex-derivatives","ETHF0:USTF0",1727392199876,0.30387,2632.3,2632.2,0.9960851]
["bitfinex-derivatives","ETHF0:USTF0",1727392200072,0.30387,2632.3,2632.2,2.80545305]
["bitfinex-derivatives","ETHF0:USTF0",1727392200277,0.30387,2632.3,2632.2,2.80544631]
["bitfinex-derivatives","ETHF0:USTF0",1727392200473,0.30387,2632.3,2632.2,1.31178769]
["bitfinex-derivatives","ETHF0:USTF0",1727392200669,0.30387,2632.3,2632.2,3.18144631]
["bitfinex-derivatives","ETHF0:USTF0",1727392200877,0.30387,2632.3,2632.2,1.68778769]
["bitfinex-derivatives","ETHF0:USTF0",1727392201276,0.30387,2632.3,2632.2,2.68386959]
["bitfinex-derivatives","ETHF0:USTF0",1727392201679,1.06354,2632.3,2632.2,0.9960819]
["bitfinex-derivatives","ETHF0:USTF0",1727392201977,0.3039,2632.0,2631.9,0.9960819]
["bitfinex-derivatives","ETHF0:USTF0",1727392202171,1.6739,2632.0,2631.9,2.30791667]
["bitfinex-derivatives","ETHF0:USTF0",1727392202374,1.6739,2632.0,2631.9,0.9960819]
["bitfinex-derivatives","ETHF0:USTF0",1727392202976,1.37,2632.0,2631.8,0.99587709]
["bitfinex-derivatives","ETHF0:USTF0",1727392203182,1.67391,2631.9,2631.8,0.99587709]
["bitfinex-derivatives","ETHF0:USTF0",1727392203374,1.67391,2631.9,2631.7,2.65365862]
["bitfinex-derivatives","ETHF0:USTF0",1727392203375,0.30392,2631.8,2631.7,0.99587709]
["bitfinex-derivatives","ETHF0:USTF0",1727392203575,0.30392,2631.8,2631.6,1.49365862]
["bitfinex-derivatives","ETHF0:USTF0",1727392203576,0.30394,2631.7,2631.6,0.99587709]
["bitfinex-derivatives","ETHF0:USTF0",1727392203771,0.30394,2631.7,2631.4,5.07445862]
["bitfinex-derivatives","ETHF0:USTF0",1727392203772,0.30395,2631.6,2631.5,0.99587709]
["bitfinex-derivatives","ETHF0:USTF0",1727392204179,2.05034,2631.7,2631.5,0.99587709]
["bitfinex-derivatives","ETHF0:USTF0",1727392205186,1.7618,2631.8,2631.5,0.99587709]
["bitfinex-derivatives","ETHF0:USTF0",1727392205583,0.30395,2631.6,2631.4,4.57667709]
["bitfinex-derivatives","ETHF0:USTF0",1727392206478,0.30394,2631.7,2631.4,4.57667709]
["bitfinex-derivatives","ETHF0:USTF0",1727392207078,2.06573,2631.8,2631.4,3.04284709]
["bitfinex-derivatives","ETHF0:USTF0",1727392207280,0.3707,2632.1,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727392207482,0.30391,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727392207787,0.30391,2631.9,2631.8,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1727392210690,0.30391,2631.9,2631.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727392212090,1.67391,2631.9,2631.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727392213788,0.30393,2631.8,2631.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727392213980,0.67483,2631.8,2631.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727392214186,0.30394,2631.7,2631.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727392216893,0.30394,2631.7,2631.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727392218796,1.67394,2631.7,2631.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727392219096,2.07974,2631.7,2631.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727392219488,2.07974,2631.7,2631.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727392219489,0.30395,2631.6,2631.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727392220288,0.30396,2631.5,2631.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727392220489,3.91146,2631.5,2631.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727392220999,0.70366,2631.5,2631.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727392224905,0.30398,2631.4,2631.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727392225999,5.1708,2631.3,2631.0,0.99587709]
["bitfinex-derivatives","ETHF0:USTF0",1727392226199,0.304,2631.1,2630.6,2.54087709]
["bitfinex-derivatives","ETHF0:USTF0",1727392226498,0.304,2631.1,2630.7,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727392226998,0.4024,2631.2,2631.0,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727392227195,0.30399,2631.3,2631.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727392227394,0.30398,2631.4,2631.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727392228000,0.30399,2631.2,2631.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727392228710,0.69819,2631.2,2631.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727392229798,0.3942,2631.2,2631.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727392230002,0.69819,2631.2,2631.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727392230308,0.3942,2631.2,2631.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727392230493,0.69819,2631.2,2631.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727392230693,1.55197,2631.7,2631.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1727392230694,3.2958,2632.0,2631.1,12.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727392230904,0.176,2632.3,2631.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727392231104,4.83756,2632.7,2631.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727392231105,0.39181,2632.8,2632.5,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727392231297,0.3038,2632.9,2632.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727392231497,0.3038,2632.9,2632.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727392231908,1.67381,2632.8,2632.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727392232100,1.67381,2632.8,2632.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727392232101,0.30382,2632.7,2632.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727392233010,1.37,2632.8,2632.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727392233504,1.67381,2632.8,2632.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727392234312,0.30381,2632.9,2632.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727392234609,0.3038,2632.9,2632.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727392234809,0.30381,2632.8,2632.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727392235312,0.3038,2632.9,2632.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727392235809,0.30381,2632.8,2632.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727392236605,3.7791,2633.1,2632.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727392237011,0.30381,2632.8,2632.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727392237211,3.7791,2633.1,2632.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727392237412,0.30381,2632.8,2632.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727392237610,3.7791,2633.1,2632.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727392237807,3.2078,2633.0,2632.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727392238207,0.30382,2632.7,2632.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727392239407,0.30382,2632.7,2632.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727392242518,0.30383,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392242725,0.30386,2632.4,2632.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727392243219,0.30387,2632.3,2632.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727392243514,0.30388,2632.2,2632.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727392245614,3.2078,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392245615,0.30391,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392245807,0.30391,2631.9,2631.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727392249527,0.30391,2631.9,2631.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727392253419,0.709,2632.0,2631.8,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1727392253629,0.3877,2632.1,2631.8,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1727392253926,0.3039,2632.0,2631.8,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1727392254127,0.3039,2632.0,2631.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727392255317,0.3039,2632.1,2631.8,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1727392255926,0.3039,2632.0,2631.8,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1727392256333,0.3039,2632.0,2631.8,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727392256530,0.30391,2631.9,2631.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727392257724,1.37,2632.2,2631.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727392258935,0.30391,2632.0,2631.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727392259521,0.30391,2632.0,2631.8,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1727392259729,0.30391,2632.0,2631.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727392260934,0.3039,2632.1,2631.8,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1727392261231,1.13717,2632.3,2631.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727392261825,0.30391,2631.9,2631.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727392262831,1.13717,2632.3,2631.8,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1727392263029,3.6085,2632.4,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727392263220,0.30387,2632.3,2632.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727392264529,0.70456,2632.4,2632.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727392265135,0.70456,2632.4,2632.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727392265321,0.70456,2632.4,2632.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727392265524,7.3738,2633.0,2632.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727392265525,1.37,2632.7,2632.3,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727392265721,0.30383,2632.6,2632.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727392266635,0.30385,2632.5,2632.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727392268928,0.30385,2632.5,2632.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727392270341,0.381,2632.4,2632.3,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727392271640,0.381,2632.4,2632.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727392274532,0.68485,2632.4,2632.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727392275545,0.381,2632.4,2632.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727392275934,0.68485,2632.4,2632.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727392277346,0.381,2632.4,2632.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727392278138,0.68485,2632.4,2632.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727392278343,0.381,2632.4,2632.3,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1727392279336,0.381,2632.4,2632.3,1.37835721]
["bitfinex-derivatives","ETHF0:USTF0",1727392279532,0.381,2632.4,2632.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727392279843,0.381,2632.4,2632.3,1.37835721]
["bitfinex-derivatives","ETHF0:USTF0",1727392280247,0.68485,2632.4,2632.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727392284547,5.55832985,2632.8,2632.3,6.54755721]
["bitfinex-derivatives","ETHF0:USTF0",1727392284754,0.30383,2632.7,2632.5,0.99195721]
["bitfinex-derivatives","ETHF0:USTF0",1727392284949,0.751,2632.8,2632.5,0.99195721]
["bitfinex-derivatives","ETHF0:USTF0",1727392284950,1.05481,2632.8,2632.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727392285145,0.30382,2632.7,2632.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727392286449,1.05482,2632.8,2632.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727392286640,0.30382,2632.7,2632.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727392289750,0.30382,2632.7,2632.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727392290256,0.751,2632.8,2632.4,1.67640721]
["bitfinex-derivatives","ETHF0:USTF0",1727392290257,0.30384,2632.6,2632.4,1.37255721]
["bitfinex-derivatives","ETHF0:USTF0",1727392291147,0.30384,2632.5,2632.4,1.37255721]
["bitfinex-derivatives","ETHF0:USTF0",1727392292356,0.751,2632.8,2632.4,1.37255721]
["bitfinex-derivatives","ETHF0:USTF0",1727392292959,0.30384,2632.5,2632.4,1.37255721]
["bitfinex-derivatives","ETHF0:USTF0",1727392294457,0.30384,2632.5,2632.4,0.99195721]
["bitfinex-derivatives","ETHF0:USTF0",1727392295363,0.30384,2632.5,2632.3,1.78835721]
["bitfinex-derivatives","ETHF0:USTF0",1727392295863,0.3972,2632.4,2632.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727392296061,0.3972,2632.4,2632.3,2.10652032]
["bitfinex-derivatives","ETHF0:USTF0",1727392296479,0.3972,2632.4,2632.3,3.59445613]
["bitfinex-derivatives","ETHF0:USTF0",1727392297266,0.3972,2632.4,2632.3,2.58820581]
["bitfinex-derivatives","ETHF0:USTF0",1727392297565,0.30385,2632.5,2632.3,2.58820581]
["bitfinex-derivatives","ETHF0:USTF0",1727392298362,0.30385,2632.4,2632.3,2.28433581]
["bitfinex-derivatives","ETHF0:USTF0",1727392298664,0.30384,2632.5,2632.4,0.99490611]
["bitfinex-derivatives","ETHF0:USTF0",1727392299169,0.30385,2632.4,2632.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727392302465,0.3972,2632.6,2632.4,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727392302670,0.70103,2632.6,2632.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727392303373,4.49943,2632.6,2632.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727392304076,0.70103,2632.6,2632.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727392305078,0.30385,2632.5,2632.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727392306769,0.30385,2632.5,2632.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727392306968,0.30385,2632.4,2632.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727392307371,0.30385,2632.5,2632.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727392308077,0.30385,2632.4,2632.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727392308875,0.30385,2632.5,2632.3,6.81033638]
["bitfinex-derivatives","ETHF0:USTF0",1727392309075,0.30385,2632.5,2632.4,2.80611678]
["bitfinex-derivatives","ETHF0:USTF0",1727392310184,0.70104,2632.6,2632.4,3.10996678]
["bitfinex-derivatives","ETHF0:USTF0",1727392310373,0.70104,2632.6,2632.5,2.30831487]
["bitfinex-derivatives","ETHF0:USTF0",1727392311283,0.70104,2632.6,2632.5,2.30880073]
["bitfinex-derivatives","ETHF0:USTF0",1727392311888,1.09044,2632.6,2632.5,2.30880073]
["bitfinex-derivatives","ETHF0:USTF0",1727392314096,1.09044,2632.6,2632.5,1.31239909]
["bitfinex-derivatives","ETHF0:USTF0",1727392314489,1.09044,2632.6,2632.5,2.30893326]
["bitfinex-derivatives","ETHF0:USTF0",1727392314799,1.09044,2632.6,2632.5,1.31239909]
["bitfinex-derivatives","ETHF0:USTF0",1727392315494,16.84458574,2632.6,2632.5,0.9965385]
["bitfinex-derivatives","ETHF0:USTF0",1727392315690,16.84458574,2632.6,2632.4,0.9965385]
["bitfinex-derivatives","ETHF0:USTF0",1727392315691,1.06346,2632.5,2632.4,0.9965385]
["bitfinex-derivatives","ETHF0:USTF0",1727392315882,1.06349,2632.4,2632.3,0.9965385]
["bitfinex-derivatives","ETHF0:USTF0",1727392316088,7.23104845,2632.4,2632.3,0.9965385]
["bitfinex-derivatives","ETHF0:USTF0",1727392316685,7.23104845,2632.4,2632.2,0.9965385]
["bitfinex-derivatives","ETHF0:USTF0",1727392316686,0.30387,2632.3,2632.2,0.9965385]
["bitfinex-derivatives","ETHF0:USTF0",1727392316896,0.30387,2632.3,2632.2,2.30893626]
["bitfinex-derivatives","ETHF0:USTF0",1727392316897,5.87457,2632.3,2632.2,2.30893626]
["bitfinex-derivatives","ETHF0:USTF0",1727392317596,5.87457,2632.3,2632.2,0.9965385]
["bitfinex-derivatives","ETHF0:USTF0",1727392317900,0.30388,2632.2,2632.1,0.9965385]
["bitfinex-derivatives","ETHF0:USTF0",1727392318095,0.69958,2632.2,2632.1,2.3088121]
["bitfinex-derivatives","ETHF0:USTF0",1727392318290,4.49878,2632.2,2632.1,0.9965385]
["bitfinex-derivatives","ETHF0:USTF0",1727392320394,0.69958,2632.2,2632.1,0.9965385]
["bitfinex-derivatives","ETHF0:USTF0",1727392320593,0.70537,2632.3,2632.1,0.9965385]
["bitfinex-derivatives","ETHF0:USTF0",1727392320903,0.30388,2632.2,2632.1,0.9965385]
["bitfinex-derivatives","ETHF0:USTF0",1727392321098,0.30388,2632.2,2632.1,1.3793385]
["bitfinex-derivatives","ETHF0:USTF0",1727392323403,0.30389,2632.1,2632.0,2.3665385]
["bitfinex-derivatives","ETHF0:USTF0",1727392323604,0.30389,2632.1,2632.0,2.68141501]
["bitfinex-derivatives","ETHF0:USTF0",1727392324104,0.30389,2632.1,2632.0,3.67714504]
["bitfinex-derivatives","ETHF0:USTF0",1727392324604,0.30389,2632.1,2632.0,2.30714504]
["bitfinex-derivatives","ETHF0:USTF0",1727392324806,0.30389,2632.1,2632.0,2.30705745]
["bitfinex-derivatives","ETHF0:USTF0",1727392325009,0.30389,2632.1,2632.0,0.99573003]
["bitfinex-derivatives","ETHF0:USTF0",1727392327309,0.4015,2632.3,2632.0,0.99573003]
["bitfinex-derivatives","ETHF0:USTF0",1727392327310,0.4015,2632.3,2632.0,3.67661978]
["bitfinex-derivatives","ETHF0:USTF0",1727392327609,0.4015,2632.3,2632.2,2.3653381]
["bitfinex-derivatives","ETHF0:USTF0",1727392327802,0.70537,2632.3,2632.2,2.3653381]
["bitfinex-derivatives","ETHF0:USTF0",1727392328107,0.70537,2632.3,2632.2,0.9953381]
["bitfinex-derivatives","ETHF0:USTF0",1727392328414,0.30388,2632.2,2632.1,2.36533897]
["bitfinex-derivatives","ETHF0:USTF0",1727392329106,0.30388,2632.2,2632.1,0.99533897]
["bitfinex-derivatives","ETHF0:USTF0",1727392334112,0.30388,2632.2,2632.1,2.3062312]
["bitfinex-derivatives","ETHF0:USTF0",1727392334311,0.30388,2632.2,2632.1,2.30627487]
["bitfinex-derivatives","ETHF0:USTF0",1727392335012,0.30388,2632.2,2632.1,0.99533897]
["bitfinex-derivatives","ETHF0:USTF0",1727392335209,0.4015,2632.3,2632.0,1.37533897]
["bitfinex-derivatives","ETHF0:USTF0",1727392335210,0.30389,2632.1,2632.0,1.37533897]
["bitfinex-derivatives","ETHF0:USTF0",1727392335905,0.30389,2632.1,2632.0,2.68638213]
["bitfinex-derivatives","ETHF0:USTF0",1727392336105,0.30389,2632.1,2632.0,2.68636912]
["bitfinex-derivatives","ETHF0:USTF0",1727392336308,0.30389,2632.1,2632.0,2.68639939]
["bitfinex-derivatives","ETHF0:USTF0",1727392336513,0.30389,2632.1,2632.0,2.6864046]
["bitfinex-derivatives","ETHF0:USTF0",1727392336706,0.30389,2632.1,2632.0,0.99533897]
["bitfinex-derivatives","ETHF0:USTF0",1727392338505,0.30389,2632.1,2631.9,1.49420355]
["bitfinex-derivatives","ETHF0:USTF0",1727392338506,0.3039,2632.0,2631.9,0.99533897]
["bitfinex-derivatives","ETHF0:USTF0",1727392338708,0.6914,2632.0,2631.9,2.30645283]
["bitfinex-derivatives","ETHF0:USTF0",1727392339510,0.6914,2632.0,2631.9,1.31111386]
["bitfinex-derivatives","ETHF0:USTF0",1727392339717,0.3875,2632.0,2631.9,1.31111386]
["bitfinex-derivatives","ETHF0:USTF0",1727392339916,0.3875,2632.0,2631.9,2.30668393]
["bitfinex-derivatives","ETHF0:USTF0",1727392340110,0.69141,2632.0,2631.9,1.31106943]
["bitfinex-derivatives","ETHF0:USTF0",1727392340310,0.69141,2632.0,2631.9,2.80527298]
["bitfinex-derivatives","ETHF0:USTF0",1727392344506,0.69141,2632.0,2631.9,3.10918298]
["bitfinex-derivatives","ETHF0:USTF0",1727392344507,0.3875,2632.0,2631.9,3.10918298]
["bitfinex-derivatives","ETHF0:USTF0",1727392345212,0.3875,2632.0,2631.9,3.1092655]
["bitfinex-derivatives","ETHF0:USTF0",1727392345821,0.3875,2632.0,2631.9,1.61506195]
["bitfinex-derivatives","ETHF0:USTF0",1727392346122,0.3875,2632.0,2631.9,2.61070495]
["bitfinex-derivatives","ETHF0:USTF0",1727392346321,0.6914,2632.0,2631.9,2.30679495]
["bitfinex-derivatives","ETHF0:USTF0",1727392347724,0.6914,2632.0,2631.9,2.61070495]
["bitfinex-derivatives","ETHF0:USTF0",1727392348023,0.3875,2632.0,2631.9,2.61070495]
["bitfinex-derivatives","ETHF0:USTF0",1727392348321,0.3875,2632.0,2631.9,1.61506195]
["bitfinex-derivatives","ETHF0:USTF0",1727392349119,0.3039,2632.0,2631.9,1.31115195]
["bitfinex-derivatives","ETHF0:USTF0",1727392350213,0.6761,2632.1,2631.9,1.61506195]
["bitfinex-derivatives","ETHF0:USTF0",1727392350420,0.6761,2632.1,2632.0,0.99571649]
["bitfinex-derivatives","ETHF0:USTF0",1727392351518,11.5414,2632.1,2631.8,0.99571649]
["bitfinex-derivatives","ETHF0:USTF0",1727392351825,0.30395,2631.6,2631.5,0.99571649]
["bitfinex-derivatives","ETHF0:USTF0",1727392352927,0.30395,2631.6,2631.4,2.15761649]
["bitfinex-derivatives","ETHF0:USTF0",1727392353125,0.4006,2631.5,2631.4,2.15761649]
["bitfinex-derivatives","ETHF0:USTF0",1727392354116,0.4006,2631.5,2631.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727392354724,0.4006,2631.5,2631.4,2.15761649]
["bitfinex-derivatives","ETHF0:USTF0",1727392355025,0.4006,2631.5,2631.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727392356721,0.70456,2631.5,2631.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727392357025,0.4006,2631.5,2631.4,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727392357614,0.4006,2631.5,2631.3,0.99571649]
["bitfinex-derivatives","ETHF0:USTF0",1727392357615,0.70456,2631.5,2631.3,0.99571649]
["bitfinex-derivatives","ETHF0:USTF0",1727392357820,0.70456,2631.5,2631.2,3.14571649]
["bitfinex-derivatives","ETHF0:USTF0",1727392358327,0.30397,2631.4,2631.2,3.14571649]
["bitfinex-derivatives","ETHF0:USTF0",1727392358527,0.70456,2631.5,2631.2,3.14571649]
["bitfinex-derivatives","ETHF0:USTF0",1727392358718,0.3724,2631.4,2631.2,3.14571649]
["bitfinex-derivatives","ETHF0:USTF0",1727392358916,0.67638,2631.4,2631.2,1.77571649]
["bitfinex-derivatives","ETHF0:USTF0",1727392359123,0.67638,2631.4,2631.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727392359734,1.06402,2631.1,2630.9,1.49420355]
["bitfinex-derivatives","ETHF0:USTF0",1727392359916,5.1708,2631.3,2630.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727392359917,7.73070845,2631.0,2630.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1727392360118,7.73070845,2631.0,2630.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727392360119,1.37,2630.4,2630.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727392360330,3.2078,2630.7,2630.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727392360331,1.37,2630.2,2630.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727392360625,1.67411,2630.2,2630.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727392360821,1.6741,2630.3,2630.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727392361022,0.4036,2630.4,2630.1,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727392361232,0.3041,2630.3,2630.1,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727392361426,0.4036,2630.4,2630.1,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727392361427,0.70769,2630.4,2630.1,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727392362121,0.3041,2630.3,2630.1,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727392362320,0.4036,2630.4,2630.1,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727392363022,3.2078,2630.7,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727392363216,3.2078,2630.7,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727392363217,0.30406,2630.7,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727392363531,3.96792,2630.8,2630.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727392363730,0.30408,2630.5,2630.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727392365628,0.30407,2630.5,2630.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727392365830,0.30409,2630.4,2630.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727392366229,0.30408,2630.5,2630.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727392366726,3.51187,2630.6,2630.2,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727392366927,4.3701,2630.9,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727392367125,0.30405,2630.8,2630.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727392367332,0.30405,2630.8,2630.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727392367525,0.30405,2630.8,2630.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727392367740,0.30405,2630.7,2630.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727392368033,1.67405,2630.7,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392369232,3.2078,2630.9,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392369631,0.30404,2630.8,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392370429,3.51183,2630.9,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392370732,0.30403,2630.9,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392371029,0.30404,2630.8,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392371231,0.30403,2630.9,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392371632,0.30404,2630.8,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392372338,0.30405,2630.7,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392372527,1.67404,2630.8,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392372729,1.37,2630.8,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392372935,0.30405,2630.7,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392374735,1.37,2630.8,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392375039,0.30405,2630.7,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392376136,1.67405,2630.7,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392377130,0.30405,2630.7,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392377440,1.37,2630.8,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392377441,1.67405,2630.8,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392377737,0.30405,2630.7,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392379032,0.30405,2630.8,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392379241,3.51183,2630.9,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392379442,3.2078,2630.9,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392379648,3.51183,2630.9,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392379946,0.30405,2630.8,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392380145,3.2078,2630.9,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392380447,0.30404,2630.8,2630.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727392380940,1.37,2630.7,2630.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727392381248,0.3733,2631.2,2630.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727392381249,1.37,2630.5,2630.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727392381444,1.07497,2630.6,2630.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1727392381637,1.07496,2630.6,2630.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1727392381949,1.07496,2630.6,2630.2,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1727392381950,0.7709,2630.6,2630.2,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1727392382141,0.7709,2630.6,2630.3,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727392382342,0.7709,2630.6,2630.2,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1727392382545,1.07497,2630.6,2630.2,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1727392383542,0.30408,2630.5,2630.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727392384241,1.07497,2630.6,2630.2,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1727392384450,0.30408,2630.5,2630.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727392385241,0.30409,2630.4,2630.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727392385937,4.5778,2630.9,2630.4,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727392386140,4.5778,2630.9,2630.2,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1727392386141,0.30407,2630.5,2630.2,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1727392386347,0.30407,2630.5,2630.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727392387039,0.71177,2630.6,2630.2,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1727392387240,0.71177,2630.6,2630.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727392387446,0.71177,2630.6,2630.2,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1727392389148,0.3041,2630.3,2630.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727392390852,0.3041,2630.3,2630.2,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727392391347,0.3041,2630.3,2630.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727392391741,1.37,2630.4,2630.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727392391742,1.67409,2630.4,2630.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727392393544,4.5778,2630.3,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392393852,1.67412,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392394346,5.47652,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392394551,5.87372,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392400949,2.07132,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392401250,5.87372,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392402061,0.30418,2629.6,2629.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727392402349,2.26283821,2629.7,2629.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727392402555,1.82191187,2629.6,2629.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727392402757,2.12609187,2629.6,2629.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727392402959,1.82191187,2629.6,2629.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727392403647,0.97155709,2629.6,2629.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727392403846,1.20928967,2629.6,2629.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727392404055,0.97155709,2629.6,2629.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727392404646,0.97155709,2629.6,2629.5,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1727392404853,0.38288888,2629.6,2629.5,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1727392405061,0.97155709,2629.6,2629.5,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1727392406053,0.38288888,2629.6,2629.5,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1727392406254,0.97155709,2629.6,2629.5,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1727392407053,1.67416,2629.8,2629.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727392407253,0.3042,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392407551,3.43128303,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392407756,7.47222071,2629.4,2629.3,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392407952,7.47222071,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392407953,0.76054,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392408160,0.30427,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392408364,1.23431071,2628.8,2628.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727392408661,0.99657303,2628.7,2628.6,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1727392408867,0.42583851,2628.7,2628.6,5.84949]
["bitfinex-derivatives","ETHF0:USTF0",1727392409167,0.42583851,2628.7,2628.6,11.84949]
["bitfinex-derivatives","ETHF0:USTF0",1727392409354,0.58897271,2629.2,2628.6,12.84453193]
["bitfinex-derivatives","ETHF0:USTF0",1727392409558,0.30422,2629.3,2628.9,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1727392409559,0.58897271,2629.3,2628.9,1.67425]
["bitfinex-derivatives","ETHF0:USTF0",1727392409768,0.89318271,2629.3,2629.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727392410458,0.30421,2629.3,2629.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727392410659,0.58897271,2629.4,2629.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727392410660,0.58835629,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392411158,0.71019,2629.5,2629.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727392411358,0.58834694,2629.4,2629.1,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727392411559,0.58834694,2629.4,2629.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392411762,0.58834694,2629.8,2629.3,6.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727392411963,0.58834694,2629.8,2629.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727392412164,0.58834694,2629.8,2629.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727392412555,0.89250694,2629.8,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392412768,0.58834694,2629.8,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392413164,0.89250694,2629.8,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392413366,0.58834694,2629.8,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392413871,0.30416,2629.8,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392414069,4.10029694,2629.9,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392414271,3.2078,2629.9,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392414571,4.10023404,2629.9,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392414969,0.58828404,2629.8,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392415572,4.10023404,2629.9,2629.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727392415769,4.10023404,2629.9,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392417578,3.79608404,2629.9,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392417772,0.30415,2629.9,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392417972,0.89255093,2629.9,2629.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727392418175,0.58840093,2629.9,2629.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727392418476,0.89254093,2629.9,2629.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727392419372,0.59464858,2629.8,2629.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727392419568,0.59464858,2629.7,2629.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727392419760,0.59464858,2629.6,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392419961,0.59464858,2629.7,2629.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1727392420170,0.89255093,2629.9,2629.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1727392420171,0.59464858,2629.6,2629.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1727392420367,0.89880858,2629.8,2629.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1727392420575,0.59464858,2629.7,2629.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1727392421164,0.30416,2629.8,2629.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1727392421473,0.30416,2629.8,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392421474,0.30417,2629.7,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392421674,0.96647568,2629.6,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392422066,0.96647568,2629.6,2629.5,4.51419]
["bitfinex-derivatives","ETHF0:USTF0",1727392422568,0.59473662,2629.6,2629.5,4.51419]
["bitfinex-derivatives","ETHF0:USTF0",1727392422873,0.96647568,2629.6,2629.5,4.51419]
["bitfinex-derivatives","ETHF0:USTF0",1727392423069,0.96647568,2629.7,2629.5,4.51419]
["bitfinex-derivatives","ETHF0:USTF0",1727392423373,0.96647568,2629.6,2629.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727392423566,0.96647568,2629.7,2629.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727392423762,0.96647568,2629.6,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392424169,0.96647568,2629.6,2629.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727392424473,0.30417,2629.7,2629.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727392424673,0.96701517,2629.6,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392425078,0.96701517,2629.6,2629.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727392425276,0.96701517,2629.6,2629.5,4.51419]
["bitfinex-derivatives","ETHF0:USTF0",1727392425775,0.96701517,2629.6,2629.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727392426375,0.96717974,2629.6,2629.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1727392426972,0.96717974,2629.6,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392428185,0.37199221,2629.6,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392428471,0.37204111,2629.6,2629.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727392428669,0.37204111,2629.6,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392429078,0.96730688,2629.6,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392429477,0.96730688,2629.6,2629.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1727392430381,0.96730688,2629.6,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392430874,1.55635713,2629.6,2629.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727392431280,0.30419,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392431476,4.00154713,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392431676,3.41249688,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392431885,2.44519,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392432088,1.36656679,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392432379,1.34699603,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392432570,1.34699603,2629.5,2629.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727392432771,1.93634225,2629.5,2629.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727392434483,1.93670009,2629.5,2629.4,4.88472865]
["bitfinex-derivatives","ETHF0:USTF0",1727392434680,1.93670009,2629.5,2629.4,5.18892865]
["bitfinex-derivatives","ETHF0:USTF0",1727392435184,1.93670009,2629.5,2629.4,4.88472865]
["bitfinex-derivatives","ETHF0:USTF0",1727392435382,0.3792,2629.5,2629.4,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1727392435580,0.37250473,2629.5,2629.4,5.18913203]
["bitfinex-derivatives","ETHF0:USTF0",1727392435779,0.37250473,2629.5,2629.4,8.99233203]
["bitfinex-derivatives","ETHF0:USTF0",1727392435780,1.55829487,2629.5,2629.4,8.99233203]
["bitfinex-derivatives","ETHF0:USTF0",1727392435985,0.96851552,2629.5,2629.4,8.99233203]
["bitfinex-derivatives","ETHF0:USTF0",1727392437077,0.96851552,2629.5,2629.4,8.99244867]
["bitfinex-derivatives","ETHF0:USTF0",1727392437279,0.37250597,2629.5,2629.4,8.99244867]
["bitfinex-derivatives","ETHF0:USTF0",1727392437570,0.9622875,2629.5,2629.4,8.99244867]
["bitfinex-derivatives","ETHF0:USTF0",1727392437976,0.37250597,2629.5,2629.4,8.99244867]
["bitfinex-derivatives","ETHF0:USTF0",1727392438378,0.9622875,2629.5,2629.4,8.99244867]
["bitfinex-derivatives","ETHF0:USTF0",1727392438574,0.37978153,2629.7,2629.6,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1727392438786,0.37978153,2629.9,2629.8,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727392438987,2.1634,2630.3,2629.8,10.77161404]
["bitfinex-derivatives","ETHF0:USTF0",1727392439285,1.67411,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392439485,0.30413,2630.0,2629.8,1.49378095]
["bitfinex-derivatives","ETHF0:USTF0",1727392439686,0.7934,2630.3,2630.0,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727392439988,0.7934,2630.3,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727392440185,0.30412,2630.2,2629.9,6.37572095]
["bitfinex-derivatives","ETHF0:USTF0",1727392440785,0.30412,2630.2,2630.0,1.29955629]
["bitfinex-derivatives","ETHF0:USTF0",1727392440981,0.30412,2630.2,2629.9,6.37572095]
["bitfinex-derivatives","ETHF0:USTF0",1727392441186,0.30412,2630.2,2630.0,1.29955017]
["bitfinex-derivatives","ETHF0:USTF0",1727392441379,0.30412,2630.2,2629.9,6.37572095]
["bitfinex-derivatives","ETHF0:USTF0",1727392441787,0.30412,2630.2,2629.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727392441990,0.7934,2630.3,2629.8,2.56423095]
["bitfinex-derivatives","ETHF0:USTF0",1727392441991,0.30412,2630.1,2629.8,2.56423095]
["bitfinex-derivatives","ETHF0:USTF0",1727392442281,0.30412,2630.1,2629.9,4.5071432]
["bitfinex-derivatives","ETHF0:USTF0",1727392442488,0.392,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392442687,0.392,2630.0,2629.9,4.50713928]
["bitfinex-derivatives","ETHF0:USTF0",1727392443985,0.392,2630.0,2629.9,4.81127928]
["bitfinex-derivatives","ETHF0:USTF0",1727392444490,0.392,2630.0,2629.9,6.30506023]
["bitfinex-derivatives","ETHF0:USTF0",1727392445395,0.392,2630.0,2629.9,6.00059782]
["bitfinex-derivatives","ETHF0:USTF0",1727392445588,0.69613,2630.0,2629.9,4.70158095]
["bitfinex-derivatives","ETHF0:USTF0",1727392445784,0.69613,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392446291,2.06613,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392447087,2.06613,2630.0,2629.4,1.99168868]
["bitfinex-derivatives","ETHF0:USTF0",1727392447088,1.762,2630.0,2629.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727392447394,1.37,2629.8,2629.6,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727392447595,0.3747,2629.7,2629.6,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727392448192,0.3747,2629.7,2629.5,1.79796095]
["bitfinex-derivatives","ETHF0:USTF0",1727392448392,0.4003,2629.6,2629.5,1.79796095]
["bitfinex-derivatives","ETHF0:USTF0",1727392448595,0.97535024,2629.6,2629.5,3.09703114]
["bitfinex-derivatives","ETHF0:USTF0",1727392448787,0.97535024,2629.6,2629.5,1.60325019]
["bitfinex-derivatives","ETHF0:USTF0",1727392449386,0.97535024,2629.6,2629.5,3.09703114]
["bitfinex-derivatives","ETHF0:USTF0",1727392449587,0.97535024,2629.6,2629.5,1.60325019]
["bitfinex-derivatives","ETHF0:USTF0",1727392449888,0.97535024,2629.6,2629.5,3.09703114]
["bitfinex-derivatives","ETHF0:USTF0",1727392450294,0.97535024,2629.6,2629.5,3.09700078]
["bitfinex-derivatives","ETHF0:USTF0",1727392450705,1.33482945,2629.6,2629.5,3.09700078]
["bitfinex-derivatives","ETHF0:USTF0",1727392450892,0.93452945,2629.6,2629.5,3.09700078]
["bitfinex-derivatives","ETHF0:USTF0",1727392451098,0.93452945,2629.6,2629.5,3.49200078]
["bitfinex-derivatives","ETHF0:USTF0",1727392451596,0.3884,2629.8,2629.6,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727392451798,0.7877,2629.9,2629.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727392451997,0.3897,2629.9,2629.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727392452202,1.32439833,2629.9,2629.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727392452393,1.32439833,2629.9,2629.8,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1727392452592,0.93469833,2629.9,2629.8,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1727392452991,0.93469833,2629.9,2629.8,1.70008107]
["bitfinex-derivatives","ETHF0:USTF0",1727392453308,0.93469833,2629.9,2629.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727392453807,0.93469833,2629.9,2629.8,2.00443722]
["bitfinex-derivatives","ETHF0:USTF0",1727392454503,0.93469833,2629.9,2629.8,3.49821817]
["bitfinex-derivatives","ETHF0:USTF0",1727392455103,0.35967157,2629.9,2629.8,3.49821817]
["bitfinex-derivatives","ETHF0:USTF0",1727392455295,0.35967157,2629.9,2629.8,3.49874177]
["bitfinex-derivatives","ETHF0:USTF0",1727392455495,0.71943845,2629.9,2629.8,3.49874177]
["bitfinex-derivatives","ETHF0:USTF0",1727392455697,0.35976688,2629.9,2629.8,3.49874177]
["bitfinex-derivatives","ETHF0:USTF0",1727392455905,0.93539389,2629.9,2629.8,3.49874177]
["bitfinex-derivatives","ETHF0:USTF0",1727392456601,0.30412,2630.1,2629.8,3.49874177]
["bitfinex-derivatives","ETHF0:USTF0",1727392456803,0.93580756,2630.0,2629.9,1.30004359]
["bitfinex-derivatives","ETHF0:USTF0",1727392457001,0.30414,2629.9,2629.8,1.49378095]
["bitfinex-derivatives","ETHF0:USTF0",1727392457308,0.30414,2629.9,2629.5,1.49378095]
["bitfinex-derivatives","ETHF0:USTF0",1727392457309,0.30418,2629.6,2629.5,1.49378095]
["bitfinex-derivatives","ETHF0:USTF0",1727392457501,1.23998756,2629.6,2629.5,2.79400642]
["bitfinex-derivatives","ETHF0:USTF0",1727392457702,0.93580756,2629.6,2629.5,2.79400642]
["bitfinex-derivatives","ETHF0:USTF0",1727392457998,1.23998756,2629.6,2629.5,2.79400642]
["bitfinex-derivatives","ETHF0:USTF0",1727392458405,0.30418,2629.6,2629.5,2.79400642]
["bitfinex-derivatives","ETHF0:USTF0",1727392458604,1.24009652,2629.6,2629.5,2.79400642]
["bitfinex-derivatives","ETHF0:USTF0",1727392458904,1.24009652,2629.6,2629.5,1.30022547]
["bitfinex-derivatives","ETHF0:USTF0",1727392459103,0.30419,2629.5,2629.4,4.70158095]
["bitfinex-derivatives","ETHF0:USTF0",1727392459304,1.62290652,2629.5,2629.4,4.50877917]
["bitfinex-derivatives","ETHF0:USTF0",1727392459502,1.62290652,2629.5,2629.4,6.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1727392460414,1.62290652,2629.5,2629.4,6.00244366]
["bitfinex-derivatives","ETHF0:USTF0",1727392460797,1.62290652,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392461609,0.68699,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392461910,1.62268815,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392463511,1.62268815,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392463713,1.30859815,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392463913,1.30859815,2629.4,2629.3,4.50830621]
["bitfinex-derivatives","ETHF0:USTF0",1727392464411,1.61279815,2629.4,2629.3,4.50830621]
["bitfinex-derivatives","ETHF0:USTF0",1727392464614,1.61279815,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392465214,0.6771,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392465409,1.30832629,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392468511,0.3729,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392468913,1.61215139,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392471715,1.99145139,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392472122,1.0564,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392472621,1.99113152,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392472920,1.68693152,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392473123,1.99113152,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392473621,1.68693152,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392473818,1.99113152,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392475220,0.30421,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392475418,0.93473152,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392475620,0.93473152,2629.2,2629.1,4.50712556]
["bitfinex-derivatives","ETHF0:USTF0",1727392476317,0.93473152,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392478629,1.23895152,2629.2,2629.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727392478920,1.33588247,2629.1,2629.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727392479816,1.33588247,2629.1,2629.0,1.77591228]
["bitfinex-derivatives","ETHF0:USTF0",1727392480619,1.33588247,2629.1,2629.0,2.08016228]
["bitfinex-derivatives","ETHF0:USTF0",1727392480819,0.93428247,2629.1,2629.0,3.37907385]
["bitfinex-derivatives","ETHF0:USTF0",1727392481020,0.93428247,2629.1,2629.0,2.08016228]
["bitfinex-derivatives","ETHF0:USTF0",1727392481224,0.93428247,2629.1,2629.0,3.37907969]
["bitfinex-derivatives","ETHF0:USTF0",1727392481420,0.93428247,2629.1,2629.0,3.37906932]
["bitfinex-derivatives","ETHF0:USTF0",1727392481627,0.36363088,2629.1,2629.0,3.3789171]
["bitfinex-derivatives","ETHF0:USTF0",1727392481821,0.36363088,2629.1,2629.0,2.38375704]
["bitfinex-derivatives","ETHF0:USTF0",1727392482033,1.97843545,2629.9,2629.0,13.37728799]
["bitfinex-derivatives","ETHF0:USTF0",1727392482226,1.97843545,2629.9,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727392482227,0.30417,2629.7,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727392482428,0.30417,2629.7,2629.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727392483530,1.07066,2629.8,2629.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727392485330,0.30417,2629.7,2629.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727392485830,1.07066,2629.8,2629.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727392486036,0.30417,2629.7,2629.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727392486536,1.07066,2629.8,2629.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727392487424,0.30417,2629.7,2629.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727392488231,1.07066,2629.8,2629.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727392488823,0.30417,2629.7,2629.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727392489634,1.07066,2629.8,2629.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727392490026,0.30417,2629.7,2629.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727392492037,0.86285026,2629.7,2629.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727392492233,0.86285026,2629.7,2629.4,5.97334951]
["bitfinex-derivatives","ETHF0:USTF0",1727392492234,0.30419,2629.5,2629.4,0.99514951]
["bitfinex-derivatives","ETHF0:USTF0",1727392492438,0.86287026,2629.5,2629.3,1.38504951]
["bitfinex-derivatives","ETHF0:USTF0",1727392492732,2.8969,2629.8,2629.3,1.3858669]
["bitfinex-derivatives","ETHF0:USTF0",1727392492733,0.86288026,2629.4,2629.3,1.3858669]
["bitfinex-derivatives","ETHF0:USTF0",1727392492922,0.86293948,2629.4,2629.3,1.3858669]
["bitfinex-derivatives","ETHF0:USTF0",1727392493120,0.86293948,2629.4,2629.3,6.48658146]
["bitfinex-derivatives","ETHF0:USTF0",1727392493325,0.86293948,2629.4,2629.3,5.49061456]
["bitfinex-derivatives","ETHF0:USTF0",1727392493531,1.21215697,2629.4,2629.3,5.49061456]
["bitfinex-derivatives","ETHF0:USTF0",1727392493835,0.90795697,2629.4,2629.3,5.49061456]
["bitfinex-derivatives","ETHF0:USTF0",1727392494031,1.21215697,2629.4,2629.3,6.48660958]
["bitfinex-derivatives","ETHF0:USTF0",1727392494233,1.21215697,2629.4,2629.3,5.18909502]
["bitfinex-derivatives","ETHF0:USTF0",1727392494430,0.90795697,2629.4,2629.3,5.18909502]
["bitfinex-derivatives","ETHF0:USTF0",1727392495126,1.21215697,2629.4,2629.3,5.4906807]
["bitfinex-derivatives","ETHF0:USTF0",1727392495326,0.90795697,2629.4,2629.3,5.4906807]
["bitfinex-derivatives","ETHF0:USTF0",1727392495932,1.21215697,2629.4,2629.3,6.48672439]
["bitfinex-derivatives","ETHF0:USTF0",1727392496133,1.21215697,2629.4,2629.3,5.18914369]
["bitfinex-derivatives","ETHF0:USTF0",1727392496346,0.3042,2629.4,2629.3,2.68358998]
["bitfinex-derivatives","ETHF0:USTF0",1727392496528,1.21234449,2629.4,2629.3,6.48679031]
["bitfinex-derivatives","ETHF0:USTF0",1727392496730,0.34928634,2629.4,2629.3,5.18914369]
["bitfinex-derivatives","ETHF0:USTF0",1727392496923,0.90814449,2629.4,2629.3,2.68359276]
["bitfinex-derivatives","ETHF0:USTF0",1727392497122,0.34928634,2629.4,2629.3,6.486779]
["bitfinex-derivatives","ETHF0:USTF0",1727392497337,0.34928634,2629.4,2629.3,1.68753531]
["bitfinex-derivatives","ETHF0:USTF0",1727392497338,0.90814449,2629.4,2629.3,1.68753531]
["bitfinex-derivatives","ETHF0:USTF0",1727392497539,0.90814449,2629.4,2629.3,5.49073531]
["bitfinex-derivatives","ETHF0:USTF0",1727392497928,0.90814449,2629.4,2629.3,1.68753531]
["bitfinex-derivatives","ETHF0:USTF0",1727392497929,1.21234449,2629.4,2629.3,1.68753531]
["bitfinex-derivatives","ETHF0:USTF0",1727392498128,1.21234449,2629.4,2629.3,5.49073531]
["bitfinex-derivatives","ETHF0:USTF0",1727392498329,1.21234449,2629.4,2629.3,1.68753531]
["bitfinex-derivatives","ETHF0:USTF0",1727392498729,1.21234449,2629.4,2629.3,5.49073531]
["bitfinex-derivatives","ETHF0:USTF0",1727392499331,1.21234449,2629.4,2629.3,6.98451626]
["bitfinex-derivatives","ETHF0:USTF0",1727392499529,1.21234449,2629.4,2629.3,3.18131626]
["bitfinex-derivatives","ETHF0:USTF0",1727392499730,1.21234449,2629.4,2629.3,6.98451626]
["bitfinex-derivatives","ETHF0:USTF0",1727392499931,0.90814449,2629.4,2629.3,7.28872626]
["bitfinex-derivatives","ETHF0:USTF0",1727392500131,0.90814449,2629.4,2629.3,7.28912176]
["bitfinex-derivatives","ETHF0:USTF0",1727392501141,0.90814449,2629.4,2629.3,7.29020524]
["bitfinex-derivatives","ETHF0:USTF0",1727392501431,0.90814449,2629.4,2629.3,5.79534081]
["bitfinex-derivatives","ETHF0:USTF0",1727392501845,0.90814449,2629.4,2629.3,7.78702949]
["bitfinex-derivatives","ETHF0:USTF0",1727392502231,0.90814449,2629.4,2629.3,11.7545851]
["bitfinex-derivatives","ETHF0:USTF0",1727392502827,0.90814449,2629.4,2629.3,9.15702949]
["bitfinex-derivatives","ETHF0:USTF0",1727392503135,0.90814449,2629.4,2629.3,3.09774765]
["bitfinex-derivatives","ETHF0:USTF0",1727392503332,0.90814449,2629.4,2629.3,1.60224081]
["bitfinex-derivatives","ETHF0:USTF0",1727392503640,0.90814449,2629.4,2629.3,3.59473541]
["bitfinex-derivatives","ETHF0:USTF0",1727392503832,0.90814449,2629.4,2629.3,6.19239397]
["bitfinex-derivatives","ETHF0:USTF0",1727392504933,0.90814449,2629.4,2629.3,3.59473541]
["bitfinex-derivatives","ETHF0:USTF0",1727392505640,0.90814449,2629.4,2629.3,6.19245215]
["bitfinex-derivatives","ETHF0:USTF0",1727392505846,0.55885815,2629.4,2629.3,6.19245215]
["bitfinex-derivatives","ETHF0:USTF0",1727392506033,0.90904268,2629.4,2629.3,6.19245215]
["bitfinex-derivatives","ETHF0:USTF0",1727392506430,0.90904268,2629.4,2629.3,1.60304673]
["bitfinex-derivatives","ETHF0:USTF0",1727392506632,0.90904268,2629.4,2629.3,3.59473541]
["bitfinex-derivatives","ETHF0:USTF0",1727392507143,0.90904268,2629.4,2629.3,1.29883673]
["bitfinex-derivatives","ETHF0:USTF0",1727392507640,0.90904268,2629.4,2629.3,5.888317]
["bitfinex-derivatives","ETHF0:USTF0",1727392507837,0.90904268,2629.4,2629.3,3.29052541]
["bitfinex-derivatives","ETHF0:USTF0",1727392508037,1.29174268,2629.4,2629.3,3.29052541]
["bitfinex-derivatives","ETHF0:USTF0",1727392508338,1.29174268,2629.4,2629.3,3.59473541]
["bitfinex-derivatives","ETHF0:USTF0",1727392508543,1.29174268,2629.4,2629.3,3.29052635]
["bitfinex-derivatives","ETHF0:USTF0",1727392509641,1.29140536,2629.4,2629.3,3.29052635]
["bitfinex-derivatives","ETHF0:USTF0",1727392510235,1.29140536,2629.4,2629.3,1.29883767]
["bitfinex-derivatives","ETHF0:USTF0",1727392510441,1.59560536,2629.4,2629.3,1.29883767]
["bitfinex-derivatives","ETHF0:USTF0",1727392510636,1.29140536,2629.4,2629.3,1.29883767]
["bitfinex-derivatives","ETHF0:USTF0",1727392511145,1.29140536,2629.4,2629.3,3.29052635]
["bitfinex-derivatives","ETHF0:USTF0",1727392511336,1.29140536,2629.4,2629.3,1.60304767]
["bitfinex-derivatives","ETHF0:USTF0",1727392511543,1.29140536,2629.4,2629.3,3.59473635]
["bitfinex-derivatives","ETHF0:USTF0",1727392511937,1.29140536,2629.4,2629.3,1.60304767]
["bitfinex-derivatives","ETHF0:USTF0",1727392512247,1.59560536,2629.4,2629.3,1.29883767]
["bitfinex-derivatives","ETHF0:USTF0",1727392512543,1.59560536,2629.4,2629.3,2.79444393]
["bitfinex-derivatives","ETHF0:USTF0",1727392512736,1.97270536,2629.4,2629.3,2.79444393]
["bitfinex-derivatives","ETHF0:USTF0",1727392512934,1.97270536,2629.4,2629.3,1.29883767]
["bitfinex-derivatives","ETHF0:USTF0",1727392513542,0.30421,2629.3,2629.2,1.49560626]
["bitfinex-derivatives","ETHF0:USTF0",1727392513739,0.30421,2629.3,2629.2,1.2989473]
["bitfinex-derivatives","ETHF0:USTF0",1727392513740,0.90870536,2629.3,2629.2,1.2989473]
["bitfinex-derivatives","ETHF0:USTF0",1727392514143,1.21291536,2629.3,2629.2,2.79459448]
["bitfinex-derivatives","ETHF0:USTF0",1727392514542,0.90870536,2629.3,2629.2,2.79459448]
["bitfinex-derivatives","ETHF0:USTF0",1727392514740,1.21291536,2629.3,2629.2,1.2989473]
["bitfinex-derivatives","ETHF0:USTF0",1727392515042,0.90870536,2629.3,2629.2,1.2989473]
["bitfinex-derivatives","ETHF0:USTF0",1727392516054,1.21291536,2629.3,2629.2,1.2989473]
["bitfinex-derivatives","ETHF0:USTF0",1727392516545,0.90870536,2629.3,2629.2,1.2989473]
["bitfinex-derivatives","ETHF0:USTF0",1727392516846,0.7598,2629.4,2629.2,3.59485598]
["bitfinex-derivatives","ETHF0:USTF0",1727392517052,0.7598,2629.4,2629.3,2.79454471]
["bitfinex-derivatives","ETHF0:USTF0",1727392517340,1.66775608,2629.4,2629.3,1.6031573]
["bitfinex-derivatives","ETHF0:USTF0",1727392517551,1.66775608,2629.4,2629.3,1.9935573]
["bitfinex-derivatives","ETHF0:USTF0",1727392518048,1.66775608,2629.4,2629.3,3.48919532]
["bitfinex-derivatives","ETHF0:USTF0",1727392518248,1.66775608,2629.4,2629.3,3.48916677]
["bitfinex-derivatives","ETHF0:USTF0",1727392518438,1.66775608,2629.4,2629.3,3.48924785]
["bitfinex-derivatives","ETHF0:USTF0",1727392518639,1.66775608,2629.4,2629.3,1.9935573]
["bitfinex-derivatives","ETHF0:USTF0",1727392519143,1.29065608,2629.4,2629.3,1.9935573]
["bitfinex-derivatives","ETHF0:USTF0",1727392519840,1.29065608,2629.4,2629.3,3.48921785]
["bitfinex-derivatives","ETHF0:USTF0",1727392520241,1.29072597,2629.4,2629.3,1.9935573]
["bitfinex-derivatives","ETHF0:USTF0",1727392520441,1.29072597,2629.4,2629.3,3.3635573]
["bitfinex-derivatives","ETHF0:USTF0",1727392520648,1.29072597,2629.4,2629.3,7.95326608]
["bitfinex-derivatives","ETHF0:USTF0",1727392520846,1.29072597,2629.4,2629.3,7.9532882]
["bitfinex-derivatives","ETHF0:USTF0",1727392523046,1.29072597,2629.4,2629.3,5.8886782]
["bitfinex-derivatives","ETHF0:USTF0",1727392523245,1.24568521,2629.4,2629.3,1.2989473]
["bitfinex-derivatives","ETHF0:USTF0",1727392523449,1.59498865,2629.4,2629.3,1.29919261]
["bitfinex-derivatives","ETHF0:USTF0",1727392525043,1.29078865,2629.4,2629.3,1.29919261]
["bitfinex-derivatives","ETHF0:USTF0",1727392525249,1.59498865,2629.4,2629.3,1.29919261]
["bitfinex-derivatives","ETHF0:USTF0",1727392526456,1.29078865,2629.4,2629.3,1.29919261]
["bitfinex-derivatives","ETHF0:USTF0",1727392526665,1.59498865,2629.4,2629.3,1.29919261]
["bitfinex-derivatives","ETHF0:USTF0",1727392527858,1.59498865,2629.4,2629.3,3.29088129]
["bitfinex-derivatives","ETHF0:USTF0",1727392528351,1.59498865,2629.4,2629.3,1.29919261]
["bitfinex-derivatives","ETHF0:USTF0",1727392528858,1.59498865,2629.4,2629.3,1.29965767]
["bitfinex-derivatives","ETHF0:USTF0",1727392529358,1.59498865,2629.4,2629.3,3.29134635]
["bitfinex-derivatives","ETHF0:USTF0",1727392530468,0.6869,2629.4,2629.3,3.29134635]
["bitfinex-derivatives","ETHF0:USTF0",1727392530648,1.59529075,2629.4,2629.3,3.29134635]
["bitfinex-derivatives","ETHF0:USTF0",1727392530854,1.29109075,2629.4,2629.3,3.59555635]
["bitfinex-derivatives","ETHF0:USTF0",1727392531250,1.29109075,2629.4,2629.3,3.29134635]
["bitfinex-derivatives","ETHF0:USTF0",1727392532260,0.3827,2629.4,2629.3,3.29134635]
["bitfinex-derivatives","ETHF0:USTF0",1727392532565,1.29110737,2629.4,2629.3,3.29134635]
["bitfinex-derivatives","ETHF0:USTF0",1727392533457,0.3827,2629.4,2629.3,3.29148573]
["bitfinex-derivatives","ETHF0:USTF0",1727392533754,1.29119354,2629.4,2629.3,3.29148573]
["bitfinex-derivatives","ETHF0:USTF0",1727392534452,1.29119354,2629.4,2629.3,6.19544295]
["bitfinex-derivatives","ETHF0:USTF0",1727392534664,1.29119354,2629.4,2629.3,3.59569573]
["bitfinex-derivatives","ETHF0:USTF0",1727392534962,1.59539354,2629.4,2629.3,3.29148573]
["bitfinex-derivatives","ETHF0:USTF0",1727392535163,1.29119354,2629.4,2629.3,6.19542599]
["bitfinex-derivatives","ETHF0:USTF0",1727392536859,0.3827,2629.4,2629.3,6.19542599]
["bitfinex-derivatives","ETHF0:USTF0",1727392537067,1.29141669,2629.4,2629.3,6.19542599]
["bitfinex-derivatives","ETHF0:USTF0",1727392537367,1.29141669,2629.4,2629.3,4.20373731]
["bitfinex-derivatives","ETHF0:USTF0",1727392537956,1.59561669,2629.4,2629.3,5.89538626]
["bitfinex-derivatives","ETHF0:USTF0",1727392538468,1.29141669,2629.4,2629.3,5.89604948]
["bitfinex-derivatives","ETHF0:USTF0",1727392538765,2.2420303,2629.4,2629.3,5.89604948]
["bitfinex-derivatives","ETHF0:USTF0",1727392539259,1.29141669,2629.4,2629.3,3.90019053]
["bitfinex-derivatives","ETHF0:USTF0",1727392539455,1.29141669,2629.4,2629.3,4.20440053]
["bitfinex-derivatives","ETHF0:USTF0",1727392540062,0.73220642,2629.4,2629.3,3.90019053]
["bitfinex-derivatives","ETHF0:USTF0",1727392540253,0.3827,2629.4,2629.3,3.90019053]
["bitfinex-derivatives","ETHF0:USTF0",1727392540461,1.29143266,2629.4,2629.3,3.90019053]
["bitfinex-derivatives","ETHF0:USTF0",1727392541258,1.29143266,2629.4,2629.3,7.10799053]
["bitfinex-derivatives","ETHF0:USTF0",1727392541864,0.90873266,2629.4,2629.3,7.10799053]
["bitfinex-derivatives","ETHF0:USTF0",1727392542063,0.90873266,2629.4,2629.3,7.41220053]
["bitfinex-derivatives","ETHF0:USTF0",1727392542666,0.90873266,2629.4,2629.3,8.78220053]
["bitfinex-derivatives","ETHF0:USTF0",1727392542968,0.90873266,2629.4,2629.3,11.27184277]
["bitfinex-derivatives","ETHF0:USTF0",1727392543470,0.90873266,2629.4,2629.3,9.97163149]
["bitfinex-derivatives","ETHF0:USTF0",1727392543671,0.95046442,2629.6,2629.5,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727392543870,0.55911363,2629.6,2629.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727392544084,0.55911363,2629.5,2629.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1727392544272,0.90855079,2629.5,2629.4,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1727392544469,1.97843545,2629.8,2629.4,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1727392544470,1.97843545,2629.8,2629.4,19.16172982]
["bitfinex-derivatives","ETHF0:USTF0",1727392544662,1.97843545,2629.8,2629.7,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1727392544969,1.97843545,2629.8,2629.7,15.75237]
["bitfinex-derivatives","ETHF0:USTF0",1727392545463,1.97843545,2629.8,2629.7,9.75237]
["bitfinex-derivatives","ETHF0:USTF0",1727392545663,1.97843545,2629.8,2629.7,16.51132322]
["bitfinex-derivatives","ETHF0:USTF0",1727392545965,1.97843545,2629.8,2629.7,16.51032322]
["bitfinex-derivatives","ETHF0:USTF0",1727392546158,0.67931,2630.2,2629.7,12.40375322]
["bitfinex-derivatives","ETHF0:USTF0",1727392546159,0.3752,2630.2,2629.7,12.40375322]
["bitfinex-derivatives","ETHF0:USTF0",1727392546358,0.30414,2630.0,2629.7,12.40375322]
["bitfinex-derivatives","ETHF0:USTF0",1727392546567,0.3721,2629.9,2629.7,12.40375322]
["bitfinex-derivatives","ETHF0:USTF0",1727392546864,0.7528,2629.9,2629.7,12.40375322]
["bitfinex-derivatives","ETHF0:USTF0",1727392547062,0.30415,2629.8,2629.7,9.96675322]
["bitfinex-derivatives","ETHF0:USTF0",1727392547262,0.67935,2629.8,2629.7,11.26672538]
["bitfinex-derivatives","ETHF0:USTF0",1727392548170,0.67935,2629.8,2629.7,7.36680889]
["bitfinex-derivatives","ETHF0:USTF0",1727392548472,0.67935,2629.8,2629.7,4.15900889]
["bitfinex-derivatives","ETHF0:USTF0",1727392549481,0.67935,2629.8,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727392549865,0.67935,2629.8,2629.5,1.67419]
["bitfinex-derivatives","ETHF0:USTF0",1727392550065,0.30417,2629.7,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727392550460,0.30417,2629.7,2629.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1727392550461,1.7586,2629.6,2629.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1727392550669,0.3042,2629.4,2629.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1727392551072,0.6975,2629.4,2629.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1727392551373,0.6975,2629.4,2629.3,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1727392551591,0.6975,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392551774,0.6975,2629.4,2629.0,4.35844631]
["bitfinex-derivatives","ETHF0:USTF0",1727392551775,0.30424,2629.1,2629.0,6.19624631]
["bitfinex-derivatives","ETHF0:USTF0",1727392552075,6.23884,2629.1,2629.0,2.98844631]
["bitfinex-derivatives","ETHF0:USTF0",1727392552272,0.30426,2628.9,2628.8,3.48652069]
["bitfinex-derivatives","ETHF0:USTF0",1727392552477,0.30426,2628.9,2628.2,0.99675749]
["bitfinex-derivatives","ETHF0:USTF0",1727392552478,12.1778,2628.9,2628.2,0.99675749]
["bitfinex-derivatives","ETHF0:USTF0",1727392552772,6.50262566,2629.0,2628.2,0.99675749]
["bitfinex-derivatives","ETHF0:USTF0",1727392552773,3.27433,2628.3,2628.2,0.99675749]
["bitfinex-derivatives","ETHF0:USTF0",1727392553168,13.31693,2628.3,2628.2,0.99675749]
["bitfinex-derivatives","ETHF0:USTF0",1727392553372,16.28693,2628.3,2628.2,0.99675749]
["bitfinex-derivatives","ETHF0:USTF0",1727392553560,0.30436,2628.0,2627.9,0.26641499]
["bitfinex-derivatives","ETHF0:USTF0",1727392553766,5.38404371,2627.4,2627.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727392553977,2.97,2627.2,2627.1,2.49189374]
["bitfinex-derivatives","ETHF0:USTF0",1727392554177,0.30447,2627.1,2627.0,3.96782884]
["bitfinex-derivatives","ETHF0:USTF0",1727392554373,0.30447,2627.1,2626.8,7.65199727]
["bitfinex-derivatives","ETHF0:USTF0",1727392554374,0.30448,2627.0,2626.8,4.44419727]
["bitfinex-derivatives","ETHF0:USTF0",1727392554779,13.08088,2627.0,2626.8,4.44419727]
["bitfinex-derivatives","ETHF0:USTF0",1727392555071,3.27448,2627.0,2626.8,4.44419727]
["bitfinex-derivatives","ETHF0:USTF0",1727392555465,13.08088,2627.0,2626.8,4.44419727]
["bitfinex-derivatives","ETHF0:USTF0",1727392556067,3.27448,2627.0,2626.8,4.44419727]
["bitfinex-derivatives","ETHF0:USTF0",1727392556270,13.08088,2627.0,2626.9,5.68233397]
["bitfinex-derivatives","ETHF0:USTF0",1727392556475,3.8064,2626.9,2626.6,4.02255697]
["bitfinex-derivatives","ETHF0:USTF0",1727392556679,0.30457,2626.3,2626.1,9.09783196]
["bitfinex-derivatives","ETHF0:USTF0",1727392556875,6.1778,2626.7,2626.1,9.09783196]
["bitfinex-derivatives","ETHF0:USTF0",1727392557186,0.30457,2626.2,2626.1,9.09783196]
["bitfinex-derivatives","ETHF0:USTF0",1727392557397,6.1778,2626.7,2626.2,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392557398,3.2078,2626.7,2626.2,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392557675,2.97,2626.8,2626.4,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392557972,0.30452,2626.7,2626.4,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392558371,0.30451,2626.8,2626.5,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392558673,11.86843886,2627.0,2626.5,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392558874,8.59394886,2627.0,2626.8,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392559082,0.30449,2626.9,2626.8,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392559668,8.59394886,2627.0,2626.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727392559882,0.30451,2626.8,2626.5,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392560084,0.3045,2626.9,2626.5,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392560376,0.3045,2626.9,2626.8,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392560582,8.89842886,2627.0,2626.8,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392560769,0.30449,2626.9,2626.8,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392561579,5.69062886,2627.0,2626.8,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392561983,0.30449,2626.9,2626.8,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392562494,0.30448,2627.0,2626.8,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392562674,0.30449,2626.9,2626.8,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392566587,0.76115,2627.2,2626.3,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1727392566777,0.3045,2626.8,2626.7,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392567186,0.3045,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392567187,0.30451,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392567482,0.30451,2626.7,2626.4,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392568688,0.30452,2626.7,2626.4,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392569286,0.30451,2626.8,2626.4,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392569483,0.30451,2626.8,2626.4,9.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392569684,0.30451,2626.8,2626.4,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392570791,0.3045,2626.9,2626.7,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392570976,0.3045,2626.9,2626.8,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392571182,3.51228,2627.0,2626.8,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392571480,3.2078,2627.0,2626.8,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392571681,3.2078,2627.4,2626.9,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392571891,0.30446,2627.2,2627.1,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392573895,0.30445,2627.3,2627.1,9.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392574085,0.30445,2627.3,2627.2,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392574590,0.30447,2627.1,2627.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727392574993,0.30447,2627.1,2627.0,4.36681268]
["bitfinex-derivatives","ETHF0:USTF0",1727392575596,0.30447,2627.1,2627.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727392575597,3.27447,2627.1,2627.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727392575784,0.30451,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392575990,0.3045,2626.9,2626.8,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392576189,0.3045,2626.9,2626.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392576190,0.30451,2626.8,2626.6,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392576389,0.30451,2626.7,2626.6,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392576783,6.93898,2627.1,2626.6,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392576784,0.30451,2626.8,2626.6,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392576990,0.30451,2626.7,2626.6,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392577492,6.93898,2627.1,2626.3,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1727392577691,2.97,2626.9,2626.4,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392577890,0.30454,2626.5,2626.4,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392578191,0.30454,2626.5,2626.4,9.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392578389,0.30454,2626.5,2626.4,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392579995,3.2078,2626.8,2626.4,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392579996,0.30453,2626.6,2626.4,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392580192,0.30452,2626.7,2626.5,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392580593,0.30452,2626.7,2626.6,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392582299,6.1778,2626.8,2626.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727392582501,0.13201963,2627.3,2625.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727392582502,3.96917,2626.5,2625.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727392582704,3.96917,2626.5,2626.2,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392582705,0.30456,2626.3,2626.2,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392583301,0.30458,2626.2,2625.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1727392583507,0.30458,2626.2,2626.0,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392583704,3.2078,2626.5,2626.0,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392583705,0.30458,2626.1,2626.0,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392585611,3.51238,2626.2,2626.0,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392586106,0.30458,2626.1,2626.0,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392586301,0.30458,2626.2,2626.0,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392586615,0.30461,2625.9,2625.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1727392587112,3.5124,2626.0,2625.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1727392587311,0.3046,2626.0,2625.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1727392587510,2.97,2626.1,2625.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1727392587511,0.30461,2625.9,2625.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1727392587913,3.5124,2626.0,2625.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1727392588110,0.3046,2626.0,2625.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1727392588408,0.30461,2625.9,2625.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1727392589002,0.3046,2626.0,2625.8,4.80521268]
["bitfinex-derivatives","ETHF0:USTF0",1727392589214,3.5124,2626.0,2625.8,4.80521268]
["bitfinex-derivatives","ETHF0:USTF0",1727392589411,0.30461,2625.9,2625.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727392590515,4.11261,2625.9,2625.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727392590824,0.30461,2625.9,2625.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727392591228,0.30461,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392591229,4.56955,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392591417,2.97,2625.8,2625.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727392591621,0.30464,2625.7,2625.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727392591923,2.97,2625.8,2625.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1727392592117,2.3620762,2626.3,2625.9,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1727392592118,3.2078,2626.3,2625.9,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1727392592315,6.85644169,2626.6,2626.2,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392592316,0.30454,2626.5,2626.2,3.99391268]
["bitfinex-derivatives","ETHF0:USTF0",1727392592523,0.30455,2626.4,2626.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727392594226,0.30455,2626.4,2626.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727392594227,0.30458,2626.1,2626.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727392594531,3.27458,2626.1,2626.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727392595417,3.62392829,2626.1,2626.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727392596330,3.62393987,2626.1,2626.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727392596524,4.18378774,2626.1,2626.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727392598026,3.88128487,2626.1,2626.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727392598228,0.91128487,2626.1,2626.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727392599120,0.91128487,2626.1,2626.0,4.38741268]
["bitfinex-derivatives","ETHF0:USTF0",1727392599325,1.21586487,2626.1,2626.0,4.38741268]
["bitfinex-derivatives","ETHF0:USTF0",1727392599718,0.91128487,2626.1,2626.0,4.38741268]
["bitfinex-derivatives","ETHF0:USTF0",1727392600324,0.91128487,2626.1,2626.0,10.38741268]
["bitfinex-derivatives","ETHF0:USTF0",1727392603829,0.91128487,2626.1,2625.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727392604027,7.15809524,2626.3,2625.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727392604028,7.46270524,2625.9,2625.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727392604232,1.97745487,2625.8,2625.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727392604433,2.04646524,2625.8,2625.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727392604626,1.62784049,2625.8,2625.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727392604928,0.30466,2625.5,2625.0,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1727392605130,0.91271455,2625.4,2625.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727392605328,0.91271455,2625.3,2625.1,6.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727392605532,6.1778,2625.6,2625.1,6.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727392605533,0.35104406,2625.2,2625.1,6.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727392605925,0.35104406,2625.2,2625.1,9.52477501]
["bitfinex-derivatives","ETHF0:USTF0",1727392606527,3.62573406,2625.2,2625.1,3.52477501]
["bitfinex-derivatives","ETHF0:USTF0",1727392606733,3.62573406,2625.2,2625.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727392606734,7.39508767,2625.2,2625.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727392607128,7.39508767,2625.2,2624.6,3.51255]
["bitfinex-derivatives","ETHF0:USTF0",1727392607129,0.76176,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392607436,3.5125,2625.1,2625.0,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392607823,1.21668081,2625.1,2625.0,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392608633,0.91198081,2625.1,2625.0,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392609025,0.911798,2625.1,2625.0,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392609331,0.911798,2625.1,2624.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727392609639,0.911798,2625.0,2624.9,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392610332,0.35069154,2625.0,2624.9,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392610634,1.21618416,2625.0,2624.9,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392610932,1.21618416,2625.0,2624.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727392611135,0.30471,2625.0,2624.9,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392611334,0.30471,2625.1,2624.9,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392611632,0.91116944,2625.0,2624.9,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392612134,0.35044978,2625.0,2624.9,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392612833,0.35044978,2625.0,2624.9,8.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392613429,3.2078,2625.4,2624.9,8.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392613626,3.51247,2625.4,2625.3,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392613930,4.06670382,2625.4,2625.3,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392614643,0.30468,2625.3,2624.9,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1727392614940,0.30468,2625.3,2625.2,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392615137,0.85888265,2625.3,2625.2,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392615732,0.55420265,2625.3,2625.2,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392615933,0.85888265,2625.3,2625.2,2.74917501]
["bitfinex-derivatives","ETHF0:USTF0",1727392617829,0.85888265,2625.3,2624.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727392617830,5.12471265,2625.3,2624.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727392618032,6.1778,2625.4,2624.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392618033,0.30472,2624.9,2624.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392619644,0.30472,2625.0,2624.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392619838,0.30472,2624.9,2624.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392621945,0.30472,2625.0,2624.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392622245,0.30471,2625.1,2624.9,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1727392622438,0.30471,2625.1,2624.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392622439,0.55462801,2625.0,2624.8,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1727392622645,0.30471,2625.1,2624.8,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1727392622852,0.55462729,2625.0,2624.8,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1727392623040,3.2078,2625.4,2624.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392623234,0.55461884,2625.3,2625.1,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727392623435,3.51247,2625.4,2625.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727392623637,3.51247,2625.4,2625.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727392623945,4.06721648,2625.4,2625.3,6.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727392624740,0.98029524,2625.8,2625.3,10.1972]
["bitfinex-derivatives","ETHF0:USTF0",1727392624947,0.30463,2625.7,2625.4,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727392625246,2.97,2625.8,2625.3,6.69307]
["bitfinex-derivatives","ETHF0:USTF0",1727392625438,0.64537995,2625.7,2625.4,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727392625643,2.97,2625.8,2625.5,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727392625644,0.34073995,2625.6,2625.5,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727392625849,0.34073995,2625.6,2625.4,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727392626044,0.34073995,2625.5,2625.4,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727392626246,0.34073995,2625.6,2625.4,6.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727392626442,0.34073995,2625.5,2625.4,6.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727392626638,0.34073995,2625.6,2625.4,6.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727392626939,0.34073995,2625.5,2625.4,6.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727392627341,0.34073995,2625.5,2625.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392627541,0.64538995,2625.5,2625.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392628252,0.34073995,2625.5,2625.4,6.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727392629145,0.64538995,2625.5,2625.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392629647,0.34097122,2625.5,2625.4,6.30466]
["bitfinex-derivatives","ETHF0:USTF0",1727392631257,0.34097122,2625.5,2625.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392631448,0.30466,2625.4,2625.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727392631753,7.11977122,2625.4,2624.9,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727392631956,0.34097122,2625.3,2625.0,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727392632253,0.30469,2625.2,2625.0,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727392632451,0.30469,2625.2,2625.0,6.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727392632753,0.34097122,2625.1,2625.0,6.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727392633748,0.64566122,2625.2,2625.0,6.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727392633954,0.34097122,2625.1,2625.0,6.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727392634154,0.34099476,2625.2,2625.1,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727392634559,0.34099476,2625.2,2625.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392634750,0.34099476,2625.2,2625.1,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727392636049,0.34099476,2625.2,2625.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392636254,0.34099476,2625.2,2625.1,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727392637355,0.30465,2625.5,2625.3,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727392637556,0.3410503,2625.4,2625.3,6.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727392637771,0.34103313,2625.4,2625.3,6.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727392638175,0.34103313,2625.4,2625.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392638865,0.64569313,2625.4,2625.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392640369,0.34103313,2625.4,2625.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392641469,0.64569313,2625.4,2625.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392644074,0.30466,2625.4,2625.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392644272,0.64591341,2625.4,2625.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392644680,0.30471,2625.0,2624.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727392644980,0.30471,2625.1,2624.9,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727392645177,0.64596341,2625.0,2624.9,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727392645478,0.34125341,2625.0,2624.9,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727392646181,0.64596341,2625.0,2624.9,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727392646685,1.62625865,2625.0,2624.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727392647180,0.34125341,2625.0,2624.7,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727392647370,0.64598341,2624.9,2624.7,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727392647572,0.64598341,2624.8,2624.7,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727392648674,0.64598341,2624.8,2624.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392649986,0.34125341,2624.8,2624.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392650183,0.64598341,2624.8,2624.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392650385,0.34125341,2624.8,2624.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392650779,0.98029524,2624.9,2624.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392650975,0.34153168,2624.8,2624.7,9.51255]
["bitfinex-derivatives","ETHF0:USTF0",1727392651281,0.98029524,2624.9,2624.7,9.51255]
["bitfinex-derivatives","ETHF0:USTF0",1727392651478,0.64626736,2624.8,2624.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392652683,0.34153736,2624.8,2624.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392652878,0.64626736,2624.8,2624.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392653282,0.34153736,2624.8,2624.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392653576,0.64626736,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392654176,0.30473,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392654373,0.64622879,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392655179,0.64622879,2624.8,2624.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392655586,1.62652403,2624.8,2624.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392656093,0.64622879,2624.8,2624.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392656279,1.63349353,2624.8,2624.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392656480,1.6334369,2624.8,2624.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392657394,1.6334369,2624.8,2624.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727392657395,4.79680811,2624.8,2624.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727392657687,0.30477,2624.5,2624.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727392657881,2.12665545,2624.5,2624.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727392658080,4.4565546,2624.5,2624.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727392658284,5.93705545,2624.5,2624.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727392658490,5.44328447,2624.5,2624.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727392658692,5.44326589,2624.5,2624.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727392659184,0.3413846,2624.5,2624.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727392659386,4.4565546,2624.5,2624.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727392659585,0.30479,2624.3,2624.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727392659891,0.30479,2624.3,2623.9,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1727392659892,2.97,2624.1,2623.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727392660088,0.3413846,2624.0,2623.9,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727392660785,2.97,2624.1,2623.9,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727392660984,0.34099321,2624.0,2623.9,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727392661895,0.34099321,2624.0,2623.9,7.47504]
["bitfinex-derivatives","ETHF0:USTF0",1727392662190,0.34099321,2624.0,2623.9,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727392663789,0.34099321,2624.0,2623.9,7.47504]
["bitfinex-derivatives","ETHF0:USTF0",1727392663994,0.34099321,2624.0,2623.9,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727392664190,2.97,2624.2,2623.9,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727392664396,0.34059513,2624.0,2623.9,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727392664595,0.34059513,2624.0,2623.9,7.47504]
["bitfinex-derivatives","ETHF0:USTF0",1727392667300,3.6087,2624.6,2623.9,7.47504]
["bitfinex-derivatives","ETHF0:USTF0",1727392667301,3.6087,2624.6,2624.2,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727392667501,0.64510335,2624.5,2624.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727392667799,3.2078,2624.6,2624.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727392667999,0.98654266,2625.0,2624.4,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1727392668198,0.088,2625.5,2625.1,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1727392668392,0.088,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392668393,6.1778,2625.6,2625.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727392668598,0.30468,2625.3,2625.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727392668904,0.30468,2625.3,2625.2,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727392669094,3.51248,2625.3,2625.2,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727392669289,3.51248,2625.3,2625.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727392670200,7.0166,2625.3,2624.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727392670404,7.0166,2625.3,2624.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392670405,3.27472,2624.9,2624.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392670794,3.27472,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392671098,3.27472,2624.9,2624.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727392671099,0.30473,2624.8,2624.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727392671407,0.30473,2624.8,2624.6,6.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727392671615,0.30475,2624.7,2624.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727392672402,0.30475,2624.7,2624.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727392672403,2.97,2624.7,2624.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1727392672712,0.30476,2624.6,2624.3,7.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727392674894,2.97,2624.7,2624.3,7.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727392674895,2.97,2624.7,2624.3,7.47089]
["bitfinex-derivatives","ETHF0:USTF0",1727392675099,3.3667,2624.9,2624.3,7.47089]
["bitfinex-derivatives","ETHF0:USTF0",1727392675300,0.30473,2624.8,2624.3,7.47089]
["bitfinex-derivatives","ETHF0:USTF0",1727392675495,0.30475,2624.7,2624.3,7.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727392675695,0.30474,2624.8,2624.4,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727392676004,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392676306,3.2078,2625.0,2624.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727392676307,3.51252,2625.0,2624.5,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727392676605,3.51252,2625.0,2624.6,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727392676799,3.51252,2625.0,2624.6,6.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727392676800,6.48252,2625.0,2624.6,6.30476]
["bitfinex-derivatives","ETHF0:USTF0",1727392677002,0.30473,2624.9,2624.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392677203,2.97,2624.7,2624.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392677391,3.27475,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392677595,3.27475,2624.7,2624.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392679498,0.33690376,2624.6,2624.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392679702,0.33690376,2624.5,2624.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392680607,0.33690501,2624.5,2624.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392682110,0.33690501,2624.5,2624.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392682302,0.64167501,2624.5,2624.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392682513,0.33690501,2624.5,2624.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392683406,0.64167501,2624.5,2624.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392683600,0.33690501,2624.5,2624.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392684998,0.33690501,2624.5,2624.4,6.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727392685204,2.97,2624.7,2624.4,6.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727392685205,0.33690501,2624.6,2624.4,6.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727392685405,0.33690501,2624.5,2624.4,6.30478]
["bitfinex-derivatives","ETHF0:USTF0",1727392685706,2.97,2624.5,2623.9,0.99483635]
["bitfinex-derivatives","ETHF0:USTF0",1727392685907,0.30482,2624.1,2624.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727392686100,3.30690501,2624.1,2624.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727392686414,0.33690501,2624.1,2624.0,10.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727392686624,0.67401073,2624.1,2624.0,10.88533]
["bitfinex-derivatives","ETHF0:USTF0",1727392686814,0.33710572,2624.1,2624.0,10.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727392688005,0.33713915,2624.1,2624.0,10.5805]
["bitfinex-derivatives","ETHF0:USTF0",1727392688305,0.33713915,2624.4,2624.0,10.88532]
["bitfinex-derivatives","ETHF0:USTF0",1727392688514,0.33713915,2624.3,2624.0,7.07412]
["bitfinex-derivatives","ETHF0:USTF0",1727392688699,0.33713915,2624.2,2624.0,7.07412]
["bitfinex-derivatives","ETHF0:USTF0",1727392688901,0.33713915,2624.1,2624.0,6.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727392689101,3.61192915,2624.4,2624.0,6.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727392689302,0.30479,2624.3,2624.0,6.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727392689503,0.33724137,2624.3,2624.0,6.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727392689715,3.27479,2624.4,2624.0,6.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727392690017,0.33724097,2624.3,2624.0,6.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727392690309,3.27482,2624.1,2624.0,6.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727392690508,3.61206097,2624.1,2624.0,6.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727392691008,3.61206097,2624.1,2623.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727392691009,0.30487,2623.7,2623.3,0.99483635]
["bitfinex-derivatives","ETHF0:USTF0",1727392691207,11.80674182,2624.1,2623.2,5.00295414]
["bitfinex-derivatives","ETHF0:USTF0",1727392691208,3.30724097,2623.6,2623.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727392691411,0.30492,2623.3,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392691601,0.33724097,2623.2,2622.9,9.51275]
["bitfinex-derivatives","ETHF0:USTF0",1727392691801,0.33724097,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392691998,0.33724097,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392692219,0.33724097,2623.0,2622.9,9.51276]
["bitfinex-derivatives","ETHF0:USTF0",1727392692514,0.3049,2623.4,2622.9,9.51276]
["bitfinex-derivatives","ETHF0:USTF0",1727392692716,0.33698064,2623.0,2622.9,9.51276]
["bitfinex-derivatives","ETHF0:USTF0",1727392692898,0.3049,2623.4,2622.9,9.51276]
["bitfinex-derivatives","ETHF0:USTF0",1727392692899,0.3049,2623.4,2623.0,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727392693104,0.3369838,2623.3,2623.0,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727392693305,0.3369838,2623.2,2623.0,6.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727392693505,6.573,2623.5,2623.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392693506,0.3369838,2623.1,2623.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392694406,0.3369838,2623.1,2623.0,6.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727392694610,0.3369838,2623.1,2623.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727392695709,0.3369838,2623.1,2622.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727392695908,0.30493,2623.1,2622.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727392696106,0.33662153,2623.0,2622.8,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727392696307,0.33650913,2622.9,2622.8,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727392696999,0.33650913,2622.9,2622.8,10.1837]
["bitfinex-derivatives","ETHF0:USTF0",1727392697204,3.2078,2623.4,2623.1,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1727392697400,3.2078,2623.4,2623.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727392697712,3.5127,2623.4,2623.2,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727392698013,3.5127,2623.4,2623.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727392698014,0.30491,2623.3,2623.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727392698208,3.27491,2623.3,2623.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727392699307,6.48271,2623.3,2623.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727392699720,6.48271,2623.3,2622.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392699721,16.4116,2623.3,2622.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727392699910,6.1778,2622.4,2622.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1727392700102,6.1778,2622.4,2621.7,2.16443635]
["bitfinex-derivatives","ETHF0:USTF0",1727392700103,2.97,2622.2,2621.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727392700311,2.97,2621.9,2621.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1727392700613,3.2078,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392700806,2.97,2622.3,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727392701007,2.97,2622.3,2621.9,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727392701313,2.97,2622.3,2621.3,1.08283635]
["bitfinex-derivatives","ETHF0:USTF0",1727392701314,0.3052,2620.8,2620.7,0.37615807]
["bitfinex-derivatives","ETHF0:USTF0",1727392701623,4.20066506,2622.0,2621.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727392701624,0.3051,2621.7,2621.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727392701803,0.01,2622.0,2621.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1727392702001,0.01,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392702210,6.1778,2622.6,2621.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727392702509,6.1778,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392702510,6.4828,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392702706,6.1778,2622.6,2622.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727392703416,3.2078,2622.6,2622.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1727392705316,3.2078,2622.6,2622.1,5.6054]
["bitfinex-derivatives","ETHF0:USTF0",1727392707009,2.97,2622.2,2622.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727392707204,2.97,2622.2,2621.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727392707413,3.95022776,2622.8,2621.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727392707414,6.48287,2622.0,2621.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727392707612,0.30507,2621.9,2621.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727392707824,0.30508,2621.9,2621.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727392708023,0.30507,2621.9,2621.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727392708314,0.30508,2621.9,2621.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727392708520,2.97,2622.0,2621.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727392708521,0.30509,2621.8,2621.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727392708718,6.1778,2622.0,2621.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727392708719,0.30509,2621.7,2621.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727392708917,3.5129,2621.7,2621.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727392709420,3.2078,2621.7,2621.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727392709715,3.5129,2621.7,2621.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727392709916,3.2078,2621.7,2621.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727392710721,2.97,2622.2,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727392711011,2.97,2622.2,2621.4,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1727392711012,2.97,2622.2,2621.4,3.89662]
["bitfinex-derivatives","ETHF0:USTF0",1727392711318,0.3955,2622.4,2621.4,3.89662]
["bitfinex-derivatives","ETHF0:USTF0",1727392711319,0.30502,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392711515,2.97,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392712212,2.97,2622.5,2621.7,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727392712410,3.2078,2622.6,2621.7,6.48289]
["bitfinex-derivatives","ETHF0:USTF0",1727392712411,3.5128,2622.6,2621.7,6.48289]
["bitfinex-derivatives","ETHF0:USTF0",1727392712612,3.2078,2622.6,2621.8,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727392712807,3.5128,2622.6,2621.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727392713007,3.5128,2622.6,2621.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727392713008,3.2078,2622.6,2621.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727392713214,3.2078,2622.6,2621.9,4.46527]
["bitfinex-derivatives","ETHF0:USTF0",1727392713619,3.2078,2622.6,2621.9,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1727392713922,0.30502,2622.4,2621.9,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1727392714119,3.2078,2622.3,2621.9,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1727392714619,0.30506,2622.1,2621.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727392715215,0.30506,2622.0,2621.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727392715416,2.97,2622.2,2621.9,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727392715417,0.30506,2622.1,2621.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727392715715,3.3672,2622.2,2621.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727392715716,0.30506,2622.0,2621.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727392716116,0.30505,2622.1,2621.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727392716317,3.67225,2622.2,2621.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727392716719,0.30505,2622.1,2621.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727392717130,3.3672,2622.2,2621.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727392717333,0.3972,2622.2,2621.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727392717534,0.30506,2622.1,2621.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727392717829,0.30505,2622.1,2621.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727392718022,0.70224,2622.2,2621.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727392718827,6.1778,2622.0,2621.2,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727392719127,0.30507,2621.9,2621.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727392719324,6.1778,2622.0,2621.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1727392719628,3.51286,2622.0,2621.5,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1727392719923,0.30511,2621.6,2621.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727392720130,0.30514,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392720315,0.30514,2621.3,2621.0,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1727392720727,6.1778,2621.4,2621.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727392721132,6.48294,2621.4,2621.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727392721332,6.48293,2621.4,2621.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727392722033,6.1778,2621.4,2621.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727392722231,6.1778,2621.4,2620.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1727392722527,6.1778,2621.4,2620.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727392722528,0.30515,2621.3,2620.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727392722913,6.48293,2621.4,2620.9,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1727392723313,6.48294,2621.4,2620.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727392723529,6.48294,2621.4,2620.9,0.68069]
["bitfinex-derivatives","ETHF0:USTF0",1727392723729,6.1778,2621.4,2620.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727392723926,2.97,2621.4,2621.0,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727392724142,3.64871,2621.6,2621.1,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727392724432,3.3436,2621.6,2621.2,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1727392724625,2.97,2621.6,2621.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727392724821,3.27511,2621.6,2621.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727392725022,3.2078,2621.5,2621.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727392725523,3.2078,2621.8,2621.3,4.51304]
["bitfinex-derivatives","ETHF0:USTF0",1727392725718,0.3051,2621.7,2621.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727392726030,3.51289,2621.8,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727392726326,3.51289,2621.8,2621.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727392726623,3.51289,2621.8,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727392726826,3.2078,2621.8,2621.5,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1727392727024,3.2078,2621.8,2621.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727392727226,3.2078,2621.8,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727392727420,3.2078,2621.8,2621.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727392727624,3.2078,2621.8,2621.5,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1727392727924,0.3852,2622.0,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727392728232,0.3852,2622.0,2621.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727392728525,3.27505,2622.1,2621.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727392729929,0.30505,2622.1,2621.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727392730129,0.30505,2622.1,2621.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727392730321,0.30507,2622.0,2621.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727392730517,0.30505,2622.1,2621.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727392731126,0.30506,2622.0,2621.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727392731719,0.30506,2622.1,2621.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727392731924,0.30506,2622.0,2621.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727392732429,2.97,2622.1,2621.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727392732635,2.97,2622.1,2621.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1727392732832,2.97,2622.1,2621.6,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727392733036,0.30508,2621.9,2621.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392733422,2.97,2621.8,2621.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727392733934,3.27509,2621.8,2621.5,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1727392734141,0.30508,2621.9,2621.5,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1727392734326,2.97,2622.0,2621.5,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1727392734525,0.30509,2621.8,2621.5,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1727392734941,0.4116,2621.9,2621.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727392735121,0.4116,2621.9,2621.7,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727392735326,3.51284,2622.2,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727392735632,0.3322503,2622.1,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727392735829,0.3322503,2622.0,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727392736037,3.92444,2622.2,2621.8,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1727392736225,0.33246239,2622.1,2622.0,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1727392736426,0.33250472,2622.1,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727392736629,0.33251428,2622.2,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1727392736833,3.51283,2622.3,2622.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727392737033,0.332516,2622.2,2622.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727392737925,0.637556,2622.2,2622.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727392738328,0.332516,2622.2,2622.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727392738542,3.51283,2622.3,2622.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727392738742,0.33275397,2622.2,2622.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727392739833,0.63779397,2622.2,2622.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727392740530,10.14635397,2622.2,2621.2,1.49023414]
["bitfinex-derivatives","ETHF0:USTF0",1727392740739,0.30511,2621.6,2621.3,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1727392740941,0.33275397,2621.5,2621.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727392741445,0.33275397,2621.5,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1727392741644,0.33275397,2621.5,2621.3,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1727392741940,6.4829,2621.7,2621.4,4.11953]
["bitfinex-derivatives","ETHF0:USTF0",1727392742149,0.33301736,2621.6,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727392742348,0.33301736,2621.5,2621.3,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1727392742541,0.30509,2621.8,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727392742737,0.33312285,2621.7,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727392742937,2.97,2621.9,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727392742938,0.33312285,2621.6,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727392743133,0.33312285,2621.5,2621.4,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727392743346,3.2078,2622.0,2621.9,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1727392743549,0.98022776,2622.6,2621.9,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1727392743844,3.2078,2622.7,2622.0,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1727392744046,0.30499,2622.6,2622.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1727392744553,6.1778,2622.7,2622.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727392744554,3.51278,2622.7,2622.3,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727392745049,0.30499,2622.6,2622.3,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727392745350,3.2078,2622.7,2622.3,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727392745351,3.51279,2622.7,2622.3,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727392745540,0.30499,2622.6,2622.3,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727392745736,0.30499,2622.6,2622.2,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1727392746137,4.18802776,2622.7,2622.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727392746341,4.18802776,2622.7,2622.0,2.60625]
["bitfinex-derivatives","ETHF0:USTF0",1727392746342,0.30502,2622.4,2622.0,2.60625]
["bitfinex-derivatives","ETHF0:USTF0",1727392746656,0.30501,2622.5,2622.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727392746843,0.30501,2622.5,2622.2,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727392747038,0.30501,2622.5,2622.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1727392747039,0.4103,2622.6,2622.3,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727392747246,0.4103,2622.6,2622.4,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727392747452,0.71529,2622.6,2622.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392747643,3.2078,2622.7,2622.1,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392747946,3.2078,2622.7,2622.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727392748152,3.2078,2622.7,2622.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727392749045,0.98022776,2623.0,2622.6,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1727392749244,3.51273,2623.1,2622.7,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727392749452,3.2078,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392749644,3.2078,2623.1,2623.0,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1727392749841,6.8632764,2623.6,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727392749842,1.36402776,2623.6,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1727392750039,1.36402776,2623.6,2622.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1727392750040,0.3838,2623.6,2623.2,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1727392750245,0.3838,2623.6,2623.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1727392750450,0.3838,2623.6,2623.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727392751057,0.30487,2623.7,2623.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727392751242,0.30486,2623.7,2623.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727392751553,3.2078,2623.8,2623.3,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1727392751751,0.30486,2623.7,2623.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727392751950,3.51266,2623.8,2623.3,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1727392752547,0.3049,2623.4,2623.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727392752747,0.76228,2623.3,2622.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727392752949,3.2078,2622.9,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392753148,0.30497,2622.8,2622.3,0.69031]
["bitfinex-derivatives","ETHF0:USTF0",1727392753354,0.30497,2622.8,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392753554,3.66,2623.1,2622.4,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727392753555,3.51276,2622.9,2622.4,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727392753747,3.2078,2622.9,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392753949,0.395,2622.8,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392754167,3.51279,2622.6,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392754356,0.30501,2622.5,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392754857,3.2078,2622.7,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392755059,0.305,2622.6,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392755257,0.32911653,2622.5,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392755455,0.305,2622.6,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392755651,0.32911537,2622.5,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392755856,0.305,2622.6,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392756058,0.32911848,2622.5,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392756358,0.30498,2622.7,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392756549,0.32912865,2622.6,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392756755,0.32912865,2622.5,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392756952,0.395,2622.8,2622.4,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1727392757254,0.30496,2622.9,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392757255,0.30496,2622.9,2622.3,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1727392757458,0.32913689,2622.8,2622.3,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1727392757660,0.32913689,2622.7,2622.3,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1727392757859,0.67945,2623.0,2622.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727392758165,0.32910372,2622.9,2622.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727392758354,0.32910372,2622.8,2622.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727392758552,0.32910372,2622.7,2622.6,9.18759]
["bitfinex-derivatives","ETHF0:USTF0",1727392758765,3.51274,2623.1,2622.6,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727392759059,3.51274,2623.1,2622.6,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1727392759060,0.32912619,2623.0,2622.6,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1727392759256,3.51274,2623.1,2622.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1727392759458,0.32907161,2623.0,2622.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1727392759658,3.51274,2623.1,2622.6,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1727392759852,0.63401001,2623.0,2622.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1727392760047,0.30494,2623.0,2622.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1727392760558,0.30494,2623.0,2622.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727392760759,0.71391944,2622.9,2622.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727392760956,0.3849,2622.9,2622.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727392761157,0.3849,2622.9,2622.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1727392761158,3.2078,2622.8,2622.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1727392761460,0.68986,2622.9,2622.4,1.75901]
["bitfinex-derivatives","ETHF0:USTF0",1727392761668,0.63391495,2622.8,2622.3,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1727392761859,3.51277,2622.8,2622.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727392762158,3.51277,2622.8,2622.3,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1727392762356,0.32893129,2622.7,2622.3,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1727392762659,3.51277,2622.8,2622.3,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1727392762854,0.32893355,2622.7,2622.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727392763161,3.51278,2622.8,2622.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727392763364,0.63390183,2622.7,2622.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727392763661,0.30498,2622.7,2622.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727392764658,0.30497,2622.8,2622.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727392764861,0.305,2622.6,2622.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727392766055,3.2078,2622.8,2622.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727392766056,0.30498,2622.7,2622.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727392766560,0.63391342,2622.6,2622.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727392766759,0.305,2622.6,2622.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727392767169,0.63392851,2622.5,2622.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727392767465,0.30501,2622.5,2622.0,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1727392767661,0.32896402,2622.4,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392767959,0.30502,2622.4,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392768267,0.32902672,2622.3,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392768468,0.70922,2622.4,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392768763,0.32902416,2622.3,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392768967,0.70921,2622.4,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392769179,0.32902987,2622.3,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392769356,0.4042,2622.4,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392769357,0.70922,2622.4,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392769560,0.3291255,2622.3,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392769764,0.70922,2622.4,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392770063,0.3290401,2622.3,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392770370,0.4042,2622.4,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392770660,0.32893816,2622.2,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392771562,0.32893816,2622.3,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392771864,0.32893816,2622.2,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392772364,0.32893816,2622.3,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392773452,0.70921,2622.4,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392773860,0.32914902,2622.2,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392774055,0.32914902,2622.3,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392774255,0.32914902,2622.2,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392774455,0.32914902,2622.3,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392774760,0.70921,2622.4,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392774761,0.32914902,2622.2,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392775157,0.32914902,2622.3,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392775351,0.32914902,2622.2,2622.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727392775556,0.32914902,2622.2,2621.9,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1727392775756,0.32914902,2622.1,2621.9,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1727392775958,0.32914902,2622.0,2621.9,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1727392776158,0.32914902,2622.3,2621.9,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1727392776365,0.32914902,2622.2,2621.9,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1727392776554,0.32914902,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392776758,3.28503,2622.3,2621.9,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1727392776964,0.32923629,2622.2,2621.9,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1727392777164,0.32923629,2622.1,2621.9,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1727392777468,0.32923629,2622.0,2621.9,3.51287]
["bitfinex-derivatives","ETHF0:USTF0",1727392779160,0.32923629,2622.0,2621.9,7.32647]
["bitfinex-derivatives","ETHF0:USTF0",1727392779969,0.70922,2622.4,2622.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727392779970,0.4042,2622.4,2622.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727392780268,0.32922325,2622.3,2622.0,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727392780460,0.32922325,2622.2,2622.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727392780662,0.32925341,2622.3,2622.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727392780867,0.4106,2623.0,2622.3,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727392781068,0.71555,2623.0,2622.5,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1727392781268,0.71555,2623.0,2622.3,11.59411711]
["bitfinex-derivatives","ETHF0:USTF0",1727392781269,0.4106,2623.0,2622.3,4.85203414]
["bitfinex-derivatives","ETHF0:USTF0",1727392781471,0.4106,2623.0,2622.7,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727392781772,0.4106,2623.0,2622.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727392783378,0.71554,2623.0,2622.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727392783862,2.98,2622.9,2622.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727392787774,2.98,2622.9,2622.8,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1727392788174,2.98,2622.9,2622.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727392788566,0.4106,2623.0,2622.8,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1727392789363,0.30494,2623.1,2622.8,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1727392789569,0.30494,2623.1,2622.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727392789769,0.30495,2623.0,2622.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727392789969,0.30494,2623.1,2622.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727392790374,0.30495,2623.0,2622.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727392790568,0.30494,2623.1,2622.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727392791075,7.16802776,2623.2,2622.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727392791076,0.30495,2623.0,2622.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727392791276,7.16802776,2623.2,2622.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727392791684,0.30494,2623.0,2622.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727392792577,0.30495,2623.0,2622.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727392792785,0.30495,2623.0,2622.7,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1727392792786,0.30501,2622.5,2622.2,1.49023414]
["bitfinex-derivatives","ETHF0:USTF0",1727392792969,0.76245,2622.7,2622.1,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727392792970,3.28503,2622.3,2622.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727392793281,2.98,2622.3,2622.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727392793668,3.28503,2622.3,2622.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727392794377,2.98,2622.3,2621.8,5.09433414]
["bitfinex-derivatives","ETHF0:USTF0",1727392794580,2.98,2622.3,2621.8,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727392794777,3.28505,2622.1,2621.8,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727392794972,6.1878,2622.1,2621.6,1.79533414]
["bitfinex-derivatives","ETHF0:USTF0",1727392795177,0.30506,2622.0,2621.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727392795376,0.3921,2622.0,2621.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727392796681,0.3921,2622.0,2621.7,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1727392799283,2.98,2621.8,2621.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727392800782,3.28508,2621.8,2621.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727392800975,7.1798,2621.8,2621.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727392801174,7.1798,2621.8,2621.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727392801175,2.98,2621.6,2621.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727392801373,2.98,2621.6,2621.3,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1727392801675,2.98,2621.6,2621.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727392801878,2.98,2621.6,2621.3,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1727392802079,2.98,2621.6,2621.3,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1727392803775,3.28513,2621.4,2621.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727392804284,8.48717211,2621.4,2621.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1727392804789,14.18204211,2621.4,2620.5,3.2454832]
["bitfinex-derivatives","ETHF0:USTF0",1727392805077,14.18204211,2621.4,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392805078,2.98,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392806773,0.7069,2620.8,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392806774,3.3817,2620.8,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392807076,3.3817,2620.8,2620.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727392807480,2.98,2620.8,2620.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727392807673,3.2078,2621.0,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1727392807887,3.2078,2621.0,2620.8,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1727392808173,3.2078,2621.0,2620.8,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1727392808381,3.2078,2621.0,2620.8,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1727392808682,3.2078,2621.1,2620.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727392809481,3.51297,2621.1,2620.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727392809681,3.2078,2620.8,2620.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727392809883,3.51299,2620.9,2620.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727392810188,0.4023,2620.8,2620.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727392810383,0.7075,2620.8,2620.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727392810581,0.4023,2620.8,2620.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727392811985,0.98514211,2621.6,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727392811986,3.2078,2621.2,2620.7,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1727392812181,3.51296,2621.2,2620.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727392812586,3.51296,2621.2,2620.7,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1727392812587,3.2078,2621.2,2620.7,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1727392813178,3.51292,2621.2,2620.7,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1727392813378,3.2078,2621.2,2620.7,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1727392813777,0.30514,2621.1,2620.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727392814581,0.30513,2621.1,2620.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727392816387,6.8678,2621.2,2620.6,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1727392816388,6.8678,2621.2,2620.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727392816587,0.30517,2620.8,2620.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727392817386,0.30517,2620.8,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392817387,0.30519,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392817580,7.17299,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392817784,10.98899,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392818089,11.75198,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392818687,17.75198,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392819089,16.98899,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392819297,10.98899,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392819489,7.17299,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392819687,3.96519,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392820688,0.30519,2620.7,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392820995,7.6436,2620.9,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392820996,3.66,2620.9,2620.5,0.3428732]
["bitfinex-derivatives","ETHF0:USTF0",1727392821194,3.96516,2620.9,2620.5,0.3428732]
["bitfinex-derivatives","ETHF0:USTF0",1727392821715,0.3817,2621.0,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392821716,3.96519,2620.6,2620.5,0.0376832]
["bitfinex-derivatives","ETHF0:USTF0",1727392822284,3.96519,2620.6,2620.0,0.50526]
["bitfinex-derivatives","ETHF0:USTF0",1727392822285,0.30525,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392822505,3.96525,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392822796,8.54518,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392822997,7.78205,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392823195,14.54518,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392823696,13.78205,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392823894,7.78205,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392824300,14.54518,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392825396,14.54518,2620.1,2619.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727392825397,0.30534,2619.4,2619.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727392825593,0.30534,2619.4,2618.8,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727392826002,3.51313,2619.5,2618.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727392826198,3.2078,2619.5,2618.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727392826395,0.30535,2619.3,2618.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727392826590,0.30534,2619.4,2618.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727392827200,0.7863,2619.8,2619.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727392827391,0.30531,2619.6,2618.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727392827590,3.2078,2619.9,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392827792,0.30529,2619.8,2619.3,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1727392827991,0.3053,2619.7,2619.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727392828196,0.30529,2619.8,2619.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727392828396,3.2078,2619.9,2619.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727392828604,0.30529,2619.8,2619.4,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1727392829094,3.51308,2619.9,2619.4,1.52663]
["bitfinex-derivatives","ETHF0:USTF0",1727392829295,3.2078,2620.2,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1727392829497,3.2078,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392829696,3.66,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392829897,3.66,2620.4,2620.0,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1727392830095,3.66,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392830096,3.96522,2620.4,2620.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727392831005,3.66,2620.4,2620.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727392831401,3.96522,2620.4,2620.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727392831594,3.66,2620.4,2620.1,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1727392831999,3.66,2620.4,2620.1,1.50515]
["bitfinex-derivatives","ETHF0:USTF0",1727392832206,3.96522,2620.4,2619.4,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727392832503,0.30523,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392832703,3.66,2620.4,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727392832907,0.30523,2620.3,2619.8,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1727392833099,0.30524,2620.3,2619.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727392833293,0.30524,2620.2,2619.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727392833512,0.30526,2620.0,2619.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727392834105,0.30526,2620.0,2619.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1727392834106,0.3053,2619.7,2619.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727392834303,0.3053,2619.7,2619.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727392834304,0.30531,2619.6,2619.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727392834509,3.66,2619.8,2619.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727392834510,0.30532,2619.5,2619.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727392834706,0.4104,2619.7,2619.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727392835010,0.30531,2619.6,2619.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727392835209,0.4104,2619.7,2619.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727392835210,7.4776,2619.5,2619.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727392835401,3.66,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392835603,0.30534,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392836111,0.76343,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392836298,3.66,2618.8,2618.4,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1727392836713,6.8678,2619.1,2618.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727392836905,0.30539,2619.0,2618.5,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727392837109,3.96537,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392837410,3.66,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392837703,3.66,2619.1,2618.6,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1727392837909,3.66,2619.1,2618.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727392838104,0.30538,2619.0,2618.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727392838308,3.66,2619.1,2618.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727392838510,0.30538,2619.0,2618.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727392838710,3.96537,2619.1,2618.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727392839205,3.66,2619.1,2618.7,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1727392839412,0.30537,2619.1,2618.7,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1727392839711,0.8662,2619.9,2619.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727392839712,0.30534,2619.4,2619.0,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1727392840011,0.30531,2619.6,2619.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727392840199,0.30532,2619.5,2619.1,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1727392840394,3.9653,2619.7,2619.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727392840603,3.66,2620.0,2619.2,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1727392840803,3.66,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392841002,3.6177,2620.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392841003,3.66,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392841198,3.66,2620.7,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1727392841399,0.30517,2620.8,2620.3,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1727392841603,7.3667,2621.0,2620.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392841604,7.2777,2621.0,2620.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392841802,3.66,2620.7,2620.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392842104,3.96519,2620.7,2620.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392842997,3.66,2620.7,2620.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392843198,3.96519,2620.7,2620.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392843404,0.30513,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392843705,1.87574164,2621.7,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392843706,0.30511,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392843900,0.30512,2621.3,2620.7,8.71297]
["bitfinex-derivatives","ETHF0:USTF0",1727392844103,3.97048,2621.7,2620.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727392844303,0.30511,2621.4,2620.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727392844504,3.97048,2621.7,2620.7,5.50517]
["bitfinex-derivatives","ETHF0:USTF0",1727392844704,0.3292685,2621.6,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392845013,0.3292685,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392845203,0.32939448,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392845405,0.30509,2621.5,2620.9,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1727392845710,0.30509,2621.5,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727392845909,0.30509,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392845910,0.30509,2621.5,2620.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727392846205,0.30511,2621.3,2620.7,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1727392846513,3.2078,2621.7,2620.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727392846514,0.30509,2621.5,2620.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727392846906,0.30509,2621.5,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727392847217,0.30508,2621.6,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727392847414,0.32949701,2621.5,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727392847610,0.30508,2621.6,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727392847815,0.63457403,2621.5,2620.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727392848011,0.3051,2621.4,2620.8,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1727392848212,3.66,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392848417,0.30514,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392849009,0.30515,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392849412,0.30514,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392851416,6.8678,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392851417,0.30513,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392851615,0.30514,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392851804,0.30513,2621.2,2620.8,3.51297]
["bitfinex-derivatives","ETHF0:USTF0",1727392852009,0.30513,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392852209,0.30514,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392853615,3.66,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392853616,0.30513,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392854015,0.30513,2621.2,2620.8,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1727392854511,0.30513,2621.1,2620.8,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1727392854816,0.30513,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392855413,0.30513,2621.2,2620.8,3.51297]
["bitfinex-derivatives","ETHF0:USTF0",1727392855714,3.66,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392856116,0.30509,2621.5,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727392856410,0.3051,2621.4,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727392856606,0.3051,2621.4,2621.0,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1727392857117,0.3051,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392857118,0.30511,2621.3,2620.9,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1727392857322,3.2078,2621.7,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392857323,0.30511,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392857619,0.30509,2621.5,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727392857812,0.3294336,2621.4,2621.1,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1727392858013,0.3051,2621.4,2621.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727392858320,0.30509,2621.5,2621.2,0.69242]
["bitfinex-derivatives","ETHF0:USTF0",1727392858516,0.30508,2621.6,2621.2,0.69242]
["bitfinex-derivatives","ETHF0:USTF0",1727392858723,0.30507,2621.7,2621.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727392859018,0.30505,2621.9,2621.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727392859223,3.2078,2622.0,2621.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727392859224,0.30506,2621.8,2621.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727392859415,3.2078,2622.0,2621.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727392859611,0.30506,2621.8,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727392859817,3.2078,2621.7,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727392860117,3.2078,2621.7,2621.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727392860118,3.51287,2621.7,2621.3,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1727392860508,3.2078,2621.7,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727392861822,3.2078,2621.7,2621.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727392862018,3.2078,2621.7,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727392862210,0.30508,2621.6,2621.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727392862414,3.2078,2621.7,2621.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727392862415,0.3051,2621.4,2621.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727392863522,6.8678,2621.8,2621.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727392863523,0.30509,2621.5,2621.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727392864223,6.8678,2621.8,2621.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727392864224,0.3051,2621.4,2621.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727392864520,0.3051,2621.4,2621.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727392864720,0.30509,2621.5,2621.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727392865724,6.8678,2621.8,2621.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727392865916,0.30513,2621.2,2621.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727392866118,6.8678,2621.5,2621.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727392866312,0.30512,2621.2,2621.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727392867617,3.66,2621.5,2621.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727392868026,0.30511,2621.3,2621.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1727392868218,0.30511,2621.4,2621.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1727392869023,3.2078,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392869320,3.2078,2621.8,2621.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727392869321,0.30506,2621.7,2621.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727392869532,3.51286,2621.8,2621.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1727392869821,3.2078,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392870026,3.51286,2621.8,2621.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1727392870213,3.51286,2621.8,2621.5,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1727392870420,2.98,2621.8,2621.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727392870620,3.28506,2621.8,2621.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727392871128,2.98,2621.8,2621.5,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1727392871323,2.98,2621.8,2621.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1727392871622,2.98,2621.8,2621.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727392871822,2.98,2621.8,2621.6,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1727392872622,3.2078,2622.2,2621.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727392872623,6.1878,2622.2,2621.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727392872825,6.1878,2622.2,2621.6,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727392872826,3.2078,2622.2,2621.6,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727392873019,2.98,2622.1,2621.7,0.69486]
["bitfinex-derivatives","ETHF0:USTF0",1727392873320,2.98,2622.1,2621.7,5.89486]
["bitfinex-derivatives","ETHF0:USTF0",1727392873523,3.28502,2622.1,2621.7,5.89486]
["bitfinex-derivatives","ETHF0:USTF0",1727392873722,2.98,2622.1,2621.7,5.89486]
["bitfinex-derivatives","ETHF0:USTF0",1727392873927,2.98,2622.1,2621.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1727392874715,6.1878,2622.3,2621.9,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1727392874921,6.4928,2622.3,2621.7,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727392875118,6.4928,2622.3,2621.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1727392875529,6.1878,2622.3,2622.0,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1727392875730,3.28496,2622.6,2621.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727392875921,7.058,2622.8,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727392876119,3.28494,2622.8,2622.4,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1727392876420,0.4102,2623.0,2622.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727392876421,0.30492,2623.0,2622.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1727392876622,0.30491,2623.1,2622.7,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1727392876818,3.2078,2623.3,2622.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727392877034,3.2078,2623.3,2622.7,6.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727392877216,3.28485,2623.6,2623.1,3.51269]
["bitfinex-derivatives","ETHF0:USTF0",1727392877418,3.28485,2623.6,2622.7,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727392877419,8.90511122,2623.7,2623.2,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1727392877620,3.51264,2623.7,2623.2,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1727392877818,0.8094,2624.0,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727392878020,0.8094,2624.0,2623.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727392878021,0.30482,2623.8,2623.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727392878238,0.30481,2623.9,2623.4,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1727392878423,0.30481,2623.9,2623.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727392878619,0.30481,2623.9,2623.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727392878821,0.30481,2623.9,2623.4,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1727392879017,7.2858,2624.1,2623.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727392879229,7.2858,2624.1,2623.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727392879230,0.30481,2623.9,2623.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727392879429,0.30481,2623.9,2623.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727392879430,0.30482,2623.9,2623.4,3.91156]
["bitfinex-derivatives","ETHF0:USTF0",1727392879730,0.30481,2623.9,2623.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727392879926,0.30482,2623.8,2623.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727392880124,0.30482,2623.8,2623.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727392880333,0.30481,2623.9,2623.4,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1727392880535,7.2858,2624.1,2623.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727392880727,0.30482,2623.8,2623.4,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1727392880924,0.30482,2623.8,2623.4,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1727392881124,0.30481,2623.9,2623.4,3.91156]
["bitfinex-derivatives","ETHF0:USTF0",1727392881627,0.30481,2623.9,2623.5,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1727392881826,0.3048,2624.0,2623.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727392882018,3.2078,2624.1,2623.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727392882019,3.51259,2624.1,2623.7,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1727392882224,3.2078,2624.1,2623.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727392882634,3.51259,2624.1,2623.6,3.51263]
["bitfinex-derivatives","ETHF0:USTF0",1727392882829,0.3048,2624.0,2623.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392883220,0.30481,2623.9,2623.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1727392883528,3.2078,2624.1,2623.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727392883837,3.2078,2624.1,2623.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1727392883838,0.69164,2624.5,2624.0,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1727392884032,0.3869,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392884336,7.6935,2624.9,2624.1,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1727392884337,0.30474,2624.6,2624.1,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1727392884523,0.30474,2624.6,2624.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727392884721,0.30474,2624.5,2624.1,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1727392884926,0.30473,2624.6,2624.2,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1727392885435,0.30474,2624.5,2624.1,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1727392886236,0.30473,2624.6,2624.1,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1727392886435,4.0239,2624.9,2624.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727392886730,7.2858,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392886933,0.30467,2625.1,2624.5,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1727392887233,0.30467,2625.1,2624.6,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1727392887428,3.51246,2625.2,2624.6,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1727392887625,3.51246,2625.2,2624.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1727392887626,3.2078,2625.2,2624.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1727392887825,3.2078,2625.2,2624.7,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1727392888032,3.2078,2625.2,2624.8,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1727392888230,3.2078,2625.2,2624.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1727392888231,0.30463,2625.5,2624.9,0.67769]
["bitfinex-derivatives","ETHF0:USTF0",1727392888632,0.30461,2625.6,2625.0,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1727392888833,7.6679,2625.8,2624.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727392888834,3.5899,2625.8,2624.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727392889034,3.5899,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392889338,3.2078,2625.8,2625.0,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1727392889526,0.30462,2625.6,2625.1,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1727392889726,0.3046,2625.7,2625.1,6.93666]
["bitfinex-derivatives","ETHF0:USTF0",1727392889936,0.30461,2625.6,2625.1,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1727392890140,3.2078,2625.8,2625.1,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727392890141,0.3046,2625.7,2625.1,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727392890727,0.3046,2625.7,2625.1,10.14446]
["bitfinex-derivatives","ETHF0:USTF0",1727392890924,3.2078,2625.8,2625.1,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1727392891437,3.2078,2625.8,2625.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727392891642,3.2078,2625.8,2625.3,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1727392892037,3.2078,2625.8,2625.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1727392893133,0.30457,2626.0,2625.4,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1727392893532,0.30459,2625.9,2625.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1727392893729,0.30458,2625.9,2625.3,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1727392894146,0.30458,2625.9,2625.4,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1727392894334,0.30458,2625.9,2625.3,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1727392894641,0.30458,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392894842,0.30457,2626.0,2625.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727392895046,3.2078,2626.3,2625.4,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1727392895232,0.30457,2626.0,2625.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727392895433,0.30458,2625.9,2625.4,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1727392895730,0.30459,2625.8,2625.3,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1727392896133,3.2078,2626.3,2625.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1727392896330,0.30458,2625.9,2625.4,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1727392896642,0.30459,2625.8,2625.4,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1727392896943,3.2078,2626.3,2625.4,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1727392897133,3.96915,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392897329,0.30459,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392898031,0.30459,2625.8,2625.4,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1727392898234,0.30459,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392898637,0.30459,2625.8,2625.4,3.51243]
["bitfinex-derivatives","ETHF0:USTF0",1727392899434,0.76136,2626.2,2625.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1727392899637,0.30458,2625.9,2625.5,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1727392900742,0.3046,2625.8,2625.3,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727392900933,0.3046,2625.8,2625.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727392901127,0.3046,2625.8,2625.3,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727392901128,0.30458,2625.9,2625.3,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1727392901836,0.30458,2625.9,2625.5,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1727392902135,0.30458,2625.9,2625.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727392902443,0.30458,2625.9,2625.6,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1727392902631,0.30458,2625.9,2625.6,3.90591]
["bitfinex-derivatives","ETHF0:USTF0",1727392903142,0.30455,2626.1,2625.6,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727392903339,0.30457,2626.0,2625.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1727392903538,0.76136,2626.2,2625.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1727392903539,0.30459,2625.8,2625.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727392903727,0.30458,2625.9,2625.6,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1727392904435,0.30459,2625.8,2625.6,0.69811]
["bitfinex-derivatives","ETHF0:USTF0",1727392904838,0.30459,2625.8,2625.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727392905041,0.30462,2625.6,2625.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1727392905237,6.1778,2625.8,2625.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727392905440,0.30464,2625.4,2625.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727392906336,0.30463,2625.5,2625.2,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1727392906537,0.30464,2625.4,2625.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727392907039,0.30464,2625.4,2625.2,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1727392907244,0.30463,2625.5,2625.2,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1727392908441,0.30462,2625.6,2625.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1727392908647,0.4052,2625.7,2625.3,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1727392908841,3.2078,2625.9,2625.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727392909040,0.3997,2626.0,2625.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727392909237,0.3997,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392909238,0.30459,2625.9,2625.6,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1727392909740,0.70427,2626.0,2625.7,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1727392909943,3.2078,2626.2,2625.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727392909944,3.2078,2626.2,2625.8,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727392910137,0.30456,2626.1,2625.8,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727392910344,0.30457,2626.0,2625.8,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727392910544,0.3945,2626.4,2626.1,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727392910741,3.51231,2626.5,2626.2,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727392910947,3.51231,2626.5,2625.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727392910948,0.3045,2626.6,2626.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727392911138,0.7984,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392911443,0.7984,2626.9,2626.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1727392911444,1.10287,2626.9,2626.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1727392911640,0.30448,2626.8,2626.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727392911839,0.3945,2626.9,2626.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727392911840,0.69897,2626.9,2626.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727392912039,0.69897,2626.9,2626.5,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1727392912237,9.35433045,2627.3,2626.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1727392912546,0.30445,2627.1,2626.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727392912842,0.30445,2627.0,2626.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727392913139,0.30445,2627.0,2626.6,0.68429]
["bitfinex-derivatives","ETHF0:USTF0",1727392915047,0.30446,2626.9,2626.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727392915244,1.14718,2627.2,2626.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727392915449,0.30449,2626.7,2626.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727392916047,0.30449,2626.7,2626.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727392916048,7.015,2626.7,2626.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727392916249,0.30451,2626.5,2626.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727392916856,0.76119,2626.8,2626.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727392916857,3.2078,2626.8,2626.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727392917162,3.2078,2626.8,2626.2,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1727392917658,0.30451,2626.6,2626.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727392917959,0.30452,2626.4,2626.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727392918148,0.30454,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392918353,0.30455,2626.2,2625.8,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1727392918952,3.96907,2626.5,2625.8,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1727392919158,0.30455,2626.2,2625.9,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1727392919359,0.30456,2626.1,2625.8,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1727392919559,3.96907,2626.5,2625.8,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1727392919765,0.30455,2626.2,2625.8,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1727392920158,3.51231,2626.5,2626.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727392920358,4.181,2627.1,2626.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727392920359,0.3045,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392920562,3.2078,2627.2,2626.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727392920761,3.2078,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392920964,3.2078,2627.2,2626.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727392920965,3.51223,2627.2,2626.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727392921363,0.30445,2627.0,2626.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727392921566,0.30445,2627.0,2626.6,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1727392921868,0.30443,2627.2,2626.8,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727392922066,0.30442,2627.3,2626.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727392922268,0.30443,2627.2,2626.8,3.51227]
["bitfinex-derivatives","ETHF0:USTF0",1727392922460,0.30443,2627.2,2626.9,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1727392922762,0.30441,2627.4,2627.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727392922965,0.30441,2627.4,2627.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727392923465,0.3989,2627.7,2627.2,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727392923660,0.3044,2627.5,2627.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727392923862,0.30438,2627.6,2627.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727392924063,0.30438,2627.6,2627.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727392924268,0.30438,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392924465,0.3989,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392924466,0.30439,2627.5,2627.2,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727392924656,0.30439,2627.6,2627.2,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727392924861,1.1428,2627.9,2627.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727392925061,3.9687,2627.8,2627.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727392925261,3.9687,2627.8,2626.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392925262,0.30442,2627.3,2627.0,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727392925566,0.76093,2627.7,2626.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392925567,0.30439,2627.6,2626.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727392925763,0.30437,2627.7,2627.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727392926066,8.44363,2628.1,2627.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727392926067,0.30436,2627.8,2627.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727392926261,3.6048,2628.1,2627.2,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1727392926463,0.30439,2627.5,2627.2,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1727392926668,0.30439,2627.5,2627.2,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1727392926865,0.30439,2627.5,2627.2,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727392927068,0.30438,2627.6,2627.2,3.89962]
["bitfinex-derivatives","ETHF0:USTF0",1727392927263,0.76084,2628.0,2627.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727392927463,0.32947958,2627.9,2627.2,3.89962]
["bitfinex-derivatives","ETHF0:USTF0",1727392927666,0.30439,2627.6,2627.2,3.89962]
["bitfinex-derivatives","ETHF0:USTF0",1727392928162,0.76107,2627.2,2626.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727392928363,3.2078,2626.9,2626.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727392928572,0.30451,2626.6,2626.2,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1727392928762,4.0674,2627.1,2626.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727392928763,0.4074,2627.1,2626.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1727392929064,0.4074,2627.1,2626.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1727392929065,0.30445,2627.0,2626.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1727392929266,0.30445,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392929267,0.30445,2627.0,2626.4,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1727392929466,3.2078,2627.3,2627.0,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727392929767,0.3044,2627.5,2627.1,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727392929960,0.3044,2627.4,2627.0,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727392930667,3.2078,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392930865,0.30442,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392931671,0.30442,2627.3,2626.9,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1727392931864,3.2078,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392932068,3.2078,2627.5,2627.0,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1727392932069,0.63433069,2627.4,2627.0,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1727392932263,0.30441,2627.4,2627.0,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1727392932666,0.33007103,2627.3,2627.0,0.69304]
["bitfinex-derivatives","ETHF0:USTF0",1727392932867,0.30441,2627.3,2627.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727392933175,0.3044,2627.4,2627.0,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727392933469,0.33014205,2627.3,2627.0,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727392933773,0.30441,2627.4,2627.0,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727392933967,0.33012634,2627.3,2627.0,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727392934168,0.30441,2627.4,2627.0,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727392934372,0.33013668,2627.3,2627.0,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727392934671,0.30441,2627.4,2627.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727392934864,0.33016139,2627.3,2627.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727392935071,0.30441,2627.4,2627.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727392935374,0.30441,2627.4,2627.0,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727392935864,0.33012347,2627.3,2627.0,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727392936070,0.30442,2627.3,2627.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727392936765,0.76093,2627.7,2627.0,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1727392936968,0.33011101,2627.6,2627.0,6.5664]
["bitfinex-derivatives","ETHF0:USTF0",1727392937173,0.33011101,2627.5,2627.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727392937370,0.30437,2627.7,2627.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727392937584,0.3300992,2627.6,2627.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727392937870,4.38235,2627.9,2627.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727392938078,0.63446012,2627.8,2627.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1727392938266,0.33010012,2627.7,2627.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727392938466,0.30435,2627.9,2627.5,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727392938669,0.30435,2627.9,2627.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727392938670,0.30434,2628.0,2627.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727392938876,0.33008145,2627.8,2627.6,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727392939383,0.33008145,2627.8,2627.7,3.27437]
["bitfinex-derivatives","ETHF0:USTF0",1727392939876,0.33008145,2627.8,2627.7,13.07997]
["bitfinex-derivatives","ETHF0:USTF0",1727392940173,2.97,2628.4,2627.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727392940370,2.97,2628.4,2627.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727392940371,0.30431,2628.3,2627.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727392940567,0.30431,2628.3,2627.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727392940765,3.3795,2628.6,2627.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727392940766,3.73074,2628.4,2627.6,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727392941077,2.97,2628.4,2627.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727392941474,0.30433,2628.1,2627.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727392941671,2.97,2628.4,2627.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727392941866,0.30433,2628.1,2627.6,3.90287]
["bitfinex-derivatives","ETHF0:USTF0",1727392942078,0.30433,2628.1,2627.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727392942984,0.30433,2628.1,2627.6,3.90287]
["bitfinex-derivatives","ETHF0:USTF0",1727392943576,0.30433,2628.1,2627.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727392944477,3.73073,2628.4,2627.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727392944679,0.30434,2628.0,2627.6,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1727392944984,0.30434,2627.9,2627.6,0.69507]
["bitfinex-derivatives","ETHF0:USTF0",1727392945186,3.2078,2628.2,2627.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727392945482,3.2078,2628.2,2627.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727392945777,3.2078,2628.2,2627.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727392945778,0.30432,2628.2,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727392945966,3.2078,2628.5,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727392946174,2.97,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392946379,0.30434,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392947269,4.4741,2628.7,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727392947270,0.3961,2628.7,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727392947469,0.70036,2628.7,2628.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727392947871,0.70036,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392947872,3.51204,2628.8,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727392948470,0.30423,2628.9,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727392948774,0.30424,2628.9,2628.3,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727392948981,0.30424,2628.9,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727392949175,0.30424,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392949482,0.30423,2628.9,2628.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1727392950476,0.30424,2628.9,2628.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1727392951172,7.3710732,2629.3,2628.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727392951173,0.3042,2629.2,2628.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727392951380,0.30423,2629.0,2628.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727392951970,0.30421,2629.1,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727392952176,3.6405832,2629.3,2628.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727392952371,0.3042,2629.2,2628.9,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727392952576,3.2454832,2629.3,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392952778,0.3042,2629.2,2628.9,3.27422]
["bitfinex-derivatives","ETHF0:USTF0",1727392952975,3.2454832,2629.3,2628.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727392953177,3.5496732,2629.3,2628.9,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727392953376,0.3042,2629.2,2628.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1727392953576,3.5496732,2629.3,2628.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1727392953783,3.2454832,2629.3,2629.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727392953984,3.2454832,2629.3,2629.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727392954187,0.0376832,2629.3,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727392954376,0.0376832,2629.3,2629.0,6.48201]
["bitfinex-derivatives","ETHF0:USTF0",1727392954577,0.0376832,2629.3,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727392954877,0.0376832,2629.3,2629.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727392955284,0.0376832,2629.3,2629.2,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1727392955592,0.3418632,2629.3,2629.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727392955985,0.3418632,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392955986,0.30421,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392956175,0.3944,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392956490,0.30421,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392956685,0.7605,2629.2,2628.6,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727392956886,0.30425,2628.7,2628.6,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727392957081,1.5499,2629.2,2628.6,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727392957279,0.30425,2628.8,2628.6,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727392957777,0.30424,2628.8,2628.6,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727392958181,0.30424,2628.9,2628.6,3.66606]
["bitfinex-derivatives","ETHF0:USTF0",1727392958587,0.30425,2628.8,2628.6,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727392958879,1.5499,2629.2,2628.6,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727392959084,0.30424,2628.8,2628.6,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727392959681,1.5499,2629.2,2628.6,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727392959877,0.30424,2628.8,2628.6,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727392960690,0.30425,2628.7,2628.6,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1727392960988,1.5499,2629.2,2628.7,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727392960989,0.30422,2629.0,2628.7,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727392961383,1.5499,2629.2,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727392961384,0.30421,2629.1,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727392961585,0.30421,2629.1,2628.8,3.27424]
["bitfinex-derivatives","ETHF0:USTF0",1727392962195,0.7894,2629.2,2628.8,3.27424]
["bitfinex-derivatives","ETHF0:USTF0",1727392962395,0.30422,2629.0,2628.8,3.27424]
["bitfinex-derivatives","ETHF0:USTF0",1727392963289,0.30423,2628.9,2628.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392963490,0.7894,2629.2,2628.6,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1727392963491,0.3944,2629.2,2628.6,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1727392963693,0.30419,2629.2,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392963888,0.0376832,2629.3,2628.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392964289,0.0376832,2629.3,2629.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727392964290,0.3418732,2629.3,2629.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727392964489,0.3418732,2629.3,2629.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727392964791,0.0376832,2629.3,2629.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392964985,0.0376832,2629.3,2629.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727392965391,0.0376832,2629.3,2629.1,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727392965996,0.0376832,2629.3,2629.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727392966189,0.0376832,2629.3,2629.2,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1727392967093,4.74346,2630.0,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727392967094,3.5793,2630.0,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727392967297,0.30413,2629.8,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392967493,0.30413,2629.8,2629.2,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1727392967494,0.30416,2629.5,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392967799,0.76029,2629.9,2629.3,3.27418]
["bitfinex-derivatives","ETHF0:USTF0",1727392968006,0.76029,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392968007,0.30414,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392968191,0.399,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392968392,0.70309,2630.1,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392968587,0.70309,2630.1,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392968588,0.399,2630.1,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392968789,0.30411,2630.0,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392968991,0.399,2630.1,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392969191,0.399,2630.1,2629.5,3.27416]
["bitfinex-derivatives","ETHF0:USTF0",1727392969392,0.30413,2629.8,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392969591,3.2078,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392969783,3.2078,2630.0,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392969988,0.30414,2629.7,2629.3,3.27418]
["bitfinex-derivatives","ETHF0:USTF0",1727392970406,1.15924,2630.1,2629.2,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1727392970407,0.30413,2629.8,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392971197,0.399,2630.1,2629.5,3.27416]
["bitfinex-derivatives","ETHF0:USTF0",1727392971394,0.30411,2629.9,2629.5,3.27416]
["bitfinex-derivatives","ETHF0:USTF0",1727392971595,0.30411,2630.0,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392971788,0.30411,2629.9,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392973193,0.7031,2630.1,2629.7,3.27413]
["bitfinex-derivatives","ETHF0:USTF0",1727392973394,0.7031,2630.1,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392973600,0.30411,2630.0,2629.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392973999,7.0102,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392974296,2.97,2629.8,2629.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727392974501,0.30419,2629.2,2629.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727392974695,0.3042,2629.2,2628.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727392974897,0.30426,2628.7,2628.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727392975100,0.30426,2628.7,2628.3,4.07709]
["bitfinex-derivatives","ETHF0:USTF0",1727392975399,0.384,2629.1,2628.6,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727392975602,0.30423,2628.9,2628.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392975901,0.384,2629.1,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392976295,0.30424,2628.9,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392976698,0.30425,2628.8,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392977000,0.30424,2628.9,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392977708,0.30423,2628.9,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392978797,0.68821,2629.1,2628.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727392979195,3.2078,2629.3,2628.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392979398,0.30419,2629.3,2628.9,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1727392979601,0.30419,2629.3,2629.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392980102,0.4113,2629.5,2629.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727392980404,0.32643588,2629.4,2629.0,3.27422]
["bitfinex-derivatives","ETHF0:USTF0",1727392980700,0.30418,2629.4,2629.0,3.27422]
["bitfinex-derivatives","ETHF0:USTF0",1727392981092,0.71547,2629.5,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727392981309,0.30417,2629.4,2629.0,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1727392981504,0.63082737,2629.4,2629.0,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1727392981807,0.30417,2629.4,2629.0,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1727392982906,3.6033,2629.6,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727392982907,0.30416,2629.5,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727392983107,0.3268368,2629.4,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727392983307,0.3268368,2629.3,2629.0,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1727392983504,3.90745,2629.6,2629.0,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1727392983709,3.90745,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392983710,0.63112451,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392983905,0.32696451,2629.4,2629.2,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1727392984102,0.30416,2629.5,2629.2,3.51199]
["bitfinex-derivatives","ETHF0:USTF0",1727392984305,0.63113909,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392984506,0.32696909,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392985208,0.32696909,2629.3,2629.0,8.1399]
["bitfinex-derivatives","ETHF0:USTF0",1727392985506,0.32696909,2629.3,2629.0,8.44411]
["bitfinex-derivatives","ETHF0:USTF0",1727392986096,0.63115909,2629.3,2629.0,8.44411]
["bitfinex-derivatives","ETHF0:USTF0",1727392986300,0.30418,2629.4,2629.0,8.44411]
["bitfinex-derivatives","ETHF0:USTF0",1727392986604,0.32720424,2629.3,2629.0,8.44411]
["bitfinex-derivatives","ETHF0:USTF0",1727392986905,0.30418,2629.4,2629.0,8.44411]
["bitfinex-derivatives","ETHF0:USTF0",1727392987298,0.32733859,2629.3,2629.0,8.44411]
["bitfinex-derivatives","ETHF0:USTF0",1727392987498,0.32733859,2629.2,2629.0,8.44411]
["bitfinex-derivatives","ETHF0:USTF0",1727392987701,0.30418,2629.4,2629.0,8.44411]
["bitfinex-derivatives","ETHF0:USTF0",1727392987908,0.32739971,2629.3,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727392988106,0.32739971,2629.2,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727392988301,0.63157971,2629.4,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727392988499,0.32739971,2629.3,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727392988911,0.32739971,2629.3,2629.0,8.1399]
["bitfinex-derivatives","ETHF0:USTF0",1727392989106,0.32739971,2629.2,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727392989510,0.32739971,2629.4,2629.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727392989710,0.32739971,2629.4,2629.3,3.27418]
["bitfinex-derivatives","ETHF0:USTF0",1727392989906,0.3275902,2629.6,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727392990116,0.30414,2629.7,2629.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727392990912,0.32781368,2629.6,2629.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727392991499,0.63196368,2629.6,2629.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727392992210,0.32781368,2629.6,2629.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727392992715,0.30416,2629.5,2629.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727392993012,0.32781368,2629.5,2629.4,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1727392993215,0.63197368,2629.5,2629.4,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1727392993913,0.32781368,2629.5,2629.4,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1727392996314,0.32781368,2629.5,2629.4,4.33953972]
["bitfinex-derivatives","ETHF0:USTF0",1727392996512,0.32781368,2629.6,2629.4,3.65237]
["bitfinex-derivatives","ETHF0:USTF0",1727392996710,0.32781368,2629.6,2629.4,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1727392997310,0.32781368,2629.6,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727392997808,0.32781368,2629.6,2629.4,4.33953972]
["bitfinex-derivatives","ETHF0:USTF0",1727392998021,0.30413,2629.8,2629.4,4.33953972]
["bitfinex-derivatives","ETHF0:USTF0",1727392998022,0.32830041,2629.5,2629.4,4.64370972]
["bitfinex-derivatives","ETHF0:USTF0",1727392998707,0.32830041,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392998912,0.32830041,2629.4,2629.3,4.19913972]
["bitfinex-derivatives","ETHF0:USTF0",1727392999110,0.32830041,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727392999809,0.32830041,2629.4,2629.3,4.19913972]
["bitfinex-derivatives","ETHF0:USTF0",1727393000520,0.32830041,2629.4,2629.3,4.50331972]
["bitfinex-derivatives","ETHF0:USTF0",1727393001212,0.32830041,2629.4,2629.3,3.51198]
["bitfinex-derivatives","ETHF0:USTF0",1727393001624,0.32830041,2629.4,2629.3,6.17957672]
["bitfinex-derivatives","ETHF0:USTF0",1727393002612,0.76029,2630.0,2629.3,6.17957672]
["bitfinex-derivatives","ETHF0:USTF0",1727393002812,0.98514211,2630.4,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393003012,0.30405,2630.5,2630.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393003211,0.98514211,2630.6,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727393003416,0.30397,2631.1,2630.5,5.13107294]
["bitfinex-derivatives","ETHF0:USTF0",1727393003614,0.13332927,2631.2,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393003922,0.30398,2631.1,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393004325,0.98514211,2631.3,2630.6,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1727393004326,0.30399,2631.0,2630.6,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1727393005017,0.30399,2631.0,2630.6,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1727393005218,0.30399,2631.0,2630.6,2.2851]
["bitfinex-derivatives","ETHF0:USTF0",1727393005421,0.30399,2631.0,2630.6,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1727393005816,0.304,2630.9,2630.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727393006122,7.92280211,2631.4,2630.6,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1727393006123,0.30399,2631.0,2630.6,1.08413]
["bitfinex-derivatives","ETHF0:USTF0",1727393006423,0.304,2630.9,2630.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727393007221,7.92280211,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393007222,0.30401,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393007529,0.68451,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393007819,0.3805,2630.8,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727393008025,0.3805,2630.8,2630.5,3.51184]
["bitfinex-derivatives","ETHF0:USTF0",1727393008321,0.68452,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393008720,0.68452,2630.8,2630.5,3.51184]
["bitfinex-derivatives","ETHF0:USTF0",1727393008913,0.30399,2631.0,2630.6,3.27402]
["bitfinex-derivatives","ETHF0:USTF0",1727393009113,3.2078,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393009114,0.30398,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393009325,0.30398,2631.1,2630.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727393009925,3.5883,2631.4,2630.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1727393010126,3.5883,2631.4,2630.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727393010626,0.30398,2631.1,2630.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727393010830,0.30396,2631.3,2630.9,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1727393011232,0.30396,2631.3,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393011432,3.5883,2631.4,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393011732,0.30395,2631.3,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393012531,3.2078,2631.4,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393012740,3.51174,2631.4,2631.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393014223,3.2078,2631.4,2631.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393014423,3.2078,2631.4,2630.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727393014621,0.30399,2631.0,2630.9,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727393014826,0.30399,2631.0,2630.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727393017332,0.71087,2631.2,2630.9,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1727393017523,0.7704,2631.3,2630.9,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1727393017524,0.3746,2631.3,2630.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727393017726,0.30398,2631.1,2630.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727393018328,0.30399,2631.0,2630.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727393020563,9.8008,2631.0,2629.8,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1727393020736,0.3041,2630.1,2629.8,2.20372]
["bitfinex-derivatives","ETHF0:USTF0",1727393020933,0.76017,2630.4,2629.8,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1727393021235,0.3041,2630.0,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393021437,0.30408,2630.3,2629.9,3.27411]
["bitfinex-derivatives","ETHF0:USTF0",1727393021636,0.30409,2630.2,2629.9,3.27411]
["bitfinex-derivatives","ETHF0:USTF0",1727393021841,0.7528,2630.5,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727393022132,0.7528,2630.5,2629.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393022133,0.30406,2630.4,2630.1,3.27408]
["bitfinex-derivatives","ETHF0:USTF0",1727393022528,0.30406,2630.4,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393023739,0.30405,2630.5,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393023932,0.30405,2630.5,2630.2,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1727393024639,0.30405,2630.5,2630.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727393025029,4.35536,2630.8,2630.2,0.68828]
["bitfinex-derivatives","ETHF0:USTF0",1727393025342,4.35536,2630.8,2630.2,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1727393025343,0.30405,2630.5,2630.2,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1727393025527,0.30404,2630.6,2630.2,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1727393026440,0.30404,2630.5,2630.2,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1727393026737,3.5953,2630.8,2630.2,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1727393026738,0.30403,2630.7,2630.4,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1727393027038,0.30402,2630.8,2630.5,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1727393027241,0.75991,2631.2,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393027445,0.304,2630.9,2630.6,3.27403]
["bitfinex-derivatives","ETHF0:USTF0",1727393028243,0.3926,2631.3,2630.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1727393028446,0.3926,2631.3,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393028447,0.69656,2631.3,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393028743,0.30396,2631.3,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393029138,0.30394,2631.4,2631.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393029333,0.30394,2631.4,2631.1,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727393029534,0.30393,2631.5,2631.1,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727393030439,0.30394,2631.4,2631.1,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727393031138,0.30393,2631.5,2631.1,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727393031640,0.30394,2631.4,2631.1,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727393033037,0.30393,2631.6,2631.1,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1727393033239,0.30391,2631.7,2631.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393033547,0.30391,2631.7,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393033746,0.3039,2631.8,2631.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393034048,0.3039,2631.8,2631.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727393034439,0.3039,2631.7,2631.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727393035246,0.3039,2631.8,2631.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727393035560,0.3039,2631.7,2631.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727393035748,3.2078,2632.0,2631.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727393035944,0.3039,2631.7,2631.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727393036251,0.30395,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393036440,3.2078,2631.7,2631.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727393036441,6.1778,2631.7,2631.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727393036639,3.2078,2631.7,2631.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727393036847,0.30394,2631.5,2631.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727393037246,0.30394,2631.4,2631.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727393037744,0.30392,2631.6,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727393037950,3.2078,2631.7,2631.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727393038141,0.75972,2631.9,2631.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727393038142,0.30393,2631.5,2631.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727393038844,0.30393,2631.5,2631.1,4.07317]
["bitfinex-derivatives","ETHF0:USTF0",1727393039950,0.30393,2631.5,2631.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727393040143,0.30393,2631.5,2631.1,4.07317]
["bitfinex-derivatives","ETHF0:USTF0",1727393040647,3.2078,2631.7,2631.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727393040853,3.9676,2631.7,2631.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727393041054,0.30395,2631.4,2631.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727393041255,0.30395,2631.3,2631.1,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727393041457,0.30395,2631.3,2631.1,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1727393042050,0.30396,2631.2,2631.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727393042450,0.75994,2631.1,2630.5,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393042643,0.75994,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393042644,3.2078,2630.6,2630.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727393042844,2.16694211,2631.1,2630.5,3.27404]
["bitfinex-derivatives","ETHF0:USTF0",1727393043044,0.30401,2630.8,2630.5,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727393043339,0.30401,2630.8,2630.5,6.48184]
["bitfinex-derivatives","ETHF0:USTF0",1727393043551,0.30399,2631.0,2630.6,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727393044050,0.30399,2631.0,2630.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727393044247,0.30399,2631.0,2630.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727393044549,0.304,2630.9,2630.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727393044854,0.30401,2630.8,2630.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727393045053,0.30401,2630.8,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727393045351,0.304,2630.9,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727393045746,3.2078,2631.1,2630.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393045949,0.30395,2631.4,2631.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727393046149,0.30393,2631.6,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727393046350,4.19294211,2631.8,2631.1,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1727393046351,3.2078,2631.8,2631.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727393046554,0.30393,2631.6,2631.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727393047059,4.19294211,2631.8,2631.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727393047360,0.30393,2631.5,2631.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727393048354,0.98514211,2631.7,2631.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727393048553,0.98514211,2631.6,2631.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1727393048753,0.98514211,2631.6,2631.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727393048949,0.30396,2631.2,2631.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727393049656,0.98514211,2631.6,2631.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727393049861,0.30395,2631.4,2631.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727393050268,0.98514211,2631.6,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727393050453,4.19294211,2631.8,2631.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393050761,3.2078,2631.8,2631.5,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1727393050956,3.2078,2631.8,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727393051160,3.2078,2631.8,2631.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727393052652,3.51169,2631.8,2631.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727393054665,0.30389,2631.8,2631.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727393056162,0.30389,2631.8,2631.5,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1727393056163,0.30392,2631.6,2631.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727393058664,0.30394,2631.4,2631.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727393058858,0.30392,2631.6,2631.3,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1727393059957,0.30393,2631.5,2631.3,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1727393060162,0.30391,2631.7,2631.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727393060362,0.3039,2631.8,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727393060562,1.28903211,2631.9,2631.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727393060762,4.19294211,2632.0,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727393060967,4.49682211,2632.0,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727393061173,4.49682211,2632.0,2631.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727393061471,3.51168,2632.0,2631.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727393061659,0.98514211,2632.2,2631.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1727393061860,0.98514211,2632.2,2631.9,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1727393061861,0.30385,2632.2,2631.9,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1727393062065,4.19294211,2632.3,2631.9,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1727393062066,0.30386,2632.1,2631.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727393062274,3.2078,2632.3,2631.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727393062464,0.30385,2632.2,2631.9,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1727393063168,3.51164,2632.3,2631.9,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1727393063369,3.2078,2632.3,2632.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727393063561,3.51164,2632.3,2632.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727393064158,3.51164,2632.3,2631.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1727393064159,3.2078,2632.3,2631.9,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1727393064768,3.2078,2632.3,2632.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727393065065,3.51164,2632.3,2632.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727393066069,3.2078,2632.3,2632.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727393066267,3.51164,2632.3,2632.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727393066675,0.30385,2632.2,2632.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727393067380,3.51164,2632.3,2632.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727393068267,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393068471,3.2078,2632.3,2631.6,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393068472,0.75963,2632.2,2631.5,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393068673,0.75965,2632.1,2631.5,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393068869,1.16725,2632.1,2631.5,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393069069,0.75968,2632.0,2631.5,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393069270,0.4109,2631.9,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727393069672,0.3039,2631.8,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727393069873,0.3039,2631.8,2631.5,1.29805657]
["bitfinex-derivatives","ETHF0:USTF0",1727393070275,0.3039,2631.8,2631.5,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727393070476,0.3039,2631.8,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727393070776,1.28897211,2632.4,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1727393070975,0.70773,2632.4,2631.8,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1727393071180,0.4039,2632.4,2632.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727393071378,0.4039,2632.4,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727393071379,0.70773,2632.4,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727393072879,0.4039,2632.4,2631.9,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393073071,0.70773,2632.4,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727393075188,0.98514211,2632.6,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393075393,0.30381,2632.6,2632.2,0.70024]
["bitfinex-derivatives","ETHF0:USTF0",1727393075682,0.30381,2632.6,2632.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727393076077,1.38374211,2632.8,2632.3,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727393076280,0.7528,2632.9,2632.3,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727393076281,1.36714211,2632.9,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727393076480,1.76574211,2632.9,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727393076687,2.06951211,2632.9,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727393077387,3.2078,2633.0,2632.7,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1727393077581,3.2078,2633.0,2632.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727393077783,3.2078,2633.0,2632.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727393077985,3.2078,2633.0,2632.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727393078186,3.51156,2633.0,2632.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727393078383,3.2078,2633.0,2632.5,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1727393078588,0.30379,2632.8,2632.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727393078981,0.3038,2632.7,2632.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727393079194,0.3998,2632.8,2632.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727393079488,0.30381,2632.6,2632.2,5.41454]
["bitfinex-derivatives","ETHF0:USTF0",1727393079689,0.30381,2632.5,2632.2,5.79044]
["bitfinex-derivatives","ETHF0:USTF0",1727393080188,3.2078,2632.7,2632.2,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1727393080393,7.33708,2632.8,2632.2,5.79044]
["bitfinex-derivatives","ETHF0:USTF0",1727393080892,0.75948,2632.7,2632.2,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1727393081092,0.75948,2632.7,2632.2,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727393081288,0.30383,2632.4,2632.2,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1727393081879,0.30384,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393082090,0.30383,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393082284,0.30384,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393082480,0.75948,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393082792,0.30383,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393082996,6.5776,2632.8,2632.0,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727393083292,0.30382,2632.5,2632.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727393083691,6.5776,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393083888,0.30384,2632.3,2632.0,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727393084289,3.2078,2632.6,2631.9,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1727393084489,0.30384,2632.3,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727393084885,4.12928,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393084886,3.3698,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393085296,0.30382,2632.5,2632.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727393086489,0.3998,2632.8,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393086700,0.30379,2632.7,2632.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393086884,0.4082,2632.9,2632.3,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727393087084,0.30378,2632.8,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727393088190,4.078,2633.1,2632.6,9.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727393088389,3.51154,2633.2,2632.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393088593,1.184,2633.5,2633.1,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727393088796,1.184,2633.5,2632.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727393088797,0.30371,2633.4,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727393088996,1.184,2633.5,2632.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727393089196,1.184,2633.5,2632.9,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1727393089197,0.30374,2633.2,2632.9,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1727393089489,0.30374,2633.2,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727393089690,4.154,2633.5,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727393089884,0.30371,2633.4,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727393090083,4.154,2633.5,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727393090084,4.4577,2633.5,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727393090289,0.7793,2633.5,2633.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727393090494,1.083,2633.5,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727393090804,1.083,2633.5,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727393090805,0.30371,2633.4,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727393091189,0.4024,2633.5,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727393091490,0.30368,2633.7,2633.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727393091690,0.30369,2633.6,2633.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727393092192,3.3682,2633.9,2633.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393092394,2.97,2633.3,2633.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727393092594,0.392,2633.2,2633.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727393092793,0.392,2633.2,2633.0,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1727393093199,0.30373,2633.3,2633.0,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1727393093996,0.30373,2633.3,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727393094200,0.30373,2633.3,2633.0,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1727393094600,4.2906,2633.5,2633.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727393094791,0.30372,2633.4,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727393094993,3.89861,2633.5,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727393095502,0.30371,2633.4,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727393096098,0.30371,2633.4,2633.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727393096099,0.30371,2633.4,2633.2,0.30373]
["bitfinex-derivatives","ETHF0:USTF0",1727393096591,0.30371,2633.4,2633.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727393096592,0.30371,2633.4,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727393097092,0.3871,2633.5,2633.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727393097300,0.30371,2633.4,2633.1,0.30374]
["bitfinex-derivatives","ETHF0:USTF0",1727393097897,0.30368,2633.7,2633.4,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727393098100,0.30368,2633.7,2633.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727393098101,3.90347,2633.8,2633.5,0.69959]
["bitfinex-derivatives","ETHF0:USTF0",1727393098295,4.4779,2634.0,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727393098296,0.3999,2634.0,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727393098487,0.30363,2634.1,2633.8,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1727393098694,1.10392,2634.2,2633.9,0.30365]
["bitfinex-derivatives","ETHF0:USTF0",1727393098895,0.30364,2634.0,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727393099092,0.8003,2634.2,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727393099300,0.30365,2634.0,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727393099500,0.30365,2633.9,2633.6,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1727393100096,0.30365,2634.0,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727393100299,0.30364,2634.0,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727393100493,3.2078,2634.0,2633.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727393100698,0.3037,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393100894,0.3037,2633.5,2633.3,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1727393101096,0.3037,2633.5,2633.2,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1727393101097,6.1778,2633.7,2633.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727393101298,0.30372,2633.3,2633.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727393101595,0.30371,2633.4,2633.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727393102099,0.796,2633.6,2633.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727393102306,4.0038,2633.6,2632.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1727393102600,0.30375,2633.0,2632.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727393103194,0.3717,2633.3,2632.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727393103391,0.30375,2633.0,2632.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727393103602,0.30374,2633.2,2632.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727393103810,0.3717,2633.3,2632.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727393104104,0.30375,2633.0,2632.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727393105104,0.3717,2633.3,2632.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727393105313,0.3717,2633.3,2632.9,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1727393105798,2.97,2633.4,2632.9,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1727393106005,0.30375,2633.1,2632.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727393106203,0.30375,2633.1,2632.9,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1727393106593,0.30374,2633.2,2632.9,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1727393106819,0.30373,2633.3,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727393106998,0.30374,2633.2,2632.9,0.68596]
["bitfinex-derivatives","ETHF0:USTF0",1727393108792,0.75925,2633.5,2632.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727393108998,0.30375,2633.0,2632.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727393109406,0.30375,2633.0,2632.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727393109407,6.7684,2633.0,2632.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727393109615,6.7684,2633.0,2632.3,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1727393109616,2.97,2632.6,2632.3,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1727393109912,1.52032,2632.9,2632.3,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1727393109913,0.30379,2632.7,2632.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727393110104,0.3038,2632.6,2632.3,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1727393110304,2.97,2632.8,2632.2,0.68884]
["bitfinex-derivatives","ETHF0:USTF0",1727393110604,0.30381,2632.6,2632.3,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727393110801,0.30381,2632.5,2632.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727393111406,0.30381,2632.5,2632.2,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1727393111612,0.3873,2632.7,2632.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727393111904,0.3873,2632.7,2632.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727393112106,0.3038,2632.6,2632.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727393112302,0.30381,2632.5,2632.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727393112698,0.3873,2632.7,2632.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727393112699,0.30381,2632.6,2632.2,1.07414]
["bitfinex-derivatives","ETHF0:USTF0",1727393113009,0.30381,2632.6,2632.3,0.30383]
["bitfinex-derivatives","ETHF0:USTF0",1727393113701,0.30381,2632.6,2632.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727393113702,0.3873,2632.7,2632.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727393114007,0.3873,2632.7,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727393114199,0.7609,2632.9,2632.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393114400,0.69325,2633.1,2632.8,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1727393114602,0.30376,2633.0,2632.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393114803,0.30376,2633.0,2632.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727393114996,0.30376,2633.0,2632.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727393115616,0.30377,2632.9,2632.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727393115809,0.395,2633.2,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727393116007,0.395,2633.2,2632.9,0.30376]
["bitfinex-derivatives","ETHF0:USTF0",1727393116406,0.395,2633.2,2632.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727393116407,0.69874,2633.2,2632.8,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1727393116909,0.30374,2633.1,2632.8,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1727393117208,0.30374,2633.1,2632.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727393117209,0.30378,2632.8,2632.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727393117422,0.3038,2632.7,2632.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393117913,0.4013,2632.9,2632.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393117914,0.30378,2632.8,2632.4,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1727393118099,0.30379,2632.7,2632.4,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1727393118603,3.6091,2632.9,2632.4,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1727393118604,0.30381,2632.6,2632.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393118803,0.4042,2632.6,2632.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393119006,0.30378,2632.8,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727393119204,0.30379,2632.7,2632.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393119503,0.4013,2632.9,2632.4,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1727393119504,0.30378,2632.8,2632.4,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1727393119706,0.30378,2632.8,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727393119908,0.30378,2632.8,2632.4,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1727393120112,0.30379,2632.7,2632.4,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1727393121610,0.30379,2632.7,2632.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393122307,4.35934211,2633.0,2632.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393122308,2.97,2633.0,2632.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393122511,0.3823,2633.0,2632.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393123106,0.3038,2632.7,2632.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393123506,0.3038,2632.7,2632.4,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1727393125412,0.30381,2632.6,2632.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393125616,3.3523,2633.0,2632.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393125617,0.30381,2632.5,2632.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393125807,0.30381,2632.5,2632.1,3.77828414]
["bitfinex-derivatives","ETHF0:USTF0",1727393125808,2.97,2632.5,2632.1,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393126003,2.97,2632.5,2632.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727393126004,0.3973,2632.4,2632.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727393126204,0.3973,2632.4,2632.1,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393126413,0.70113,2632.4,2632.1,1.29798657]
["bitfinex-derivatives","ETHF0:USTF0",1727393126715,0.3973,2632.4,2632.1,1.29798657]
["bitfinex-derivatives","ETHF0:USTF0",1727393127116,0.3973,2632.4,2632.1,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393127117,0.70113,2632.4,2632.1,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393127510,0.70113,2632.4,2632.0,1.68630657]
["bitfinex-derivatives","ETHF0:USTF0",1727393127713,0.70113,2632.4,2632.1,0.30386]
["bitfinex-derivatives","ETHF0:USTF0",1727393128213,0.70113,2632.4,2632.0,1.68629657]
["bitfinex-derivatives","ETHF0:USTF0",1727393128407,0.70113,2632.4,2632.1,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393128612,0.70113,2632.4,2632.0,1.68629657]
["bitfinex-derivatives","ETHF0:USTF0",1727393128918,0.30384,2632.3,2632.0,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1727393129907,0.3973,2632.4,2632.0,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1727393129908,0.70113,2632.4,2632.0,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1727393130712,0.3973,2632.4,2632.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727393130913,0.30382,2632.5,2632.1,1.29798657]
["bitfinex-derivatives","ETHF0:USTF0",1727393131108,0.30382,2632.5,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727393131510,0.30383,2632.4,2632.0,1.68629657]
["bitfinex-derivatives","ETHF0:USTF0",1727393131812,1.1548,2632.7,2632.0,1.38243657]
["bitfinex-derivatives","ETHF0:USTF0",1727393131813,0.75951,2632.6,2632.0,1.38243657]
["bitfinex-derivatives","ETHF0:USTF0",1727393132422,0.30384,2632.3,2632.0,1.38243657]
["bitfinex-derivatives","ETHF0:USTF0",1727393132623,0.30384,2632.3,2632.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727393132917,0.30384,2632.3,2632.0,0.69217]
["bitfinex-derivatives","ETHF0:USTF0",1727393133105,2.97,2632.5,2632.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727393133418,6.1778,2632.5,2632.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727393133623,0.30385,2632.3,2632.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727393133911,2.97,2632.5,2632.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727393133912,6.1778,2632.5,2632.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727393134714,0.30386,2632.1,2631.8,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1727393134913,0.30388,2632.0,2631.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727393135812,0.30388,2632.0,2631.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727393135813,6.7692,2632.0,2631.4,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393136020,6.7692,2632.0,2631.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727393136021,2.97,2632.0,2631.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727393136314,0.30392,2631.6,2631.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727393136830,0.3039,2631.8,2631.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727393137214,0.30391,2631.7,2631.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727393141020,2.97,2632.1,2631.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727393141021,0.3039,2631.8,2631.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727393141726,0.30391,2631.7,2631.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727393143019,0.30392,2631.6,2631.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727393143824,0.30392,2631.6,2631.2,3.88386]
["bitfinex-derivatives","ETHF0:USTF0",1727393144022,1.10391,2631.7,2631.3,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727393144407,0.30392,2631.6,2631.2,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1727393144607,0.30392,2631.6,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727393145223,0.30392,2631.6,2631.2,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1727393145716,0.30392,2631.6,2631.2,3.88386]
["bitfinex-derivatives","ETHF0:USTF0",1727393145916,1.10391,2631.7,2631.3,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727393147521,0.30392,2631.6,2631.2,3.88386]
["bitfinex-derivatives","ETHF0:USTF0",1727393148221,0.30392,2631.6,2631.2,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1727393148717,0.8,2631.7,2631.3,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727393148718,1.10391,2631.7,2631.3,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727393148923,0.30393,2631.6,2631.2,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1727393149517,0.30393,2631.6,2631.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727393149920,0.30392,2631.6,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727393150117,0.30392,2631.6,2631.2,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1727393150718,0.30392,2631.6,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727393151023,0.30393,2631.6,2631.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727393151618,0.30392,2631.6,2631.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727393151923,0.30392,2631.6,2631.2,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1727393152314,4.31171,2631.7,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727393152519,1.10391,2631.7,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727393153920,0.30392,2631.6,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727393154426,0.30391,2631.7,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727393155516,0.30392,2631.6,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727393156424,0.30392,2631.6,2631.2,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1727393158026,6.1778,2631.8,2631.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727393158326,0.30392,2631.6,2631.3,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727393159433,0.30392,2631.6,2631.2,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1727393160130,0.30393,2631.5,2631.2,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1727393160425,0.30393,2631.5,2631.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727393160628,6.1778,2631.8,2631.2,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1727393160827,0.30393,2631.5,2631.2,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1727393162528,0.30392,2631.6,2631.3,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727393162733,2.97,2631.8,2631.2,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1727393163336,0.30393,2631.5,2631.2,0.67606]
["bitfinex-derivatives","ETHF0:USTF0",1727393164622,2.97,2631.8,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727393164828,0.30392,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393165733,2.97,2631.8,2631.2,3.88386]
["bitfinex-derivatives","ETHF0:USTF0",1727393165734,0.30393,2631.5,2631.2,3.88386]
["bitfinex-derivatives","ETHF0:USTF0",1727393165934,2.97,2631.8,2631.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727393166126,0.30387,2632.0,2631.6,3.51171]
["bitfinex-derivatives","ETHF0:USTF0",1727393166432,6.5739,2632.2,2631.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1727393166433,4.36353,2632.2,2631.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1727393166631,3.27389,2631.8,2631.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393166850,0.30392,2631.6,2631.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393167329,2.97,2631.8,2631.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393167838,0.30391,2631.7,2631.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727393168134,2.97,2632.0,2631.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1727393168335,1.37,2632.0,2631.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727393168530,0.30388,2632.0,2631.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727393168834,1.37,2631.8,2631.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727393169329,1.37,2632.0,2631.7,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1727393169529,1.37,2632.0,2631.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727393169725,1.67387,2632.0,2631.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1727393170037,1.67387,2632.0,2631.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727393170333,0.30387,2632.0,2631.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727393172734,0.30388,2631.9,2631.7,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393172940,0.30388,2631.9,2631.6,1.77343657]
["bitfinex-derivatives","ETHF0:USTF0",1727393173438,0.3039,2631.7,2631.5,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393173633,0.30392,2631.6,2631.5,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393173840,0.30392,2631.6,2631.4,1.39613657]
["bitfinex-derivatives","ETHF0:USTF0",1727393174245,0.30392,2631.6,2631.5,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393174437,0.30391,2631.7,2631.5,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393174835,7.3498,2631.8,2631.5,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393174836,4.069,2631.8,2631.5,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393175037,0.3039,2631.7,2631.5,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393175342,4.069,2631.8,2631.6,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393175644,0.3039,2631.7,2631.6,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393175944,2.96,2631.8,2631.6,2.1435285]
["bitfinex-derivatives","ETHF0:USTF0",1727393176145,2.96,2631.8,2631.6,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393176541,0.3039,2631.7,2631.6,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393176942,3.2639,2631.8,2631.6,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393177445,0.3039,2631.7,2631.6,0.99413657]
["bitfinex-derivatives","ETHF0:USTF0",1727393177945,2.96,2631.8,2631.5,1.49023414]
["bitfinex-derivatives","ETHF0:USTF0",1727393178146,0.75986,2631.4,2631.0,0.77173414]
["bitfinex-derivatives","ETHF0:USTF0",1727393178441,0.30401,2630.8,2630.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727393178635,6.47181,2630.8,2630.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727393178833,3.2078,2630.8,2630.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727393179647,3.51181,2630.8,2630.7,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727393182640,3.51181,2630.8,2630.1,1.97392502]
["bitfinex-derivatives","ETHF0:USTF0",1727393182641,0.30404,2630.6,2630.1,1.97392502]
["bitfinex-derivatives","ETHF0:USTF0",1727393182842,6.1678,2630.8,2630.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727393182843,2.96,2630.4,2630.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727393186051,2.96,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393186052,6.7616,2630.4,2629.4,1.97392502]
["bitfinex-derivatives","ETHF0:USTF0",1727393186247,3.2078,2630.1,2629.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727393186448,3.26412,2629.8,2629.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727393186646,6.47192,2629.8,2629.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1727393186844,6.1678,2629.8,2629.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727393187044,2.96,2629.5,2629.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727393187260,6.47196,2629.5,2629.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727393187951,6.47196,2629.5,2629.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1727393187952,0.30417,2629.4,2629.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1727393189854,0.30417,2629.4,2629.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727393191261,6.1678,2629.5,2629.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727393191560,6.1678,2629.9,2629.3,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1727393191750,2.96,2629.9,2629.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727393191953,2.96,2629.9,2629.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727393191954,6.47191,2629.9,2629.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727393194253,6.47191,2629.9,2629.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727393194960,6.1678,2629.9,2629.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727393195558,6.1678,2629.9,2629.6,1.07224]
["bitfinex-derivatives","ETHF0:USTF0",1727393196452,6.1678,2629.9,2629.6,0.68544]
["bitfinex-derivatives","ETHF0:USTF0",1727393196656,2.96,2629.7,2629.4,0.68806]
["bitfinex-derivatives","ETHF0:USTF0",1727393196861,2.96,2629.7,2629.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727393197065,2.96,2629.7,2629.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727393198968,0.30413,2629.8,2629.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727393198969,3.2641,2630.1,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727393199171,3.2078,2630.0,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727393199358,2.96,2630.1,2629.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727393199563,3.51187,2630.3,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727393199767,3.51187,2630.3,2630.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727393199973,3.51187,2630.3,2630.1,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727393200271,3.26408,2630.2,2630.1,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1727393200469,3.26408,2630.2,2630.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727393201871,3.26408,2630.2,2630.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727393202166,12.7624,2630.2,2629.3,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1727393202370,0.30415,2629.6,2629.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727393202574,3.2078,2629.7,2629.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727393202872,0.30417,2629.4,2629.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727393203167,3.26417,2629.4,2629.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727393204569,2.96,2629.4,2629.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727393205570,2.96,2629.4,2629.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1727393205771,2.96,2629.4,2629.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727393205965,3.26415,2629.6,2629.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1727393206372,3.2078,2629.7,2629.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727393206572,2.96,2629.8,2629.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727393206871,2.96,2629.8,2629.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1727393206872,2.96,2629.8,2629.6,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1727393207861,2.96,2629.8,2629.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727393208059,2.96,2629.8,2629.6,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1727393208269,2.96,2630.1,2629.7,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727393208475,6.5477,2630.3,2629.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727393208771,2.96,2630.1,2629.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727393209171,2.96,2630.1,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727393210574,2.96,2630.1,2629.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727393210575,6.5477,2630.3,2629.9,5.5041]
["bitfinex-derivatives","ETHF0:USTF0",1727393210780,6.85177,2630.3,2629.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727393210977,3.26409,2630.1,2629.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727393211374,3.26409,2630.1,2629.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727393211375,0.30411,2630.0,2629.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727393211578,2.96,2630.1,2629.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727393211579,2.96,2629.9,2629.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727393211876,2.96,2629.9,2629.8,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1727393212273,3.5877,2630.3,2629.8,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1727393212274,6.85177,2630.3,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727393212478,6.85177,2630.3,2630.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727393212783,3.2078,2630.3,2630.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727393212983,3.2078,2630.3,2630.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727393213478,3.51182,2630.7,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727393213784,0.30402,2630.7,2630.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727393214173,3.2078,2630.8,2630.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727393214174,3.51181,2630.8,2630.5,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1727393214376,3.51181,2630.8,2630.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727393215679,3.2078,2630.8,2630.6,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1727393215880,3.2078,2630.8,2630.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727393216077,3.51182,2630.8,2630.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727393217689,2.96,2630.7,2630.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727393217978,3.26402,2630.7,2630.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727393218985,3.26402,2630.7,2630.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1727393218986,0.30403,2630.6,2630.2,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1727393219182,2.96,2630.5,2630.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727393219589,3.26405,2630.5,2630.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727393220276,2.96,2630.5,2630.2,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1727393220682,3.26405,2630.5,2630.2,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1727393220986,3.26405,2630.5,2630.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727393221982,2.96,2630.5,2630.2,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1727393222289,0.68584,2630.6,2630.2,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1727393222588,0.68584,2630.6,2630.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727393223188,0.68584,2630.6,2630.2,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1727393224393,0.30404,2630.5,2630.2,1.45107]
["bitfinex-derivatives","ETHF0:USTF0",1727393224891,3.26403,2630.7,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727393225191,2.96,2630.7,2630.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727393225382,2.96,2630.7,2630.4,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727393225579,2.96,2630.9,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727393225780,3.2078,2631.1,2630.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727393225976,3.51177,2631.1,2630.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727393226189,6.47178,2631.1,2630.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727393226583,6.1678,2631.1,2630.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727393227591,6.47178,2631.1,2630.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727393227780,6.1678,2631.1,2630.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727393228379,6.47178,2631.1,2630.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727393228581,6.1678,2631.1,2630.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727393228884,0.304,2630.9,2630.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727393229086,3.264,2630.9,2630.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727393229281,2.96,2630.9,2630.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727393229687,3.2078,2631.1,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727393229890,6.84405,2631.4,2630.7,7.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727393230084,3.88405,2631.4,2631.0,0.30398]
["bitfinex-derivatives","ETHF0:USTF0",1727393230393,3.88405,2631.4,2631.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727393230601,3.88405,2631.4,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727393230602,3.5801,2631.4,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727393230886,3.5801,2631.4,2631.2,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1727393231489,3.2078,2631.4,2631.2,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1727393231687,3.51174,2631.4,2631.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727393232088,3.2078,2631.4,2631.2,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1727393232286,2.96,2631.6,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727393232486,2.96,2631.6,2631.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727393232996,2.96,2631.6,2631.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727393233183,2.96,2631.6,2631.4,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727393233389,2.96,2631.6,2631.3,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727393234498,3.26392,2631.6,2631.3,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727393234798,0.30393,2631.5,2631.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727393234991,2.96,2631.4,2631.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727393235192,3.26395,2631.4,2631.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727393236997,2.96,2631.4,2631.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727393237297,3.51173,2631.5,2631.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727393238502,2.96,2631.6,2631.2,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1727393238887,6.1678,2631.6,2631.2,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1727393239196,0.30393,2631.5,2631.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727393240192,0.30393,2631.5,2631.2,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1727393240595,0.30393,2631.5,2631.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727393242097,0.30394,2631.4,2631.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727393242795,0.30393,2631.5,2631.2,0.67976]
["bitfinex-derivatives","ETHF0:USTF0",1727393242990,6.1678,2631.6,2631.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727393243193,0.30394,2631.4,2631.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727393244290,0.30397,2631.2,2631.0,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1727393244494,2.96,2631.4,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727393244704,3.96762,2631.6,2631.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727393244705,6.92762,2631.6,2631.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727393245009,0.30396,2631.3,2631.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727393246293,6.92762,2631.6,2631.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727393246498,6.92762,2631.6,2631.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727393246999,0.30395,2631.3,2631.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727393247395,6.92762,2631.6,2631.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727393247597,0.30396,2631.3,2631.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1727393249596,3.51176,2631.3,2630.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727393249801,0.30399,2631.0,2630.8,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727393249991,3.2078,2631.0,2630.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727393250199,0.30398,2631.1,2630.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727393250398,3.51179,2631.0,2630.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727393250599,3.2078,2631.0,2630.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727393250799,0.304,2630.9,2630.6,2.04733]
["bitfinex-derivatives","ETHF0:USTF0",1727393251106,0.30402,2630.8,2630.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727393251303,0.30402,2630.8,2630.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727393251503,0.30402,2630.7,2630.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1727393251805,3.6068,2630.7,2630.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727393252003,0.399,2630.7,2630.4,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1727393253400,0.70303,2630.7,2630.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727393253603,0.399,2630.7,2630.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727393253803,0.399,2630.7,2630.4,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1727393256308,0.70303,2630.7,2630.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727393256710,0.30403,2630.6,2630.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727393257103,0.30404,2630.5,2630.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727393257302,3.51184,2630.6,2630.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727393257505,0.30404,2630.5,2630.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727393257800,0.30404,2630.5,2630.0,1.85662523]
["bitfinex-derivatives","ETHF0:USTF0",1727393257801,2.96,2630.5,2630.0,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1727393258006,2.96,2630.5,2630.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727393258007,3.26405,2630.5,2630.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727393259504,3.26405,2630.5,2630.2,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1727393260101,3.26405,2630.5,2630.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727393260518,3.26405,2630.5,2630.2,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1727393261008,0.30406,2630.4,2630.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727393261203,3.26405,2630.5,2630.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727393263203,3.26405,2630.5,2630.2,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1727393263408,2.96,2630.5,2630.2,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1727393263905,2.96,2630.5,2630.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727393263906,3.26405,2630.5,2630.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727393265310,0.30406,2630.4,2630.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727393265510,0.30406,2630.4,2630.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727393265511,0.30406,2630.4,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727393265711,2.96,2630.5,2630.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727393265911,0.30407,2630.3,2630.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727393266314,0.30408,2630.2,2630.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727393266619,2.96,2630.5,2629.7,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1727393266620,3.26409,2630.1,2629.7,1.66813]
["bitfinex-derivatives","ETHF0:USTF0",1727393266814,3.67279,2630.1,2629.8,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1727393267512,3.3687,2630.1,2629.8,0.69732]
["bitfinex-derivatives","ETHF0:USTF0",1727393268129,0.4087,2630.1,2629.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727393268323,6.1678,2630.3,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727393268524,3.2078,2630.3,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727393268716,3.51187,2630.3,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727393269318,3.51187,2630.3,2629.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727393270718,3.2078,2630.3,2629.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727393271422,3.2078,2630.3,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727393271613,3.2078,2630.3,2630.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727393272325,3.2078,2630.3,2630.2,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1727393273724,3.2078,2630.3,2630.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727393274717,3.2078,2630.3,2630.2,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1727393275322,3.2078,2630.3,2630.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727393280929,3.51187,2630.3,2630.2,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727393282023,0.30409,2630.1,2629.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1727393282224,3.51191,2630.0,2629.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727393283028,0.30411,2630.0,2629.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727393287031,0.30411,2629.9,2629.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727393287432,3.3463,2630.1,2629.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727393287433,0.30411,2630.0,2629.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727393287933,3.6504,2630.1,2629.8,1.49132]
["bitfinex-derivatives","ETHF0:USTF0",1727393288133,2.96,2630.1,2629.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727393288334,0.30408,2630.2,2629.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727393288725,6.47187,2630.3,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727393289538,0.30408,2630.2,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727393290533,6.47187,2630.3,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727393291122,6.47187,2630.3,2629.8,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1727393291123,3.51187,2630.3,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727393291337,3.51187,2630.3,2630.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727393295433,4.50057203,2630.3,2630.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727393295735,7.46057203,2630.3,2630.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727393298537,0.30409,2630.1,2630.0,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1727393298746,0.3041,2630.0,2629.9,1.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727393298936,3.5119,2630.0,2629.9,1.37256]
["bitfinex-derivatives","ETHF0:USTF0",1727393299747,3.5119,2630.0,2629.9,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1727393299938,0.30411,2629.9,2629.8,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1727393300134,0.30411,2629.9,2629.8,2.14138874]
["bitfinex-derivatives","ETHF0:USTF0",1727393300345,1.67411,2629.9,2629.8,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1727393301639,1.67411,2629.9,2629.8,2.14166304]
["bitfinex-derivatives","ETHF0:USTF0",1727393302345,0.30411,2629.9,2629.8,2.14166304]
["bitfinex-derivatives","ETHF0:USTF0",1727393302545,0.30411,2629.9,2629.8,2.14245542]
["bitfinex-derivatives","ETHF0:USTF0",1727393302741,7.56319899,2630.0,2629.8,2.14245542]
["bitfinex-derivatives","ETHF0:USTF0",1727393302742,0.98939899,2630.0,2629.8,3.62818065]
["bitfinex-derivatives","ETHF0:USTF0",1727393302945,0.98939899,2630.1,2629.9,2.63135798]
["bitfinex-derivatives","ETHF0:USTF0",1727393303143,0.98939899,2630.1,2630.0,0.99664383]
["bitfinex-derivatives","ETHF0:USTF0",1727393303339,0.98939899,2630.1,2630.0,1.30074383]
["bitfinex-derivatives","ETHF0:USTF0",1727393303541,5.37502923,2630.3,2630.0,2.93541243]
["bitfinex-derivatives","ETHF0:USTF0",1727393303542,0.98939899,2630.2,2630.0,2.93541243]
["bitfinex-derivatives","ETHF0:USTF0",1727393303742,0.98939899,2630.2,2630.1,2.93657308]
["bitfinex-derivatives","ETHF0:USTF0",1727393303947,0.98939899,2630.2,2630.1,3.31637308]
["bitfinex-derivatives","ETHF0:USTF0",1727393304445,1.29347899,2630.2,2630.1,3.31637308]
["bitfinex-derivatives","ETHF0:USTF0",1727393304653,1.29347899,2630.2,2630.1,2.17030221]
["bitfinex-derivatives","ETHF0:USTF0",1727393305154,0.30408,2630.2,2630.1,2.17030221]
["bitfinex-derivatives","ETHF0:USTF0",1727393305345,1.29400375,2630.2,2630.1,2.17030221]
["bitfinex-derivatives","ETHF0:USTF0",1727393305660,1.2940609,2630.2,2630.1,2.17030221]
["bitfinex-derivatives","ETHF0:USTF0",1727393305851,0.9899809,2630.2,2630.1,2.17030221]
["bitfinex-derivatives","ETHF0:USTF0",1727393306351,0.9899809,2630.2,2630.1,3.31682629]
["bitfinex-derivatives","ETHF0:USTF0",1727393306651,0.9899809,2630.2,2630.1,2.17030221]
["bitfinex-derivatives","ETHF0:USTF0",1727393307643,1.2940609,2630.2,2630.1,2.32021979]
["bitfinex-derivatives","ETHF0:USTF0",1727393307952,1.2940609,2630.2,2630.1,3.80594502]
["bitfinex-derivatives","ETHF0:USTF0",1727393308154,0.9899809,2630.2,2630.1,2.32021979]
["bitfinex-derivatives","ETHF0:USTF0",1727393308355,4.2640609,2630.2,2630.1,3.80594502]
["bitfinex-derivatives","ETHF0:USTF0",1727393308556,4.2640609,2630.2,2630.1,2.17048915]
["bitfinex-derivatives","ETHF0:USTF0",1727393309158,4.2640609,2630.2,2630.1,1.37668915]
["bitfinex-derivatives","ETHF0:USTF0",1727393309957,3.27408,2630.2,2630.1,1.37668915]
["bitfinex-derivatives","ETHF0:USTF0",1727393310553,4.75713923,2630.2,2630.1,1.37668915]
["bitfinex-derivatives","ETHF0:USTF0",1727393310854,4.75713923,2630.2,2630.1,0.99688915]
["bitfinex-derivatives","ETHF0:USTF0",1727393311156,0.3041,2630.0,2629.9,0.99688915]
["bitfinex-derivatives","ETHF0:USTF0",1727393311355,7.96695768,2630.0,2629.9,0.99688915]
["bitfinex-derivatives","ETHF0:USTF0",1727393311860,6.4819,2630.0,2629.9,0.99688915]
["bitfinex-derivatives","ETHF0:USTF0",1727393312057,4.99695768,2630.0,2629.9,0.99688915]
["bitfinex-derivatives","ETHF0:USTF0",1727393312254,1.29418797,2630.0,2629.9,2.14409654]
["bitfinex-derivatives","ETHF0:USTF0",1727393312560,1.29418797,2630.0,2629.9,2.63293262]
["bitfinex-derivatives","ETHF0:USTF0",1727393313853,0.3041,2630.0,2629.9,2.63293262]
["bitfinex-derivatives","ETHF0:USTF0",1727393314362,1.29418797,2630.0,2629.9,1.14720739]
["bitfinex-derivatives","ETHF0:USTF0",1727393314551,4.50198797,2630.0,2629.9,1.14720739]
["bitfinex-derivatives","ETHF0:USTF0",1727393314749,4.50198797,2630.0,2629.9,0.99708547]
["bitfinex-derivatives","ETHF0:USTF0",1727393315363,7.47198797,2630.0,2629.9,0.99708547]
["bitfinex-derivatives","ETHF0:USTF0",1727393315558,6.4819,2630.0,2629.9,0.99708547]
["bitfinex-derivatives","ETHF0:USTF0",1727393315952,7.47186923,2630.0,2629.9,0.99708547]
["bitfinex-derivatives","ETHF0:USTF0",1727393316154,7.47186923,2630.0,2629.9,2.14416491]
["bitfinex-derivatives","ETHF0:USTF0",1727393316350,7.47186923,2630.0,2629.9,0.99708547]
["bitfinex-derivatives","ETHF0:USTF0",1727393316855,7.47186558,2630.0,2629.9,0.99708547]
["bitfinex-derivatives","ETHF0:USTF0",1727393317363,7.47186913,2630.0,2629.9,0.99708547]
["bitfinex-derivatives","ETHF0:USTF0",1727393317664,11.76935768,2630.0,2629.9,0.99708547]
["bitfinex-derivatives","ETHF0:USTF0",1727393318163,10.2843,2630.0,2629.9,0.99708547]
["bitfinex-derivatives","ETHF0:USTF0",1727393318557,11.27424929,2630.0,2629.9,0.99708547]
["bitfinex-derivatives","ETHF0:USTF0",1727393318953,7.47184929,2630.0,2629.9,0.99708547]
["bitfinex-derivatives","ETHF0:USTF0",1727393319359,4.50184929,2630.0,2629.9,0.99708547]
["bitfinex-derivatives","ETHF0:USTF0",1727393319657,4.50183247,2630.0,2629.9,0.99708547]
["bitfinex-derivatives","ETHF0:USTF0",1727393319867,4.99695768,2630.0,2629.9,0.99708547]
["bitfinex-derivatives","ETHF0:USTF0",1727393320649,0.30411,2629.9,2629.8,1.48572523]
["bitfinex-derivatives","ETHF0:USTF0",1727393320861,1.29404062,2629.9,2629.8,2.63280272]
["bitfinex-derivatives","ETHF0:USTF0",1727393322266,2.66404062,2629.9,2629.8,2.63280272]
["bitfinex-derivatives","ETHF0:USTF0",1727393324056,2.66404062,2629.9,2629.8,2.63287562]
["bitfinex-derivatives","ETHF0:USTF0",1727393326063,1.37,2629.9,2629.8,2.93699562]
["bitfinex-derivatives","ETHF0:USTF0",1727393326373,4.50184062,2630.0,2629.8,2.93699562]
["bitfinex-derivatives","ETHF0:USTF0",1727393326568,4.99696768,2630.0,2629.9,0.99714944]
["bitfinex-derivatives","ETHF0:USTF0",1727393326760,4.99696768,2630.0,2629.9,2.14435538]
["bitfinex-derivatives","ETHF0:USTF0",1727393326761,4.50197313,2630.0,2629.9,2.14435538]
["bitfinex-derivatives","ETHF0:USTF0",1727393327169,4.99696768,2630.0,2629.9,0.99714944]
["bitfinex-derivatives","ETHF0:USTF0",1727393327468,3.51191,2630.0,2629.9,2.14444232]
["bitfinex-derivatives","ETHF0:USTF0",1727393327662,3.51191,2630.0,2629.9,0.99714944]
["bitfinex-derivatives","ETHF0:USTF0",1727393327663,4.99696768,2630.0,2629.9,0.99714944]
["bitfinex-derivatives","ETHF0:USTF0",1727393328270,4.99696768,2630.0,2629.9,2.14444825]
["bitfinex-derivatives","ETHF0:USTF0",1727393328667,3.51191,2630.0,2629.9,2.14444825]
["bitfinex-derivatives","ETHF0:USTF0",1727393329060,4.99696768,2630.0,2629.9,0.99714944]
["bitfinex-derivatives","ETHF0:USTF0",1727393330367,3.51191,2630.0,2629.9,2.14445351]
["bitfinex-derivatives","ETHF0:USTF0",1727393331274,1.78916768,2630.0,2629.9,0.99714944]
["bitfinex-derivatives","ETHF0:USTF0",1727393331467,1.78916768,2630.0,2629.9,2.14441981]
["bitfinex-derivatives","ETHF0:USTF0",1727393331769,0.30411,2630.0,2629.9,2.14441981]
["bitfinex-derivatives","ETHF0:USTF0",1727393331976,1.78916768,2630.0,2629.9,2.14441981]
["bitfinex-derivatives","ETHF0:USTF0",1727393332169,0.30411,2630.0,2629.9,2.14443197]
["bitfinex-derivatives","ETHF0:USTF0",1727393332375,1.29423314,2630.0,2629.9,2.14443197]
["bitfinex-derivatives","ETHF0:USTF0",1727393332572,1.29423314,2630.0,2629.9,1.14728253]
["bitfinex-derivatives","ETHF0:USTF0",1727393333171,0.30411,2630.0,2629.9,2.14447457]
["bitfinex-derivatives","ETHF0:USTF0",1727393333370,1.78916768,2630.0,2629.9,0.99719204]
["bitfinex-derivatives","ETHF0:USTF0",1727393333563,0.30411,2630.0,2629.9,2.14446182]
["bitfinex-derivatives","ETHF0:USTF0",1727393333768,0.30411,2630.0,2629.9,0.99719204]
["bitfinex-derivatives","ETHF0:USTF0",1727393333969,1.78916768,2630.0,2629.9,0.99719204]
["bitfinex-derivatives","ETHF0:USTF0",1727393334480,1.29424133,2630.0,2629.9,2.14445379]
["bitfinex-derivatives","ETHF0:USTF0",1727393334774,1.29424133,2630.0,2629.9,2.14444016]
["bitfinex-derivatives","ETHF0:USTF0",1727393334775,0.30411,2630.0,2629.9,2.14444016]
["bitfinex-derivatives","ETHF0:USTF0",1727393334974,1.29421674,2630.0,2629.9,2.14444016]
["bitfinex-derivatives","ETHF0:USTF0",1727393335278,1.78916768,2630.0,2629.9,0.99719204]
["bitfinex-derivatives","ETHF0:USTF0",1727393336576,1.29424493,2630.0,2629.9,2.14445679]
["bitfinex-derivatives","ETHF0:USTF0",1727393337376,0.37313493,2630.1,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727393337582,0.37313493,2630.1,2630.0,2.64296736]
["bitfinex-derivatives","ETHF0:USTF0",1727393337779,0.37313493,2630.1,2630.0,2.94706736]
["bitfinex-derivatives","ETHF0:USTF0",1727393338270,1.67409,2630.2,2630.0,2.94706736]
["bitfinex-derivatives","ETHF0:USTF0",1727393338471,1.67409,2630.2,2630.1,2.91669701]
["bitfinex-derivatives","ETHF0:USTF0",1727393338979,1.67409,2630.2,2630.1,2.91920292]
["bitfinex-derivatives","ETHF0:USTF0",1727393339178,1.67409,2630.2,2630.1,1.92208616]
["bitfinex-derivatives","ETHF0:USTF0",1727393339575,1.67409,2630.2,2630.1,2.91919556]
["bitfinex-derivatives","ETHF0:USTF0",1727393340274,1.67409,2630.2,2630.1,2.91921712]
["bitfinex-derivatives","ETHF0:USTF0",1727393340486,1.67409,2630.2,2630.1,1.92208616]
["bitfinex-derivatives","ETHF0:USTF0",1727393340785,1.67409,2630.2,2630.1,3.82338877]
["bitfinex-derivatives","ETHF0:USTF0",1727393341076,1.37,2630.2,2630.1,3.82338877]
["bitfinex-derivatives","ETHF0:USTF0",1727393341474,1.37,2630.2,2630.1,4.12747877]
["bitfinex-derivatives","ETHF0:USTF0",1727393341671,1.48505768,2630.3,2630.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727393341983,4.88186,2630.4,2630.2,2.14683818]
["bitfinex-derivatives","ETHF0:USTF0",1727393341984,6.36691768,2630.4,2630.2,2.14683818]
["bitfinex-derivatives","ETHF0:USTF0",1727393342182,0.30407,2630.3,2630.2,0.99708669]
["bitfinex-derivatives","ETHF0:USTF0",1727393342485,0.30407,2630.3,2630.2,2.14685394]
["bitfinex-derivatives","ETHF0:USTF0",1727393343975,0.30407,2630.3,2630.2,0.99708669]
["bitfinex-derivatives","ETHF0:USTF0",1727393344376,1.78912768,2630.3,2630.2,0.99708669]
["bitfinex-derivatives","ETHF0:USTF0",1727393345190,0.30407,2630.3,2630.2,0.99708669]
["bitfinex-derivatives","ETHF0:USTF0",1727393345882,6.36691768,2630.4,2630.2,2.45069448]
["bitfinex-derivatives","ETHF0:USTF0",1727393346082,6.06285768,2630.4,2630.3,1.30115669]
["bitfinex-derivatives","ETHF0:USTF0",1727393346282,1.48505768,2630.5,2630.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727393346488,1.48505768,2630.6,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727393346682,1.78907768,2630.7,2630.5,2.08935483]
["bitfinex-derivatives","ETHF0:USTF0",1727393346882,1.78907768,2630.7,2630.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727393347391,4.69285768,2630.8,2630.6,5.17601483]
["bitfinex-derivatives","ETHF0:USTF0",1727393347589,1.48505768,2631.0,2630.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727393348083,1.48505768,2631.1,2630.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727393348280,0.30397,2631.1,2631.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727393348490,1.67397,2631.1,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393349180,3.15795242,2631.1,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393349383,1.67397,2631.1,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393350779,1.37,2631.1,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393351183,1.37,2631.1,2631.0,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1727393351379,1.37,2631.1,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393351685,1.37,2631.2,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393351879,1.37,2631.2,2631.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727393352792,1.67396,2631.2,2631.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727393353193,1.67396,2631.2,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393353486,1.37,2631.1,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393354691,0.30396,2631.2,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393354891,1.37,2631.1,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393357391,1.67397,2631.1,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393358998,1.37,2631.1,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393359393,1.67397,2631.1,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393360190,1.37,2631.1,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393360499,1.67397,2631.1,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393360997,1.37,2631.1,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393362496,1.67397,2631.1,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393362697,3.2078,2631.3,2631.0,1.06858]
["bitfinex-derivatives","ETHF0:USTF0",1727393362893,1.67397,2631.2,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393364094,0.30397,2631.1,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393365304,1.67397,2631.2,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393366093,1.37,2631.2,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393366295,2.05455,2631.4,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727393366494,1.67395,2631.4,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727393366697,1.67395,2631.4,2631.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727393366893,3.72155834,2631.6,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727393366894,0.3796,2631.6,2631.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727393367091,4.69178242,2631.9,2631.4,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1727393367092,0.6835,2631.8,2631.4,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1727393367290,0.3796,2631.8,2631.5,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1727393367691,2.08319,2631.9,2631.5,1.45593]
["bitfinex-derivatives","ETHF0:USTF0",1727393367892,2.08319,2631.9,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727393367893,0.3039,2631.8,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727393368303,4.8817,2631.8,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727393368804,0.30391,2631.7,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727393369102,1.37,2631.6,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727393369299,3.2078,2631.8,2631.5,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1727393369600,1.37,2631.8,2631.5,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1727393370096,1.6739,2631.8,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727393371506,0.30391,2631.7,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727393371706,1.67392,2631.6,2631.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1727393372014,0.30395,2631.3,2631.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1727393372193,0.30395,2631.3,2631.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727393372194,1.67395,2631.3,2631.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727393373708,0.30396,2631.2,2631.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727393375396,1.67396,2631.3,2631.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727393376407,0.30396,2631.3,2631.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1727393377806,0.30396,2631.2,2631.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727393378006,0.30396,2631.2,2631.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727393378007,0.30397,2631.1,2631.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727393378310,1.67397,2631.1,2631.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727393378605,1.67397,2631.1,2630.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727393378606,4.88178,2631.1,2630.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727393378807,4.88178,2631.1,2630.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1727393379404,5.28258,2631.1,2630.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1727393379699,2.07478,2631.1,2630.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1727393379905,5.28258,2631.1,2630.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1727393380611,5.28258,2631.1,2630.8,1.51051]
["bitfinex-derivatives","ETHF0:USTF0",1727393381607,2.07478,2631.1,2630.8,1.51051]
["bitfinex-derivatives","ETHF0:USTF0",1727393384011,2.07479,2631.1,2630.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1727393384414,0.30399,2631.0,2630.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1727393385012,2.07478,2631.1,2630.8,1.51051]
["bitfinex-derivatives","ETHF0:USTF0",1727393386802,0.30399,2631.0,2630.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1727393387709,2.07478,2631.1,2630.8,1.51051]
["bitfinex-derivatives","ETHF0:USTF0",1727393389411,2.07478,2631.1,2630.8,2.50712483]
["bitfinex-derivatives","ETHF0:USTF0",1727393390631,0.304,2630.9,2630.8,2.20311483]
["bitfinex-derivatives","ETHF0:USTF0",1727393391313,4.9786,2631.1,2630.8,2.20311483]
["bitfinex-derivatives","ETHF0:USTF0",1727393391516,0.30399,2631.0,2630.8,2.20311483]
["bitfinex-derivatives","ETHF0:USTF0",1727393397621,0.30399,2631.0,2630.8,2.50712483]
["bitfinex-derivatives","ETHF0:USTF0",1727393399212,0.30399,2631.0,2630.9,0.99661483]
["bitfinex-derivatives","ETHF0:USTF0",1727393400220,5.28258,2631.1,2630.9,0.99661483]
["bitfinex-derivatives","ETHF0:USTF0",1727393400418,4.9786,2631.1,2630.9,0.99661483]
["bitfinex-derivatives","ETHF0:USTF0",1727393400625,4.9786,2631.1,2630.8,2.50712483]
["bitfinex-derivatives","ETHF0:USTF0",1727393401123,0.30399,2631.0,2630.8,2.20311483]
["bitfinex-derivatives","ETHF0:USTF0",1727393401419,0.30399,2631.0,2630.8,2.50712483]
["bitfinex-derivatives","ETHF0:USTF0",1727393402416,0.30399,2631.0,2630.8,2.20311483]
["bitfinex-derivatives","ETHF0:USTF0",1727393402616,6.2348,2630.9,2630.8,0.99661483]
["bitfinex-derivatives","ETHF0:USTF0",1727393402822,0.30404,2630.5,2630.4,0.99661483]
["bitfinex-derivatives","ETHF0:USTF0",1727393403130,0.30404,2630.5,2630.0,1.78331483]
["bitfinex-derivatives","ETHF0:USTF0",1727393403131,0.30409,2630.1,2630.0,1.78331483]
["bitfinex-derivatives","ETHF0:USTF0",1727393403312,1.37,2630.1,2630.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727393403717,4.88189,2630.2,2630.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727393403919,0.30409,2630.1,2630.0,1.39851483]
["bitfinex-derivatives","ETHF0:USTF0",1727393404131,0.30409,2630.1,2630.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727393407114,0.3041,2630.0,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393407519,1.67409,2630.1,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393408019,4.88188,2630.2,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393409530,0.3041,2630.1,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393411722,0.3041,2630.0,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393412822,0.30409,2630.1,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393413025,4.88189,2630.2,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393413520,0.30409,2630.1,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393414916,4.5778,2630.2,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393414917,4.88189,2630.2,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393415121,0.3898,2630.3,2629.9,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1727393415320,0.30409,2630.2,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393416322,1.67409,2630.2,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393416818,1.37,2630.2,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393417232,0.30409,2630.1,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393418738,0.30409,2630.2,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393418933,0.30409,2630.1,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393419141,0.30409,2630.2,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393419346,0.30409,2630.1,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393419747,4.5778,2630.3,2629.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727393420043,0.30411,2629.9,2629.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727393420240,1.67411,2629.9,2629.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727393421338,1.37,2629.9,2629.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727393422447,1.67411,2629.9,2629.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727393426752,1.67411,2629.9,2629.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727393426753,0.30412,2629.8,2629.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727393427049,1.67412,2629.9,2629.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727393427237,0.30412,2629.8,2629.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727393427442,1.67412,2629.9,2629.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727393428049,0.30412,2629.8,2629.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727393429252,0.30414,2629.7,2629.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727393429448,1.37,2629.6,2629.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727393429649,1.67415,2629.6,2629.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727393429855,1.37,2629.6,2629.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727393430247,1.67415,2629.6,2629.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727393430446,1.37,2629.6,2629.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727393430652,1.67415,2629.6,2629.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727393431547,1.37,2629.6,2629.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727393431855,1.67415,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393432761,1.37,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393433062,1.67415,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393433552,1.37,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393433863,5.29024,2629.7,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393434054,4.88194,2629.7,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393435452,1.08093,2629.8,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393435647,0.30414,2629.7,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393436455,3.51194,2629.7,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393437658,0.30416,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393437847,1.37,2629.5,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393440870,0.3784,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393440871,0.30415,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393441354,0.30416,2629.5,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393441554,1.7484,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393441752,2.05255,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393444766,1.7484,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393445866,2.05255,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393448162,1.7484,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393448364,0.30416,2629.5,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393451566,1.37,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393452468,1.67416,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393456971,1.67415,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393457274,4.99444663,2629.7,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393457473,0.30415,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393457867,4.69030663,2629.7,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393458066,4.99444663,2629.7,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393458668,0.30415,2629.6,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393460471,0.30416,2629.5,2629.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727393462078,0.30417,2629.4,2629.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727393462280,3.90457,2629.4,2629.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727393462868,4.665,2629.4,2629.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727393463067,0.76049,2629.3,2628.3,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727393463270,3.2078,2629.0,2628.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727393463476,0.30425,2628.8,2628.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727393464079,1.37,2628.8,2628.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727393464283,0.68113,2628.9,2628.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727393464284,0.3769,2628.9,2628.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727393465279,0.68113,2628.9,2628.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727393465873,1.67422,2629.0,2628.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727393466074,0.13013651,2629.2,2628.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727393466075,1.37,2628.8,2628.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727393466277,0.30425,2628.7,2628.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727393466468,0.3714,2628.7,2628.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727393469279,3.2078,2628.9,2628.6,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1727393469280,1.37,2628.9,2628.6,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1727393470283,0.30423,2628.9,2628.6,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1727393470490,2.97,2629.0,2628.6,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1727393470491,3.27422,2629.0,2628.6,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1727393470679,1.36371356,2629.1,2628.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727393470680,1.66792356,2629.1,2628.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727393470885,0.68131,2629.1,2628.7,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727393471284,0.68131,2629.1,2628.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727393471587,3.27422,2629.0,2628.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727393473087,2.97,2629.0,2628.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727393473993,6.1778,2629.2,2628.8,0.70404]
["bitfinex-derivatives","ETHF0:USTF0",1727393474192,6.1778,2629.2,2628.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727393474381,3.2078,2629.2,2629.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727393474688,3.2078,2629.2,2629.1,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1727393475178,3.2078,2629.2,2629.1,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727393475486,6.5789,2629.6,2629.1,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1727393475687,3.6089,2629.6,2629.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727393475994,3.6089,2629.6,2629.2,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1727393475995,6.48195,2629.6,2629.2,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1727393477393,6.1778,2629.6,2629.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727393477593,2.97,2629.3,2629.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727393478087,6.7732,2629.3,2629.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727393478292,0.7018,2629.2,2628.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727393478485,2.97,2629.1,2628.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727393478881,3.27421,2629.1,2628.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727393479085,0.30422,2629.0,2628.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727393479289,3.67671,2629.1,2628.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727393481384,3.3725,2629.1,2628.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727393482095,7.16441356,2629.3,2628.8,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1727393482294,0.3042,2629.2,2628.8,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1727393483794,0.30421,2629.1,2628.8,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1727393485797,0.30421,2629.1,2628.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727393486495,0.30421,2629.1,2628.8,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1727393486898,0.30422,2629.0,2628.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727393487095,7.16441356,2629.3,2628.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727393487096,0.30421,2629.1,2628.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727393488304,0.30421,2629.1,2628.8,2.17540497]
["bitfinex-derivatives","ETHF0:USTF0",1727393488598,3.27421,2629.1,2628.8,2.17540497]
["bitfinex-derivatives","ETHF0:USTF0",1727393489702,0.30422,2629.0,2628.8,2.17540497]
["bitfinex-derivatives","ETHF0:USTF0",1727393491997,0.30422,2629.0,2628.4,0.99510497]
["bitfinex-derivatives","ETHF0:USTF0",1727393491998,9.9818,2628.9,2628.4,0.99510497]
["bitfinex-derivatives","ETHF0:USTF0",1727393492198,0.98722796,2628.7,2628.5,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1727393492396,7.65772034,2628.9,2628.5,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1727393492397,0.98722796,2628.8,2628.5,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1727393493001,0.98722796,2628.8,2628.5,1.67147497]
["bitfinex-derivatives","ETHF0:USTF0",1727393493502,0.98722796,2628.8,2628.5,0.67637]
["bitfinex-derivatives","ETHF0:USTF0",1727393493902,1.29146796,2628.8,2628.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727393494307,3.27426,2628.6,2628.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727393496196,2.97,2628.6,2628.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727393496904,3.27426,2628.6,2628.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727393498498,2.97,2628.6,2628.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727393498800,3.27426,2628.6,2628.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727393499506,3.95722796,2628.6,2628.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727393499709,0.30427,2628.5,2628.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727393499898,1.38322796,2628.6,2628.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727393499899,1.68749796,2628.6,2628.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727393500108,2.97,2628.5,2628.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727393501301,3.27427,2628.5,2628.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727393502298,3.27427,2628.5,2628.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727393503899,2.97,2628.5,2628.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727393504404,1.37,2628.4,2628.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727393511414,1.37,2628.4,2628.2,1.36810497]
["bitfinex-derivatives","ETHF0:USTF0",1727393511610,4.8821,2628.3,2628.0,1.77070497]
["bitfinex-derivatives","ETHF0:USTF0",1727393511815,1.37,2628.1,2628.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727393513509,1.37,2628.1,2628.0,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1727393513714,1.37,2628.1,2628.0,2.46863497]
["bitfinex-derivatives","ETHF0:USTF0",1727393514213,1.37,2628.1,2628.0,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1727393514609,1.37,2628.1,2628.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727393514917,1.37,2628.1,2628.0,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1727393515313,3.2078,2628.3,2628.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727393515517,1.37,2628.4,2628.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727393516016,1.67429,2628.4,2628.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727393516219,1.37,2628.4,2628.0,2.16430497]
["bitfinex-derivatives","ETHF0:USTF0",1727393516614,1.67429,2628.4,2628.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727393517111,1.37,2628.4,2628.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727393517918,1.37,2628.4,2628.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727393518707,1.37,2628.4,2628.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727393518908,1.37,2628.4,2628.0,5.37210497]
["bitfinex-derivatives","ETHF0:USTF0",1727393520024,1.37,2628.4,2628.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727393520814,1.37,2628.4,2628.0,2.16430497]
["bitfinex-derivatives","ETHF0:USTF0",1727393520815,1.67429,2628.4,2628.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727393521208,0.3043,2628.3,2628.0,2.46863497]
["bitfinex-derivatives","ETHF0:USTF0",1727393521410,1.6743,2628.4,2628.0,2.46863497]
["bitfinex-derivatives","ETHF0:USTF0",1727393522208,1.37,2628.4,2628.0,2.16430497]
["bitfinex-derivatives","ETHF0:USTF0",1727393522417,1.37,2628.4,2628.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727393522617,1.37,2628.4,2628.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727393522924,5.86929796,2628.6,2628.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727393523115,0.30428,2628.5,2628.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727393523818,0.98722796,2628.7,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727393524012,0.30421,2629.1,2628.6,2.86265746]
["bitfinex-derivatives","ETHF0:USTF0",1727393524217,0.30424,2628.8,2628.7,0.99541076]
["bitfinex-derivatives","ETHF0:USTF0",1727393524417,0.30424,2628.8,2628.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727393524418,0.30426,2628.6,2628.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727393524620,0.30429,2628.4,2628.2,1.37451076]
["bitfinex-derivatives","ETHF0:USTF0",1727393524926,0.30429,2628.4,2628.1,3.43785746]
["bitfinex-derivatives","ETHF0:USTF0",1727393524927,0.30431,2628.2,2628.1,0.99541076]
["bitfinex-derivatives","ETHF0:USTF0",1727393525116,1.37,2628.3,2627.9,1.74961076]
["bitfinex-derivatives","ETHF0:USTF0",1727393525117,0.30433,2628.0,2627.9,1.74961076]
["bitfinex-derivatives","ETHF0:USTF0",1727393525319,0.30433,2628.0,2627.9,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727393525519,0.30434,2627.9,2627.8,0.99541076]
["bitfinex-derivatives","ETHF0:USTF0",1727393525726,1.7566,2627.9,2627.8,2.14874048]
["bitfinex-derivatives","ETHF0:USTF0",1727393525929,1.7566,2627.9,2627.8,0.99541076]
["bitfinex-derivatives","ETHF0:USTF0",1727393525930,2.06094,2627.9,2627.8,0.99541076]
["bitfinex-derivatives","ETHF0:USTF0",1727393526220,2.06094,2627.9,2627.7,1.77361076]
["bitfinex-derivatives","ETHF0:USTF0",1727393526422,3.66094,2627.9,2627.7,1.77361076]
["bitfinex-derivatives","ETHF0:USTF0",1727393526826,3.3566,2627.9,2627.7,1.77361076]
["bitfinex-derivatives","ETHF0:USTF0",1727393527421,3.3566,2627.9,2627.7,1.37451076]
["bitfinex-derivatives","ETHF0:USTF0",1727393527618,3.66095,2627.9,2627.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727393528721,3.3566,2627.9,2627.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727393529422,3.66094,2627.9,2627.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727393532020,0.30438,2627.6,2627.4,0.99541076]
["bitfinex-derivatives","ETHF0:USTF0",1727393532226,0.30438,2627.6,2627.1,1.99020995]
["bitfinex-derivatives","ETHF0:USTF0",1727393532227,1.06486,2627.8,2627.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727393532631,2.05208796,2627.8,2627.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727393532826,1.06486,2627.8,2627.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727393533332,0.30437,2627.7,2627.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727393533531,0.30437,2627.7,2627.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727393533733,2.97,2627.7,2627.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727393533928,0.30439,2627.5,2627.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727393534130,0.30439,2627.5,2627.2,2.06683076]
["bitfinex-derivatives","ETHF0:USTF0",1727393534428,0.3836,2627.4,2627.2,2.46373076]
["bitfinex-derivatives","ETHF0:USTF0",1727393534635,0.3836,2627.4,2627.2,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1727393536038,1.74772796,2627.8,2627.2,5.96571076]
["bitfinex-derivatives","ETHF0:USTF0",1727393536039,1.06486,2627.8,2627.2,5.96571076]
["bitfinex-derivatives","ETHF0:USTF0",1727393536336,1.06486,2627.8,2627.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727393536337,0.30437,2627.7,2627.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727393536628,0.70047,2627.7,2627.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727393536831,0.3961,2627.7,2627.4,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727393537035,1.06486,2627.8,2627.5,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727393537036,0.68946,2627.8,2627.5,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727393537232,0.68946,2627.8,2627.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727393537432,0.3851,2627.8,2627.6,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1727393537627,3.67045,2627.9,2627.6,1.07417]
["bitfinex-derivatives","ETHF0:USTF0",1727393537828,0.3961,2627.9,2627.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727393538025,3.2078,2628.0,2627.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727393539032,3.2078,2628.0,2627.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727393539033,3.51214,2628.0,2627.7,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1727393539437,3.2078,2628.0,2627.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727393539740,6.48214,2628.0,2627.7,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1727393540131,6.48214,2628.0,2627.7,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1727393540326,6.1778,2628.0,2627.7,0.68576]
["bitfinex-derivatives","ETHF0:USTF0",1727393540528,0.30435,2627.9,2627.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727393540732,6.48214,2628.0,2627.7,0.68577]
["bitfinex-derivatives","ETHF0:USTF0",1727393541237,3.27434,2628.0,2627.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727393541428,0.98722796,2628.1,2627.7,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727393541631,4.38231,2628.2,2627.9,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727393541832,0.30431,2628.2,2628.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727393542939,7.93792796,2628.4,2628.0,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1727393543138,0.30431,2628.2,2628.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727393543443,0.98722796,2628.3,2628.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727393543937,0.30431,2628.3,2628.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727393544129,0.30431,2628.2,2628.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727393544327,0.30431,2628.2,2628.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727393544527,1.29152796,2628.3,2628.0,1.07413]
["bitfinex-derivatives","ETHF0:USTF0",1727393544733,0.30431,2628.2,2628.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727393545140,0.98722796,2628.3,2628.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727393545334,7.93792796,2628.4,2628.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727393545636,0.30432,2628.2,2628.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727393545836,0.30432,2628.1,2628.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727393546639,0.30432,2628.1,2628.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727393546938,2.97,2628.2,2628.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727393547132,0.30432,2628.1,2628.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727393547439,0.30431,2628.3,2628.0,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1727393547634,0.30431,2628.3,2628.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727393547841,0.30431,2628.3,2628.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727393548136,0.30431,2628.2,2628.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727393548829,3.27431,2628.2,2628.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727393549034,0.30432,2628.1,2628.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727393549228,3.27431,2628.2,2628.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727393549633,0.30432,2628.1,2628.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727393552334,3.27432,2628.2,2628.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727393552934,0.30432,2628.1,2628.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727393553341,0.98722796,2628.3,2628.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727393553539,0.30431,2628.2,2628.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727393555347,1.29153796,2628.3,2628.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727393555536,1.29152796,2628.3,2628.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727393555845,0.3043,2628.3,2628.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727393556239,0.30431,2628.2,2628.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727393556549,7.16502796,2628.4,2628.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727393556739,1.29152796,2628.3,2628.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727393556939,3.27431,2628.2,2628.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727393557145,2.97,2628.2,2628.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727393557449,3.27431,2628.2,2628.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727393558340,1.67431,2628.2,2628.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727393558539,2.07811,2628.2,2628.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727393559743,0.30432,2628.1,2628.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727393560855,0.30436,2627.8,2627.7,0.99541076]
["bitfinex-derivatives","ETHF0:USTF0",1727393561152,0.30436,2627.8,2627.6,1.49265746]
["bitfinex-derivatives","ETHF0:USTF0",1727393561153,4.5778,2627.8,2627.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727393561644,1.37,2627.8,2627.6,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1727393562240,0.30435,2627.9,2627.6,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1727393562241,1.67435,2627.9,2627.6,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1727393562443,1.67435,2627.9,2627.7,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1727393562643,0.98722796,2628.0,2627.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727393562844,0.98722796,2628.0,2627.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727393563051,2.66155796,2628.1,2627.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727393563252,2.66371861,2628.1,2628.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727393563450,2.66373427,2628.1,2628.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727393563954,3.15425034,2628.1,2628.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727393564162,2.6637229,2628.1,2628.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727393564453,1.2937229,2628.1,2628.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727393565450,4.5015229,2628.1,2628.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727393565943,1.2937229,2628.1,2628.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727393566652,4.5015229,2628.1,2628.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727393566953,1.2937229,2628.1,2628.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727393567149,4.5015229,2628.1,2628.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727393570054,4.99205034,2628.1,2628.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727393571948,1.78425034,2628.1,2628.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727393572960,2.27755712,2628.1,2628.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727393573252,2.27755712,2628.1,2627.4,1.99020995]
["bitfinex-derivatives","ETHF0:USTF0",1727393573253,14.09262321,2628.1,2627.2,0.99541076]
["bitfinex-derivatives","ETHF0:USTF0",1727393573460,0.30444,2627.1,2627.0,0.99760634]
["bitfinex-derivatives","ETHF0:USTF0",1727393573657,1.29457166,2627.1,2627.0,0.99760634]
["bitfinex-derivatives","ETHF0:USTF0",1727393573861,0.99013166,2627.1,2627.0,0.99760634]
["bitfinex-derivatives","ETHF0:USTF0",1727393574050,2.06366166,2627.2,2626.9,0.99760634]
["bitfinex-derivatives","ETHF0:USTF0",1727393574355,3.2078,2627.0,2626.9,0.99760634]
["bitfinex-derivatives","ETHF0:USTF0",1727393574657,6.1778,2627.0,2626.9,0.99760634]
["bitfinex-derivatives","ETHF0:USTF0",1727393574855,6.48225,2627.0,2626.8,1.74800634]
["bitfinex-derivatives","ETHF0:USTF0",1727393575163,0.30446,2626.9,2626.8,1.74800634]
["bitfinex-derivatives","ETHF0:USTF0",1727393575352,6.1778,2627.0,2626.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727393575546,7.47239166,2627.0,2626.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727393576056,6.48226,2627.0,2626.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727393576449,7.47239166,2627.0,2626.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727393577156,6.48226,2627.0,2626.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1727393577844,6.1778,2627.0,2626.4,0.99760634]
["bitfinex-derivatives","ETHF0:USTF0",1727393578047,3.2078,2626.7,2626.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727393579853,0.30447,2626.9,2626.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727393579854,3.2078,2626.9,2626.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727393582463,3.2078,2626.9,2626.5,1.47041]
["bitfinex-derivatives","ETHF0:USTF0",1727393582655,3.2078,2626.9,2626.5,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1727393584560,3.2078,2627.2,2626.8,3.27446]
["bitfinex-derivatives","ETHF0:USTF0",1727393584868,3.2078,2627.2,2626.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727393585052,3.2078,2627.2,2627.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727393586055,0.01,2627.3,2627.1,4.11083]
["bitfinex-derivatives","ETHF0:USTF0",1727393586255,0.01,2627.3,2627.1,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727393586455,0.01,2627.3,2627.0,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1727393588065,0.01,2627.3,2627.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727393588265,0.01,2627.3,2627.0,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1727393590063,0.31442,2627.3,2627.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727393591472,0.01,2627.3,2627.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727393591670,3.2078,2627.2,2627.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727393592064,3.2078,2627.2,2627.0,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1727393592265,3.2078,2627.2,2627.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727393592871,3.51223,2627.2,2627.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727393593168,2.97,2627.1,2626.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1727393593373,0.30449,2626.7,2626.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727393593871,3.51227,2626.8,2626.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727393594662,0.30449,2626.7,2626.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727393595459,3.51228,2626.8,2626.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727393596070,0.30448,2626.7,2626.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727393596373,3.51228,2626.8,2626.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727393599472,3.2078,2626.8,2626.5,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1727393599669,3.2078,2626.8,2626.6,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1727393599968,0.30446,2626.9,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727393600477,0.71515,2627.0,2626.6,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727393600682,0.71515,2627.0,2626.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727393600869,0.4107,2627.0,2626.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727393601174,3.2078,2627.1,2626.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727393601367,3.2078,2627.1,2626.9,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1727393601567,3.2078,2627.1,2627.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727393602066,3.2078,2627.1,2626.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727393602267,3.2078,2627.1,2627.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727393602870,0.01,2627.3,2627.1,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727393605280,0.31442,2627.3,2627.0,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1727393606683,0.31442,2627.3,2626.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727393606871,0.31442,2627.3,2627.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727393607572,0.31441,2627.3,2626.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727393607975,0.30444,2627.1,2626.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727393608185,0.30443,2627.2,2626.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727393608374,0.30443,2627.2,2626.9,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1727393608575,0.71444,2627.1,2626.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727393609482,0.41,2627.1,2626.9,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1727393610777,0.41,2627.1,2626.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727393610969,0.41,2627.1,2626.9,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1727393611170,0.71444,2627.1,2626.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727393611580,3.92224,2627.1,2626.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727393612881,3.92224,2627.1,2626.9,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1727393612882,3.6178,2627.1,2626.9,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1727393613784,0.01,2627.3,2627.1,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727393613987,0.01,2627.3,2626.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1727393614286,3.2078,2627.2,2627.0,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727393616374,3.2078,2627.2,2626.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727393616580,0.30445,2627.1,2626.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727393616779,0.4024,2627.1,2626.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727393617098,0.70684,2627.1,2626.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727393617483,0.4024,2627.1,2626.9,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1727393617691,0.70684,2627.1,2626.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727393618090,0.70684,2627.1,2626.9,2.17370634]
["bitfinex-derivatives","ETHF0:USTF0",1727393618693,1.69697166,2627.1,2626.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727393618889,0.70684,2627.1,2626.9,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727393619186,1.69697166,2627.1,2626.9,2.17370634]
["bitfinex-derivatives","ETHF0:USTF0",1727393619387,4.51435,2627.0,2626.9,0.99760634]
["bitfinex-derivatives","ETHF0:USTF0",1727393619586,5.88768166,2627.0,2626.8,0.99760634]
["bitfinex-derivatives","ETHF0:USTF0",1727393619792,5.88768166,2627.0,2626.9,0.99760634]
["bitfinex-derivatives","ETHF0:USTF0",1727393619987,1.77683166,2627.0,2626.8,1.30207634]
["bitfinex-derivatives","ETHF0:USTF0",1727393620291,1.69697166,2627.1,2626.9,0.99760634]
["bitfinex-derivatives","ETHF0:USTF0",1727393620677,0.30445,2627.0,2626.9,0.99760634]
["bitfinex-derivatives","ETHF0:USTF0",1727393620876,1.69697166,2627.1,2626.9,0.99760634]
["bitfinex-derivatives","ETHF0:USTF0",1727393621581,0.99013166,2627.1,2626.9,1.30205634]
["bitfinex-derivatives","ETHF0:USTF0",1727393621775,0.99013166,2627.1,2627.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727393623090,0.99013166,2627.1,2627.0,1.76960634]
["bitfinex-derivatives","ETHF0:USTF0",1727393623393,0.99013166,2627.1,2627.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727393623693,0.99013166,2627.1,2627.0,2.07405634]
["bitfinex-derivatives","ETHF0:USTF0",1727393623990,0.99013166,2627.1,2627.0,1.76960634]
["bitfinex-derivatives","ETHF0:USTF0",1727393624390,1.29456166,2627.2,2627.0,1.76960634]
["bitfinex-derivatives","ETHF0:USTF0",1727393624794,1.29456166,2627.2,2627.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727393625096,0.30443,2627.2,2627.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727393625889,1.29494821,2627.2,2627.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727393626494,0.99051821,2627.2,2627.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727393626995,0.99051821,2627.2,2627.1,1.67704634]
["bitfinex-derivatives","ETHF0:USTF0",1727393627182,0.99051821,2627.2,2627.1,1.37260634]
["bitfinex-derivatives","ETHF0:USTF0",1727393627489,0.99051821,2627.2,2627.1,1.67704634]
["bitfinex-derivatives","ETHF0:USTF0",1727393627882,1.30492821,2627.3,2627.1,1.67704634]
["bitfinex-derivatives","ETHF0:USTF0",1727393628596,0.99051821,2627.2,2627.1,1.67704634]
["bitfinex-derivatives","ETHF0:USTF0",1727393629587,0.99051821,2627.2,2627.1,1.37260634]
["bitfinex-derivatives","ETHF0:USTF0",1727393631590,0.99051821,2627.2,2627.1,1.67704634]
["bitfinex-derivatives","ETHF0:USTF0",1727393632109,1.30492821,2627.3,2627.1,2.52903648]
["bitfinex-derivatives","ETHF0:USTF0",1727393632287,0.30443,2627.2,2627.1,1.37260634]
["bitfinex-derivatives","ETHF0:USTF0",1727393632482,0.30443,2627.2,2627.1,2.52904234]
["bitfinex-derivatives","ETHF0:USTF0",1727393633090,1.29494821,2627.2,2627.1,1.37260634]
["bitfinex-derivatives","ETHF0:USTF0",1727393635089,1.29494821,2627.2,2627.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727393635295,0.99051821,2627.2,2627.1,1.67704634]
["bitfinex-derivatives","ETHF0:USTF0",1727393635590,1.79964777,2627.3,2627.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727393635591,0.01,2627.3,2627.2,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1727393635887,0.01,2627.3,2627.2,3.14673774]
["bitfinex-derivatives","ETHF0:USTF0",1727393636089,0.01,2627.3,2627.2,2.95745961]
["bitfinex-derivatives","ETHF0:USTF0",1727393639096,0.01,2627.3,2627.2,2.95786127]
["bitfinex-derivatives","ETHF0:USTF0",1727393641793,0.01,2627.3,2627.2,5.26775945]
["bitfinex-derivatives","ETHF0:USTF0",1727393642101,0.01,2627.3,2627.2,1.46135945]
["bitfinex-derivatives","ETHF0:USTF0",1727393642300,0.01,2627.3,2627.2,2.95739883]
["bitfinex-derivatives","ETHF0:USTF0",1727393642504,0.01,2627.3,2627.2,1.46134948]
["bitfinex-derivatives","ETHF0:USTF0",1727393642692,0.01,2627.3,2627.2,2.83134948]
["bitfinex-derivatives","ETHF0:USTF0",1727393642897,0.01,2627.3,2627.2,4.32746705]
["bitfinex-derivatives","ETHF0:USTF0",1727393643198,0.01,2627.3,2627.2,4.32747514]
["bitfinex-derivatives","ETHF0:USTF0",1727393643500,0.01,2627.3,2627.2,2.83135757]
["bitfinex-derivatives","ETHF0:USTF0",1727393644600,0.01,2627.3,2627.2,4.32754505]
["bitfinex-derivatives","ETHF0:USTF0",1727393645504,0.01,2627.3,2627.2,4.3276597]
["bitfinex-derivatives","ETHF0:USTF0",1727393645708,0.01,2627.3,2627.2,2.83135757]
["bitfinex-derivatives","ETHF0:USTF0",1727393646795,0.01,2627.3,2627.2,4.32764519]
["bitfinex-derivatives","ETHF0:USTF0",1727393646995,0.01,2627.3,2627.2,4.32763136]
["bitfinex-derivatives","ETHF0:USTF0",1727393647199,0.01,2627.3,2627.2,4.32762899]
["bitfinex-derivatives","ETHF0:USTF0",1727393647405,0.01,2627.3,2627.2,4.3277051]
["bitfinex-derivatives","ETHF0:USTF0",1727393648109,0.01,2627.3,2627.2,2.83143368]
["bitfinex-derivatives","ETHF0:USTF0",1727393648499,0.01,2627.3,2627.2,4.32759781]
["bitfinex-derivatives","ETHF0:USTF0",1727393649601,0.99051821,2627.7,2627.6,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727393649799,0.99051821,2627.9,2627.6,4.02269704]
["bitfinex-derivatives","ETHF0:USTF0",1727393650006,0.99051821,2628.0,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727393650205,1.48522777,2628.1,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727393650206,0.99051821,2628.1,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727393650898,3.2078,2628.2,2628.0,1.30156385]
["bitfinex-derivatives","ETHF0:USTF0",1727393651100,3.51211,2628.2,2628.0,1.30156385]
["bitfinex-derivatives","ETHF0:USTF0",1727393651299,3.51211,2628.2,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727393651498,3.51211,2628.2,2627.9,2.10987385]
["bitfinex-derivatives","ETHF0:USTF0",1727393652199,1.67432,2628.1,2627.9,2.10987385]
["bitfinex-derivatives","ETHF0:USTF0",1727393652509,1.67432,2628.1,2627.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1727393653000,1.67432,2628.1,2627.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727393653304,1.67432,2628.1,2627.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1727393653611,1.37,2628.1,2627.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1727393654909,1.37,2628.1,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727393658297,1.37,2628.1,2627.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1727393658512,1.67432,2628.1,2627.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1727393658813,1.37,2628.1,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727393659011,4.9791,2628.3,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727393659404,0.30431,2628.2,2627.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1727393661604,3.2078,2628.2,2627.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727393661805,3.51212,2628.2,2627.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1727393662311,3.2078,2628.2,2628.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727393662508,3.2078,2628.2,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727393662811,3.51212,2628.2,2627.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1727393663812,3.2078,2628.2,2627.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1727393664014,3.2078,2628.2,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727393666005,4.88211,2628.2,2627.9,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1727393666515,4.88211,2628.2,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727393666516,4.5778,2628.2,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727393667711,3.2078,2628.2,2628.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727393667920,2.15531821,2628.4,2628.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727393667921,0.30429,2628.4,2628.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727393668107,4.68978,2628.5,2628.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727393668307,4.68978,2628.5,2628.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727393668514,2.85522777,2628.7,2628.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727393668515,0.99051821,2628.7,2628.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727393668706,0.99051821,2628.7,2628.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727393668707,1.76541821,2629.0,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727393668910,2.44912,2629.0,2628.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727393669318,0.7749,2629.0,2628.7,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727393669517,4.90391821,2629.2,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727393669518,4.19831821,2629.2,2628.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727393669709,1.48522777,2629.4,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727393669710,0.3892,2629.4,2629.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727393670225,4.90388821,2629.5,2628.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727393670226,4.19831821,2629.5,2629.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727393670420,4.19831821,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727393670610,3.2078,2629.5,2629.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727393670813,3.2078,2629.5,2629.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727393671015,3.2078,2629.5,2629.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727393671519,3.2078,2629.5,2629.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727393671820,0.3856,2629.9,2629.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727393671821,3.5934,2629.9,2629.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727393672015,3.5934,2629.9,2629.4,2.05127]
["bitfinex-derivatives","ETHF0:USTF0",1727393672218,3.5934,2629.9,2629.4,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1727393672422,3.5934,2629.9,2629.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727393674615,6.5634,2629.9,2629.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727393674821,0.30412,2629.8,2629.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727393678028,6.5634,2629.9,2629.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727393678226,0.30413,2629.8,2629.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727393679425,6.5634,2629.9,2629.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727393679732,0.30413,2629.8,2629.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727393681222,6.5634,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393681429,6.1778,2629.6,2629.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727393681625,0.30418,2629.3,2629.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727393681823,0.30419,2629.2,2629.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727393683022,3.8032,2629.2,2628.4,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727393683223,0.30424,2628.9,2628.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727393683431,0.3892,2629.1,2628.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727393683432,0.30422,2629.0,2628.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727393683832,0.3892,2629.1,2628.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727393683833,0.30423,2628.9,2628.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727393684329,0.3892,2629.1,2628.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727393684641,3.2078,2629.0,2628.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727393684831,0.30424,2628.8,2628.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727393685636,0.30426,2628.7,2628.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727393685821,0.30426,2628.6,2628.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727393686334,6.774,2628.6,2628.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727393686527,3.2078,2628.4,2628.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727393686738,0.30432,2628.2,2628.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727393687418,0.3043,2628.3,2628.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727393688627,3.2078,2628.4,2628.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727393688831,0.30432,2628.2,2628.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727393691535,3.2078,2628.4,2628.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727393691835,3.2078,2628.1,2628.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727393692028,0.30432,2628.2,2628.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727393692228,3.2078,2628.1,2628.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727393693838,0.30432,2628.2,2628.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727393697038,3.2078,2628.4,2628.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727393697543,0.30431,2628.2,2628.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727393698539,0.30431,2628.2,2628.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727393698843,0.30432,2628.2,2628.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727393699240,4.5778,2628.4,2628.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727393699438,0.30433,2628.0,2627.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727393699751,0.30433,2628.0,2627.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727393699752,1.37,2628.0,2627.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727393700038,3.2078,2628.1,2627.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727393700039,0.30437,2627.7,2627.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727393700740,4.88217,2627.8,2627.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727393700936,0.30437,2627.7,2627.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727393701141,0.30437,2627.7,2627.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727393701142,0.30439,2627.5,2627.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727393701336,0.30439,2627.5,2627.1,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727393701337,0.3044,2627.4,2627.1,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727393701536,0.3044,2627.4,2627.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727393701843,1.6744,2627.5,2627.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727393702141,0.3044,2627.4,2627.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727393702643,0.3044,2627.5,2627.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727393702839,0.30441,2627.4,2627.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727393703342,3.2078,2627.5,2627.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727393703545,3.5122,2627.5,2627.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727393704441,3.2078,2627.5,2627.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727393704643,2.97,2627.6,2627.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1727393704842,0.30442,2627.3,2627.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1727393706144,9.9842,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393706344,9.9842,2627.2,2626.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727393706345,3.27446,2626.9,2626.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727393706843,0.30449,2626.7,2626.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727393707034,9.985,2626.9,2626.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727393707035,6.1778,2626.9,2626.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727393707239,0.30449,2626.7,2626.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727393707842,3.2078,2626.6,2626.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727393708145,0.3045,2626.6,2626.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727393708349,0.30448,2626.8,2626.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727393709052,3.51227,2626.9,2626.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727393709646,3.2078,2626.9,2626.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727393709948,0.30451,2626.5,2626.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727393710248,2.97,2626.5,2625.8,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1727393710448,6.1778,2626.3,2625.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727393710645,3.27457,2626.0,2625.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393710848,0.3046,2625.8,2625.3,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1727393711051,6.48238,2626.0,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393711251,3.2746,2625.8,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393711846,0.68468,2625.9,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393712554,6.1778,2626.0,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393713346,6.48237,2626.0,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393713654,0.30458,2625.9,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393714949,6.48237,2626.0,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393715653,6.1778,2626.0,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393715855,0.30458,2625.9,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393716054,6.48237,2626.0,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393717352,6.48237,2626.0,2625.4,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1727393717353,6.1778,2626.0,2625.4,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1727393718750,6.1778,2626.0,2625.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727393718957,6.1778,2626.0,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393719156,0.30458,2625.9,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393720362,6.48237,2626.0,2625.4,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1727393720560,6.48237,2626.0,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393720766,6.48237,2626.0,2625.4,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1727393721460,0.30458,2625.9,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393721761,6.48237,2626.0,2625.4,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1727393721965,6.1778,2626.0,2625.4,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1727393722362,6.48237,2626.0,2625.4,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1727393723160,6.1778,2626.0,2625.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727393724370,6.48237,2626.0,2625.4,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1727393726171,6.48237,2626.0,2625.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727393726463,3.27457,2626.0,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393726858,3.27457,2626.0,2625.4,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1727393727460,3.27457,2626.0,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393727461,2.97,2626.0,2625.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727393727667,0.30456,2626.0,2625.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727393728466,0.30456,2626.0,2625.5,3.51242]
["bitfinex-derivatives","ETHF0:USTF0",1727393728665,0.30456,2626.0,2625.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727393729168,3.357,2626.2,2625.4,4.29123]
["bitfinex-derivatives","ETHF0:USTF0",1727393729670,3.51237,2626.0,2625.4,4.29123]
["bitfinex-derivatives","ETHF0:USTF0",1727393729857,0.30458,2625.9,2625.4,4.29123]
["bitfinex-derivatives","ETHF0:USTF0",1727393730161,3.2078,2626.0,2625.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727393730356,0.30456,2626.1,2625.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727393731070,3.357,2626.2,2625.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727393731374,3.51237,2626.0,2625.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727393732269,3.51237,2626.0,2625.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727393732470,3.51237,2626.0,2625.4,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1727393732771,3.51237,2626.0,2625.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727393733164,0.30457,2626.0,2625.5,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1727393733667,7.2858,2626.3,2625.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393733877,7.59033,2626.3,2625.8,0.30458]
["bitfinex-derivatives","ETHF0:USTF0",1727393734175,7.59033,2626.3,2625.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727393734378,3.51233,2626.3,2625.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1727393735268,3.2078,2626.3,2625.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1727393736164,0.3941,2626.7,2626.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727393736165,3.2078,2626.7,2626.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727393736363,3.2078,2626.7,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393736364,3.51228,2626.7,2626.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1727393738973,6.48228,2626.7,2626.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1727393740273,6.1778,2626.7,2626.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1727393740471,2.97,2626.5,2626.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727393740673,3.27455,2626.2,2625.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727393740874,0.30455,2626.1,2625.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727393741273,3.27455,2626.2,2625.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727393741475,3.51236,2626.1,2625.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727393741768,3.88956,2626.1,2625.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727393742477,0.7821,2626.4,2625.9,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1727393742478,0.30453,2626.3,2625.9,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1727393742782,0.30453,2626.3,2625.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727393742977,1.46382,2626.4,2625.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727393743171,1.07182,2626.4,2625.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727393743372,8.04703,2626.7,2626.2,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727393743373,7.6818,2626.7,2626.2,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1727393743572,7.6943,2626.7,2626.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727393743773,7.99879,2626.7,2626.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727393744470,7.6943,2626.7,2626.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727393744701,7.99878,2626.7,2626.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727393745876,3.92078,2626.7,2626.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727393746073,3.6163,2626.7,2626.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727393746976,3.6163,2626.7,2626.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727393746977,0.30451,2626.5,2626.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727393747382,0.3045,2626.6,2626.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727393747569,0.30451,2626.5,2626.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727393747776,3.6163,2626.7,2626.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727393748076,0.30451,2626.5,2626.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1727393749177,2.97,2626.4,2626.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727393749382,0.67874,2626.3,2626.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727393749570,1.07894,2626.3,2626.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727393751071,4.28674,2626.3,2626.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727393751478,1.07894,2626.3,2626.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727393753484,0.7744,2626.3,2626.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1727393753685,0.7744,2626.3,2626.0,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1727393753883,1.28764525,2626.5,2626.0,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1727393754084,1.28764525,2626.5,2626.1,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727393754085,2.07654525,2626.5,2626.1,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727393756380,1.77203525,2626.5,2626.1,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727393756686,1.36603525,2626.5,2626.1,1.2949164]
["bitfinex-derivatives","ETHF0:USTF0",1727393756892,0.3829,2626.5,2626.1,1.2949164]
["bitfinex-derivatives","ETHF0:USTF0",1727393757389,1.28763525,2626.6,2626.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727393757390,0.98313525,2626.6,2626.3,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1727393757580,3.5995,2626.7,2626.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727393757981,3.2078,2626.7,2626.5,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1727393758790,3.2078,2626.7,2626.4,2.1782664]
["bitfinex-derivatives","ETHF0:USTF0",1727393759190,3.2078,2626.7,2626.5,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727393759577,3.2078,2626.7,2626.4,2.4827764]
["bitfinex-derivatives","ETHF0:USTF0",1727393760579,3.2078,2626.7,2626.4,2.1782664]
["bitfinex-derivatives","ETHF0:USTF0",1727393760785,3.2078,2626.7,2626.4,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1727393761489,3.2078,2626.7,2626.4,1.49241]
["bitfinex-derivatives","ETHF0:USTF0",1727393761894,0.30451,2626.5,2626.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727393762097,0.30452,2626.4,2626.2,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393762292,1.08422,2626.4,2626.1,1.3688664]
["bitfinex-derivatives","ETHF0:USTF0",1727393762499,0.7797,2626.4,2626.1,1.3688664]
["bitfinex-derivatives","ETHF0:USTF0",1727393762794,1.08422,2626.4,2626.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727393763394,0.7797,2626.4,2626.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727393764699,0.98313525,2626.5,2626.1,0.68305]
["bitfinex-derivatives","ETHF0:USTF0",1727393764897,1.28763525,2626.6,2626.1,1.6734164]
["bitfinex-derivatives","ETHF0:USTF0",1727393765604,0.98313525,2626.6,2626.1,1.3688664]
["bitfinex-derivatives","ETHF0:USTF0",1727393765805,4.56323525,2626.7,2626.3,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727393766095,4.86772525,2626.7,2626.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727393766304,4.56323525,2626.7,2626.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727393766491,0.98313525,2626.6,2626.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727393766692,0.3045,2626.6,2626.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727393767092,2.97,2626.5,2626.1,1.7661664]
["bitfinex-derivatives","ETHF0:USTF0",1727393767385,2.97,2626.5,2626.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727393767386,1.39013525,2626.4,2626.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727393767590,1.69465525,2626.4,2626.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727393769404,0.30454,2626.3,2626.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727393769705,0.409,2626.3,2626.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727393773493,0.409,2626.3,2626.1,1.7661664]
["bitfinex-derivatives","ETHF0:USTF0",1727393773802,0.30454,2626.2,2626.1,1.3876664]
["bitfinex-derivatives","ETHF0:USTF0",1727393773995,0.30454,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393773996,0.30456,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393774198,2.97,2626.0,2625.8,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393774496,0.30459,2625.8,2625.7,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393774697,0.3046,2625.7,2625.6,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393774901,0.3046,2625.7,2625.5,1.3942664]
["bitfinex-derivatives","ETHF0:USTF0",1727393775103,5.28886438,2625.9,2625.5,1.3942664]
["bitfinex-derivatives","ETHF0:USTF0",1727393775308,3.9947,2625.9,2625.6,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393775505,4.98428438,2625.9,2625.6,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393775704,5.28886438,2625.9,2625.6,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393776401,3.9947,2625.9,2625.6,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393776797,4.98428438,2625.9,2625.6,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393776997,0.405,2625.9,2625.6,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393777408,0.405,2625.9,2625.6,1.2949764]
["bitfinex-derivatives","ETHF0:USTF0",1727393777714,0.98958438,2626.0,2625.7,1.2949664]
["bitfinex-derivatives","ETHF0:USTF0",1727393778211,0.98958438,2626.1,2625.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727393778509,0.98958438,2626.1,2625.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727393778708,0.98958438,2626.1,2626.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727393780106,0.98958438,2626.2,2626.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727393781005,5.35833288,2626.3,2626.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727393781006,0.98958438,2626.1,2626.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727393781315,0.98958438,2626.2,2626.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727393786620,4.87321438,2626.3,2626.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727393786913,0.98958438,2626.3,2626.1,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727393787119,0.98958438,2626.4,2626.1,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1727393787306,0.98958438,2626.4,2626.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727393787508,0.30453,2626.3,2626.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727393787706,0.30453,2626.3,2626.0,1.3928664]
["bitfinex-derivatives","ETHF0:USTF0",1727393787707,3.51233,2626.3,2626.0,1.3928664]
["bitfinex-derivatives","ETHF0:USTF0",1727393788007,3.51233,2626.3,2626.0,1.7930664]
["bitfinex-derivatives","ETHF0:USTF0",1727393788008,0.3871,2626.2,2626.0,1.7930664]
["bitfinex-derivatives","ETHF0:USTF0",1727393789908,0.3871,2626.2,2626.1,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393790109,0.3871,2626.2,2626.0,1.7930664]
["bitfinex-derivatives","ETHF0:USTF0",1727393790712,0.3871,2626.2,2626.1,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393790913,0.3871,2626.2,2626.0,1.7930664]
["bitfinex-derivatives","ETHF0:USTF0",1727393791109,0.3871,2626.2,2626.1,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393794414,0.98958438,2626.4,2626.1,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393794415,1.29410438,2626.4,2626.1,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393794707,0.98958438,2626.4,2626.1,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393794903,1.29410438,2626.4,2626.1,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393795313,0.98958438,2626.4,2626.1,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393795518,0.98958438,2626.5,2626.2,1.2948964]
["bitfinex-derivatives","ETHF0:USTF0",1727393795708,4.19738438,2626.6,2626.2,1.2948964]
["bitfinex-derivatives","ETHF0:USTF0",1727393795912,0.98958438,2626.5,2626.2,1.2948964]
["bitfinex-derivatives","ETHF0:USTF0",1727393796105,4.19738438,2626.6,2626.3,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393796305,4.19738438,2626.6,2626.2,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1727393796306,4.19738438,2626.6,2626.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727393796712,4.19738438,2626.6,2626.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727393797112,8.00463969,2626.6,2626.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727393798017,4.19743969,2626.6,2626.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727393799215,4.19743969,2626.6,2626.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727393800115,3.2078,2626.6,2626.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727393800521,3.2078,2626.6,2626.5,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1727393801017,3.2078,2626.6,2626.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727393802218,0.98963969,2626.7,2626.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727393803418,4.26412969,2626.7,2626.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727393804110,4.26411969,2626.7,2626.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727393804308,0.3045,2626.6,2626.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727393804512,0.98963969,2626.6,2626.2,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393804814,0.30452,2626.4,2626.2,1.3628664]
["bitfinex-derivatives","ETHF0:USTF0",1727393805216,4.29011,2626.5,2626.2,1.3628664]
["bitfinex-derivatives","ETHF0:USTF0",1727393805413,5.27974969,2626.5,2626.2,1.3628664]
["bitfinex-derivatives","ETHF0:USTF0",1727393805618,4.29011,2626.5,2626.2,1.3628664]
["bitfinex-derivatives","ETHF0:USTF0",1727393807021,0.30452,2626.4,2626.2,1.3628664]
["bitfinex-derivatives","ETHF0:USTF0",1727393808020,4.29011,2626.5,2626.2,1.3628664]
["bitfinex-derivatives","ETHF0:USTF0",1727393811228,5.27974969,2626.5,2626.2,1.3628664]
["bitfinex-derivatives","ETHF0:USTF0",1727393812130,3.5917,2626.5,2626.2,1.3628664]
["bitfinex-derivatives","ETHF0:USTF0",1727393812317,3.5917,2626.5,2626.2,1.6674064]
["bitfinex-derivatives","ETHF0:USTF0",1727393812531,3.2078,2626.5,2626.3,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393813529,0.98963969,2626.6,2626.4,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1727393813825,0.98963969,2626.7,2626.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727393814137,2.2707405,2626.9,2626.6,4.3436664]
["bitfinex-derivatives","ETHF0:USTF0",1727393814138,0.98963969,2626.9,2626.6,4.3436664]
["bitfinex-derivatives","ETHF0:USTF0",1727393814323,0.98963969,2627.0,2626.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727393814631,0.98963969,2627.1,2626.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727393814817,0.98963969,2627.0,2626.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727393815722,0.98963969,2627.1,2626.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727393816523,0.98963969,2627.1,2626.7,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1727393816730,0.98963969,2627.1,2626.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727393817028,4.19743969,2627.2,2626.8,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1727393817730,0.98963969,2627.2,2626.7,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393817925,0.98963969,2627.2,2626.9,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1727393818122,0.98963969,2627.2,2627.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727393818325,0.98963969,2627.3,2627.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727393818629,4.19743969,2627.5,2627.1,4.11083]
["bitfinex-derivatives","ETHF0:USTF0",1727393818924,4.19743969,2627.5,2627.0,5.4308064]
["bitfinex-derivatives","ETHF0:USTF0",1727393819317,3.2078,2627.5,2627.0,4.44044]
["bitfinex-derivatives","ETHF0:USTF0",1727393820028,3.51219,2627.5,2627.0,4.44044]
["bitfinex-derivatives","ETHF0:USTF0",1727393820336,4.50182969,2627.5,2627.0,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1727393821337,0.30441,2627.4,2627.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727393821529,1.29404969,2627.4,2627.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727393821834,3.2078,2627.2,2627.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1727393822729,1.47470288,2627.6,2627.1,7.08083]
["bitfinex-derivatives","ETHF0:USTF0",1727393822730,4.19743969,2627.5,2627.1,7.08083]
["bitfinex-derivatives","ETHF0:USTF0",1727393822934,3.2078,2627.5,2627.1,3.27443]
["bitfinex-derivatives","ETHF0:USTF0",1727393823139,3.2078,2627.5,2627.4,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1727393823440,0.98963969,2627.9,2627.4,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1727393823735,3.2078,2628.0,2627.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727393823932,3.2078,2628.0,2627.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727393826024,5.44843969,2628.6,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727393826227,0.30428,2628.5,2628.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727393826627,1.1313,2628.6,2628.1,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1727393826628,1.43557,2628.6,2628.1,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1727393826826,0.68157,2628.6,2628.1,1.07261]
["bitfinex-derivatives","ETHF0:USTF0",1727393828031,0.3773,2628.6,2628.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727393828225,0.68157,2628.6,2628.1,4.04262]
["bitfinex-derivatives","ETHF0:USTF0",1727393828436,0.30428,2628.5,2628.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727393828628,0.30428,2628.5,2628.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1727393828629,0.30429,2628.4,2628.1,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1727393828834,0.389,2628.3,2628.1,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1727393829735,0.6933,2628.3,2628.1,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1727393829930,0.6933,2628.3,2628.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727393830131,0.389,2628.3,2628.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727393830337,0.6933,2628.3,2628.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727393830538,3.2078,2628.4,2628.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727393831130,0.3773,2628.6,2628.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727393831330,0.68157,2628.6,2628.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727393831541,0.30428,2628.5,2628.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727393831740,0.30429,2628.4,2628.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727393832340,0.3773,2628.6,2628.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727393832341,0.30428,2628.5,2628.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727393833436,0.3773,2628.6,2628.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727393833437,0.30429,2628.4,2628.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727393834643,3.2078,2628.4,2628.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727393835028,0.3043,2628.3,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727393835229,3.2078,2628.4,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727393835230,0.7884,2628.2,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727393835435,1.1969,2628.2,2627.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1727393835636,1.1969,2628.2,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727393835637,0.8002,2628.2,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727393835833,0.8002,2628.2,2628.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727393836039,0.8002,2628.2,2628.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727393837540,0.8002,2628.2,2627.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727393837541,0.30433,2628.1,2627.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727393837750,3.51213,2628.1,2627.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727393837946,0.30433,2628.0,2627.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727393838332,3.51213,2628.1,2627.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727393842541,0.30433,2628.0,2627.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727393842843,0.30435,2627.9,2627.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727393843238,0.3843,2627.8,2627.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1727393843439,0.7676,2627.8,2627.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727393844241,0.3843,2627.8,2627.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727393845548,0.30434,2628.0,2627.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727393845741,0.68204,2628.0,2627.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727393846145,0.30435,2627.9,2627.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727393846834,0.68204,2628.0,2627.6,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1727393847440,0.30435,2627.9,2627.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1727393848745,3.2078,2628.1,2627.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393848941,3.2078,2628.4,2628.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727393849246,3.2078,2628.4,2628.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727393855650,3.51209,2628.4,2628.3,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727393857152,3.51209,2628.4,2628.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727393857347,0.30431,2628.2,2628.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727393857547,0.30431,2628.2,2628.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727393859654,0.3043,2628.3,2628.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727393860049,0.30434,2627.9,2627.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727393860247,0.30433,2628.1,2627.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727393861049,0.30432,2628.1,2627.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727393861358,0.30432,2628.1,2627.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727393861860,0.30433,2628.0,2627.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727393862364,0.30433,2628.1,2627.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1727393862568,1.10881,2628.2,2627.8,4.05555]
["bitfinex-derivatives","ETHF0:USTF0",1727393863265,1.75035969,2628.5,2627.8,4.05555]
["bitfinex-derivatives","ETHF0:USTF0",1727393863266,0.98963969,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727393863470,3.2078,2628.7,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393863765,3.2078,2628.7,2628.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727393864154,3.2078,2628.7,2628.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727393864361,3.51205,2628.7,2628.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727393865065,4.50168969,2628.7,2628.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727393865273,4.68250288,2628.7,2628.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727393865469,3.2078,2628.4,2628.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727393867364,1.29366495,2628.6,2628.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727393867568,0.30428,2628.5,2628.2,5.1367664]
["bitfinex-derivatives","ETHF0:USTF0",1727393868473,0.98939495,2628.5,2628.2,5.1367664]
["bitfinex-derivatives","ETHF0:USTF0",1727393868774,0.98939495,2628.6,2628.2,5.1367664]
["bitfinex-derivatives","ETHF0:USTF0",1727393869170,0.98939495,2628.5,2628.2,5.1367664]
["bitfinex-derivatives","ETHF0:USTF0",1727393869472,1.29367495,2628.5,2628.3,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393870170,0.98939495,2628.5,2628.3,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393870363,1.29367495,2628.5,2628.3,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393871470,1.47470288,2628.6,2628.3,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393871471,1.29366495,2628.6,2628.3,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393871868,0.98939495,2628.6,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393872070,0.98939495,2628.6,2628.4,4.2646464]
["bitfinex-derivatives","ETHF0:USTF0",1727393872571,4.19719495,2628.7,2628.4,3.9603664]
["bitfinex-derivatives","ETHF0:USTF0",1727393872775,0.98939495,2628.6,2628.4,3.9603664]
["bitfinex-derivatives","ETHF0:USTF0",1727393873275,4.50144495,2628.7,2628.4,3.9603664]
["bitfinex-derivatives","ETHF0:USTF0",1727393874274,4.19719495,2628.7,2628.4,3.9603664]
["bitfinex-derivatives","ETHF0:USTF0",1727393874477,4.19719495,2628.7,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727393874966,0.98939495,2628.8,2628.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727393875172,0.98939495,2628.8,2628.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727393875769,0.99000402,2628.8,2628.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727393879272,0.99000402,2628.9,2628.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1727393879469,0.99000402,2628.9,2628.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727393879875,1.29423402,2628.9,2628.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727393881781,0.30423,2628.9,2628.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727393882286,1.29422402,2629.0,2628.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727393882487,0.30423,2628.9,2628.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727393883086,0.76058,2628.9,2628.5,0.9903664]
["bitfinex-derivatives","ETHF0:USTF0",1727393883284,0.30427,2628.5,2628.4,1.3940664]
["bitfinex-derivatives","ETHF0:USTF0",1727393883475,0.30427,2628.5,2628.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727393883476,3.51207,2628.5,2628.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727393883783,0.30429,2628.4,2628.3,1.78310823]
["bitfinex-derivatives","ETHF0:USTF0",1727393884081,0.30429,2628.4,2628.3,0.99570823]
["bitfinex-derivatives","ETHF0:USTF0",1727393887791,0.30429,2628.4,2628.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727393890791,3.51208,2628.5,2628.1,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727393891001,3.51208,2628.5,2628.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393891002,0.30428,2628.5,2628.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393891196,1.29387224,2628.6,2628.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393891387,4.50167224,2628.6,2628.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393891692,0.98960224,2628.6,2628.3,4.27039667]
["bitfinex-derivatives","ETHF0:USTF0",1727393891884,0.98960224,2628.7,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393892079,0.98960224,2628.7,2628.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727393892282,0.98960224,2628.8,2628.6,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1727393892488,4.19740224,2628.9,2628.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393892996,4.19740224,2628.9,2628.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727393893393,0.98960224,2628.8,2628.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727393893586,4.19740224,2628.9,2628.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727393893785,0.98960224,2628.8,2628.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727393893982,1.38300224,2628.8,2628.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727393895593,0.30426,2628.7,2628.5,2.16109667]
["bitfinex-derivatives","ETHF0:USTF0",1727393895785,3.51206,2628.6,2628.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727393895983,4.50166224,2628.6,2628.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727393896191,1.29386224,2628.6,2628.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727393897397,4.50166224,2628.6,2628.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1727393897602,4.50166224,2628.6,2628.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727393898289,0.98960224,2628.6,2628.4,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727393898503,0.98960224,2628.6,2628.4,1.38269667]
["bitfinex-derivatives","ETHF0:USTF0",1727393898995,1.70126224,2628.7,2628.4,1.38269667]
["bitfinex-derivatives","ETHF0:USTF0",1727393899194,0.98960224,2628.6,2628.4,1.38269667]
["bitfinex-derivatives","ETHF0:USTF0",1727393899706,0.98960224,2628.7,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727393899892,0.98960224,2628.8,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393900093,0.98960224,2628.8,2628.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1727393900298,1.29384224,2628.8,2628.5,0.99609667]
["bitfinex-derivatives","ETHF0:USTF0",1727393900599,1.67614224,2628.8,2628.5,1.40779667]
["bitfinex-derivatives","ETHF0:USTF0",1727393900996,1.37190224,2628.8,2628.5,1.40779667]
["bitfinex-derivatives","ETHF0:USTF0",1727393902993,1.37190224,2628.8,2628.5,1.71206667]
["bitfinex-derivatives","ETHF0:USTF0",1727393903199,0.98960224,2628.8,2628.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393905906,0.98960224,2628.8,2628.6,0.99609667]
["bitfinex-derivatives","ETHF0:USTF0",1727393906106,0.98960224,2628.8,2628.5,1.40779667]
["bitfinex-derivatives","ETHF0:USTF0",1727393906401,0.30426,2628.6,2628.5,0.99609667]
["bitfinex-derivatives","ETHF0:USTF0",1727393906607,0.30426,2628.6,2628.2,1.36789667]
["bitfinex-derivatives","ETHF0:USTF0",1727393906608,0.76069,2628.5,2628.2,1.36789667]
["bitfinex-derivatives","ETHF0:USTF0",1727393906794,0.3043,2628.3,2628.2,1.36789667]
["bitfinex-derivatives","ETHF0:USTF0",1727393907197,0.3043,2628.3,2628.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727393907400,1.29472178,2628.3,2628.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727393907602,0.30431,2628.2,2628.1,0.99609667]
["bitfinex-derivatives","ETHF0:USTF0",1727393907805,0.30431,2628.2,2628.0,0.99706588]
["bitfinex-derivatives","ETHF0:USTF0",1727393907806,0.30432,2628.1,2628.0,0.99706588]
["bitfinex-derivatives","ETHF0:USTF0",1727393908000,1.38032178,2628.2,2628.0,0.99706588]
["bitfinex-derivatives","ETHF0:USTF0",1727393908204,1.29475178,2628.1,2627.9,0.99706588]
["bitfinex-derivatives","ETHF0:USTF0",1727393909797,0.99042178,2628.1,2627.9,0.99706588]
["bitfinex-derivatives","ETHF0:USTF0",1727393910003,1.29474178,2628.1,2627.9,0.99706588]
["bitfinex-derivatives","ETHF0:USTF0",1727393910502,0.30432,2628.1,2627.9,0.99706588]
["bitfinex-derivatives","ETHF0:USTF0",1727393910698,0.30432,2628.1,2627.8,0.99706588]
["bitfinex-derivatives","ETHF0:USTF0",1727393910699,0.30433,2628.0,2627.8,0.99706588]
["bitfinex-derivatives","ETHF0:USTF0",1727393910895,0.30433,2628.0,2627.9,0.99706588]
["bitfinex-derivatives","ETHF0:USTF0",1727393911098,1.67685178,2628.1,2627.9,0.99706588]
["bitfinex-derivatives","ETHF0:USTF0",1727393911295,4.50255178,2628.0,2627.8,0.99706588]
["bitfinex-derivatives","ETHF0:USTF0",1727393911500,4.50255178,2628.0,2627.7,0.99706588]
["bitfinex-derivatives","ETHF0:USTF0",1727393911706,4.50255178,2628.0,2627.6,2.06883588]
["bitfinex-derivatives","ETHF0:USTF0",1727393912205,0.30435,2627.9,2627.6,1.76446588]
["bitfinex-derivatives","ETHF0:USTF0",1727393912899,0.30437,2627.7,2627.6,1.76446588]
["bitfinex-derivatives","ETHF0:USTF0",1727393913095,0.30437,2627.7,2627.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727393913303,0.30436,2627.8,2627.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727393918904,0.30435,2627.9,2627.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727393919203,3.51214,2628.0,2627.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727393919805,0.30435,2627.9,2627.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727393920211,0.30432,2628.1,2627.7,3.27436]
["bitfinex-derivatives","ETHF0:USTF0",1727393920400,0.30432,2628.1,2627.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727393921307,0.69422,2628.2,2627.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727393921515,0.30432,2628.2,2627.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393922115,0.30432,2628.2,2627.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727393922705,3.5121,2628.3,2627.9,3.27434]
["bitfinex-derivatives","ETHF0:USTF0",1727393922905,3.5121,2628.3,2628.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1727393922906,3.2078,2628.3,2628.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1727393923100,0.99042178,2628.5,2628.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727393923306,3.89297,2628.6,2628.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1727393923499,3.89297,2628.6,2628.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727393924111,0.30428,2628.5,2628.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727393924411,3.5887,2628.6,2628.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727393924908,3.2078,2628.3,2628.2,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727393925112,0.3043,2628.3,2628.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727393925307,3.5121,2628.3,2628.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727393925811,3.2078,2628.3,2628.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727393926006,3.5121,2628.3,2628.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727393927317,3.2078,2628.3,2628.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727393930808,3.914,2628.3,2628.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727393931020,3.6097,2628.3,2628.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727393931313,0.30432,2628.1,2628.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727393931515,0.30434,2628.0,2627.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727393931721,0.30434,2628.0,2627.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727393931722,3.51214,2628.0,2627.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727393932218,3.2078,2628.0,2627.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727393933813,3.51214,2628.0,2627.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727393934015,0.70254,2627.9,2627.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727393934314,0.70254,2627.9,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727393934508,0.3982,2627.9,2627.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1727393935503,0.70255,2627.9,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727393937706,0.30436,2627.8,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727393939625,0.70255,2627.9,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727393939822,0.30436,2627.8,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727393940524,0.30437,2627.7,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727393941023,4.10997,2627.7,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727393942315,3.8056,2627.7,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727393942515,0.30436,2627.8,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727393944022,3.2078,2627.7,2627.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727393944410,7.0134,2627.7,2627.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727393944610,0.3044,2627.5,2627.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1727393947831,0.3044,2627.5,2627.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727393948024,0.6786,2627.5,2627.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727393950017,0.30441,2627.3,2627.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1727393950333,0.30441,2627.3,2627.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727393951120,9.8064,2627.3,2626.7,4.20486588]
["bitfinex-derivatives","ETHF0:USTF0",1727393951329,0.30447,2626.8,2626.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727393951631,0.30447,2626.8,2626.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727393951930,0.70557,2626.8,2626.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727393952533,0.4011,2626.8,2626.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727393952826,0.69027,2626.9,2626.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727393952827,0.30447,2626.9,2626.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727393953029,0.30447,2626.8,2626.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727393954632,0.30447,2626.9,2626.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727393954925,4.98512178,2627.1,2626.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727393954926,0.30447,2626.8,2626.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727393955125,3.51227,2626.9,2626.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727393955329,0.30447,2626.8,2626.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727393955929,3.2078,2626.9,2626.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727393956120,0.99042178,2627.3,2626.8,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1727393956327,3.2078,2627.7,2627.1,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727393956627,3.2078,2627.7,2627.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727393957225,3.51217,2627.7,2627.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727393958122,3.2078,2627.7,2627.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727393958630,3.2078,2627.7,2627.2,1.08512]
["bitfinex-derivatives","ETHF0:USTF0",1727393958930,3.2078,2627.7,2627.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1727393959133,3.2078,2627.7,2627.3,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1727393959333,3.2078,2627.7,2627.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727393960633,3.2078,2627.7,2627.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1727393961733,3.2078,2627.7,2627.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727393961931,3.2078,2627.7,2627.5,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727393962127,3.2078,2627.7,2627.6,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727393962331,0.99042178,2628.0,2627.4,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727393962332,4.19822178,2628.0,2627.4,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727393962532,3.2078,2628.0,2627.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727393962830,3.2078,2628.0,2627.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727393963030,3.2078,2628.0,2627.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727393965236,3.2078,2628.0,2627.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727393965535,3.51214,2628.0,2627.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727393965739,3.2078,2628.0,2627.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727393965933,6.48214,2628.0,2627.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727393966738,0.30434,2627.9,2627.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727393969130,6.1778,2628.0,2627.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727393969534,6.48214,2628.0,2627.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727393970041,6.48213,2628.0,2627.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727393970242,3.2078,2628.0,2627.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727393970442,3.51214,2628.0,2627.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727393970638,3.2078,2628.0,2627.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1727393970841,0.30434,2627.9,2627.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727393971040,0.30436,2627.8,2627.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727393971341,3.2078,2627.7,2627.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727393973445,3.2078,2627.7,2627.6,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1727393973646,3.51217,2627.7,2627.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727393973943,3.2078,2627.7,2627.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727393976747,3.51217,2627.7,2627.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727393977149,3.2078,2627.7,2627.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727393977345,0.30439,2627.5,2627.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727393977539,0.30438,2627.6,2627.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727393977947,3.2078,2627.7,2627.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727393978156,0.30439,2627.6,2627.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727393978348,4.19822178,2627.7,2627.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727393978349,3.51217,2627.7,2627.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1727393978659,3.51217,2627.7,2627.5,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727393978851,3.2078,2627.7,2627.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727393979041,3.2078,2627.7,2627.6,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727393979647,3.2078,2627.7,2627.5,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727393979951,3.2078,2627.7,2627.6,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727393980148,0.99042178,2628.0,2627.6,6.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727393980352,0.99042178,2628.0,2627.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393980551,4.19822178,2628.1,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727393980745,4.50254178,2628.1,2628.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727393981054,4.50254178,2628.1,2628.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1727393981055,4.19822178,2628.1,2628.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1727393982060,4.50254178,2628.1,2628.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727393982364,1.29473178,2628.2,2628.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1727393982549,0.99042178,2628.2,2628.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727393982754,1.29472178,2628.3,2628.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727393983152,0.99042178,2628.3,2628.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727393983545,1.29472178,2628.3,2628.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727393983858,0.99042178,2628.3,2628.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727393984058,0.99042178,2628.3,2628.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727393984260,0.3043,2628.3,2628.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727393984559,0.99042178,2628.4,2628.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727393984759,0.30431,2628.2,2628.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727393984951,0.30431,2628.2,2628.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1727393985252,0.30431,2628.2,2628.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727393985857,0.30431,2628.2,2628.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1727393986054,0.30431,2628.2,2628.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727393986252,0.30431,2628.2,2628.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1727393986452,0.30431,2628.2,2628.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727393986858,0.30431,2628.2,2628.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1727393987159,0.30431,2628.2,2628.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727393987352,0.30431,2628.2,2628.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1727393987858,0.30431,2628.2,2628.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727393988462,0.99042178,2628.4,2628.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1727393988846,0.30431,2628.3,2628.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1727393989162,0.3043,2628.3,2628.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1727393989353,0.30431,2628.2,2628.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727393989756,0.30431,2628.2,2628.0,1.47723]
["bitfinex-derivatives","ETHF0:USTF0",1727393989946,3.2078,2628.5,2628.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727393990151,4.54221008,2628.9,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393990152,0.99042178,2628.9,2628.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727393990349,0.99042178,2628.9,2628.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727393990350,0.30426,2628.6,2628.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1727393990556,0.30429,2628.4,2628.0,2.15306588]
["bitfinex-derivatives","ETHF0:USTF0",1727393990754,0.3043,2628.3,2628.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727393997264,3.5947,2628.5,2628.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727393997265,0.30431,2628.2,2628.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727393997457,3.51211,2628.2,2628.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727393998352,0.30432,2628.1,2628.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727393998652,0.71302,2628.1,2628.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727393999967,3.51211,2628.2,2628.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727394000271,0.30432,2628.1,2628.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727394002357,3.2078,2628.2,2628.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727394003265,0.30434,2628.0,2627.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727394003462,0.30434,2628.0,2627.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727394003463,3.51213,2628.0,2627.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727394004561,4.50255178,2628.0,2627.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727394007960,4.19822178,2628.0,2627.9,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727394008161,4.19822178,2628.0,2627.9,0.68084]
["bitfinex-derivatives","ETHF0:USTF0",1727394008372,3.2078,2628.0,2627.9,7.45644]
["bitfinex-derivatives","ETHF0:USTF0",1727394008870,0.99042178,2628.4,2627.9,15.30624814]
["bitfinex-derivatives","ETHF0:USTF0",1727394009072,0.99042178,2628.5,2628.4,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727394009367,0.99042178,2628.7,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727394009961,0.99042178,2628.7,2628.5,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1727394010157,0.99042178,2628.7,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727394010566,1.29466178,2628.8,2628.4,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727394010869,0.99042178,2628.7,2628.4,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727394011064,0.99042178,2628.7,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727394011466,0.30424,2628.9,2628.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727394011467,1.78863336,2628.9,2628.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727394011668,0.98970381,2628.8,2628.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727394011863,0.98970381,2628.8,2628.6,0.30426]
["bitfinex-derivatives","ETHF0:USTF0",1727394012064,0.98970381,2628.8,2628.7,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1727394012269,4.19750381,2629.0,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727394012479,4.19750381,2629.0,2628.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394012480,3.51202,2629.0,2628.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727394012959,4.50172381,2629.0,2628.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727394013367,4.50158262,2629.0,2628.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727394015468,4.88398262,2629.0,2628.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727394015669,3.89442,2629.0,2628.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727394018269,3.51202,2629.0,2628.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727394024389,4.50158262,2629.0,2628.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727394024678,3.51202,2629.0,2628.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727394025371,4.50158262,2629.0,2628.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727394025676,4.10961525,2629.3,2628.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727394025677,0.98956262,2629.3,2628.9,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1727394025881,0.98956262,2629.4,2629.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727394026066,0.98956262,2629.4,2629.3,1.67418]
["bitfinex-derivatives","ETHF0:USTF0",1727394026273,9.26492525,2629.7,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394026274,4.19736262,2629.7,2629.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394026583,4.19736262,2629.7,2629.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727394026584,3.2078,2629.7,2629.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727394026884,3.51194,2629.7,2629.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727394027075,3.51194,2629.7,2629.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727394028570,3.51194,2629.7,2629.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1727394028571,3.2078,2629.7,2629.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1727394029675,3.2078,2629.7,2629.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727394030582,3.2078,2629.7,2629.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1727394031679,3.2078,2629.7,2629.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727394031876,3.2078,2629.7,2629.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1727394032082,3.2078,2629.7,2629.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727394032382,3.2078,2629.7,2629.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1727394033383,3.2078,2629.7,2629.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727394033777,3.2078,2629.7,2629.6,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1727394035484,3.2078,2629.7,2629.6,7.45345]
["bitfinex-derivatives","ETHF0:USTF0",1727394035681,0.30409,2630.1,2629.6,13.1493]
["bitfinex-derivatives","ETHF0:USTF0",1727394035878,3.2078,2630.2,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394035879,3.51188,2630.2,2630.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394036080,3.51188,2630.2,2630.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1727394036881,0.30411,2629.9,2629.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394037088,0.30411,2629.9,2629.8,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727394038987,0.30411,2630.0,2629.8,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1727394039183,0.30411,2630.0,2629.8,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727394040787,3.2078,2630.2,2629.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727394040788,3.96803,2630.2,2629.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727394041087,0.3041,2630.0,2629.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727394042595,3.2078,2630.2,2629.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727394042596,3.51189,2630.2,2629.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727394042990,3.51189,2630.2,2630.0,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1727394043188,3.51189,2630.2,2630.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727394044590,3.2078,2630.2,2630.1,0.67969]
["bitfinex-derivatives","ETHF0:USTF0",1727394045201,0.3935,2630.5,2630.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1727394045393,0.69754,2630.5,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394047704,3.90534,2630.5,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394048991,3.90534,2630.5,2630.2,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1727394048992,3.6013,2630.5,2630.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727394049211,3.6013,2630.5,2630.3,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1727394049701,0.30406,2630.4,2630.3,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1727394050005,3.90535,2630.5,2630.3,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1727394050387,3.90535,2630.5,2630.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727394050593,3.90535,2630.5,2630.2,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1727394050790,2.97,2630.3,2629.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1727394050991,3.2078,2629.9,2629.3,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1727394051297,0.30417,2629.5,2629.3,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1727394051494,0.30415,2629.6,2629.3,5.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727394051809,0.3933,2629.8,2629.3,5.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727394051810,0.68674,2629.7,2629.3,5.30768]
["bitfinex-derivatives","ETHF0:USTF0",1727394052005,0.68674,2629.7,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727394052315,0.68674,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394053002,0.3826,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394053192,3.51192,2629.9,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394053392,3.2078,2629.9,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394053600,0.30413,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394053906,0.30414,2629.7,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394054103,0.30413,2629.8,2629.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394054306,0.30413,2629.8,2629.4,4.56217]
["bitfinex-derivatives","ETHF0:USTF0",1727394054606,0.30413,2629.8,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727394054906,0.30413,2629.8,2629.4,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1727394055200,0.30413,2629.8,2629.4,4.56216]
["bitfinex-derivatives","ETHF0:USTF0",1727394055391,0.30413,2629.8,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727394057097,0.30414,2629.7,2629.4,4.56217]
["bitfinex-derivatives","ETHF0:USTF0",1727394057493,0.30414,2629.7,2629.4,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1727394057800,3.2078,2629.9,2629.4,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1727394058003,0.30415,2629.6,2629.4,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1727394058399,0.30413,2629.8,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727394058899,0.30414,2629.7,2629.4,4.56216]
["bitfinex-derivatives","ETHF0:USTF0",1727394059400,0.30414,2629.7,2629.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1727394059908,3.2078,2629.9,2629.5,1.59215]
["bitfinex-derivatives","ETHF0:USTF0",1727394059909,0.30413,2629.8,2629.5,1.59215]
["bitfinex-derivatives","ETHF0:USTF0",1727394060705,3.51192,2629.9,2629.6,3.27414]
["bitfinex-derivatives","ETHF0:USTF0",1727394060898,3.51192,2629.9,2629.6,3.65584]
["bitfinex-derivatives","ETHF0:USTF0",1727394061101,3.51192,2629.9,2629.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727394061695,3.51192,2629.9,2629.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727394062303,0.30412,2629.8,2629.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727394063104,3.51192,2629.9,2629.7,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1727394063611,3.51192,2629.9,2629.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727394063800,3.51192,2629.9,2629.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727394064506,3.2078,2629.9,2629.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727394065204,3.51191,2629.9,2629.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727394067103,3.2078,2629.9,2629.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727394067705,3.51191,2629.9,2629.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727394068698,3.2078,2629.9,2629.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727394070710,3.51191,2629.9,2629.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727394072213,0.30414,2629.7,2629.6,2.28317965]
["bitfinex-derivatives","ETHF0:USTF0",1727394072409,0.30414,2629.7,2629.6,3.44056506]
["bitfinex-derivatives","ETHF0:USTF0",1727394072905,0.69834,2629.7,2629.6,2.28317965]
["bitfinex-derivatives","ETHF0:USTF0",1727394073105,0.69834,2629.7,2629.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1727394073508,1.68790262,2629.7,2629.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1727394073701,1.68790262,2629.7,2629.5,0.99517965]
["bitfinex-derivatives","ETHF0:USTF0",1727394073702,0.30415,2629.6,2629.5,0.99517965]
["bitfinex-derivatives","ETHF0:USTF0",1727394073903,3.51195,2629.6,2629.5,2.28317965]
["bitfinex-derivatives","ETHF0:USTF0",1727394074208,0.68875,2629.6,2629.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1727394074822,0.3846,2629.6,2629.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1727394075405,1.68790262,2629.7,2629.5,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1727394075609,1.29370262,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394078318,1.78848394,2629.7,2629.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394079212,6.34586525,2629.8,2629.4,0.99517965]
["bitfinex-derivatives","ETHF0:USTF0",1727394079415,4.19851059,2629.5,2629.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1727394079612,0.3712,2629.4,2629.3,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727394079812,0.3712,2629.4,2629.3,3.13037965]
["bitfinex-derivatives","ETHF0:USTF0",1727394079813,0.67537,2629.4,2629.3,3.13037965]
["bitfinex-derivatives","ETHF0:USTF0",1727394080117,0.3712,2629.4,2629.3,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1727394081221,0.3712,2629.4,2629.3,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1727394083916,0.3806,2629.5,2629.3,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1727394084122,0.3806,2629.5,2629.3,3.43455965]
["bitfinex-derivatives","ETHF0:USTF0",1727394084519,0.3806,2629.5,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727394087126,3.5884,2629.5,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727394087327,3.5884,2629.5,2629.3,3.13037965]
["bitfinex-derivatives","ETHF0:USTF0",1727394087328,1.06464,2629.3,2629.2,0.99517965]
["bitfinex-derivatives","ETHF0:USTF0",1727394087525,1.06464,2629.3,2628.6,5.18434678]
["bitfinex-derivatives","ETHF0:USTF0",1727394087526,0.30429,2628.4,2628.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1727394087724,0.3043,2628.3,2628.0,1.9903593]
["bitfinex-derivatives","ETHF0:USTF0",1727394087927,0.98972974,2628.2,2627.8,3.49456947]
["bitfinex-derivatives","ETHF0:USTF0",1727394088128,0.98972974,2628.1,2628.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394088328,3.5984,2628.4,2628.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727394088329,4.58812974,2628.4,2628.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727394088837,4.58812974,2628.4,2628.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727394089132,1.38032974,2628.4,2628.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727394089330,3.5984,2628.4,2628.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727394090030,3.90269,2628.4,2628.1,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727394092433,3.90269,2628.4,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727394092825,3.5984,2628.4,2627.9,1.59834]
["bitfinex-derivatives","ETHF0:USTF0",1727394093130,3.51214,2628.0,2627.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727394093340,3.2078,2628.0,2627.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727394093526,3.2078,2628.0,2627.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727394093527,0.30435,2627.9,2627.6,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1727394093723,3.51214,2628.0,2627.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727394093924,0.30433,2628.1,2627.5,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1727394094139,0.30433,2628.1,2627.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727394094440,0.30433,2628.1,2627.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727394094832,3.2078,2628.0,2627.7,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727394095138,3.2078,2628.0,2627.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727394095339,0.30433,2628.1,2627.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727394095932,0.30432,2628.2,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727394096338,0.30432,2628.2,2627.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727394096640,3.2078,2628.3,2628.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727394096936,4.4629,2628.6,2627.9,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1727394096937,0.3849,2628.6,2627.9,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1727394097234,3.51209,2628.4,2628.1,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1727394097944,0.3043,2628.3,2628.0,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1727394099040,0.3043,2628.3,2628.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727394099235,3.5801,2628.5,2628.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727394099443,3.2078,2628.2,2628.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727394100135,3.2078,2628.2,2628.0,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1727394102928,3.51211,2628.2,2628.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727394103445,3.51211,2628.2,2627.9,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1727394103641,0.30433,2628.1,2627.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727394103832,0.30433,2628.0,2627.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727394104033,0.69573,2628.1,2627.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727394104235,0.3914,2628.1,2627.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727394104432,0.69573,2628.1,2627.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727394105841,0.3914,2628.1,2627.9,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1727394107432,3.51211,2628.2,2627.9,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1727394108640,0.30431,2628.2,2627.9,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1727394109030,0.7977,2628.4,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727394109031,0.3925,2628.4,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727394109232,0.3925,2628.4,2628.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727394109432,0.30431,2628.2,2628.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727394110138,0.3043,2628.3,2628.1,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1727394110437,0.69679,2628.4,2628.1,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1727394110640,0.69679,2628.4,2628.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727394110830,0.69679,2628.4,2628.1,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1727394111439,0.3925,2628.4,2628.2,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1727394111644,0.69679,2628.4,2628.1,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1727394111844,0.3925,2628.4,2628.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727394112140,0.3925,2628.4,2628.1,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1727394112141,0.3043,2628.3,2628.1,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1727394112737,0.3925,2628.4,2628.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727394113139,0.3043,2628.3,2628.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1727394113638,0.3925,2628.4,2628.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727394113639,0.30431,2628.2,2628.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727394113846,0.3043,2628.3,2628.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727394114544,0.30431,2628.2,2628.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727394114745,3.2078,2628.2,2627.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727394115245,0.30432,2628.1,2627.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727394115437,0.30432,2628.1,2627.9,0.68124]
["bitfinex-derivatives","ETHF0:USTF0",1727394117747,0.30432,2628.1,2627.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727394117942,0.30433,2628.0,2627.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727394118138,0.3718,2628.0,2627.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727394118345,0.3718,2628.0,2627.8,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1727394118346,0.67613,2628.0,2627.8,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1727394118647,0.67613,2628.0,2627.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727394119153,0.67614,2628.0,2627.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727394121065,0.3718,2628.0,2627.8,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1727394121262,0.30433,2628.0,2627.8,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1727394121963,0.30433,2628.0,2627.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727394122361,0.30432,2628.1,2627.8,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1727394122954,3.2078,2628.2,2627.8,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1727394122955,3.2078,2628.2,2627.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394123151,3.2078,2628.2,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727394123352,3.2078,2628.2,2628.1,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1727394124161,3.2078,2628.2,2628.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727394124570,3.2078,2628.2,2628.1,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1727394124766,3.2078,2628.2,2628.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727394126164,2.97,2628.6,2628.1,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1727394126165,0.30428,2628.5,2628.1,1.08182]
["bitfinex-derivatives","ETHF0:USTF0",1727394126464,3.2078,2628.6,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394126770,3.51207,2628.6,2628.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1727394127460,3.51207,2628.6,2628.3,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1727394128663,0.30428,2628.5,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394128857,0.30429,2628.4,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394129260,6.1778,2628.6,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394129461,0.3718,2628.5,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394130355,0.3043,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394132160,4.56932974,2628.5,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394132161,0.30429,2628.4,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394132575,0.30429,2628.4,2628.2,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1727394132576,0.98972974,2628.4,2628.2,0.70321]
["bitfinex-derivatives","ETHF0:USTF0",1727394133065,0.98972974,2628.4,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394133066,1.29401974,2628.4,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394133275,1.29402974,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394133569,0.98972974,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394134573,1.78892724,2628.4,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394134763,0.99006419,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394135067,1.29436419,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394135475,0.99006419,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394136560,1.29436419,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394136767,0.99006419,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394138571,1.78893724,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394138871,1.48463724,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394139269,1.87473724,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394140169,2.17903724,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394140373,0.6944,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394140571,2.17934833,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394140774,4.04384106,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394140976,2.0644,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394141367,4.04384106,2628.3,2628.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727394141574,0.30431,2628.2,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727394141781,2.35996104,2628.1,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727394142076,1.37,2628.1,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727394142279,2.85494156,2628.1,2628.0,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1727394144770,3.15927156,2628.1,2627.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727394145083,1.29434566,2628.0,2627.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727394145286,0.30433,2628.0,2627.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727394145487,3.15927156,2628.1,2627.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727394145677,0.99002481,2628.0,2627.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727394145879,2.87566637,2628.0,2627.8,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1727394146180,1.39073519,2628.0,2627.8,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1727394146681,1.39073519,2628.0,2627.9,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1727394147076,1.39073519,2628.0,2627.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727394147077,1.88564156,2628.0,2627.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727394147275,2.35997903,2627.9,2627.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727394147474,4.5778,2627.9,2627.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727394147678,5.25935,2627.9,2627.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727394147886,2.35991004,2627.8,2627.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727394148782,2.35991004,2627.8,2627.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727394151577,2.66427004,2627.8,2627.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727394151778,2.66399013,2627.8,2627.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727394152091,2.35963013,2627.8,2627.5,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1727394152383,2.35963013,2627.8,2627.5,3.00714947]
["bitfinex-derivatives","ETHF0:USTF0",1727394153088,2.66399013,2627.8,2627.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727394153283,0.98963013,2627.7,2627.5,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1727394155085,2.35963013,2627.8,2627.5,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1727394155684,0.98963013,2627.8,2627.5,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1727394160400,1.29399013,2627.8,2627.5,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1727394161196,1.67437,2627.7,2627.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727394161799,1.37,2627.7,2627.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727394162194,1.37,2627.7,2627.5,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1727394163292,1.37,2627.7,2627.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727394163493,1.37,2627.7,2627.5,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1727394165194,4.5778,2627.7,2627.5,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1727394165394,4.88217,2627.7,2627.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727394165595,5.27597,2627.7,2627.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727394166507,4.9716,2627.7,2627.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1727394168203,3.2078,2627.7,2627.6,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727394168509,0.98963013,2628.0,2627.6,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727394168709,0.98963013,2628.1,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394169004,0.98963013,2628.1,2627.8,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1727394169203,0.98963013,2628.1,2627.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727394169204,1.29396013,2628.1,2627.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727394169399,2.66396013,2628.1,2628.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727394169800,0.98963013,2628.1,2628.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727394170003,1.29395013,2628.1,2628.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727394170206,2.66395013,2628.1,2628.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727394170802,1.37,2628.1,2628.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727394171103,2.35872079,2628.1,2628.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727394171806,2.35872257,2628.1,2628.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727394174302,2.66304257,2628.1,2628.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727394174702,1.67432,2628.1,2628.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727394174907,3.15926156,2628.1,2628.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727394175204,3.53636156,2628.1,2628.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727394176808,3.53636156,2628.1,2627.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727394177004,4.19694758,2628.0,2627.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727394179599,4.19700259,2628.0,2627.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727394180801,4.50133259,2628.0,2627.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727394181112,0.30437,2627.7,2627.5,1.49276947]
["bitfinex-derivatives","ETHF0:USTF0",1727394181317,0.30437,2627.7,2627.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727394181618,0.30436,2627.8,2627.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727394182106,2.35927963,2627.9,2627.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727394182107,0.30437,2627.7,2627.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727394182306,0.30436,2627.8,2627.6,1.96230485]
["bitfinex-derivatives","ETHF0:USTF0",1727394182502,0.30436,2627.8,2627.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727394183202,1.29363963,2627.8,2627.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1727394185107,2.66364963,2627.7,2627.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727394185304,2.66364963,2627.7,2627.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727394185305,3.04744963,2627.7,2627.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727394185618,1.29365963,2627.6,2627.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727394185807,1.78932156,2627.6,2627.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727394186907,6.75092156,2627.7,2627.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727394187108,1.48494156,2627.6,2627.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727394192808,6.96492156,2627.6,2627.3,1.49276947]
["bitfinex-derivatives","ETHF0:USTF0",1727394193113,6.96492156,2627.6,2627.2,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1727394193114,2.6641385,2627.4,2627.2,1.87186947]
["bitfinex-derivatives","ETHF0:USTF0",1727394193414,5.8719385,2627.4,2627.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727394194717,0.9897385,2627.4,2627.3,5.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727394195020,2.4743954,2627.8,2627.3,5.48081]
["bitfinex-derivatives","ETHF0:USTF0",1727394195021,0.9897385,2627.6,2627.5,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1727394195221,0.9897385,2627.7,2627.6,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1727394196319,1.48494156,2627.9,2627.6,10.96801691]
["bitfinex-derivatives","ETHF0:USTF0",1727394196522,1.48494156,2627.9,2627.7,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1727394197021,1.48494156,2627.9,2627.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727394197217,1.48494156,2627.9,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394197218,1.48494156,2627.9,2627.7,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1727394197818,1.48494156,2627.9,2627.8,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1727394198423,4.45494156,2627.9,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394198634,0.3882,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394199216,0.69256,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394199422,1.87314156,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394199621,0.3882,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394200124,1.87289868,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394201723,0.69256,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394202016,2.17730066,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394202223,0.69256,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394202416,2.17726883,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394202613,0.69256,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394203218,2.17726852,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394203619,0.3882,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394203924,1.87292284,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394204224,2.17728284,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394205225,2.17744811,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394205423,0.69256,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394205727,2.17745025,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394207726,1.87309025,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394208823,1.48489025,2627.8,2627.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1727394209128,1.48489025,2628.1,2627.7,13.62419259]
["bitfinex-derivatives","ETHF0:USTF0",1727394209425,1.48489025,2628.4,2628.3,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1727394209722,1.48489025,2628.4,2627.9,1.9903593]
["bitfinex-derivatives","ETHF0:USTF0",1727394209723,1.48489025,2628.5,2628.2,1.30143427]
["bitfinex-derivatives","ETHF0:USTF0",1727394209927,1.78918025,2628.4,2628.1,0.99713427]
["bitfinex-derivatives","ETHF0:USTF0",1727394210125,2.55858025,2628.4,2628.1,1.39053427]
["bitfinex-derivatives","ETHF0:USTF0",1727394210329,2.55858025,2628.4,2628.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727394210634,1.48489025,2628.4,2628.1,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727394211718,1.48489025,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727394213029,1.48489025,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727394214127,4.69269025,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727394214425,3.2078,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727394216426,4.5778,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727394217030,4.8821,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727394217230,4.5778,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727394217932,3.2078,2628.3,2628.2,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1727394219529,4.5778,2628.6,2628.4,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1727394219831,4.5778,2628.6,2628.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727394220621,3.2078,2628.6,2628.5,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1727394220822,7.80716788,2629.3,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727394220823,5.53124131,2629.1,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727394221026,6.75960025,2629.1,2628.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727394221321,1.37,2629.0,2628.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727394221527,3.6005,2629.1,2628.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727394221718,5.27471,2629.1,2629.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727394223330,4.9705,2629.1,2629.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727394223728,5.27471,2629.1,2629.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727394223935,4.9705,2629.1,2629.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727394224130,4.9705,2629.1,2629.0,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1727394224427,0.30419,2629.3,2629.0,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1727394224630,3.27419,2629.3,2629.0,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1727394226828,2.97,2629.3,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727394227028,3.27418,2629.3,2629.1,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1727394227223,3.27418,2629.3,2629.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727394227224,2.97,2629.3,2629.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727394227530,3.89308,2629.4,2629.2,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727394227725,3.89308,2629.4,2629.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727394227726,3.89308,2629.4,2629.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727394227932,3.2078,2629.4,2629.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727394228431,3.51197,2629.4,2629.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727394229139,3.2078,2629.4,2629.3,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1727394229631,2.5633954,2630.2,2629.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727394229632,3.2078,2629.9,2629.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727394229833,3.2078,2629.9,2629.8,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1727394230033,3.2078,2629.9,2629.8,5.26052]
["bitfinex-derivatives","ETHF0:USTF0",1727394230340,3.2078,2629.9,2629.8,10.46052]
["bitfinex-derivatives","ETHF0:USTF0",1727394230633,3.2078,2629.9,2629.8,5.26052]
["bitfinex-derivatives","ETHF0:USTF0",1727394230937,3.2078,2629.9,2629.8,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1727394231133,3.2078,2629.9,2629.8,5.26052]
["bitfinex-derivatives","ETHF0:USTF0",1727394231527,3.2078,2629.9,2629.8,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1727394231930,3.2078,2629.9,2629.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727394232137,3.2078,2629.9,2629.8,1.84932]
["bitfinex-derivatives","ETHF0:USTF0",1727394233437,3.27409,2630.2,2629.8,1.84932]
["bitfinex-derivatives","ETHF0:USTF0",1727394233438,2.97,2630.2,2629.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727394233640,3.27408,2630.2,2629.8,1.84932]
["bitfinex-derivatives","ETHF0:USTF0",1727394234332,3.27408,2630.2,2629.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727394234536,3.27408,2630.2,2629.8,1.84932]
["bitfinex-derivatives","ETHF0:USTF0",1727394235326,3.27409,2630.2,2629.8,1.84932]
["bitfinex-derivatives","ETHF0:USTF0",1727394236145,3.6122,2630.3,2629.8,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1727394236438,0.4044,2630.3,2630.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394236640,0.70847,2630.3,2630.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394237037,0.30407,2630.3,2630.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394237427,0.69926,2630.4,2630.0,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394237632,0.69926,2630.4,2629.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727394237633,0.3952,2630.4,2629.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727394237833,0.30407,2630.3,2629.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1727394239038,0.30407,2630.3,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727394240439,2.97,2630.3,2630.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727394240644,2.97,2630.3,2630.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1727394240843,3.27407,2630.3,2630.0,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1727394241041,0.30408,2630.2,2630.0,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1727394241345,2.97,2630.3,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394241939,0.69926,2630.4,2630.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727394243237,3.2078,2630.6,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1727394243441,3.2078,2630.9,2630.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727394243632,3.2078,2630.9,2630.2,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727394243633,0.30403,2630.6,2630.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727394243839,9.9794,2630.6,2630.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727394244142,0.30407,2630.3,2630.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727394244545,1.2227,2630.5,2630.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727394244845,0.30406,2630.4,2630.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727394245042,3.2078,2630.6,2630.2,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727394245242,0.67935,2630.5,2630.2,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1727394245449,0.3753,2630.5,2630.2,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1727394245643,0.3753,2630.5,2630.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727394245844,0.3753,2630.5,2630.2,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1727394246038,0.3753,2630.5,2630.2,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1727394246242,0.3753,2630.5,2630.2,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1727394246731,0.3753,2630.5,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727394246936,0.3753,2630.5,2630.2,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1727394247747,3.2078,2631.0,2630.5,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727394248043,3.2078,2630.7,2630.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727394248238,1.4976,2630.9,2630.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727394248740,3.2078,2631.0,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394248939,0.30398,2631.1,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394249143,3.51178,2631.1,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394249345,0.30398,2631.1,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394249730,0.30397,2631.2,2630.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1727394250143,3.2078,2631.1,2630.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1727394250347,3.51178,2631.1,2630.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1727394250546,4.31108,2631.1,2630.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1727394250738,4.31108,2631.1,2630.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727394250938,1.10328,2631.1,2630.7,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1727394251240,4.31108,2631.1,2630.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727394251548,4.31108,2631.1,2630.7,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1727394251933,4.31108,2631.1,2630.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727394252334,4.31108,2631.1,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394252335,4.0071,2631.1,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394252548,0.7993,2631.1,2630.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727394252939,0.7993,2631.1,2631.0,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1727394253335,0.7993,2631.1,2631.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727394254643,0.69885,2631.3,2631.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727394255448,0.69885,2631.3,2631.0,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1727394256647,0.69885,2631.3,2631.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727394256847,0.69885,2631.3,2631.0,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1727394257263,0.30395,2631.3,2631.0,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1727394257549,0.30395,2631.3,2631.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727394257749,0.30395,2631.3,2631.0,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1727394262242,0.30396,2631.2,2631.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727394262541,0.30396,2631.3,2631.0,2.08548]
["bitfinex-derivatives","ETHF0:USTF0",1727394263354,0.7999,2631.4,2631.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727394263655,0.30396,2631.2,2631.0,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727394264352,3.2078,2631.1,2630.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727394264554,3.2078,2631.1,2630.7,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1727394264555,1.06879,2631.0,2630.7,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1727394264743,1.44849,2631.0,2630.7,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1727394265254,1.44849,2631.0,2630.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727394265255,0.304,2630.9,2630.7,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727394265648,0.304,2630.9,2630.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727394266147,1.44849,2631.0,2630.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727394266549,1.1445,2631.0,2630.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727394266849,1.44849,2631.0,2630.7,3.22551]
["bitfinex-derivatives","ETHF0:USTF0",1727394267056,1.1445,2631.0,2630.7,3.22551]
["bitfinex-derivatives","ETHF0:USTF0",1727394267249,1.1445,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394268853,0.7657,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394270157,0.4083,2631.3,2630.9,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1727394270357,0.4083,2631.3,2631.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727394270557,0.71226,2631.3,2631.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727394272056,0.71226,2631.3,2631.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727394275160,0.4083,2631.3,2631.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727394275455,0.4083,2631.3,2631.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1727394275456,0.71226,2631.3,2631.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1727394275663,0.71226,2631.3,2631.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727394275664,0.4083,2631.3,2631.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727394275957,0.71226,2631.3,2631.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727394278356,0.30396,2631.2,2631.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727394278555,0.4083,2631.3,2630.9,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1727394278758,3.2078,2631.1,2630.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727394278964,0.3904,2631.0,2630.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727394279148,0.3904,2631.0,2630.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1727394279351,0.69439,2631.0,2630.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727394279664,1.10449,2631.0,2630.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727394280658,0.8005,2631.0,2630.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1727394280964,0.8005,2631.0,2630.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727394282147,1.10449,2631.0,2630.7,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1727394282754,0.8005,2631.0,2630.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727394282951,0.8005,2631.0,2630.7,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1727394283152,1.10449,2631.0,2630.7,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1727394283358,0.8005,2631.0,2630.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727394284063,0.8005,2631.0,2630.7,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1727394284064,1.10449,2631.0,2630.7,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1727394284253,1.10449,2631.0,2630.7,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1727394284455,0.8005,2631.0,2630.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727394288868,1.10449,2631.0,2630.7,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1727394289162,1.10449,2631.0,2630.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727394290067,0.8005,2631.0,2630.7,4.28933427]
["bitfinex-derivatives","ETHF0:USTF0",1727394290271,0.8005,2631.0,2630.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727394291359,1.10449,2631.0,2630.7,4.59334427]
["bitfinex-derivatives","ETHF0:USTF0",1727394292260,1.10449,2631.0,2630.8,1.30114427]
["bitfinex-derivatives","ETHF0:USTF0",1727394292261,2.58938025,2631.0,2630.8,1.30114427]
["bitfinex-derivatives","ETHF0:USTF0",1727394294363,1.48489025,2630.9,2630.8,1.30114427]
["bitfinex-derivatives","ETHF0:USTF0",1727394294567,1.48489025,2630.9,2630.8,2.46798777]
["bitfinex-derivatives","ETHF0:USTF0",1727394296571,1.48489025,2630.9,2630.8,2.46804192]
["bitfinex-derivatives","ETHF0:USTF0",1727394298576,1.48489025,2631.1,2630.8,4.96769765]
["bitfinex-derivatives","ETHF0:USTF0",1727394298868,1.48489025,2631.1,2631.0,2.67081464]
["bitfinex-derivatives","ETHF0:USTF0",1727394299074,1.48489025,2631.1,2631.0,3.83771229]
["bitfinex-derivatives","ETHF0:USTF0",1727394299270,1.48489025,2631.1,2631.0,4.22566989]
["bitfinex-derivatives","ETHF0:USTF0",1727394299669,1.48489025,2631.1,2631.0,3.05877224]
["bitfinex-derivatives","ETHF0:USTF0",1727394299873,1.97944106,2631.3,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727394299874,1.48489025,2631.2,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727394300074,1.97944106,2631.3,2631.1,1.67397]
["bitfinex-derivatives","ETHF0:USTF0",1727394300269,0.30398,2631.1,2630.9,0.99676382]
["bitfinex-derivatives","ETHF0:USTF0",1727394300474,1.48636985,2631.0,2630.9,0.99676382]
["bitfinex-derivatives","ETHF0:USTF0",1727394300675,1.48636985,2631.0,2630.9,2.67076382]
["bitfinex-derivatives","ETHF0:USTF0",1727394300971,1.48636985,2631.1,2630.9,2.84089542]
["bitfinex-derivatives","ETHF0:USTF0",1727394301175,1.48636985,2631.0,2630.9,2.3667899]
["bitfinex-derivatives","ETHF0:USTF0",1727394301677,0.304,2630.9,2630.8,0.9967899]
["bitfinex-derivatives","ETHF0:USTF0",1727394301867,4.99816866,2630.9,2630.8,0.9967899]
["bitfinex-derivatives","ETHF0:USTF0",1727394302071,0.30401,2630.8,2630.7,2.7491899]
["bitfinex-derivatives","ETHF0:USTF0",1727394302273,0.30401,2630.8,2630.7,2.3667899]
["bitfinex-derivatives","ETHF0:USTF0",1727394302274,2.57544589,2630.8,2630.7,2.3667899]
["bitfinex-derivatives","ETHF0:USTF0",1727394302775,2.57539865,2630.8,2630.7,2.3667899]
["bitfinex-derivatives","ETHF0:USTF0",1727394303480,2.57539865,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394303481,1.08901,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394304580,0.785,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394304784,2.57525329,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394304974,2.27124329,2630.8,2630.7,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1727394305175,2.27124329,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394305676,0.785,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394305878,2.27123053,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394308381,2.27123053,2630.8,2630.7,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1727394309183,2.27123053,2630.8,2630.7,2.6708099]
["bitfinex-derivatives","ETHF0:USTF0",1727394309375,2.27123053,2630.8,2630.7,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1727394311889,2.27123053,2630.8,2630.7,2.06702]
["bitfinex-derivatives","ETHF0:USTF0",1727394312276,2.27123053,2630.8,2630.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1727394312481,2.27123053,2630.8,2630.7,2.06702]
["bitfinex-derivatives","ETHF0:USTF0",1727394314779,1.48623053,2630.8,2630.7,2.06702]
["bitfinex-derivatives","ETHF0:USTF0",1727394314982,1.48620079,2631.0,2630.7,3.92616512]
["bitfinex-derivatives","ETHF0:USTF0",1727394315190,1.48620079,2631.0,2630.9,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1727394315584,1.48620079,2631.0,2630.9,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1727394315890,1.4865423,2631.0,2630.9,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1727394321082,1.4865423,2631.0,2630.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727394322289,2.28575832,2631.1,2630.9,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1727394322795,1.48697231,2631.0,2630.9,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1727394323301,2.28575832,2631.1,2630.9,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1727394323897,1.48708245,2631.0,2630.9,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1727394324394,2.28575832,2631.1,2630.9,3.0664799]
["bitfinex-derivatives","ETHF0:USTF0",1727394324788,1.98178832,2631.1,2630.9,3.0664799]
["bitfinex-derivatives","ETHF0:USTF0",1727394325394,1.4872562,2631.0,2630.9,3.0664799]
["bitfinex-derivatives","ETHF0:USTF0",1727394326398,2.28575832,2631.1,2630.9,3.0664799]
["bitfinex-derivatives","ETHF0:USTF0",1727394327503,1.7917513,2631.0,2630.9,1.3924899]
["bitfinex-derivatives","ETHF0:USTF0",1727394327701,0.30399,2631.0,2630.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727394329891,5.18958832,2631.1,2630.9,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1727394330092,5.18958832,2631.1,2631.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727394330299,5.49356832,2631.1,2630.9,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1727394332105,1.98178832,2631.2,2631.0,4.7975899]
["bitfinex-derivatives","ETHF0:USTF0",1727394332297,1.98178832,2631.2,2631.1,8.03900736]
["bitfinex-derivatives","ETHF0:USTF0",1727394332298,0.9925951,2631.2,2631.1,8.03900736]
["bitfinex-derivatives","ETHF0:USTF0",1727394332496,1.98178832,2631.6,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727394332497,0.9925951,2631.4,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727394332696,0.9925951,2631.4,2631.3,5.18137801]
["bitfinex-derivatives","ETHF0:USTF0",1727394332901,0.9925951,2631.4,2631.3,3.68687806]
["bitfinex-derivatives","ETHF0:USTF0",1727394333099,1.98178832,2631.6,2631.3,8.78717257]
["bitfinex-derivatives","ETHF0:USTF0",1727394333304,5.18958832,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394333707,3.2078,2631.7,2631.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727394334007,3.2078,2631.7,2631.5,2.36634451]
["bitfinex-derivatives","ETHF0:USTF0",1727394334008,3.2078,2631.7,2631.5,2.67026451]
["bitfinex-derivatives","ETHF0:USTF0",1727394334206,0.99201405,2631.6,2631.5,2.67026451]
["bitfinex-derivatives","ETHF0:USTF0",1727394334402,0.99201405,2631.6,2631.5,2.36634451]
["bitfinex-derivatives","ETHF0:USTF0",1727394334613,3.2078,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394334907,0.99170873,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394335101,3.2078,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394335405,0.99163261,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394335606,0.99163261,2631.6,2631.5,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727394336897,0.99163261,2631.6,2631.5,2.48373]
["bitfinex-derivatives","ETHF0:USTF0",1727394337105,0.99163261,2631.7,2631.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727394337501,0.7893,2631.9,2631.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727394337502,0.99163261,2631.8,2631.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727394337708,0.99163261,2631.7,2631.5,2.48372]
["bitfinex-derivatives","ETHF0:USTF0",1727394337913,0.99163261,2631.7,2631.5,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727394338212,6.5523954,2632.2,2631.5,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727394338213,1.39933261,2632.3,2631.6,15.23989899]
["bitfinex-derivatives","ETHF0:USTF0",1727394338416,1.39933261,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394338417,0.4077,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394338710,1.77023261,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394338913,1.39303261,2632.4,2632.2,1.67384]
["bitfinex-derivatives","ETHF0:USTF0",1727394339213,0.4014,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394339911,0.4014,2632.4,2632.0,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1727394339912,4.60083261,2632.4,2632.0,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1727394340103,0.3861,2632.3,2632.0,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1727394340702,0.3843,2632.2,2632.0,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1727394342913,3.6092,2632.4,2632.1,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727394343212,0.4058,2632.3,2632.0,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1727394343913,0.4058,2632.3,2632.0,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1727394344809,0.4058,2632.3,2632.0,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1727394348309,0.70964,2632.3,2632.0,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1727394348708,3.2078,2632.1,2631.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1727394348914,0.30391,2631.7,2631.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1727394349124,0.30391,2631.7,2631.3,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1727394349125,4.5778,2631.5,2630.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727394349411,0.30397,2631.1,2630.8,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727394349614,0.3908,2631.0,2630.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1727394349915,0.3908,2631.0,2630.8,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1727394350413,0.3908,2631.0,2630.8,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1727394350713,0.3908,2631.0,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394350917,0.3908,2631.0,2630.0,1.0835259]
["bitfinex-derivatives","ETHF0:USTF0",1727394350918,7.0086,2630.9,2630.0,1.0835259]
["bitfinex-derivatives","ETHF0:USTF0",1727394351108,3.2078,2630.3,2629.9,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1727394351302,3.2078,2630.3,2629.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727394351303,0.408,2630.2,2629.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727394351506,3.2078,2630.6,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394351716,3.2078,2630.6,2630.1,1.67408]
["bitfinex-derivatives","ETHF0:USTF0",1727394352010,3.2078,2630.6,2630.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727394352219,3.2078,2630.6,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394352419,3.2078,2630.6,2630.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727394352918,3.2078,2630.6,2630.1,3.27409]
["bitfinex-derivatives","ETHF0:USTF0",1727394353312,3.51183,2630.6,2630.1,3.27409]
["bitfinex-derivatives","ETHF0:USTF0",1727394355212,3.2078,2630.6,2630.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394355418,3.2078,2630.6,2630.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727394355615,3.2078,2630.6,2630.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1727394356317,3.51183,2630.6,2630.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1727394356817,3.51183,2630.6,2630.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727394357915,3.2078,2630.6,2630.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1727394358118,3.2078,2630.6,2630.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727394358316,3.2078,2630.6,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727394358816,3.2078,2630.6,2630.3,5.50406]
["bitfinex-derivatives","ETHF0:USTF0",1727394359415,3.2078,2630.6,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727394359614,3.2078,2630.6,2630.2,0.68207]
["bitfinex-derivatives","ETHF0:USTF0",1727394359815,3.2078,2630.6,2630.2,5.88207]
["bitfinex-derivatives","ETHF0:USTF0",1727394360010,3.6078,2630.9,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394360220,0.4,2630.9,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394360616,0.70401,2630.9,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394361017,0.30401,2630.8,2630.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394361223,0.30402,2630.8,2630.4,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1727394361423,0.30407,2630.3,2630.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727394361618,6.7716,2630.3,2629.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727394361819,6.7716,2630.3,2629.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727394361820,6.1778,2630.0,2629.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727394362126,0.30415,2629.6,2629.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727394362419,0.3821,2629.5,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727394362616,0.3821,2629.5,2629.3,3.28418]
["bitfinex-derivatives","ETHF0:USTF0",1727394362818,0.3821,2629.5,2629.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727394363015,3.2078,2629.7,2629.4,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727394363213,3.2078,2629.7,2629.5,3.27415]
["bitfinex-derivatives","ETHF0:USTF0",1727394363414,3.2078,2629.7,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394364225,3.51195,2629.7,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394364427,3.2078,2629.7,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394365223,3.2078,2629.7,2629.5,3.27415]
["bitfinex-derivatives","ETHF0:USTF0",1727394365526,3.2078,2629.7,2629.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727394366029,0.68621,2629.9,2629.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727394366230,3.2078,2629.8,2629.5,3.27415]
["bitfinex-derivatives","ETHF0:USTF0",1727394366529,0.68621,2629.9,2629.5,3.27415]
["bitfinex-derivatives","ETHF0:USTF0",1727394366829,3.2078,2629.8,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394367128,0.68621,2629.9,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727394369220,0.3821,2629.9,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727394369421,0.3821,2629.9,2629.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394369621,0.3041,2630.1,2629.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727394370516,0.3971,2630.2,2629.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1727394370723,0.70118,2630.2,2629.9,0.30411]
["bitfinex-derivatives","ETHF0:USTF0",1727394371028,2.21063261,2631.1,2630.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727394371029,3.2078,2630.7,2630.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727394371223,3.51186,2630.4,2630.0,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1727394371429,3.51186,2630.4,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394371722,3.51186,2630.4,2630.0,8.17]
["bitfinex-derivatives","ETHF0:USTF0",1727394371723,3.51186,2630.4,2630.0,8.47409]
["bitfinex-derivatives","ETHF0:USTF0",1727394372125,3.51186,2630.4,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394372428,3.51186,2630.4,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727394372429,3.2078,2630.4,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727394372733,0.4061,2630.7,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727394372734,0.30405,2630.5,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727394372932,0.30406,2630.4,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727394373128,0.30406,2630.4,2630.1,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1727394373330,0.30405,2630.5,2630.1,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1727394373634,0.30406,2630.4,2630.1,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1727394374230,3.51186,2630.4,2630.1,0.67529]
["bitfinex-derivatives","ETHF0:USTF0",1727394374433,0.30407,2630.3,2630.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727394374930,3.2078,2630.4,2630.1,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1727394375128,3.51186,2630.4,2630.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727394375327,0.30407,2630.3,2630.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727394375522,3.2078,2630.4,2630.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727394375731,3.51186,2630.4,2630.1,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1727394376033,3.51186,2630.4,2630.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727394376034,3.2078,2630.4,2630.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727394376231,3.2078,2630.4,2630.1,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1727394376531,3.51186,2630.4,2630.1,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1727394376736,3.2078,2630.4,2630.1,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1727394376927,3.51186,2630.4,2630.1,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1727394377321,3.2078,2630.4,2630.1,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1727394377938,3.51186,2630.4,2630.1,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1727394378430,3.2078,2630.4,2630.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727394379841,0.30408,2630.3,2630.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727394380041,0.4088,2630.2,2630.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727394380826,0.4088,2630.2,2630.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727394381444,0.71288,2630.2,2630.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1727394381736,0.71288,2630.2,2629.4,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1727394381737,0.76023,2630.1,2629.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727394382036,0.30415,2629.6,2629.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727394382246,3.51195,2629.6,2629.3,3.28418]
["bitfinex-derivatives","ETHF0:USTF0",1727394382533,0.4088,2629.5,2629.3,0.31418]
["bitfinex-derivatives","ETHF0:USTF0",1727394382740,0.4088,2629.5,2629.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727394382929,0.30417,2629.4,2629.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727394383133,3.68297,2629.5,2629.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727394383334,0.30417,2629.4,2629.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727394383739,9.8032,2629.4,2628.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394384036,3.512,2629.2,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727394384739,3.512,2629.2,2628.7,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1727394385131,3.512,2629.2,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727394385332,3.512,2629.2,2628.7,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1727394385533,3.2078,2629.2,2628.8,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727394385935,3.2078,2629.2,2628.7,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1727394385936,3.512,2629.2,2628.7,3.27425]
["bitfinex-derivatives","ETHF0:USTF0",1727394386745,3.512,2629.2,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727394387137,0.3746,2629.3,2629.0,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1727394387538,0.3746,2629.3,2628.9,3.27422]
["bitfinex-derivatives","ETHF0:USTF0",1727394387845,0.67878,2629.3,2628.9,3.27422]
["bitfinex-derivatives","ETHF0:USTF0",1727394388039,0.67878,2629.3,2628.8,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727394388241,3.2078,2629.2,2628.8,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1727394389239,3.2078,2629.2,2628.9,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1727394389435,3.2078,2629.2,2628.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394389636,3.512,2629.2,2628.8,0.30424]
["bitfinex-derivatives","ETHF0:USTF0",1727394389947,3.3788,2629.5,2629.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727394389948,0.4088,2629.5,2629.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727394390147,0.3889,2629.7,2629.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727394390447,3.2078,2630.1,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727394390841,3.2078,2630.1,2629.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394391149,3.51189,2630.1,2629.6,3.27414]
["bitfinex-derivatives","ETHF0:USTF0",1727394392242,3.51189,2630.1,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727394392442,3.51189,2630.1,2629.6,5.50414]
["bitfinex-derivatives","ETHF0:USTF0",1727394392745,3.51189,2630.1,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727394394937,2.14863261,2630.3,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727394394938,3.2078,2629.8,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727394395144,0.3907,2629.7,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727394395544,0.3907,2629.7,2629.5,5.50416]
["bitfinex-derivatives","ETHF0:USTF0",1727394397447,0.3907,2629.7,2629.5,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727394397751,0.3907,2629.7,2629.5,5.50415]
["bitfinex-derivatives","ETHF0:USTF0",1727394398454,0.3907,2629.7,2629.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727394399754,0.3907,2629.7,2629.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727394399960,0.3907,2629.7,2629.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727394400641,0.3907,2629.7,2629.5,0.30416]
["bitfinex-derivatives","ETHF0:USTF0",1727394403161,0.3907,2629.7,2629.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727394403858,0.4013,2629.8,2629.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727394404050,0.4013,2629.8,2629.7,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727394405157,0.4013,2629.8,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727394405554,0.4013,2629.8,2629.6,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727394405759,0.4013,2629.8,2629.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727394406059,0.4013,2629.8,2629.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727394406849,0.70542,2629.8,2629.5,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1727394407054,0.4013,2629.8,2629.1,6.5912259]
["bitfinex-derivatives","ETHF0:USTF0",1727394407254,0.30418,2629.3,2629.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727394407447,0.30418,2629.3,2629.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727394407654,2.97,2629.6,2629.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727394407655,0.30418,2629.4,2629.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727394408163,0.4095,2629.5,2629.2,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1727394408359,0.4095,2629.5,2629.3,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1727394408560,0.4095,2629.5,2629.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727394408856,0.4095,2629.5,2629.3,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727394409463,0.4095,2629.5,2629.4,0.30417]
["bitfinex-derivatives","ETHF0:USTF0",1727394409657,1.39293261,2629.8,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727394409863,0.4013,2629.8,2629.6,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1727394410052,1.40113261,2630.0,2629.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727394410256,1.40113261,2630.0,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727394410257,0.4095,2630.0,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727394410566,0.4095,2630.0,2629.8,0.30412]
["bitfinex-derivatives","ETHF0:USTF0",1727394411066,0.4095,2630.0,2629.6,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1727394411362,0.30412,2629.9,2629.6,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1727394411566,0.4095,2630.0,2629.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727394411864,0.4095,2630.0,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727394411865,1.70524261,2630.0,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727394412065,0.71361,2630.0,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727394412260,1.70524261,2630.0,2629.7,0.30413]
["bitfinex-derivatives","ETHF0:USTF0",1727394412765,1.70524261,2630.0,2629.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727394412766,0.30411,2629.9,2629.6,0.69464]
["bitfinex-derivatives","ETHF0:USTF0",1727394413454,0.4095,2630.0,2629.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727394413660,0.4095,2630.0,2629.6,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727394414558,0.99163261,2630.2,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394414861,1.29569261,2630.4,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727394415165,0.99163261,2630.4,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394415559,1.29569261,2630.4,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394415867,3.2078,2630.3,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394417361,1.29569261,2630.4,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394417665,3.2078,2630.3,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394417960,0.30408,2630.2,2629.9,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1727394419671,3.51187,2630.3,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727394420056,1.29569261,2630.4,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394420565,1.29569261,2630.4,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727394420767,1.29569261,2630.4,2630.2,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727394420969,0.30406,2630.4,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394421379,2.06278261,2630.5,2630.2,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727394421664,0.30406,2630.4,2629.9,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727394421866,0.30406,2630.4,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394422065,1.29569261,2630.4,2630.1,0.30409]
["bitfinex-derivatives","ETHF0:USTF0",1727394422668,0.30407,2630.3,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727394422862,3.51187,2630.3,2630.0,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1727394423369,0.99163261,2630.4,2629.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727394423558,2.06278261,2630.5,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727394423771,0.99163261,2630.4,2630.1,0.30408]
["bitfinex-derivatives","ETHF0:USTF0",1727394424267,0.99163261,2630.4,2630.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727394424863,3.53965961,2630.5,2630.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727394425066,2.06278261,2630.5,2630.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727394425963,1.38203261,2630.5,2630.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1727394426169,3.2078,2630.6,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727394426365,0.8088,2630.7,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727394426567,0.8088,2630.7,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727394426767,0.4025,2630.7,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727394427373,0.4025,2630.7,2630.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727394427374,0.4025,2630.7,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727394428670,0.4025,2630.7,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727394429471,0.4025,2630.7,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727394429774,1.0639,2630.9,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727394429970,1.0639,2630.9,2630.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727394430170,1.0639,2630.9,2630.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727394430761,0.30401,2630.8,2630.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727394431070,1.0639,2630.9,2630.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727394431667,0.7599,2630.9,2630.7,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1727394432165,1.0639,2630.9,2630.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727394432361,1.0639,2630.9,2630.7,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1727394433268,1.0639,2630.9,2630.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727394433465,1.0639,2630.9,2630.7,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1727394433770,1.0639,2630.9,2630.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727394434165,0.7599,2630.9,2630.7,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1727394434367,0.3763,2630.9,2630.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727394436369,3.5903,2631.0,2630.8,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727394437074,3.2078,2631.0,2630.8,3.27401]
["bitfinex-derivatives","ETHF0:USTF0",1727394437965,3.2078,2631.0,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394438168,3.51179,2631.0,2630.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727394438368,3.51179,2631.0,2630.7,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1727394438369,3.2078,2631.0,2630.7,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1727394438568,3.2078,2631.0,2630.8,3.27401]
["bitfinex-derivatives","ETHF0:USTF0",1727394439466,3.2078,2631.0,2630.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727394440972,3.2078,2631.0,2630.8,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1727394441178,3.2078,2631.0,2630.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394441474,3.2078,2631.0,2630.8,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727394441772,3.2078,2631.0,2630.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727394441975,0.3835,2631.1,2630.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1727394442175,0.3835,2631.1,2630.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727394442768,0.3835,2631.1,2631.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727394442973,3.2078,2631.2,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727394443175,0.7562,2631.3,2631.1,0.30397]
["bitfinex-derivatives","ETHF0:USTF0",1727394444072,0.7562,2631.3,2631.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1727394444272,0.7562,2631.3,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727394445081,0.30393,2631.5,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727394445378,0.3894,2631.4,2631.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1727394445574,0.69334,2631.4,2631.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1727394446183,0.3894,2631.4,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727394446574,0.69334,2631.4,2631.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1727394446777,0.3894,2631.4,2631.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1727394446976,0.3894,2631.4,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727394448882,0.3894,2631.4,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727394449079,0.3894,2631.4,2631.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727394449276,0.3894,2631.4,2631.2,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727394449474,0.3894,2631.4,2631.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1727394449775,0.69334,2631.4,2631.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1727394450984,0.69334,2631.4,2631.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727394451185,0.69334,2631.4,2631.1,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1727394453184,0.30395,2631.3,2631.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727394453388,0.3894,2631.4,2631.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1727394453589,0.381,2631.2,2631.1,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1727394457696,3.5888,2631.2,2631.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727394457887,0.4076,2631.1,2631.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727394458396,0.4076,2631.1,2631.0,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1727394465497,0.4076,2631.1,2630.8,0.9945259]
["bitfinex-derivatives","ETHF0:USTF0",1727394465498,1.7776,2631.1,2630.8,0.9945259]
["bitfinex-derivatives","ETHF0:USTF0",1727394465695,0.30403,2630.7,2630.4,0.9945259]
["bitfinex-derivatives","ETHF0:USTF0",1727394465889,0.3994,2630.6,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727394466093,0.8005,2630.6,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727394466292,0.4121,2630.5,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727394467099,0.4121,2630.5,2630.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1727394467100,0.30406,2630.4,2630.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1727394467301,0.30406,2630.4,2630.0,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1727394467494,0.30406,2630.4,2630.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1727394467700,0.4121,2630.5,2630.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394467897,0.4121,2630.5,2630.2,1.67407]
["bitfinex-derivatives","ETHF0:USTF0",1727394468304,0.4121,2630.5,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727394469409,0.4121,2630.5,2630.1,1.3739259]
["bitfinex-derivatives","ETHF0:USTF0",1727394469410,0.4121,2630.5,2630.4,3.27406]
["bitfinex-derivatives","ETHF0:USTF0",1727394474401,4.19943261,2630.8,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727394474702,4.19943261,2630.8,2630.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1727394474703,5.38533261,2630.8,2630.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1727394474908,5.68934261,2630.8,2630.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1727394475408,5.38533261,2630.8,2630.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1727394475801,5.68935261,2630.8,2630.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727394476198,5.68935261,2630.8,2630.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1727394476899,5.38533261,2630.8,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727394477108,4.3937,2630.8,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727394477607,4.3937,2630.8,2630.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1727394477608,5.68934261,2630.8,2630.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1727394477798,4.69771,2630.8,2630.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1727394478001,5.68934261,2630.8,2630.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1727394478198,4.69771,2630.8,2630.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1727394481211,4.3937,2630.8,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727394481807,4.69771,2630.8,2630.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1727394482208,4.3937,2630.8,2630.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1727394482408,0.7789,2630.8,2630.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727394482615,0.7789,2630.8,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727394483019,0.7789,2630.8,2630.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727394483314,0.7789,2630.8,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727394484221,0.7789,2630.8,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727394485218,1.08291,2630.8,2630.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1727394485417,0.7789,2630.8,2630.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1727394485621,1.08291,2630.8,2630.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1727394486317,0.7789,2630.8,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727394486524,0.7789,2630.8,2630.3,4.2023259]
["bitfinex-derivatives","ETHF0:USTF0",1727394486711,0.7789,2630.8,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727394487017,0.7789,2630.8,2630.4,3.9645259]
["bitfinex-derivatives","ETHF0:USTF0",1727394487205,1.08292,2630.8,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727394487610,0.30402,2630.7,2630.4,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1727394487812,0.30402,2630.7,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727394488013,1.08292,2630.8,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727394488214,0.30402,2630.7,2630.4,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1727394488616,0.7789,2630.8,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727394488828,1.08291,2630.8,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727394489019,0.30402,2630.7,2630.4,3.27404]
["bitfinex-derivatives","ETHF0:USTF0",1727394489817,0.7789,2630.8,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394490119,0.7789,2630.8,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727394490328,1.08291,2630.8,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394490715,1.08291,2630.8,2630.6,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727394492213,0.30402,2630.7,2630.6,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727394492628,0.30403,2630.6,2630.4,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1727394492830,0.68293,2630.6,2630.4,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1727394493327,0.3789,2630.6,2630.4,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1727394494031,0.68293,2630.6,2630.3,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1727394494326,0.68293,2630.6,2630.1,3.19528886]
["bitfinex-derivatives","ETHF0:USTF0",1727394494327,3.2078,2630.4,2630.1,1.7832259]
["bitfinex-derivatives","ETHF0:USTF0",1727394494624,0.794,2630.3,2630.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727394494827,0.3844,2630.2,2630.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727394495335,0.3844,2630.2,2630.0,0.9945259]
["bitfinex-derivatives","ETHF0:USTF0",1727394495520,0.3844,2630.2,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394498223,0.68848,2630.2,2630.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394498421,3.2078,2630.1,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394498620,0.30411,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394498824,0.3884,2629.8,2629.6,3.0549759]
["bitfinex-derivatives","ETHF0:USTF0",1727394499028,0.3884,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394499029,0.7682,2629.8,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394501731,3.2078,2630.0,2629.7,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1727394501924,0.3742,2629.9,2629.7,1.67414]
["bitfinex-derivatives","ETHF0:USTF0",1727394502122,0.3742,2629.9,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394502321,1.37603261,2630.2,2629.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394502534,2.13613261,2630.2,2630.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394502722,0.99163261,2630.3,2630.1,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1727394502926,1.476877,2630.5,2630.1,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1727394502927,1.36583261,2630.4,2630.1,1.67409]
["bitfinex-derivatives","ETHF0:USTF0",1727394503129,1.36583261,2630.4,2630.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727394503323,0.99163261,2630.4,2630.3,1.67407]
["bitfinex-derivatives","ETHF0:USTF0",1727394503522,0.99163261,2630.5,2630.4,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727394503726,3.2078,2630.6,2630.4,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1727394503924,3.2078,2630.6,2630.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394504526,3.2078,2630.6,2630.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727394504731,3.51184,2630.6,2630.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394504929,3.2078,2630.6,2630.4,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1727394505326,3.2078,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394506026,3.2078,2630.6,2630.4,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1727394507035,3.2078,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394507436,3.2078,2630.6,2630.4,1.67405]
["bitfinex-derivatives","ETHF0:USTF0",1727394507626,3.2078,2630.6,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394508030,0.3742,2630.7,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727394508234,1.68153261,2630.9,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394508440,2.05663261,2630.9,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394508625,2.05663261,2630.9,2630.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727394508832,0.30401,2630.8,2630.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727394509131,0.30401,2630.8,2630.3,1.3698259]
["bitfinex-derivatives","ETHF0:USTF0",1727394509132,0.30402,2630.7,2630.3,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1727394509332,0.30402,2630.7,2630.3,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1727394509934,0.30402,2630.7,2630.3,2.05386]
["bitfinex-derivatives","ETHF0:USTF0",1727394509935,3.51182,2630.7,2630.3,2.05386]
["bitfinex-derivatives","ETHF0:USTF0",1727394510126,3.51182,2630.7,2630.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727394510127,0.68864,2630.6,2630.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727394510333,0.3846,2630.6,2630.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727394510540,0.3751,2630.5,2630.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727394510734,0.3712,2630.4,2630.3,0.68387]
["bitfinex-derivatives","ETHF0:USTF0",1727394510929,0.3712,2630.4,2630.3,2.05387]
["bitfinex-derivatives","ETHF0:USTF0",1727394512432,0.3712,2630.4,2630.3,0.68387]
["bitfinex-derivatives","ETHF0:USTF0",1727394512932,0.3751,2630.5,2630.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727394513128,0.3751,2630.5,2630.3,0.68386]
["bitfinex-derivatives","ETHF0:USTF0",1727394513538,0.3751,2630.5,2630.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727394513931,0.30406,2630.4,2630.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727394514132,0.3751,2630.5,2630.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727394514133,1.36673261,2630.5,2630.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727394514330,1.67078261,2630.5,2630.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727394514535,1.36673261,2630.5,2630.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727394515536,1.67078261,2630.5,2630.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727394516138,0.30406,2630.4,2630.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727394516934,1.67078261,2630.5,2630.1,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1727394517134,1.67078261,2630.5,2630.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727394518139,1.67078261,2630.5,2630.2,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1727394518442,0.3751,2630.5,2630.2,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1727394520143,0.3751,2630.5,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727394520445,0.3751,2630.5,2630.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727394520446,0.3751,2630.5,2630.2,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1727394520741,0.67914,2630.5,2630.2,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1727394520936,0.3751,2630.5,2630.2,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1727394521138,1.36673261,2630.5,2630.3,0.30407]
["bitfinex-derivatives","ETHF0:USTF0",1727394521331,0.3751,2630.5,2630.3,0.30406]
["bitfinex-derivatives","ETHF0:USTF0",1727394523341,4.95523261,2630.6,2630.4,0.30405]
["bitfinex-derivatives","ETHF0:USTF0",1727394523549,1.74743261,2630.6,2630.4,3.27404]
["bitfinex-derivatives","ETHF0:USTF0",1727394525340,2.05146261,2630.6,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394525646,1.74743261,2630.6,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394526036,2.05146261,2630.6,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394526443,2.05146261,2630.6,2630.4,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1727394526444,1.74743261,2630.6,2630.4,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1727394528645,2.05147261,2630.6,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394529240,2.05147261,2630.6,2630.4,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1727394529241,1.74743261,2630.6,2630.4,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1727394529442,2.05146261,2630.6,2630.4,3.27405]
["bitfinex-derivatives","ETHF0:USTF0",1727394529644,2.05146261,2630.6,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394530350,0.3798,2630.5,2630.4,3.27406]
["bitfinex-derivatives","ETHF0:USTF0",1727394530742,0.3798,2630.5,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394531845,0.3798,2630.5,2630.4,3.27406]
["bitfinex-derivatives","ETHF0:USTF0",1727394532052,0.3798,2630.5,2630.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727394532439,0.3798,2630.5,2630.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394536553,1.74743261,2630.6,2630.4,1.67404]
["bitfinex-derivatives","ETHF0:USTF0",1727394536744,1.74743261,2630.6,2630.4,2.04774]
["bitfinex-derivatives","ETHF0:USTF0",1727394538549,1.74743261,2630.6,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727394538550,0.99163261,2630.6,2630.5,0.30404]
["bitfinex-derivatives","ETHF0:USTF0",1727394538751,0.99163261,2630.6,2630.5,4.50244]
["bitfinex-derivatives","ETHF0:USTF0",1727394538953,0.99163261,2630.7,2630.6,0.30403]
["bitfinex-derivatives","ETHF0:USTF0",1727394539152,4.19943261,2630.8,2630.6,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1727394539753,4.19943261,2630.8,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727394540457,4.19943261,2630.8,2630.6,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1727394540458,0.99163261,2630.8,2630.6,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1727394541161,1.29564261,2630.8,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394541366,2.15433261,2630.7,2630.6,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1727394542667,1.1627,2630.7,2630.6,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1727394543157,0.7749,2630.7,2630.6,5.47563]
["bitfinex-derivatives","ETHF0:USTF0",1727394543356,0.99163261,2630.8,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394543554,0.76,2630.7,2630.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394545155,0.76,2630.7,2630.6,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1727394545357,1.78233261,2630.9,2630.7,0.30402]
["bitfinex-derivatives","ETHF0:USTF0",1727394545557,1.78233261,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394545558,2.08633261,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394546468,2.571577,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394546661,1.78059406,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394546862,0.7907,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394547258,1.476877,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394547579,0.99019047,2631.0,2630.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727394547969,0.99019047,2631.0,2630.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1727394548268,0.99019047,2631.1,2631.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727394548468,0.99033794,2631.1,2631.0,1.67399]
["bitfinex-derivatives","ETHF0:USTF0",1727394548670,0.99033794,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394548860,1.476877,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394549066,1.780847,2631.1,2631.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394550458,0.30397,2631.1,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394550663,1.36905941,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394551355,0.68289,2631.0,2630.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394551554,0.68289,2631.0,2630.8,0.9945259]
["bitfinex-derivatives","ETHF0:USTF0",1727394551555,0.304,2630.9,2630.8,0.9945259]
["bitfinex-derivatives","ETHF0:USTF0",1727394551758,0.30401,2630.8,2630.7,2.3645259]
["bitfinex-derivatives","ETHF0:USTF0",1727394551959,0.7877,2630.8,2630.7,2.3645259]
["bitfinex-derivatives","ETHF0:USTF0",1727394552568,0.7877,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394554070,1.09171,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394554273,0.7877,2630.8,2630.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394555976,0.7877,2630.8,2630.7,1.67402]
["bitfinex-derivatives","ETHF0:USTF0",1727394559377,0.99015941,2630.9,2630.7,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1727394559575,0.3911,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394559966,0.3911,2630.9,2630.8,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1727394560477,0.3911,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394561483,1.38125941,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394562185,0.3911,2630.9,2630.8,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1727394562377,1.38125941,2630.9,2630.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394563382,1.38125941,2630.9,2630.8,1.67401]
["bitfinex-derivatives","ETHF0:USTF0",1727394564470,0.99015941,2631.1,2630.8,12.1653259]
["bitfinex-derivatives","ETHF0:USTF0",1727394564681,0.99015941,2631.1,2631.0,5.5723259]
["bitfinex-derivatives","ETHF0:USTF0",1727394564984,0.99015941,2631.3,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727394565172,0.99015941,2631.3,2631.2,1.67396]
["bitfinex-derivatives","ETHF0:USTF0",1727394565374,0.99015941,2631.5,2631.2,12.1653259]
["bitfinex-derivatives","ETHF0:USTF0",1727394565568,0.99015941,2631.6,2631.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727394569479,1.38215941,2631.7,2631.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727394569777,0.392,2631.7,2631.6,1.67392]
["bitfinex-derivatives","ETHF0:USTF0",1727394571373,0.392,2631.7,2631.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394572179,0.392,2631.7,2631.6,1.67392]
["bitfinex-derivatives","ETHF0:USTF0",1727394572884,0.392,2631.7,2631.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1727394573089,0.30392,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394573683,3.51172,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394574695,3.2078,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394575084,3.51172,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394575488,3.2078,2631.6,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394575788,3.2078,2631.6,2631.5,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1727394576291,3.2078,2631.6,2631.5,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1727394576592,0.3039,2631.8,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727394576888,0.3039,2631.8,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394577079,0.3039,2631.8,2631.7,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727394577981,5.64404941,2631.9,2631.7,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727394578181,0.30389,2631.8,2631.7,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727394579395,3.2078,2631.9,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727394580289,2.19015941,2632.3,2631.8,4.10389]
["bitfinex-derivatives","ETHF0:USTF0",1727394580491,2.19015941,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394580492,0.4022,2632.3,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394580694,0.4022,2632.3,2632.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727394580996,0.4022,2632.3,2632.2,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1727394581184,0.388,2632.5,2632.2,1.07565]
["bitfinex-derivatives","ETHF0:USTF0",1727394581490,0.7933,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394582687,0.7933,2632.5,2632.4,1.67382]
["bitfinex-derivatives","ETHF0:USTF0",1727394583091,0.7933,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394583297,1.09712,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394583494,0.7933,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394585292,1.09711,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394585493,1.09711,2632.5,2632.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1727394585695,1.09711,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394586693,0.7933,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394588494,0.7933,2632.5,2632.4,1.67382]
["bitfinex-derivatives","ETHF0:USTF0",1727394589284,0.30379,2632.8,2632.4,5.47222]
["bitfinex-derivatives","ETHF0:USTF0",1727394589584,0.70269,2632.7,2632.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727394589791,0.3989,2632.7,2632.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727394590187,0.70269,2632.7,2632.4,0.30382]
["bitfinex-derivatives","ETHF0:USTF0",1727394591489,0.70269,2632.7,2632.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1727394591490,0.70269,2632.7,2632.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394593000,0.70269,2632.7,2632.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1727394593001,4.1973,2632.7,2632.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1727394593297,4.1973,2632.7,2632.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727394593298,0.3989,2632.7,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394593503,0.30382,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394593893,3.96732,2632.6,2632.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1727394594092,3.96732,2632.6,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394594398,0.30384,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394596901,0.30384,2632.3,2631.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727394596902,0.30388,2632.0,2631.4,5.1255259]
["bitfinex-derivatives","ETHF0:USTF0",1727394597206,0.30388,2632.0,2631.3,1.58078886]
["bitfinex-derivatives","ETHF0:USTF0",1727394597207,0.4045,2631.9,2631.7,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1727394597502,0.4045,2631.9,2631.7,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1727394597799,0.39,2632.1,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727394597988,0.7945,2632.1,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727394598409,0.7945,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394599097,0.7945,2632.1,2632.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1727394599603,0.7945,2632.1,2632.0,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1727394599797,0.4045,2632.1,2632.0,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1727394600600,0.3787,2632.2,2632.0,3.22887]
["bitfinex-derivatives","ETHF0:USTF0",1727394600993,0.3787,2632.2,2632.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727394601300,0.69923,2632.4,2632.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727394601301,0.3954,2632.4,2632.2,0.30384]
["bitfinex-derivatives","ETHF0:USTF0",1727394601495,0.3954,2632.4,2632.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727394601496,0.4005,2632.5,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394601692,0.3954,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394603298,0.3954,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394603700,0.3954,2632.4,2631.6,9.16759]
["bitfinex-derivatives","ETHF0:USTF0",1727394603701,0.3954,2632.4,2631.9,4.66467]
["bitfinex-derivatives","ETHF0:USTF0",1727394603902,0.3954,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394603903,0.30384,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394605001,0.3954,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394605002,0.69923,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394605307,0.69923,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394607401,0.69923,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394607402,0.30384,2632.3,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394611808,0.3954,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394611809,0.69923,2632.4,2632.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394612303,0.69923,2632.4,2632.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394614602,0.30384,2632.3,2632.1,1.86005]
["bitfinex-derivatives","ETHF0:USTF0",1727394614799,3.5796,2632.2,2631.7,1.3831259]
["bitfinex-derivatives","ETHF0:USTF0",1727394615004,0.3039,2631.8,2631.6,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727394615213,1.1734,2631.7,2631.5,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1727394615401,1.47731,2631.7,2631.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1727394615606,1.1734,2631.7,2631.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1727394616303,1.1734,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394616709,1.47731,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394616911,1.1734,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394618212,1.1734,2631.7,2631.5,1.67393]
["bitfinex-derivatives","ETHF0:USTF0",1727394618521,0.99015941,2632.0,2631.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394618705,2.49322941,2632.1,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394618904,2.18935941,2632.1,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394619112,2.49321941,2632.1,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394619724,2.18935941,2632.1,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394620015,2.49321941,2632.1,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394622915,0.99015941,2632.0,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394623115,2.49321941,2632.1,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394623902,0.99015941,2632.0,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394626805,0.99015941,2632.0,2631.9,3.26388]
["bitfinex-derivatives","ETHF0:USTF0",1727394627007,0.99015941,2632.1,2632.0,0.30387]
["bitfinex-derivatives","ETHF0:USTF0",1727394627206,0.99015941,2632.1,2631.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394627509,0.99015941,2632.3,2632.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727394627703,0.99015941,2632.3,2632.1,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1727394627914,0.99015941,2632.3,2632.2,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727394628119,0.99015941,2632.3,2632.2,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1727394629707,0.99015941,2632.5,2632.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727394630014,0.99015941,2632.5,2632.4,3.26382]
["bitfinex-derivatives","ETHF0:USTF0",1727394630615,0.99015941,2632.6,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727394630814,0.99015941,2632.7,2632.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727394631014,0.99015941,2632.7,2632.6,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1727394631516,0.99015941,2632.7,2632.6,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727394632014,0.99015941,2632.8,2632.6,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1727394632508,0.99169654,2632.8,2632.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727394632914,0.99169654,2632.8,2632.7,0.69439]
["bitfinex-derivatives","ETHF0:USTF0",1727394633113,0.99169654,2632.9,2632.8,0.30378]
["bitfinex-derivatives","ETHF0:USTF0",1727394633318,1.36659654,2633.0,2632.8,3.26378]
["bitfinex-derivatives","ETHF0:USTF0",1727394633512,1.67035654,2633.0,2632.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394633712,1.36659654,2633.0,2632.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394633915,1.67035654,2633.0,2632.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394634115,0.99169654,2632.9,2632.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394634314,1.36659654,2633.0,2632.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394634512,0.99169654,2633.0,2632.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394635016,0.99169654,2633.0,2632.8,3.26377]
["bitfinex-derivatives","ETHF0:USTF0",1727394635219,0.99169654,2633.0,2632.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394635420,0.99169654,2633.0,2632.8,3.26378]
["bitfinex-derivatives","ETHF0:USTF0",1727394635815,0.99169654,2633.0,2632.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727394636016,1.38659654,2633.1,2632.8,4.41477]
["bitfinex-derivatives","ETHF0:USTF0",1727394636419,1.69033654,2633.1,2632.8,4.41477]
["bitfinex-derivatives","ETHF0:USTF0",1727394636920,1.69033654,2633.1,2632.8,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1727394636921,1.38659654,2633.1,2632.8,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1727394637110,0.99169654,2633.1,2632.8,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1727394637309,0.99169654,2633.2,2633.0,0.30375]
["bitfinex-derivatives","ETHF0:USTF0",1727394637631,0.99169654,2633.2,2633.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727394637810,0.69973,2633.3,2633.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727394637811,1.69142654,2633.3,2633.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727394638207,0.99169654,2633.3,2633.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727394638413,1.29542654,2633.3,2633.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727394638814,0.30373,2633.3,2633.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727394639018,1.29542654,2633.3,2633.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727394639416,0.30373,2633.3,2633.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727394639615,1.29542654,2633.3,2633.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727394639821,0.30373,2633.2,2633.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727394640025,1.29539654,2633.5,2633.2,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727394640212,1.29539654,2633.5,2633.2,3.65312]
["bitfinex-derivatives","ETHF0:USTF0",1727394640213,0.30371,2633.4,2633.2,3.65312]
["bitfinex-derivatives","ETHF0:USTF0",1727394640413,0.99169654,2633.8,2633.2,3.3494]
["bitfinex-derivatives","ETHF0:USTF0",1727394640614,4.684677,2633.9,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394640615,2.46857354,2633.9,2633.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394640813,0.99169654,2633.9,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727394641025,0.71255,2634.0,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727394641026,1.70424654,2634.0,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727394641221,1.70424654,2634.0,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394641416,1.70424654,2634.0,2633.6,3.26368]
["bitfinex-derivatives","ETHF0:USTF0",1727394641417,0.30366,2633.9,2633.6,3.26368]
["bitfinex-derivatives","ETHF0:USTF0",1727394641819,0.4089,2634.0,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394642034,0.4089,2634.0,2633.8,3.26366]
["bitfinex-derivatives","ETHF0:USTF0",1727394642918,0.71254,2634.0,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394644018,0.30365,2633.9,2633.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727394644328,0.71255,2634.0,2633.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727394644522,0.4089,2634.0,2633.8,0.30366]
["bitfinex-derivatives","ETHF0:USTF0",1727394645130,0.4089,2634.0,2633.7,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1727394645131,0.71254,2634.0,2633.7,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1727394646025,0.4089,2634.0,2633.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727394646326,0.71255,2634.0,2633.7,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1727394647922,0.71255,2634.0,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394648430,0.30366,2633.8,2633.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727394648622,0.30366,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727394648623,2.96,2633.9,2633.2,3.26372]
["bitfinex-derivatives","ETHF0:USTF0",1727394648818,0.3037,2633.5,2633.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727394649026,0.3797,2633.4,2633.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727394650231,0.3797,2633.4,2633.3,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1727394650424,0.3797,2633.4,2633.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1727394651022,0.3797,2633.4,2633.3,4.42572]
["bitfinex-derivatives","ETHF0:USTF0",1727394651917,0.4092,2633.6,2633.3,4.42572]
["bitfinex-derivatives","ETHF0:USTF0",1727394652421,0.71289,2633.6,2633.3,4.42572]
["bitfinex-derivatives","ETHF0:USTF0",1727394652732,0.71289,2633.6,2633.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1727394653530,0.4002,2633.5,2633.3,4.42572]
["bitfinex-derivatives","ETHF0:USTF0",1727394653723,0.4002,2633.5,2633.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1727394657225,0.4002,2633.5,2633.3,4.42572]
["bitfinex-derivatives","ETHF0:USTF0",1727394660834,3.2078,2634.0,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727394661035,3.2078,2634.0,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394661036,1.1498,2633.9,2633.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394661739,1.1498,2633.9,2633.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727394661740,0.30368,2633.7,2633.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727394662642,1.1498,2633.9,2633.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727394662834,0.30369,2633.7,2633.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727394663232,0.30369,2633.7,2633.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1727394663535,0.30367,2633.8,2633.4,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1727394663735,1.45346,2633.9,2633.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727394663930,1.45346,2633.9,2633.4,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727394664136,0.30366,2633.8,2633.5,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1727394664538,0.30366,2633.8,2633.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727394665638,1.45346,2633.9,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727394665839,1.45346,2633.9,2633.6,3.65808]
["bitfinex-derivatives","ETHF0:USTF0",1727394666738,1.1498,2633.9,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727394666938,1.45346,2633.9,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727394667238,1.45346,2633.9,2633.6,3.65808]
["bitfinex-derivatives","ETHF0:USTF0",1727394667441,3.2078,2634.3,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394667649,1.1764,2634.2,2633.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394667944,1.48002,2634.2,2633.9,0.30364]
["bitfinex-derivatives","ETHF0:USTF0",1727394668347,0.30363,2634.1,2634.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727394670436,0.30363,2634.1,2634.0,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727394673041,3.7968,2634.1,2633.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727394673244,0.30365,2633.9,2633.7,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1727394673446,0.30365,2633.9,2633.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394676048,0.99169654,2634.1,2633.5,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1727394676049,0.30367,2633.8,2633.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1727394676344,0.3882,2633.7,2633.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1727394676848,0.7985,2633.7,2633.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1727394678948,0.7985,2633.7,2633.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727394679245,0.7985,2633.7,2633.2,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1727394679246,0.3037,2633.5,2633.2,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1727394679446,0.3711,2633.4,2633.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727394680142,0.3711,2633.4,2633.3,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1727394680343,0.3711,2633.4,2633.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727394682155,0.3711,2633.4,2633.3,1.3695259]
["bitfinex-derivatives","ETHF0:USTF0",1727394682345,0.3711,2633.4,2633.3,1.6732459]
["bitfinex-derivatives","ETHF0:USTF0",1727394682543,0.3711,2633.4,2633.3,1.3695259]
["bitfinex-derivatives","ETHF0:USTF0",1727394682946,0.99169654,2633.5,2633.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727394683148,0.99169654,2633.7,2633.4,6.74084674]
["bitfinex-derivatives","ETHF0:USTF0",1727394683346,1.39829654,2633.8,2633.7,0.30367]
["bitfinex-derivatives","ETHF0:USTF0",1727394683557,1.39829654,2633.8,2633.6,2.66818008]
["bitfinex-derivatives","ETHF0:USTF0",1727394683750,1.39829654,2633.8,2633.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727394684643,1.39829654,2633.8,2633.7,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1727394684644,0.99169654,2633.8,2633.7,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1727394684854,0.99169654,2633.8,2633.7,1.67057008]
["bitfinex-derivatives","ETHF0:USTF0",1727394685055,0.99169654,2633.8,2633.7,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1727394685253,0.99169654,2633.8,2633.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727394685459,0.99169654,2633.8,2633.7,1.36690008]
["bitfinex-derivatives","ETHF0:USTF0",1727394685760,0.99344278,2633.8,2633.7,1.36690008]
["bitfinex-derivatives","ETHF0:USTF0",1727394686249,0.99344278,2633.8,2633.7,1.67057008]
["bitfinex-derivatives","ETHF0:USTF0",1727394686456,0.99344278,2633.8,2633.7,4.63057008]
["bitfinex-derivatives","ETHF0:USTF0",1727394687748,0.99344278,2633.8,2633.7,1.36690008]
["bitfinex-derivatives","ETHF0:USTF0",1727394687951,0.99344278,2633.8,2633.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727394687952,1.476877,2633.8,2633.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727394688351,1.780537,2633.9,2633.7,1.36690008]
["bitfinex-derivatives","ETHF0:USTF0",1727394688563,1.780537,2633.9,2633.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727394688760,1.476877,2633.8,2633.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727394689358,0.30367,2633.7,2633.5,0.99450008]
["bitfinex-derivatives","ETHF0:USTF0",1727394689558,0.99346716,2633.6,2633.5,0.99450008]
["bitfinex-derivatives","ETHF0:USTF0",1727394690876,0.30369,2633.6,2633.5,0.99450008]
["bitfinex-derivatives","ETHF0:USTF0",1727394691466,1.29711251,2633.6,2633.5,0.99450008]
["bitfinex-derivatives","ETHF0:USTF0",1727394691667,0.30369,2633.6,2633.5,0.99450008]
["bitfinex-derivatives","ETHF0:USTF0",1727394692863,2.17578074,2633.7,2633.5,0.99450008]
["bitfinex-derivatives","ETHF0:USTF0",1727394693063,1.87210074,2633.7,2633.5,0.99450008]
["bitfinex-derivatives","ETHF0:USTF0",1727394693263,1.49020074,2633.6,2633.4,2.83770008]
["bitfinex-derivatives","ETHF0:USTF0",1727394693474,1.79389074,2633.6,2633.4,2.83770008]
["bitfinex-derivatives","ETHF0:USTF0",1727394693679,0.99333666,2633.5,2633.4,2.83770008]
["bitfinex-derivatives","ETHF0:USTF0",1727394693975,0.99333666,2633.5,2633.4,3.01271088]
["bitfinex-derivatives","ETHF0:USTF0",1727394694272,0.99333666,2633.6,2633.4,4.20079974]
["bitfinex-derivatives","ETHF0:USTF0",1727394694476,0.99333666,2633.6,2633.5,5.12474959]
["bitfinex-derivatives","ETHF0:USTF0",1727394695265,0.99333666,2633.6,2633.5,3.95524744]
["bitfinex-derivatives","ETHF0:USTF0",1727394695768,1.29702666,2633.6,2633.5,3.95524744]
["bitfinex-derivatives","ETHF0:USTF0",1727394695970,2.20329074,2633.6,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394696269,2.57699074,2633.6,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394696471,2.57694744,2633.6,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394697279,2.57690222,2633.6,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394697882,1.08679,2633.6,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394698376,2.57691024,2633.6,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394698578,1.08679,2633.6,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394698975,2.57687597,2633.6,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394699183,1.08679,2633.6,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394700589,2.57686001,2633.6,2633.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727394700890,0.3037,2633.5,2633.4,0.99524744]
["bitfinex-derivatives","ETHF0:USTF0",1727394701186,2.27316264,2633.6,2633.4,0.99524744]
["bitfinex-derivatives","ETHF0:USTF0",1727394701388,1.49006264,2633.5,2633.4,0.99524744]
["bitfinex-derivatives","ETHF0:USTF0",1727394701877,1.79376264,2633.5,2633.4,0.99524744]
["bitfinex-derivatives","ETHF0:USTF0",1727394702484,0.3037,2633.5,2633.4,0.99524744]
["bitfinex-derivatives","ETHF0:USTF0",1727394702681,1.29707375,2633.5,2633.4,0.99524744]
["bitfinex-derivatives","ETHF0:USTF0",1727394703187,0.3037,2633.5,2633.4,0.99524744]
["bitfinex-derivatives","ETHF0:USTF0",1727394705589,1.79376264,2633.5,2633.4,0.99524744]
["bitfinex-derivatives","ETHF0:USTF0",1727394706075,1.79376264,2633.5,2633.3,5.51194744]
["bitfinex-derivatives","ETHF0:USTF0",1727394706279,0.99338399,2633.4,2633.3,3.04848886]
["bitfinex-derivatives","ETHF0:USTF0",1727394706576,0.99338399,2633.4,2633.3,2.57280428]
["bitfinex-derivatives","ETHF0:USTF0",1727394706577,1.29709399,2633.4,2633.3,2.57280428]
["bitfinex-derivatives","ETHF0:USTF0",1727394706783,1.49006264,2633.4,2633.3,0.99540635]
["bitfinex-derivatives","ETHF0:USTF0",1727394706982,0.99336096,2633.4,2633.3,3.83881467]
["bitfinex-derivatives","ETHF0:USTF0",1727394707182,0.99336096,2633.4,2633.3,2.84340832]
["bitfinex-derivatives","ETHF0:USTF0",1727394707386,0.99336096,2633.4,2633.3,3.62680832]
["bitfinex-derivatives","ETHF0:USTF0",1727394707887,0.99336096,2633.4,2633.3,4.62216714]
["bitfinex-derivatives","ETHF0:USTF0",1727394708089,0.99336096,2633.4,2633.3,5.11859718]
["bitfinex-derivatives","ETHF0:USTF0",1727394708299,0.99336096,2633.5,2633.4,0.30371]
["bitfinex-derivatives","ETHF0:USTF0",1727394708491,0.99335759,2633.5,2633.4,1.29902592]
["bitfinex-derivatives","ETHF0:USTF0",1727394708680,0.99335759,2633.5,2633.4,2.87399229]
["bitfinex-derivatives","ETHF0:USTF0",1727394709189,0.99335759,2633.5,2633.4,1.70442592]
["bitfinex-derivatives","ETHF0:USTF0",1727394709390,0.99335759,2633.5,2633.4,2.87399679]
["bitfinex-derivatives","ETHF0:USTF0",1727394709584,0.99335759,2633.5,2633.4,1.70442592]
["bitfinex-derivatives","ETHF0:USTF0",1727394710890,0.99335759,2633.5,2633.4,2.8739873]
["bitfinex-derivatives","ETHF0:USTF0",1727394711288,0.99335759,2633.5,2633.4,1.87867138]
["bitfinex-derivatives","ETHF0:USTF0",1727394711487,0.99335759,2633.6,2633.5,0.3037]
["bitfinex-derivatives","ETHF0:USTF0",1727394711691,0.99335759,2633.6,2633.5,2.66892024]
["bitfinex-derivatives","ETHF0:USTF0",1727394712681,0.99335759,2633.6,2633.5,2.36522024]
["bitfinex-derivatives","ETHF0:USTF0",1727394713195,0.99335759,2633.6,2633.5,2.66892024]
["bitfinex-derivatives","ETHF0:USTF0",1727394713694,1.79375264,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394713888,2.57505264,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394714192,1.08499,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394714781,2.57505094,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394715178,1.08499,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394715388,2.57506594,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394715784,1.08499,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394717086,2.57519537,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394717288,1.08499,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394717686,2.57528944,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394717882,1.08499,2633.6,2633.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394718385,1.08499,2633.6,2633.4,1.40062024]
["bitfinex-derivatives","ETHF0:USTF0",1727394718386,0.7813,2633.6,2633.4,2.77062024]
["bitfinex-derivatives","ETHF0:USTF0",1727394718589,1.79411936,2633.5,2633.4,2.77062024]
["bitfinex-derivatives","ETHF0:USTF0",1727394718790,0.3037,2633.5,2633.4,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727394719090,1.79411839,2633.5,2633.4,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727394719293,1.79411839,2633.5,2633.4,2.77062024]
["bitfinex-derivatives","ETHF0:USTF0",1727394719492,0.3037,2633.5,2633.4,2.77062024]
["bitfinex-derivatives","ETHF0:USTF0",1727394719790,0.3037,2633.5,2633.4,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727394720980,0.3037,2633.5,2633.4,2.77062024]
["bitfinex-derivatives","ETHF0:USTF0",1727394720981,1.79426469,2633.5,2633.4,2.77062024]
["bitfinex-derivatives","ETHF0:USTF0",1727394721488,1.79426469,2633.5,2633.3,0.99522024]
["bitfinex-derivatives","ETHF0:USTF0",1727394721489,0.30371,2633.4,2633.3,0.99522024]
["bitfinex-derivatives","ETHF0:USTF0",1727394721682,1.79425211,2633.4,2633.3,0.99522024]
["bitfinex-derivatives","ETHF0:USTF0",1727394721899,1.79424127,2633.4,2633.3,0.99522024]
["bitfinex-derivatives","ETHF0:USTF0",1727394722792,0.30371,2633.4,2633.2,3.90092024]
["bitfinex-derivatives","ETHF0:USTF0",1727394723087,1.89328049,2633.3,2633.2,2.75192024]
["bitfinex-derivatives","ETHF0:USTF0",1727394723288,1.89328049,2633.3,2633.2,3.92250097]
["bitfinex-derivatives","ETHF0:USTF0",1727394723492,1.49038049,2633.3,2633.2,4.22623097]
["bitfinex-derivatives","ETHF0:USTF0",1727394723690,1.49038049,2633.3,2633.2,4.72228606]
["bitfinex-derivatives","ETHF0:USTF0",1727394723691,0.99358118,2633.3,2633.2,4.72228606]
["bitfinex-derivatives","ETHF0:USTF0",1727394724192,1.49038049,2633.4,2633.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727394724193,0.99358118,2633.4,2633.3,0.30372]
["bitfinex-derivatives","ETHF0:USTF0",1727394724492,0.9936549,2633.4,2633.3,5.12486259]
["bitfinex-derivatives","ETHF0:USTF0",1727394724891,0.99366176,2633.4,2633.3,5.12486259]
["bitfinex-derivatives","ETHF0:USTF0",1727394725998,1.49038049,2633.5,2633.3,5.12486259]
["bitfinex-derivatives","ETHF0:USTF0",1727394726296,1.49038049,2633.5,2633.4,0.99569995]
["bitfinex-derivatives","ETHF0:USTF0",1727394726497,1.49038049,2633.5,2633.3,3.95479539]
["bitfinex-derivatives","ETHF0:USTF0",1727394726498,0.30371,2633.4,2633.3,0.99569995]
["bitfinex-derivatives","ETHF0:USTF0",1727394726695,0.3982,2633.4,2633.2,1.38239995]
["bitfinex-derivatives","ETHF0:USTF0",1727394726890,1.49055336,2633.3,2633.2,1.68612995]
["bitfinex-derivatives","ETHF0:USTF0",1727394727091,0.99371766,2633.3,2633.2,4.72401385]
["bitfinex-derivatives","ETHF0:USTF0",1727394727495,0.99371766,2633.3,2633.2,4.42028385]
["bitfinex-derivatives","ETHF0:USTF0",1727394728090,1.88875336,2633.4,2633.2,2.92680846]
["bitfinex-derivatives","ETHF0:USTF0",1727394728395,1.88875336,2633.4,2633.3,0.99568103]
["bitfinex-derivatives","ETHF0:USTF0",1727394728899,0.3982,2633.4,2633.2,2.75238103]
["bitfinex-derivatives","ETHF0:USTF0",1727394729202,1.88863028,2633.4,2633.2,2.75238103]
["bitfinex-derivatives","ETHF0:USTF0",1727394729402,1.88863028,2633.4,2633.3,0.99568103]
["bitfinex-derivatives","ETHF0:USTF0",1727394729904,2.19234028,2633.4,2633.3,0.99568103]
["bitfinex-derivatives","ETHF0:USTF0",1727394730091,0.70191,2633.4,2633.2,2.75238103]
["bitfinex-derivatives","ETHF0:USTF0",1727394730296,1.49034686,2633.3,2633.2,2.75238103]
["bitfinex-derivatives","ETHF0:USTF0",1727394730497,1.49034686,2633.3,2633.2,3.92238629]
["bitfinex-derivatives","ETHF0:USTF0",1727394730689,1.49034686,2633.3,2633.2,3.92239395]
["bitfinex-derivatives","ETHF0:USTF0",1727394730897,1.49034686,2633.3,2633.2,2.75238103]
["bitfinex-derivatives","ETHF0:USTF0",1727394731099,1.49034686,2633.3,2633.2,3.92247645]
["bitfinex-derivatives","ETHF0:USTF0",1727394731306,2.19225686,2633.4,2633.2,2.92679542]
["bitfinex-derivatives","ETHF0:USTF0",1727394731504,2.19225686,2633.4,2633.3,0.99570042]
["bitfinex-derivatives","ETHF0:USTF0",1727394732197,2.19225686,2633.4,2633.2,2.75240042]
["bitfinex-derivatives","ETHF0:USTF0",1727394732198,0.70191,2633.4,2633.2,2.75240042]
["bitfinex-derivatives","ETHF0:USTF0",1727394732399,1.49055863,2633.3,2633.2,2.75240042]
["bitfinex-derivatives","ETHF0:USTF0",1727394732794,1.49055863,2633.3,2633.2,3.92250946]
["bitfinex-derivatives","ETHF0:USTF0",1727394733001,1.49055863,2633.3,2633.2,2.75240042]
["bitfinex-derivatives","ETHF0:USTF0",1727394733198,1.49055863,2633.3,2633.2,3.92263264]
["bitfinex-derivatives","ETHF0:USTF0",1727394733797,1.49055863,2633.3,2633.2,2.92687505]
["bitfinex-derivatives","ETHF0:USTF0",1727394733998,1.79427863,2633.3,2633.2,2.54017505]
["bitfinex-derivatives","ETHF0:USTF0",1727394734198,1.79427863,2633.3,2633.2,3.91376743]
["bitfinex-derivatives","ETHF0:USTF0",1727394734402,1.79427863,2633.3,2633.2,2.36583164]
["bitfinex-derivatives","ETHF0:USTF0",1727394734595,2.28550832,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394734903,0.30372,2633.3,2633.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394735106,0.30372,2633.3,2633.2,2.36583164]
["bitfinex-derivatives","ETHF0:USTF0",1727394736102,0.30372,2633.3,2633.2,0.99583164]
["bitfinex-derivatives","ETHF0:USTF0",1727394736698,0.30372,2633.3,2633.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1727394736699,0.30372,2633.3,2633.1,3.51483164]
["bitfinex-derivatives","ETHF0:USTF0",1727394736900,1.88187021,2633.2,2633.1,3.51483164]
["bitfinex-derivatives","ETHF0:USTF0",1727394737093,1.88187021,2633.2,2633.1,0.99583164]
["bitfinex-derivatives","ETHF0:USTF0",1727394737094,2.57550021,2633.2,2633.1,0.99583164]
["bitfinex-derivatives","ETHF0:USTF0",1727394737295,2.57550021,2633.2,2633.0,3.24117539]
["bitfinex-derivatives","ETHF0:USTF0",1727394737296,3.06671832,2633.2,2633.0,2.74353164]
["bitfinex-derivatives","ETHF0:USTF0",1727394737501,1.49044164,2633.1,2633.0,2.74353164]
["bitfinex-derivatives","ETHF0:USTF0",1727394738203,1.49044164,2633.1,2633.0,1.37353164]
["bitfinex-derivatives","ETHF0:USTF0",1727394738407,1.49044164,2633.1,2633.0,2.74353164]
["bitfinex-derivatives","ETHF0:USTF0",1727394739807,2.57538164,2633.2,2633.0,2.74353164]
["bitfinex-derivatives","ETHF0:USTF0",1727394740012,1.49044164,2633.1,2633.0,2.74353164]
["bitfinex-derivatives","ETHF0:USTF0",1727394741420,2.57538164,2633.2,2633.0,2.74353164]
["bitfinex-derivatives","ETHF0:USTF0",1727394741713,0.9932895,2633.1,2633.0,2.74353164]
["bitfinex-derivatives","ETHF0:USTF0",1727394741916,2.57538164,2633.2,2633.0,2.74353164]
["bitfinex-derivatives","ETHF0:USTF0",1727394742411,0.99326028,2633.1,2633.0,2.74353164]
["bitfinex-derivatives","ETHF0:USTF0",1727394742714,2.57538164,2633.2,2633.0,2.74353164]
["bitfinex-derivatives","ETHF0:USTF0",1727394742909,0.9932542,2633.1,2633.0,2.74353164]
["bitfinex-derivatives","ETHF0:USTF0",1727394744812,0.9932542,2633.1,2633.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727394745014,0.9932542,2633.1,2633.0,2.74353164]
["bitfinex-derivatives","ETHF0:USTF0",1727394745412,1.2969942,2633.1,2633.0,2.74353164]
["bitfinex-derivatives","ETHF0:USTF0",1727394745715,0.30375,2633.0,2632.9,2.14383164]
["bitfinex-derivatives","ETHF0:USTF0",1727394746010,1.70518982,2633.0,2632.9,0.99583164]
["bitfinex-derivatives","ETHF0:USTF0",1727394746217,0.30377,2632.9,2632.8,2.75773164]
["bitfinex-derivatives","ETHF0:USTF0",1727394746408,0.30377,2632.9,2632.8,0.99583164]
["bitfinex-derivatives","ETHF0:USTF0",1727394746915,0.30377,2632.9,2632.7,2.86347539]
["bitfinex-derivatives","ETHF0:USTF0",1727394746916,0.30378,2632.8,2632.7,0.99583164]
["bitfinex-derivatives","ETHF0:USTF0",1727394747210,0.30378,2632.8,2632.6,7.06204492]
["bitfinex-derivatives","ETHF0:USTF0",1727394747211,1.78840146,2632.8,2632.6,5.17666953]
["bitfinex-derivatives","ETHF0:USTF0",1727394747517,1.29659146,2632.7,2632.6,6.54666953]
["bitfinex-derivatives","ETHF0:USTF0",1727394748112,0.99280146,2632.7,2632.6,6.54666953]
["bitfinex-derivatives","ETHF0:USTF0",1727394748317,1.78840146,2632.8,2632.6,6.54666953]
["bitfinex-derivatives","ETHF0:USTF0",1727394748512,1.78840146,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394748513,2.09218146,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394749223,1.78840146,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394749513,2.09218146,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394752114,1.09938,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394753114,2.09218146,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394753315,1.09938,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394754211,0.7956,2632.8,2632.7,1.67379]
["bitfinex-derivatives","ETHF0:USTF0",1727394754911,0.7956,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394755617,1.09938,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394755811,0.7956,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394756119,1.09938,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394756315,0.7956,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394757119,1.09938,2632.8,2632.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394757710,0.30378,2632.8,2632.7,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727394757916,0.30378,2632.8,2632.7,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727394758108,1.29658146,2632.9,2632.7,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727394758308,0.30378,2632.8,2632.7,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727394758713,0.30379,2632.7,2632.6,5.17666953]
["bitfinex-derivatives","ETHF0:USTF0",1727394758916,6.85624164,2632.7,2632.1,2.36583164]
["bitfinex-derivatives","ETHF0:USTF0",1727394759114,0.30385,2632.2,2632.1,2.36583164]
["bitfinex-derivatives","ETHF0:USTF0",1727394759323,0.30385,2632.2,2632.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394760018,0.30385,2632.2,2632.0,2.14483164]
["bitfinex-derivatives","ETHF0:USTF0",1727394760019,2.36187824,2632.5,2632.0,0.99583164]
["bitfinex-derivatives","ETHF0:USTF0",1727394760215,0.30387,2632.0,2631.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727394760517,0.30389,2631.9,2631.7,2.36583164]
["bitfinex-derivatives","ETHF0:USTF0",1727394760714,0.3719,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394761116,0.3785,2632.1,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394761117,0.3785,2632.1,2631.8,1.67389]
["bitfinex-derivatives","ETHF0:USTF0",1727394761324,0.3785,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394762527,0.68236,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394762728,0.3785,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394765627,0.68236,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394765826,0.3785,2632.1,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394767429,0.3785,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394767430,0.30387,2632.0,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394768224,0.3785,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394768426,0.68236,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394776444,0.3785,2632.1,2631.9,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1727394776935,0.3785,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394780640,0.3785,2632.1,2631.9,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1727394781437,0.3785,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394781643,0.3785,2632.1,2631.9,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1727394782234,0.3785,2632.1,2631.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394782444,0.3785,2632.1,2631.9,1.67388]
["bitfinex-derivatives","ETHF0:USTF0",1727394782943,0.3785,2632.1,2631.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727394782944,0.30387,2632.0,2631.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727394783142,0.761,2631.9,2631.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727394783538,0.761,2631.9,2631.8,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1727394784043,0.761,2631.9,2631.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727394784450,1.06488,2631.9,2631.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727394784639,0.761,2631.9,2631.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727394784840,1.06489,2631.9,2631.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727394785447,0.30389,2631.8,2631.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727394785838,0.3961,2631.7,2631.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727394788453,0.7,2631.7,2631.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727394788947,0.30392,2631.6,2631.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1727394789242,0.3806,2631.5,2631.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1727394789651,0.3806,2631.5,2631.4,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727394789843,0.3806,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727394789844,0.68453,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727394790040,1.08783,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727394790844,0.30394,2631.4,2631.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1727394791241,0.3772,2631.3,2631.1,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1727394792241,0.3772,2631.3,2631.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1727394792645,0.3772,2631.3,2631.1,3.99757]
["bitfinex-derivatives","ETHF0:USTF0",1727394792842,0.3772,2631.3,2631.1,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1727394793045,0.3772,2631.3,2631.1,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1727394793251,0.68116,2631.3,2631.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727394798053,0.30396,2631.2,2631.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727394798753,0.68116,2631.3,2631.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727394799855,0.30396,2631.2,2631.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727394801152,0.68116,2631.3,2631.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727394803352,0.30396,2631.2,2631.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727394803548,0.3772,2631.3,2631.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727394803549,0.68116,2631.3,2631.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727394803747,0.30396,2631.2,2631.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727394804751,0.68116,2631.3,2631.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727394807260,0.30396,2631.2,2631.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727394808460,5.1708,2631.2,2630.9,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1727394808663,0.8114,2631.1,2630.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1727394809054,1.11538,2631.1,2630.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1727394809457,0.8114,2631.1,2630.9,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1727394809959,1.11538,2631.1,2630.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727394810757,0.30399,2631.0,2630.7,0.30401]
["bitfinex-derivatives","ETHF0:USTF0",1727394810959,0.69839,2631.0,2630.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727394813167,0.3944,2631.0,2630.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727394814966,0.69839,2631.0,2630.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727394816674,0.3944,2631.0,2630.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727394830682,0.99187824,2631.1,2630.9,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1727394830883,0.99187824,2631.2,2631.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727394831088,0.99187824,2631.2,2631.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727394831284,1.29582824,2631.3,2631.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727394831589,0.99187824,2631.2,2631.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727394832695,0.99187824,2631.2,2631.1,1.77133164]
["bitfinex-derivatives","ETHF0:USTF0",1727394832876,1.29582824,2631.3,2631.1,1.77133164]
["bitfinex-derivatives","ETHF0:USTF0",1727394833183,0.99187824,2631.2,2631.1,1.77133164]
["bitfinex-derivatives","ETHF0:USTF0",1727394833792,0.99187824,2631.2,2631.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727394833978,0.99187824,2631.2,2631.1,1.77133164]
["bitfinex-derivatives","ETHF0:USTF0",1727394835288,1.79439164,2631.3,2631.1,1.77133164]
["bitfinex-derivatives","ETHF0:USTF0",1727394835484,0.9953651,2631.2,2631.1,1.77133164]
["bitfinex-derivatives","ETHF0:USTF0",1727394835684,1.79439164,2631.3,2631.1,1.77133164]
["bitfinex-derivatives","ETHF0:USTF0",1727394836187,0.99534196,2631.2,2631.1,1.77133164]
["bitfinex-derivatives","ETHF0:USTF0",1727394836499,0.30396,2631.2,2631.1,2.94398447]
["bitfinex-derivatives","ETHF0:USTF0",1727394836688,1.29944983,2631.2,2631.1,2.94398447]
["bitfinex-derivatives","ETHF0:USTF0",1727394836883,0.30396,2631.2,2631.1,2.94398447]
["bitfinex-derivatives","ETHF0:USTF0",1727394837280,1.79440164,2631.2,2631.1,1.77186428]
["bitfinex-derivatives","ETHF0:USTF0",1727394837789,1.49044164,2631.2,2631.1,1.77186428]
["bitfinex-derivatives","ETHF0:USTF0",1727394837992,1.49044164,2631.2,2631.1,2.9440981]
["bitfinex-derivatives","ETHF0:USTF0",1727394838189,1.49044164,2631.2,2631.1,3.2480681]
["bitfinex-derivatives","ETHF0:USTF0",1727394838383,1.49044164,2631.2,2631.1,3.44120921]
["bitfinex-derivatives","ETHF0:USTF0",1727394838589,1.79440164,2631.3,2631.1,3.44120921]
["bitfinex-derivatives","ETHF0:USTF0",1727394838888,1.79440164,2631.3,2631.2,0.99651158]
["bitfinex-derivatives","ETHF0:USTF0",1727394839295,0.30396,2631.2,2631.1,1.77207258]
["bitfinex-derivatives","ETHF0:USTF0",1727394839486,1.79753115,2631.2,2631.1,2.94444205]
["bitfinex-derivatives","ETHF0:USTF0",1727394839681,1.79753115,2631.2,2631.1,1.77208581]
["bitfinex-derivatives","ETHF0:USTF0",1727394839885,1.49357115,2631.2,2631.1,2.94445493]
["bitfinex-derivatives","ETHF0:USTF0",1727394840288,1.79753115,2631.2,2631.1,2.94445161]
["bitfinex-derivatives","ETHF0:USTF0",1727394840489,1.79753115,2631.2,2631.1,1.9478658]
["bitfinex-derivatives","ETHF0:USTF0",1727394840684,1.79753115,2631.2,2631.1,1.94784297]
["bitfinex-derivatives","ETHF0:USTF0",1727394841790,1.79753115,2631.2,2631.1,2.94451484]
["bitfinex-derivatives","ETHF0:USTF0",1727394841994,1.79753115,2631.2,2631.1,1.7721399]
["bitfinex-derivatives","ETHF0:USTF0",1727394842189,1.79753115,2631.2,2631.1,2.94454095]
["bitfinex-derivatives","ETHF0:USTF0",1727394842399,1.79753115,2631.2,2631.1,1.94787234]
["bitfinex-derivatives","ETHF0:USTF0",1727394842697,1.79753115,2631.2,2631.1,2.94447788]
["bitfinex-derivatives","ETHF0:USTF0",1727394843296,1.79753115,2631.2,2631.1,2.94454423]
["bitfinex-derivatives","ETHF0:USTF0",1727394843495,1.79753115,2631.2,2631.1,2.94454532]
["bitfinex-derivatives","ETHF0:USTF0",1727394843703,1.79753115,2631.2,2631.1,1.77210554]
["bitfinex-derivatives","ETHF0:USTF0",1727394843890,1.79753115,2631.2,2631.1,1.37630554]
["bitfinex-derivatives","ETHF0:USTF0",1727394844096,1.88507115,2631.2,2631.1,1.37630554]
["bitfinex-derivatives","ETHF0:USTF0",1727394844399,1.8849334,2631.2,2631.1,2.54875798]
["bitfinex-derivatives","ETHF0:USTF0",1727394844592,2.2680334,2631.2,2631.1,0.99660554]
["bitfinex-derivatives","ETHF0:USTF0",1727394844789,2.5719934,2631.2,2631.1,0.99660554]
["bitfinex-derivatives","ETHF0:USTF0",1727394845101,1.07856,2631.2,2631.1,0.99660554]
["bitfinex-derivatives","ETHF0:USTF0",1727394845700,1.07856,2631.2,2631.1,2.16904828]
["bitfinex-derivatives","ETHF0:USTF0",1727394845701,2.26803272,2631.2,2631.1,2.16904828]
["bitfinex-derivatives","ETHF0:USTF0",1727394845894,2.26803272,2631.2,2631.1,1.17244274]
["bitfinex-derivatives","ETHF0:USTF0",1727394846294,2.26803272,2631.2,2631.1,2.16915272]
["bitfinex-derivatives","ETHF0:USTF0",1727394846499,2.26803272,2631.2,2631.1,1.17247065]
["bitfinex-derivatives","ETHF0:USTF0",1727394847201,2.57199272,2631.2,2631.1,1.17247065]
["bitfinex-derivatives","ETHF0:USTF0",1727394847398,8.08716,2631.2,2631.1,0.99668533]
["bitfinex-derivatives","ETHF0:USTF0",1727394847599,0.30397,2631.1,2631.0,0.99668533]
["bitfinex-derivatives","ETHF0:USTF0",1727394847805,5.29247,2631.1,2631.0,0.99668533]
["bitfinex-derivatives","ETHF0:USTF0",1727394848105,6.97973613,2631.1,2630.9,0.99668533]
["bitfinex-derivatives","ETHF0:USTF0",1727394848296,1.49333361,2631.0,2630.9,0.99668533]
["bitfinex-derivatives","ETHF0:USTF0",1727394848495,1.49333361,2631.0,2630.9,2.66603014]
["bitfinex-derivatives","ETHF0:USTF0",1727394848692,1.79732361,2631.0,2630.9,2.66603014]
["bitfinex-derivatives","ETHF0:USTF0",1727394848896,1.79732361,2631.0,2630.9,1.17255475]
["bitfinex-derivatives","ETHF0:USTF0",1727394849093,1.79732361,2631.0,2630.9,2.16931209]
["bitfinex-derivatives","ETHF0:USTF0",1727394849494,1.79732361,2631.0,2630.9,2.1693373]
["bitfinex-derivatives","ETHF0:USTF0",1727394849896,1.79732361,2631.0,2630.9,2.16933347]
["bitfinex-derivatives","ETHF0:USTF0",1727394850094,1.79732361,2631.0,2630.9,0.99675734]
["bitfinex-derivatives","ETHF0:USTF0",1727394850300,1.79732361,2631.0,2630.9,2.1693351]
["bitfinex-derivatives","ETHF0:USTF0",1727394850701,1.79732361,2631.0,2630.9,2.16932505]
["bitfinex-derivatives","ETHF0:USTF0",1727394851096,1.79732361,2631.0,2630.9,2.16932916]
["bitfinex-derivatives","ETHF0:USTF0",1727394851702,1.79732361,2631.0,2630.9,1.17256771]
["bitfinex-derivatives","ETHF0:USTF0",1727394851907,1.79732361,2631.0,2630.9,2.16934437]
["bitfinex-derivatives","ETHF0:USTF0",1727394852212,1.79732361,2631.0,2630.9,2.16935876]
["bitfinex-derivatives","ETHF0:USTF0",1727394852408,1.79732361,2631.0,2630.9,2.16939192]
["bitfinex-derivatives","ETHF0:USTF0",1727394852604,1.79732361,2631.0,2630.9,2.66607626]
["bitfinex-derivatives","ETHF0:USTF0",1727394853007,1.79732361,2631.0,2630.9,1.17260087]
["bitfinex-derivatives","ETHF0:USTF0",1727394853510,1.79732361,2631.0,2630.9,2.16941267]
["bitfinex-derivatives","ETHF0:USTF0",1727394854101,1.79766542,2631.0,2630.9,0.9968118]
["bitfinex-derivatives","ETHF0:USTF0",1727394854298,1.79770708,2631.0,2630.9,2.169482]
["bitfinex-derivatives","ETHF0:USTF0",1727394854507,1.49371708,2631.0,2630.9,2.169482]
["bitfinex-derivatives","ETHF0:USTF0",1727394855006,1.49371708,2631.0,2630.9,0.9968118]
["bitfinex-derivatives","ETHF0:USTF0",1727394855307,1.49368969,2631.0,2630.9,2.16945289]
["bitfinex-derivatives","ETHF0:USTF0",1727394855505,1.79767969,2631.0,2630.9,0.9968118]
["bitfinex-derivatives","ETHF0:USTF0",1727394855701,0.30399,2631.0,2630.9,0.9968118]
["bitfinex-derivatives","ETHF0:USTF0",1727394855909,7.28371613,2631.1,2630.9,0.9968118]
["bitfinex-derivatives","ETHF0:USTF0",1727394856104,1.49366833,2631.0,2630.9,0.9968118]
["bitfinex-derivatives","ETHF0:USTF0",1727394856615,7.28371613,2631.1,2630.9,0.9968118]
["bitfinex-derivatives","ETHF0:USTF0",1727394856811,1.49363776,2631.0,2630.9,0.9968118]
["bitfinex-derivatives","ETHF0:USTF0",1727394857512,1.49363776,2631.0,2630.9,2.16940354]
["bitfinex-derivatives","ETHF0:USTF0",1727394859313,1.79762776,2631.0,2630.9,2.16940354]
["bitfinex-derivatives","ETHF0:USTF0",1727394859500,1.49363776,2631.0,2630.9,2.16940354]
["bitfinex-derivatives","ETHF0:USTF0",1727394859710,1.49363776,2631.0,2630.9,2.16939251]
["bitfinex-derivatives","ETHF0:USTF0",1727394859904,1.49363776,2631.0,2630.9,0.9968118]
["bitfinex-derivatives","ETHF0:USTF0",1727394859905,1.79762776,2631.0,2630.9,0.9968118]
["bitfinex-derivatives","ETHF0:USTF0",1727394860300,1.49363776,2631.0,2630.9,2.16937683]
["bitfinex-derivatives","ETHF0:USTF0",1727394860515,1.49363776,2631.0,2630.9,2.16937873]
["bitfinex-derivatives","ETHF0:USTF0",1727394860714,1.49363776,2631.0,2630.9,2.16938948]
["bitfinex-derivatives","ETHF0:USTF0",1727394861100,1.49363776,2631.0,2630.9,2.16938021]
["bitfinex-derivatives","ETHF0:USTF0",1727394861708,1.49363776,2631.0,2630.9,2.4733335]
["bitfinex-derivatives","ETHF0:USTF0",1727394861907,1.49363776,2631.0,2630.9,1.47656841]
["bitfinex-derivatives","ETHF0:USTF0",1727394862104,1.49363776,2631.1,2631.0,0.30399]
["bitfinex-derivatives","ETHF0:USTF0",1727394862306,1.49363776,2631.1,2631.0,3.76421917]
["bitfinex-derivatives","ETHF0:USTF0",1727394862909,0.99583673,2631.1,2631.0,10.64775841]
["bitfinex-derivatives","ETHF0:USTF0",1727394863108,0.9958766,2631.2,2631.0,12.33283337]
["bitfinex-derivatives","ETHF0:USTF0",1727394863318,0.9958766,2631.2,2631.1,1.47653841]
["bitfinex-derivatives","ETHF0:USTF0",1727394863711,0.9958766,2631.2,2631.1,2.97139078]
["bitfinex-derivatives","ETHF0:USTF0",1727394863911,0.9958766,2631.3,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727394864225,0.9958766,2631.3,2631.2,2.66718488]
["bitfinex-derivatives","ETHF0:USTF0",1727394864409,0.9958766,2631.4,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727394864609,0.9958766,2631.5,2631.4,0.30394]
["bitfinex-derivatives","ETHF0:USTF0",1727394864915,0.9958766,2631.6,2631.4,1.85866099]
["bitfinex-derivatives","ETHF0:USTF0",1727394865102,0.9958766,2631.6,2631.5,3.05140182]
["bitfinex-derivatives","ETHF0:USTF0",1727394865310,0.9958766,2631.6,2631.5,2.96204865]
["bitfinex-derivatives","ETHF0:USTF0",1727394865813,1.49363776,2631.7,2631.5,1.78992766]
["bitfinex-derivatives","ETHF0:USTF0",1727394866014,0.99554353,2631.6,2631.5,1.78992766]
["bitfinex-derivatives","ETHF0:USTF0",1727394866221,0.99535458,2631.6,2631.5,1.78992766]
["bitfinex-derivatives","ETHF0:USTF0",1727394868210,0.99535458,2631.6,2631.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727394868409,0.99535458,2631.6,2631.5,1.78992766]
["bitfinex-derivatives","ETHF0:USTF0",1727394868813,0.99535458,2631.6,2631.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727394869015,0.99535458,2631.7,2631.5,1.78992766]
["bitfinex-derivatives","ETHF0:USTF0",1727394869818,0.99535458,2631.7,2631.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727394870020,0.99535458,2631.7,2631.5,2.09384766]
["bitfinex-derivatives","ETHF0:USTF0",1727394870221,0.99535458,2631.7,2631.5,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1727394870824,0.99535458,2631.7,2631.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727394871025,0.99535458,2631.7,2631.5,1.78992766]
["bitfinex-derivatives","ETHF0:USTF0",1727394871224,0.99535458,2631.7,2631.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727394871726,0.99535458,2631.7,2631.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1727394872118,0.99535458,2631.7,2631.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727394873021,1.29926458,2631.7,2631.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727394875325,0.30391,2631.7,2631.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727394875621,0.30391,2631.7,2631.5,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1727394875820,2.66925458,2631.8,2631.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727394876323,2.66925458,2631.8,2631.5,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1727394877018,2.36535458,2631.8,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727394878818,0.99535458,2631.8,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727394879020,0.99535458,2631.8,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727394879221,3.04194458,2631.9,2631.6,0.30391]
["bitfinex-derivatives","ETHF0:USTF0",1727394879526,3.04194458,2631.9,2631.7,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1727394879919,3.04194458,2631.9,2631.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727394880928,2.04659,2631.9,2631.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727394881125,0.3039,2631.8,2631.5,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1727394881317,0.3039,2631.8,2631.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727394881922,0.30393,2631.5,2631.4,0.99602766]
["bitfinex-derivatives","ETHF0:USTF0",1727394882221,0.30393,2631.5,2631.2,1.37222766]
["bitfinex-derivatives","ETHF0:USTF0",1727394882415,0.4082,2631.4,2631.2,1.67617766]
["bitfinex-derivatives","ETHF0:USTF0",1727394882615,0.30395,2631.3,2631.2,1.37222766]
["bitfinex-derivatives","ETHF0:USTF0",1727394882820,0.4082,2631.4,2631.2,1.37222766]
["bitfinex-derivatives","ETHF0:USTF0",1727394882821,0.4082,2631.4,2631.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727394883016,0.71215,2631.4,2631.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727394883227,1.7782,2631.4,2631.2,1.37222766]
["bitfinex-derivatives","ETHF0:USTF0",1727394883529,1.7782,2631.4,2631.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727394884022,0.30395,2631.3,2631.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727394884329,0.30395,2631.3,2631.0,2.44600766]
["bitfinex-derivatives","ETHF0:USTF0",1727394884525,0.30395,2631.3,2631.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727394886124,0.30395,2631.3,2631.1,1.39552766]
["bitfinex-derivatives","ETHF0:USTF0",1727394887329,1.7782,2631.4,2631.1,1.39552766]
["bitfinex-derivatives","ETHF0:USTF0",1727394887517,1.7782,2631.4,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727394887822,1.7782,2631.4,2631.2,1.29998766]
["bitfinex-derivatives","ETHF0:USTF0",1727394888328,1.7782,2631.4,2631.2,0.30396]
["bitfinex-derivatives","ETHF0:USTF0",1727394889420,0.4082,2631.4,2631.2,0.99602766]
["bitfinex-derivatives","ETHF0:USTF0",1727394889628,0.4082,2631.4,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727394889816,0.4082,2631.4,2631.2,1.29997766]
["bitfinex-derivatives","ETHF0:USTF0",1727394890021,0.4082,2631.4,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727394890417,0.4082,2631.4,2631.2,1.29998766]
["bitfinex-derivatives","ETHF0:USTF0",1727394891416,0.4082,2631.4,2631.3,0.30395]
["bitfinex-derivatives","ETHF0:USTF0",1727394893232,0.7516,2631.6,2631.3,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727394893424,1.1233,2631.6,2631.3,6.32572766]
["bitfinex-derivatives","ETHF0:USTF0",1727394893623,1.1233,2631.6,2631.5,0.30393]
["bitfinex-derivatives","ETHF0:USTF0",1727394894827,1.1233,2631.6,2631.4,1.71145766]
["bitfinex-derivatives","ETHF0:USTF0",1727394895027,1.1233,2631.6,2631.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727394895236,1.42722,2631.6,2631.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727394898233,1.1233,2631.6,2631.4,1.71145766]
["bitfinex-derivatives","ETHF0:USTF0",1727394898740,1.1233,2631.6,2631.4,1.40752766]
["bitfinex-derivatives","ETHF0:USTF0",1727394898741,1.42722,2631.6,2631.4,1.40752766]
["bitfinex-derivatives","ETHF0:USTF0",1727394898943,1.42722,2631.6,2631.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727394899442,1.42722,2631.6,2631.4,1.40752766]
["bitfinex-derivatives","ETHF0:USTF0",1727394899630,1.42722,2631.6,2631.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1727394899834,1.42722,2631.6,2631.4,1.40752766]
["bitfinex-derivatives","ETHF0:USTF0",1727394900732,1.1233,2631.6,2631.4,1.71145766]
["bitfinex-derivatives","ETHF0:USTF0",1727394901228,1.42722,2631.6,2631.4,1.40752766]
["bitfinex-derivatives","ETHF0:USTF0",1727394901840,1.1233,2631.6,2631.4,1.71146766]
["bitfinex-derivatives","ETHF0:USTF0",1727394902049,1.42722,2631.6,2631.4,1.40752766]
["bitfinex-derivatives","ETHF0:USTF0",1727394902332,1.1233,2631.6,2631.4,1.40752766]
["bitfinex-derivatives","ETHF0:USTF0",1727394902936,1.42722,2631.6,2631.4,1.40752766]
["bitfinex-derivatives","ETHF0:USTF0",1727394903337,2.42091114,2631.6,2631.4,1.40752766]
["bitfinex-derivatives","ETHF0:USTF0",1727394904136,1.42722,2631.6,2631.4,1.40752766]
["bitfinex-derivatives","ETHF0:USTF0",1727394904340,2.42091114,2631.6,2631.5,0.99602766]
["bitfinex-derivatives","ETHF0:USTF0",1727394904836,1.1233,2631.6,2631.5,0.99602766]
["bitfinex-derivatives","ETHF0:USTF0",1727394905234,2.42091114,2631.6,2631.5,0.99602766]
["bitfinex-derivatives","ETHF0:USTF0",1727394905433,0.99369114,2631.6,2631.5,1.29995766]
["bitfinex-derivatives","ETHF0:USTF0",1727394905632,1.49363776,2631.8,2631.6,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1727394905838,1.49363776,2631.8,2631.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727394906338,0.30389,2631.8,2631.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727394906935,0.30389,2631.8,2631.6,1.29994766]
["bitfinex-derivatives","ETHF0:USTF0",1727394907143,1.87415535,2631.7,2631.6,1.29994766]
["bitfinex-derivatives","ETHF0:USTF0",1727394907545,0.99620227,2631.7,2631.6,4.34030392]
["bitfinex-derivatives","ETHF0:USTF0",1727394907845,0.99620227,2631.7,2631.6,4.3402941]
["bitfinex-derivatives","ETHF0:USTF0",1727394908330,0.99620227,2631.7,2631.6,2.84581327]
["bitfinex-derivatives","ETHF0:USTF0",1727394908533,1.36960227,2631.9,2631.8,0.30389]
["bitfinex-derivatives","ETHF0:USTF0",1727394908833,1.36960227,2631.9,2631.8,2.66593737]
["bitfinex-derivatives","ETHF0:USTF0",1727394909136,1.36960227,2631.9,2631.8,1.47578327]
["bitfinex-derivatives","ETHF0:USTF0",1727394909340,1.36960227,2631.9,2631.8,1.55589327]
["bitfinex-derivatives","ETHF0:USTF0",1727394909539,1.36960227,2631.9,2631.8,3.04977232]
["bitfinex-derivatives","ETHF0:USTF0",1727394910146,1.36960227,2631.9,2631.8,1.55589327]
["bitfinex-derivatives","ETHF0:USTF0",1727394910349,1.36960227,2631.9,2631.8,3.04946275]
["bitfinex-derivatives","ETHF0:USTF0",1727394910350,0.3734,2631.9,2631.8,3.04946275]
["bitfinex-derivatives","ETHF0:USTF0",1727394910643,0.3734,2631.9,2631.8,3.04946939]
["bitfinex-derivatives","ETHF0:USTF0",1727394910942,0.3734,2631.9,2631.8,3.35333563]
["bitfinex-derivatives","ETHF0:USTF0",1727394911145,0.99620227,2631.9,2631.8,7.62724563]
["bitfinex-derivatives","ETHF0:USTF0",1727394911350,0.99620227,2632.0,2631.8,7.93113563]
["bitfinex-derivatives","ETHF0:USTF0",1727394911647,0.99620227,2632.0,2631.9,2.16744381]
["bitfinex-derivatives","ETHF0:USTF0",1727394912242,0.99620227,2632.0,2631.9,2.47132381]
["bitfinex-derivatives","ETHF0:USTF0",1727394912542,0.99620227,2632.1,2631.9,1.79743236]
["bitfinex-derivatives","ETHF0:USTF0",1727394912742,0.99620227,2632.1,2632.0,0.99529456]
["bitfinex-derivatives","ETHF0:USTF0",1727394918049,0.99620227,2632.1,2632.0,2.36529456]
["bitfinex-derivatives","ETHF0:USTF0",1727394918550,0.99620227,2632.1,2632.0,2.66916456]
["bitfinex-derivatives","ETHF0:USTF0",1727394919848,0.99620227,2632.1,2632.0,2.36529456]
["bitfinex-derivatives","ETHF0:USTF0",1727394920445,2.05965227,2632.2,2632.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394921847,2.05965227,2632.2,2631.9,1.29917456]
["bitfinex-derivatives","ETHF0:USTF0",1727394924952,0.30386,2632.1,2631.9,1.29917456]
["bitfinex-derivatives","ETHF0:USTF0",1727394925157,2.05965227,2632.2,2631.9,1.29917456]
["bitfinex-derivatives","ETHF0:USTF0",1727394925344,0.3835,2632.0,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727394932256,0.3835,2632.0,2631.9,1.29917456]
["bitfinex-derivatives","ETHF0:USTF0",1727394932861,0.3835,2632.0,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727394933262,0.3835,2632.0,2631.9,1.29917456]
["bitfinex-derivatives","ETHF0:USTF0",1727394936372,0.30388,2631.9,2631.8,0.99529456]
["bitfinex-derivatives","ETHF0:USTF0",1727394936558,0.3039,2631.7,2631.5,1.40439456]
["bitfinex-derivatives","ETHF0:USTF0",1727394936862,0.4021,2631.6,2631.5,1.40439456]
["bitfinex-derivatives","ETHF0:USTF0",1727394937065,0.70602,2631.6,2631.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1727394937260,0.70602,2631.6,2631.3,3.43555236]
["bitfinex-derivatives","ETHF0:USTF0",1727394937261,0.30393,2631.5,2631.3,0.99529456]
["bitfinex-derivatives","ETHF0:USTF0",1727394937456,0.7805,2631.4,2631.3,0.99529456]
["bitfinex-derivatives","ETHF0:USTF0",1727394938366,0.7805,2631.4,2631.2,1.39019456]
["bitfinex-derivatives","ETHF0:USTF0",1727394938567,0.7805,2631.4,2631.2,2.76019456]
["bitfinex-derivatives","ETHF0:USTF0",1727394938860,0.7805,2631.4,2631.3,0.99529456]
["bitfinex-derivatives","ETHF0:USTF0",1727394944159,0.7805,2631.4,2631.3,2.36529456]
["bitfinex-derivatives","ETHF0:USTF0",1727394944361,0.7805,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394946473,0.3761,2631.4,2631.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394946672,0.3761,2631.4,2631.3,1.67395]
["bitfinex-derivatives","ETHF0:USTF0",1727394947669,3.6099,2631.6,2631.3,2.66924456]
["bitfinex-derivatives","ETHF0:USTF0",1727394947870,1.67201227,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394947871,0.7517,2631.7,2631.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394948177,0.7517,2631.7,2631.6,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1727394948370,1.37470227,2631.9,2631.6,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1727394948565,1.37470227,2631.9,2631.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394948769,0.99620227,2631.8,2631.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727394948970,2.96868788,2632.6,2631.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1727394948971,1.49385535,2632.4,2631.8,1.51679773]
["bitfinex-derivatives","ETHF0:USTF0",1727394949171,1.49385535,2632.4,2631.8,2.51106651]
["bitfinex-derivatives","ETHF0:USTF0",1727394949172,1.49385535,2632.3,2631.8,2.51106651]
["bitfinex-derivatives","ETHF0:USTF0",1727394949472,5.00549535,2632.3,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727394949772,0.30384,2632.3,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727394949970,1.79769535,2632.3,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727394950167,0.30384,2632.3,2631.9,0.30388]
["bitfinex-derivatives","ETHF0:USTF0",1727394950368,0.30384,2632.3,2631.9,1.29814878]
["bitfinex-derivatives","ETHF0:USTF0",1727394950768,0.30385,2632.2,2631.8,2.81495651]
["bitfinex-derivatives","ETHF0:USTF0",1727394950977,1.49385535,2632.3,2631.8,2.81495651]
["bitfinex-derivatives","ETHF0:USTF0",1727394951165,0.3811,2632.1,2631.8,2.81495651]
["bitfinex-derivatives","ETHF0:USTF0",1727394951370,0.808,2632.0,2631.8,2.81495651]
["bitfinex-derivatives","ETHF0:USTF0",1727394952966,0.808,2632.0,2631.9,1.29814878]
["bitfinex-derivatives","ETHF0:USTF0",1727394953166,0.808,2632.0,2631.9,1.40106878]
["bitfinex-derivatives","ETHF0:USTF0",1727394953570,0.808,2632.0,2631.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727394953769,0.808,2632.0,2631.9,1.40106878]
["bitfinex-derivatives","ETHF0:USTF0",1727394953971,0.808,2632.0,2631.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727394954279,0.808,2632.0,2631.9,1.40106878]
["bitfinex-derivatives","ETHF0:USTF0",1727394955583,0.808,2632.0,2631.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727394956979,0.808,2632.0,2631.9,1.40106878]
["bitfinex-derivatives","ETHF0:USTF0",1727394957578,0.808,2632.0,2631.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727394958975,0.808,2632.0,2631.9,1.40106878]
["bitfinex-derivatives","ETHF0:USTF0",1727394959583,0.808,2632.0,2631.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727394960487,0.808,2632.0,2631.9,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1727394960675,4.70165535,2632.4,2632.1,0.30385]
["bitfinex-derivatives","ETHF0:USTF0",1727394960874,5.79208535,2632.4,2632.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727394961184,0.30384,2632.3,2632.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727394968484,0.30384,2632.3,2631.1,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1727394968485,9.26047535,2632.3,2631.7,0.99426878]
["bitfinex-derivatives","ETHF0:USTF0",1727394968687,1.37,2632.1,2631.7,0.99426878]
["bitfinex-derivatives","ETHF0:USTF0",1727394968890,0.30389,2631.9,2631.6,6.02727878]
["bitfinex-derivatives","ETHF0:USTF0",1727394969893,1.1887,2632.0,2631.6,7.09336878]
["bitfinex-derivatives","ETHF0:USTF0",1727394970187,1.1887,2632.0,2631.6,7.39727878]
["bitfinex-derivatives","ETHF0:USTF0",1727394970188,0.30388,2631.9,2631.6,7.39727878]
["bitfinex-derivatives","ETHF0:USTF0",1727394972888,0.30388,2631.9,2631.6,4.18947878]
["bitfinex-derivatives","ETHF0:USTF0",1727394974090,71.58758,2632.0,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394974489,0.30388,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394976791,71.58758,2632.0,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394982391,0.30388,2631.9,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394982909,71.58758,2632.0,2631.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727394988701,71.58758,2632.0,2631.7,1.29816878]
["bitfinex-derivatives","ETHF0:USTF0",1727394988702,70.095,2632.0,2631.9,2.07958]
["bitfinex-derivatives","ETHF0:USTF0",1727394989392,70.095,2632.0,2631.9,20.60454]
["bitfinex-derivatives","ETHF0:USTF0",1727394989393,59.291,2632.0,2631.9,20.60454]
["bitfinex-derivatives","ETHF0:USTF0",1727394989595,57.64218646,2632.0,2631.9,18.61246867]
["bitfinex-derivatives","ETHF0:USTF0",1727394989800,57.64218646,2632.0,2631.9,26.5891615]
["bitfinex-derivatives","ETHF0:USTF0",1727394990196,57.64218646,2632.0,2631.9,35.5362028]
["bitfinex-derivatives","ETHF0:USTF0",1727394990399,57.64218646,2632.0,2631.9,31.7891615]
["bitfinex-derivatives","ETHF0:USTF0",1727394990805,57.64218646,2632.0,2631.9,35.53631796]
["bitfinex-derivatives","ETHF0:USTF0",1727394991096,56.91854646,2632.0,2631.9,36.29602796]
["bitfinex-derivatives","ETHF0:USTF0",1727394991298,53.60121804,2632.0,2631.9,41.32859649]
["bitfinex-derivatives","ETHF0:USTF0",1727394991496,52.32824804,2632.0,2631.9,41.32859649]
["bitfinex-derivatives","ETHF0:USTF0",1727394991698,51.05914804,2632.0,2631.9,44.31413544]
["bitfinex-derivatives","ETHF0:USTF0",1727394991901,39.35333804,2632.0,2631.9,41.32859649]
["bitfinex-derivatives","ETHF0:USTF0",1727394992097,36.98060804,2632.0,2631.9,41.32859649]
["bitfinex-derivatives","ETHF0:USTF0",1727394992298,35.83326804,2632.0,2631.9,41.32859649]
["bitfinex-derivatives","ETHF0:USTF0",1727394992599,34.77505804,2632.0,2631.9,41.32859649]
["bitfinex-derivatives","ETHF0:USTF0",1727394993092,25.27804804,2632.0,2631.9,48.33201622]
["bitfinex-derivatives","ETHF0:USTF0",1727394993298,22.58149804,2632.0,2631.9,48.32640512]
["bitfinex-derivatives","ETHF0:USTF0",1727394993493,22.58149804,2632.0,2631.9,45.34647727]
["bitfinex-derivatives","ETHF0:USTF0",1727394993494,20.87212013,2632.0,2631.9,45.34647727]
["bitfinex-derivatives","ETHF0:USTF0",1727394993699,20.68512013,2632.0,2631.9,45.34647727]
["bitfinex-derivatives","ETHF0:USTF0",1727394993898,19.72470013,2632.0,2631.9,45.34647727]
["bitfinex-derivatives","ETHF0:USTF0",1727394994108,18.76761013,2632.0,2631.9,45.34647727]
["bitfinex-derivatives","ETHF0:USTF0",1727394994294,17.77720013,2632.0,2631.9,48.5171989]
["bitfinex-derivatives","ETHF0:USTF0",1727394994494,15.87820013,2632.0,2631.9,48.5171989]
["bitfinex-derivatives","ETHF0:USTF0",1727394994896,10.04400013,2632.0,2631.9,48.5171989]
["bitfinex-derivatives","ETHF0:USTF0",1727394995109,9.12146013,2632.0,2631.9,48.5171989]
["bitfinex-derivatives","ETHF0:USTF0",1727394995303,8.21755013,2632.0,2631.9,45.53860663]
["bitfinex-derivatives","ETHF0:USTF0",1727394995506,6.58256013,2632.0,2631.9,45.53860663]
["bitfinex-derivatives","ETHF0:USTF0",1727394995803,1.01256013,2632.0,2631.9,45.53860663]
["bitfinex-derivatives","ETHF0:USTF0",1727394996006,0.355,2632.6,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727394996209,1.05172,2633.3,2632.6,0.30379]
["bitfinex-derivatives","ETHF0:USTF0",1727394996503,0.69672,2633.3,2632.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727394996709,0.69673,2633.3,2632.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727394996898,0.69673,2633.3,2632.8,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727394997298,0.30373,2633.2,2632.8,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727394997505,0.69433,2633.2,2632.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727394997804,2.06433,2633.2,2632.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727394998597,0.30376,2633.0,2632.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727394999314,0.30375,2633.0,2632.9,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727395000010,0.30378,2632.9,2632.4,2.06452]
["bitfinex-derivatives","ETHF0:USTF0",1727395000212,0.69178,2632.8,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395000410,0.71459,2632.7,2632.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727395001113,0.4108,2632.7,2632.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727395005209,0.71459,2632.7,2632.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727395005912,0.3038,2632.6,2632.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727395006706,1.7808,2632.7,2632.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727395006922,0.70032,2632.5,2632.3,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1727395009018,0.3965,2632.5,2632.3,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1727395009315,0.3965,2632.5,2632.3,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1727395009722,0.3965,2632.5,2632.3,4.65063]
["bitfinex-derivatives","ETHF0:USTF0",1727395009915,0.3965,2632.5,2632.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395010112,0.3965,2632.5,2632.4,1.67382]
["bitfinex-derivatives","ETHF0:USTF0",1727395011421,0.3965,2632.5,2632.4,5.47222]
["bitfinex-derivatives","ETHF0:USTF0",1727395013919,0.4108,2632.7,2632.5,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727395014120,0.4108,2632.7,2632.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727395014621,0.4108,2632.7,2632.5,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1727395015016,0.4108,2632.7,2632.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727395015222,0.4108,2632.7,2632.5,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1727395015616,0.4108,2632.7,2632.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727395015922,0.4108,2632.7,2632.5,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1727395016523,0.4108,2632.7,2632.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727395021630,0.71459,2632.7,2632.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1727395022427,0.71459,2632.7,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395023631,0.4108,2632.7,2632.5,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1727395023824,0.4108,2632.7,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395023825,0.71459,2632.7,2632.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1727395026125,0.71459,2632.7,2632.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727395026332,0.4108,2632.7,2632.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727395026729,0.71459,2632.7,2632.5,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727395028329,0.30378,2632.8,2632.5,1.392484]
["bitfinex-derivatives","ETHF0:USTF0",1727395028632,0.30378,2632.8,2632.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727395028937,0.70477,2632.9,2632.6,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1727395029427,0.70477,2632.9,2632.6,3.077884]
["bitfinex-derivatives","ETHF0:USTF0",1727395029631,0.70477,2632.9,2632.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727395030125,0.70477,2632.9,2632.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727395030331,0.70477,2632.9,2632.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727395030731,0.70477,2632.9,2632.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727395030930,0.70477,2632.9,2632.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727395031130,0.30378,2632.8,2632.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727395031532,0.70477,2632.9,2632.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727395032233,0.70477,2632.9,2632.7,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1727395032426,0.70477,2632.9,2632.7,1.397184]
["bitfinex-derivatives","ETHF0:USTF0",1727395032633,0.70477,2632.9,2632.7,4.604984]
["bitfinex-derivatives","ETHF0:USTF0",1727395033445,0.70477,2632.9,2632.7,0.992184]
["bitfinex-derivatives","ETHF0:USTF0",1727395033446,0.30378,2632.8,2632.7,0.992184]
["bitfinex-derivatives","ETHF0:USTF0",1727395033638,0.30378,2632.8,2632.6,0.992184]
["bitfinex-derivatives","ETHF0:USTF0",1727395034140,0.401,2632.9,2632.6,0.992184]
["bitfinex-derivatives","ETHF0:USTF0",1727395034141,0.30379,2632.7,2632.6,0.992184]
["bitfinex-derivatives","ETHF0:USTF0",1727395034332,0.30379,2632.7,2632.6,2.64622193]
["bitfinex-derivatives","ETHF0:USTF0",1727395034539,0.30379,2632.8,2632.6,2.64622193]
["bitfinex-derivatives","ETHF0:USTF0",1727395034839,0.30379,2632.8,2632.7,0.99451969]
["bitfinex-derivatives","ETHF0:USTF0",1727395035536,0.30379,2632.8,2632.7,2.64745746]
["bitfinex-derivatives","ETHF0:USTF0",1727395035734,0.30379,2632.8,2632.7,1.15918145]
["bitfinex-derivatives","ETHF0:USTF0",1727395036238,0.30379,2632.8,2632.7,2.64744538]
["bitfinex-derivatives","ETHF0:USTF0",1727395037140,0.30379,2632.8,2632.7,2.15422911]
["bitfinex-derivatives","ETHF0:USTF0",1727395037438,0.30379,2632.8,2632.7,1.15916937]
["bitfinex-derivatives","ETHF0:USTF0",1727395037644,0.30379,2632.8,2632.7,2.15422857]
["bitfinex-derivatives","ETHF0:USTF0",1727395038429,0.30379,2632.8,2632.7,2.15422422]
["bitfinex-derivatives","ETHF0:USTF0",1727395038851,0.30379,2632.8,2632.7,2.15419652]
["bitfinex-derivatives","ETHF0:USTF0",1727395039031,1.79764535,2632.8,2632.7,0.9950592]
["bitfinex-derivatives","ETHF0:USTF0",1727395039739,1.49385535,2632.8,2632.7,0.9950592]
["bitfinex-derivatives","ETHF0:USTF0",1727395039929,0.30378,2632.8,2632.7,2.15428394]
["bitfinex-derivatives","ETHF0:USTF0",1727395040339,0.30378,2632.8,2632.7,1.15922474]
["bitfinex-derivatives","ETHF0:USTF0",1727395040533,1.79763535,2632.8,2632.7,2.15437286]
["bitfinex-derivatives","ETHF0:USTF0",1727395040733,0.30378,2632.8,2632.7,1.15922474]
["bitfinex-derivatives","ETHF0:USTF0",1727395041134,0.30378,2632.8,2632.7,2.15436201]
["bitfinex-derivatives","ETHF0:USTF0",1727395041340,1.79763535,2632.8,2632.7,1.15922474]
["bitfinex-derivatives","ETHF0:USTF0",1727395041842,0.30378,2632.8,2632.7,2.64750075]
["bitfinex-derivatives","ETHF0:USTF0",1727395042139,1.79763535,2632.8,2632.7,1.15922474]
["bitfinex-derivatives","ETHF0:USTF0",1727395042341,1.79763535,2632.8,2632.7,2.64750075]
["bitfinex-derivatives","ETHF0:USTF0",1727395042537,0.30378,2632.8,2632.7,2.64750075]
["bitfinex-derivatives","ETHF0:USTF0",1727395043437,1.79763535,2632.8,2632.7,1.15922474]
["bitfinex-derivatives","ETHF0:USTF0",1727395043742,1.79763535,2632.8,2632.7,2.64857358]
["bitfinex-derivatives","ETHF0:USTF0",1727395048640,1.79763535,2632.8,2632.7,2.648759]
["bitfinex-derivatives","ETHF0:USTF0",1727395049034,1.79763535,2632.8,2632.7,3.783759]
["bitfinex-derivatives","ETHF0:USTF0",1727395049436,1.79763535,2632.8,2632.7,3.29106504]
["bitfinex-derivatives","ETHF0:USTF0",1727395049738,1.7981372,2632.8,2632.7,2.29548299]
["bitfinex-derivatives","ETHF0:USTF0",1727395050137,1.7981372,2632.8,2632.7,3.783759]
["bitfinex-derivatives","ETHF0:USTF0",1727395050536,1.4943572,2632.8,2632.7,3.783759]
["bitfinex-derivatives","ETHF0:USTF0",1727395052543,2.1991272,2632.9,2632.7,3.783759]
["bitfinex-derivatives","ETHF0:USTF0",1727395052744,2.1991272,2632.9,2632.8,1.16048299]
["bitfinex-derivatives","ETHF0:USTF0",1727395052745,1.8953572,2632.9,2632.8,1.16048299]
["bitfinex-derivatives","ETHF0:USTF0",1727395052945,2.1991272,2632.9,2632.8,1.16048299]
["bitfinex-derivatives","ETHF0:USTF0",1727395053245,0.70477,2632.9,2632.8,2.15558156]
["bitfinex-derivatives","ETHF0:USTF0",1727395053643,0.70477,2632.9,2632.8,0.9951883]
["bitfinex-derivatives","ETHF0:USTF0",1727395053843,0.70477,2632.9,2632.8,2.15527688]
["bitfinex-derivatives","ETHF0:USTF0",1727395054352,0.70477,2632.9,2632.8,2.64836459]
["bitfinex-derivatives","ETHF0:USTF0",1727395055544,2.69600613,2632.9,2632.8,1.16008858]
["bitfinex-derivatives","ETHF0:USTF0",1727395055742,0.70477,2632.9,2632.8,2.64836459]
["bitfinex-derivatives","ETHF0:USTF0",1727395058552,0.70477,2632.9,2632.8,1.48827601]
["bitfinex-derivatives","ETHF0:USTF0",1727395058747,2.19971234,2632.9,2632.8,1.16028237]
["bitfinex-derivatives","ETHF0:USTF0",1727395059545,0.70477,2632.9,2632.8,1.16028237]
["bitfinex-derivatives","ETHF0:USTF0",1727395059854,0.70477,2632.9,2632.8,2.65323722]
["bitfinex-derivatives","ETHF0:USTF0",1727395060749,2.19969269,2632.9,2632.8,2.65323722]
["bitfinex-derivatives","ETHF0:USTF0",1727395061250,1.49492269,2632.9,2632.8,8.12541722]
["bitfinex-derivatives","ETHF0:USTF0",1727395061443,1.49492269,2632.9,2632.8,3.24196237]
["bitfinex-derivatives","ETHF0:USTF0",1727395061944,1.49492269,2632.9,2632.8,8.44196237]
["bitfinex-derivatives","ETHF0:USTF0",1727395062249,1.49492269,2632.9,2632.8,10.4271133]
["bitfinex-derivatives","ETHF0:USTF0",1727395062951,1.49492269,2633.0,2632.8,10.4271133]
["bitfinex-derivatives","ETHF0:USTF0",1727395063251,1.49492269,2633.0,2632.9,2.65167227]
["bitfinex-derivatives","ETHF0:USTF0",1727395063252,1.79867269,2633.0,2632.9,2.65167227]
["bitfinex-derivatives","ETHF0:USTF0",1727395063551,1.49492269,2633.0,2632.9,2.65167227]
["bitfinex-derivatives","ETHF0:USTF0",1727395063754,1.49492269,2633.0,2632.9,3.0407569]
["bitfinex-derivatives","ETHF0:USTF0",1727395064339,1.79867269,2633.0,2632.9,3.0407569]
["bitfinex-derivatives","ETHF0:USTF0",1727395064742,1.49492269,2633.0,2632.9,3.3445269]
["bitfinex-derivatives","ETHF0:USTF0",1727395064944,1.49492269,2633.0,2632.9,6.2485569]
["bitfinex-derivatives","ETHF0:USTF0",1727395065147,1.49492269,2633.0,2632.9,4.757167]
["bitfinex-derivatives","ETHF0:USTF0",1727395065351,1.49492269,2633.0,2632.9,5.060937]
["bitfinex-derivatives","ETHF0:USTF0",1727395065554,1.88382269,2633.1,2632.9,5.060937]
["bitfinex-derivatives","ETHF0:USTF0",1727395065741,1.88382269,2633.1,2633.0,3.03824796]
["bitfinex-derivatives","ETHF0:USTF0",1727395065947,0.69264,2633.1,2633.0,3.03824796]
["bitfinex-derivatives","ETHF0:USTF0",1727395066154,0.69264,2633.1,2633.0,2.54128365]
["bitfinex-derivatives","ETHF0:USTF0",1727395067357,0.69264,2633.1,2633.0,2.54134217]
["bitfinex-derivatives","ETHF0:USTF0",1727395067854,1.88312257,2633.1,2633.0,2.84509217]
["bitfinex-derivatives","ETHF0:USTF0",1727395068056,1.88312257,2633.1,2633.0,4.21505557]
["bitfinex-derivatives","ETHF0:USTF0",1727395068254,1.88312257,2633.1,2633.0,3.91130557]
["bitfinex-derivatives","ETHF0:USTF0",1727395068455,2.18686257,2633.1,2633.0,3.91125709]
["bitfinex-derivatives","ETHF0:USTF0",1727395068659,0.69264,2633.1,2633.0,2.75229009]
["bitfinex-derivatives","ETHF0:USTF0",1727395069355,0.69264,2633.1,2633.0,3.91104261]
["bitfinex-derivatives","ETHF0:USTF0",1727395069356,2.18674177,2633.1,2633.0,3.91104261]
["bitfinex-derivatives","ETHF0:USTF0",1727395070147,2.18674177,2633.1,2633.0,2.91705252]
["bitfinex-derivatives","ETHF0:USTF0",1727395070361,0.69264,2633.1,2633.0,2.75230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395070753,0.69264,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395070957,1.10234,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395071152,0.7986,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395071461,2.29267578,2633.1,2633.0,2.54111363]
["bitfinex-derivatives","ETHF0:USTF0",1727395071860,2.59641578,2633.1,2633.0,2.54111363]
["bitfinex-derivatives","ETHF0:USTF0",1727395072058,1.10234,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395072863,2.59635419,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395073160,2.59635567,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395073660,1.10234,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395073957,2.59631995,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395074560,2.59628187,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395074759,2.59626862,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395075654,2.59626862,2633.1,2633.0,2.54091766]
["bitfinex-derivatives","ETHF0:USTF0",1727395075849,2.59626862,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395077249,2.29252862,2633.1,2633.0,2.5407949]
["bitfinex-derivatives","ETHF0:USTF0",1727395077451,2.59626862,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395077854,1.10234,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395078056,2.59616541,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395078963,1.10234,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395079163,2.59617659,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395080257,1.10234,2633.1,2633.0,1.38230579]
["bitfinex-derivatives","ETHF0:USTF0",1727395080764,1.10234,2633.1,2633.0,0.99400579]
["bitfinex-derivatives","ETHF0:USTF0",1727395081062,1.10234,2633.1,2632.9,4.50557579]
["bitfinex-derivatives","ETHF0:USTF0",1727395081262,2.59613774,2633.1,2633.0,0.99400579]
["bitfinex-derivatives","ETHF0:USTF0",1727395082355,2.59613774,2633.1,2632.9,4.50557579]
["bitfinex-derivatives","ETHF0:USTF0",1727395082356,1.10234,2633.1,2632.9,4.50557579]
["bitfinex-derivatives","ETHF0:USTF0",1727395082560,1.49379092,2633.0,2632.9,3.51157]
["bitfinex-derivatives","ETHF0:USTF0",1727395082748,1.49379092,2633.0,2632.9,5.66377093]
["bitfinex-derivatives","ETHF0:USTF0",1727395082955,2.59613092,2633.1,2632.9,6.16097856]
["bitfinex-derivatives","ETHF0:USTF0",1727395083152,1.10234,2633.1,2633.0,0.9937211]
["bitfinex-derivatives","ETHF0:USTF0",1727395083557,2.59607657,2633.1,2633.0,0.9937211]
["bitfinex-derivatives","ETHF0:USTF0",1727395084361,1.10234,2633.1,2632.9,4.5052811]
["bitfinex-derivatives","ETHF0:USTF0",1727395084564,2.59611672,2633.1,2633.0,0.9937211]
["bitfinex-derivatives","ETHF0:USTF0",1727395085161,2.29237672,2633.1,2633.0,1.2974711]
["bitfinex-derivatives","ETHF0:USTF0",1727395085365,2.29237672,2633.1,2633.0,0.9937211]
["bitfinex-derivatives","ETHF0:USTF0",1727395085662,2.59611672,2633.1,2633.0,0.9937211]
["bitfinex-derivatives","ETHF0:USTF0",1727395087464,1.10234,2633.1,2633.0,0.9937211]
["bitfinex-derivatives","ETHF0:USTF0",1727395087659,2.59619093,2633.1,2633.0,0.9937211]
["bitfinex-derivatives","ETHF0:USTF0",1727395088659,2.59622948,2633.1,2633.0,0.9937211]
["bitfinex-derivatives","ETHF0:USTF0",1727395088859,2.29246291,2633.1,2633.0,1.2974711]
["bitfinex-derivatives","ETHF0:USTF0",1727395089065,2.59620291,2633.1,2633.0,0.9937211]
["bitfinex-derivatives","ETHF0:USTF0",1727395089466,2.59620291,2633.1,2633.0,2.1257211]
["bitfinex-derivatives","ETHF0:USTF0",1727395089657,1.10234,2633.1,2633.0,2.1257211]
["bitfinex-derivatives","ETHF0:USTF0",1727395089859,0.7986,2633.1,2633.0,2.4294711]
["bitfinex-derivatives","ETHF0:USTF0",1727395090060,2.59625036,2633.1,2633.0,3.28402484]
["bitfinex-derivatives","ETHF0:USTF0",1727395090564,2.59625036,2633.1,2633.0,3.58778735]
["bitfinex-derivatives","ETHF0:USTF0",1727395090963,2.59625036,2633.1,2633.0,2.4294711]
["bitfinex-derivatives","ETHF0:USTF0",1727395091161,2.59625036,2633.1,2633.0,2.1257211]
["bitfinex-derivatives","ETHF0:USTF0",1727395091474,2.29251036,2633.1,2633.0,2.4294711]
["bitfinex-derivatives","ETHF0:USTF0",1727395091669,2.29255274,2633.1,2633.0,2.4294711]
["bitfinex-derivatives","ETHF0:USTF0",1727395091856,2.29255274,2633.1,2633.0,3.58780641]
["bitfinex-derivatives","ETHF0:USTF0",1727395092067,2.29255274,2633.1,2633.0,2.59408531]
["bitfinex-derivatives","ETHF0:USTF0",1727395092361,2.29255274,2633.1,2633.0,2.29033531]
["bitfinex-derivatives","ETHF0:USTF0",1727395093062,2.29255274,2633.1,2633.0,2.12567827]
["bitfinex-derivatives","ETHF0:USTF0",1727395093259,1.88285274,2633.1,2633.0,3.68103924]
["bitfinex-derivatives","ETHF0:USTF0",1727395094268,1.88285274,2633.1,2633.0,2.68736097]
["bitfinex-derivatives","ETHF0:USTF0",1727395094456,1.88285274,2633.1,2633.0,4.17834193]
["bitfinex-derivatives","ETHF0:USTF0",1727395094870,1.88285274,2633.1,2633.0,2.68736097]
["bitfinex-derivatives","ETHF0:USTF0",1727395095266,2.18659274,2633.1,2633.0,2.68736097]
["bitfinex-derivatives","ETHF0:USTF0",1727395095458,2.18659274,2633.1,2633.0,4.17834193]
["bitfinex-derivatives","ETHF0:USTF0",1727395095868,2.18659274,2633.1,2633.0,2.68736097]
["bitfinex-derivatives","ETHF0:USTF0",1727395096273,0.69264,2633.1,2633.0,3.68078957]
["bitfinex-derivatives","ETHF0:USTF0",1727395096466,0.69264,2633.1,2633.0,3.28378957]
["bitfinex-derivatives","ETHF0:USTF0",1727395096668,0.69264,2633.1,2633.0,3.28390234]
["bitfinex-derivatives","ETHF0:USTF0",1727395096868,0.69264,2633.1,2633.0,2.29023206]
["bitfinex-derivatives","ETHF0:USTF0",1727395097261,0.69264,2633.1,2633.0,3.28381998]
["bitfinex-derivatives","ETHF0:USTF0",1727395097466,2.1869583,2633.1,2633.0,3.78121302]
["bitfinex-derivatives","ETHF0:USTF0",1727395099567,2.1869583,2633.1,2632.8,1.49098096]
["bitfinex-derivatives","ETHF0:USTF0",1727395099568,10.49024,2633.1,2632.8,1.49098096]
["bitfinex-derivatives","ETHF0:USTF0",1727395099768,10.49024,2633.1,2632.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1727395099769,2.4743954,2632.9,2632.5,1.49098096]
["bitfinex-derivatives","ETHF0:USTF0",1727395099977,2.4743954,2632.9,2632.6,3.04235616]
["bitfinex-derivatives","ETHF0:USTF0",1727395099978,1.79856235,2632.7,2632.6,3.04235616]
["bitfinex-derivatives","ETHF0:USTF0",1727395102266,0.30379,2632.7,2632.6,1.5513752]
["bitfinex-derivatives","ETHF0:USTF0",1727395102471,1.79805248,2632.7,2632.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727395103078,2.18865248,2632.7,2632.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727395103274,2.18865248,2632.7,2632.6,1.54677415]
["bitfinex-derivatives","ETHF0:USTF0",1727395103775,2.18865248,2632.7,2632.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727395105579,0.69439,2632.7,2632.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727395105877,2.18865248,2632.7,2632.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727395106974,2.18865248,2632.7,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395106975,0.3038,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395107175,1.79749769,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395109475,0.3038,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395109779,1.29913268,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395115678,0.3038,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395115874,0.3038,2632.6,2632.5,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1727395116670,1.29913268,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395116977,1.6738,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395117177,2.66871251,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395117978,2.66865242,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395118283,1.6738,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395118469,2.66858373,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395118981,2.66859271,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395120085,1.29859271,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395121782,0.3038,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395121981,1.29859271,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395122278,0.3038,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395122680,1.29859271,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395123693,0.3038,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395124585,2.75539271,2632.7,2632.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727395124586,0.99479271,2632.7,2632.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727395124778,1.38549271,2632.8,2632.6,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1727395125082,1.68928271,2632.8,2632.6,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727395125283,1.68928271,2632.8,2632.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727395128885,1.68918361,2632.8,2632.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727395129392,2.18818769,2632.8,2632.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727395129891,0.3038,2632.6,2632.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1727395130283,1.29855513,2632.6,2632.4,0.30381]
["bitfinex-derivatives","ETHF0:USTF0",1727395130484,1.29855513,2632.6,2632.4,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1727395130485,1.70375513,2632.6,2632.4,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1727395130983,1.70375513,2632.6,2632.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727395131281,1.39995513,2632.6,2632.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727395131589,1.70376513,2632.6,2632.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727395131779,0.70901,2632.6,2632.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727395133187,0.30381,2632.5,2632.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727395133991,1.39995513,2632.6,2632.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727395133992,0.70901,2632.6,2632.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727395134295,0.30381,2632.5,2632.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727395135390,1.70376513,2632.6,2632.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727395135591,0.30381,2632.5,2632.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727395136180,1.70376513,2632.6,2632.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727395136383,0.70901,2632.6,2632.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727395136598,1.70376513,2632.6,2632.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727395137184,1.70375513,2632.6,2632.4,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1727395137494,1.70375513,2632.6,2632.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727395137990,0.709,2632.6,2632.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727395138497,1.70375513,2632.6,2632.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727395141599,1.29855513,2632.6,2632.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727395141899,0.99475513,2632.6,2632.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727395142096,0.99562643,2632.6,2632.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727395142299,0.99562643,2632.6,2632.5,1.86843692]
["bitfinex-derivatives","ETHF0:USTF0",1727395142695,0.99562643,2632.6,2632.5,3.35941788]
["bitfinex-derivatives","ETHF0:USTF0",1727395142895,0.99562643,2632.6,2632.5,13.15781788]
["bitfinex-derivatives","ETHF0:USTF0",1727395143100,1.49369769,2632.8,2632.5,13.15781788]
["bitfinex-derivatives","ETHF0:USTF0",1727395143101,0.99562643,2632.7,2632.6,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727395143299,0.99562643,2632.7,2632.6,9.51950788]
["bitfinex-derivatives","ETHF0:USTF0",1727395143500,0.99562643,2632.7,2632.6,13.31790788]
["bitfinex-derivatives","ETHF0:USTF0",1727395144499,0.99562643,2632.7,2632.6,10.15312692]
["bitfinex-derivatives","ETHF0:USTF0",1727395144700,0.99562643,2632.7,2632.6,11.64414924]
["bitfinex-derivatives","ETHF0:USTF0",1727395144901,0.99562643,2632.7,2632.6,7.84574924]
["bitfinex-derivatives","ETHF0:USTF0",1727395145102,1.90969769,2632.7,2632.6,2.64635691]
["bitfinex-derivatives","ETHF0:USTF0",1727395145308,1.90969769,2632.7,2632.6,3.77335691]
["bitfinex-derivatives","ETHF0:USTF0",1727395147808,1.90969769,2632.7,2632.6,2.64635691]
["bitfinex-derivatives","ETHF0:USTF0",1727395147999,1.90969769,2632.7,2632.6,1.15533459]
["bitfinex-derivatives","ETHF0:USTF0",1727395148200,0.416,2632.7,2632.6,1.15533459]
["bitfinex-derivatives","ETHF0:USTF0",1727395148511,0.416,2632.7,2632.5,3.02792232]
["bitfinex-derivatives","ETHF0:USTF0",1727395148512,2.40899546,2632.7,2632.5,3.02792232]
["bitfinex-derivatives","ETHF0:USTF0",1727395148714,0.99635146,2632.6,2632.5,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1727395148913,1.49457806,2632.7,2632.5,4.36589525]
["bitfinex-derivatives","ETHF0:USTF0",1727395149215,1.49457806,2632.7,2632.6,2.64610805]
["bitfinex-derivatives","ETHF0:USTF0",1727395150011,1.49457806,2632.7,2632.6,2.64801828]
["bitfinex-derivatives","ETHF0:USTF0",1727395150204,2.80829546,2632.9,2632.6,2.64801828]
["bitfinex-derivatives","ETHF0:USTF0",1727395150405,2.80829546,2632.9,2632.7,1.15709548]
["bitfinex-derivatives","ETHF0:USTF0",1727395150605,2.80829546,2632.9,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395150812,1.49446643,2632.7,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395151011,1.99299546,2632.8,2632.6,2.64803629]
["bitfinex-derivatives","ETHF0:USTF0",1727395151209,1.99299546,2632.8,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395151707,1.99299546,2632.8,2632.6,1.7947228]
["bitfinex-derivatives","ETHF0:USTF0",1727395151908,2.80829546,2632.9,2632.7,1.15713316]
["bitfinex-derivatives","ETHF0:USTF0",1727395152111,2.80829546,2632.9,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395152313,2.80829546,2632.9,2632.7,1.15729335]
["bitfinex-derivatives","ETHF0:USTF0",1727395152503,2.80829546,2632.9,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395152709,2.80829546,2632.9,2632.7,1.15732939]
["bitfinex-derivatives","ETHF0:USTF0",1727395152913,2.80829546,2632.9,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395153113,2.80829546,2632.9,2632.7,1.15730089]
["bitfinex-derivatives","ETHF0:USTF0",1727395153309,2.80829546,2632.9,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395153508,2.80829546,2632.9,2632.7,1.15735979]
["bitfinex-derivatives","ETHF0:USTF0",1727395153709,2.80829546,2632.9,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395154014,1.49446548,2632.7,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395154213,1.49446548,2632.7,2632.6,2.64827285]
["bitfinex-derivatives","ETHF0:USTF0",1727395154416,1.49449364,2632.7,2632.6,2.64827285]
["bitfinex-derivatives","ETHF0:USTF0",1727395154715,2.80829546,2632.9,2632.6,2.64827285]
["bitfinex-derivatives","ETHF0:USTF0",1727395154920,2.80829546,2632.9,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395155113,2.80829546,2632.9,2632.7,1.15735813]
["bitfinex-derivatives","ETHF0:USTF0",1727395155314,2.80829546,2632.9,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395155624,1.49449352,2632.7,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395155815,2.80829546,2632.9,2632.6,2.6482474]
["bitfinex-derivatives","ETHF0:USTF0",1727395156015,2.80829546,2632.9,2632.7,1.1573246]
["bitfinex-derivatives","ETHF0:USTF0",1727395156211,2.80829546,2632.9,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395156720,2.80829546,2632.9,2632.7,1.15735891]
["bitfinex-derivatives","ETHF0:USTF0",1727395157021,2.80829546,2632.9,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395157319,2.80829546,2632.9,2632.7,1.15711334]
["bitfinex-derivatives","ETHF0:USTF0",1727395157515,2.80829546,2632.9,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395157817,2.80829546,2632.9,2632.7,2.64786144]
["bitfinex-derivatives","ETHF0:USTF0",1727395158020,2.80829546,2632.9,2632.7,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395158021,0.8153,2632.9,2632.7,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395158315,2.80829546,2632.9,2632.7,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395159013,2.80829546,2632.9,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395159315,2.80829546,2632.9,2632.7,1.15686025]
["bitfinex-derivatives","ETHF0:USTF0",1727395159514,2.80829546,2632.9,2632.6,1.4909228]
["bitfinex-derivatives","ETHF0:USTF0",1727395159721,1.49443291,2632.8,2632.7,1.15682051]
["bitfinex-derivatives","ETHF0:USTF0",1727395159925,1.49443072,2632.8,2632.7,1.15682051]
["bitfinex-derivatives","ETHF0:USTF0",1727395160120,1.49442902,2632.8,2632.7,1.15682051]
["bitfinex-derivatives","ETHF0:USTF0",1727395161115,1.4944044,2632.8,2632.7,1.15682051]
["bitfinex-derivatives","ETHF0:USTF0",1727395161518,2.80829546,2632.9,2632.7,1.15682051]
["bitfinex-derivatives","ETHF0:USTF0",1727395161715,2.80829546,2632.9,2632.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727395162112,1.49438237,2632.8,2632.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727395162317,2.80829546,2632.9,2632.7,1.55039913]
["bitfinex-derivatives","ETHF0:USTF0",1727395162516,1.4943752,2632.8,2632.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727395162719,1.4943752,2632.8,2632.7,1.55037178]
["bitfinex-derivatives","ETHF0:USTF0",1727395165032,1.4943752,2632.8,2632.7,1.55032062]
["bitfinex-derivatives","ETHF0:USTF0",1727395165427,1.49444048,2632.8,2632.7,1.55032062]
["bitfinex-derivatives","ETHF0:USTF0",1727395165627,2.80829546,2632.9,2632.7,1.55032062]
["bitfinex-derivatives","ETHF0:USTF0",1727395165819,2.80829546,2632.9,2632.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727395168426,1.49456906,2632.8,2632.7,2.1884028]
["bitfinex-derivatives","ETHF0:USTF0",1727395168628,1.49456906,2632.8,2632.7,6.55279908]
["bitfinex-derivatives","ETHF0:USTF0",1727395168822,2.30986906,2632.9,2632.7,6.84437628]
["bitfinex-derivatives","ETHF0:USTF0",1727395169136,2.30986906,2632.9,2632.8,2.95061559]
["bitfinex-derivatives","ETHF0:USTF0",1727395169524,0.8153,2632.9,2632.8,1.15659628]
["bitfinex-derivatives","ETHF0:USTF0",1727395170024,0.8153,2632.9,2632.8,1.15662328]
["bitfinex-derivatives","ETHF0:USTF0",1727395170220,0.4106,2632.9,2632.8,1.46040328]
["bitfinex-derivatives","ETHF0:USTF0",1727395170427,1.90503163,2632.9,2632.8,2.95063014]
["bitfinex-derivatives","ETHF0:USTF0",1727395172426,1.90503163,2632.9,2632.8,1.46039083]
["bitfinex-derivatives","ETHF0:USTF0",1727395172639,1.49443163,2632.9,2632.8,8.11903014]
["bitfinex-derivatives","ETHF0:USTF0",1727395172835,1.49443163,2633.0,2632.9,0.30377]
["bitfinex-derivatives","ETHF0:USTF0",1727395173039,1.49443163,2633.0,2632.9,3.36172411]
["bitfinex-derivatives","ETHF0:USTF0",1727395173229,1.49443163,2633.1,2632.9,7.16012411]
["bitfinex-derivatives","ETHF0:USTF0",1727395173431,1.49443163,2633.1,2632.9,2.20511328]
["bitfinex-derivatives","ETHF0:USTF0",1727395174134,1.49443163,2633.0,2632.9,2.20511328]
["bitfinex-derivatives","ETHF0:USTF0",1727395174331,0.99595471,2633.0,2632.9,3.36115581]
["bitfinex-derivatives","ETHF0:USTF0",1727395174536,0.99595471,2633.0,2632.9,7.15955581]
["bitfinex-derivatives","ETHF0:USTF0",1727395174924,0.99595471,2633.0,2632.9,3.36096994]
["bitfinex-derivatives","ETHF0:USTF0",1727395176128,0.99595471,2633.0,2632.9,1.87122666]
["bitfinex-derivatives","ETHF0:USTF0",1727395176335,0.99595471,2633.0,2632.9,3.36096994]
["bitfinex-derivatives","ETHF0:USTF0",1727395177138,1.49443163,2633.1,2632.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727395177434,1.38729268,2633.0,2632.8,1.79351328]
["bitfinex-derivatives","ETHF0:USTF0",1727395177642,0.401,2632.9,2632.8,1.79351328]
["bitfinex-derivatives","ETHF0:USTF0",1727395177835,0.401,2632.9,2632.8,2.94916917]
["bitfinex-derivatives","ETHF0:USTF0",1727395179336,1.39669268,2632.9,2632.8,2.94916917]
["bitfinex-derivatives","ETHF0:USTF0",1727395179732,1.39669268,2632.9,2632.8,1.45942589]
["bitfinex-derivatives","ETHF0:USTF0",1727395179936,1.39669268,2632.9,2632.8,1.15566706]
["bitfinex-derivatives","ETHF0:USTF0",1727395180236,1.79349268,2632.9,2632.8,2.28066706]
["bitfinex-derivatives","ETHF0:USTF0",1727395180944,0.7978,2632.9,2632.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1727395182341,0.7978,2632.9,2632.8,3.77071334]
["bitfinex-derivatives","ETHF0:USTF0",1727395182539,1.79344989,2632.9,2632.8,3.77071334]
["bitfinex-derivatives","ETHF0:USTF0",1727395182730,0.7978,2632.9,2632.8,3.77071334]
["bitfinex-derivatives","ETHF0:USTF0",1727395184140,1.79344989,2632.9,2632.8,3.77071334]
["bitfinex-derivatives","ETHF0:USTF0",1727395185235,1.79344989,2632.9,2632.8,2.64571334]
["bitfinex-derivatives","ETHF0:USTF0",1727395185929,1.39664989,2632.9,2632.8,2.64571334]
["bitfinex-derivatives","ETHF0:USTF0",1727395186134,0.401,2632.9,2632.8,2.64571334]
["bitfinex-derivatives","ETHF0:USTF0",1727395186441,1.38724989,2633.0,2632.8,2.64571334]
["bitfinex-derivatives","ETHF0:USTF0",1727395186642,1.38724989,2633.0,2632.9,1.15597006]
["bitfinex-derivatives","ETHF0:USTF0",1727395186843,1.38724989,2633.0,2632.9,2.64571334]
["bitfinex-derivatives","ETHF0:USTF0",1727395187139,1.38724989,2633.0,2632.9,1.15597006]
["bitfinex-derivatives","ETHF0:USTF0",1727395187340,1.38724989,2633.0,2632.9,2.64571334]
["bitfinex-derivatives","ETHF0:USTF0",1727395187540,1.38724989,2633.0,2632.9,1.15597006]
["bitfinex-derivatives","ETHF0:USTF0",1727395188740,1.38724989,2633.0,2632.8,1.48974328]
["bitfinex-derivatives","ETHF0:USTF0",1727395189041,1.38724989,2633.0,2632.9,1.15589932]
["bitfinex-derivatives","ETHF0:USTF0",1727395189851,1.38724989,2633.0,2632.8,1.48974328]
["bitfinex-derivatives","ETHF0:USTF0",1727395190042,1.38724989,2633.0,2632.9,1.15589225]
["bitfinex-derivatives","ETHF0:USTF0",1727395191844,1.38724989,2633.0,2632.9,1.54589225]
["bitfinex-derivatives","ETHF0:USTF0",1727395192732,1.38724989,2633.0,2632.9,1.54567094]
["bitfinex-derivatives","ETHF0:USTF0",1727395193545,1.38724989,2633.0,2632.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727395193744,1.38724989,2633.0,2632.9,1.54566234]
["bitfinex-derivatives","ETHF0:USTF0",1727395194138,1.38724989,2633.0,2632.9,3.03540562]
["bitfinex-derivatives","ETHF0:USTF0",1727395195338,0.3916,2633.0,2632.9,3.03540562]
["bitfinex-derivatives","ETHF0:USTF0",1727395195543,1.38724989,2633.0,2632.9,3.03540562]
["bitfinex-derivatives","ETHF0:USTF0",1727395195736,0.3916,2633.0,2632.9,3.03540562]
["bitfinex-derivatives","ETHF0:USTF0",1727395199347,0.3916,2633.0,2632.9,4.40540562]
["bitfinex-derivatives","ETHF0:USTF0",1727395199847,0.3916,2633.0,2632.9,3.24974328]